Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-06,00:00:00.000,157,11078313,3645,0,1749167999,13209.574113739996,30342.686065410002,53356.14749568 2025-06-06,00:00:02.000,157,11078327,3685,0,1749168001,13209.351815509996,28037.359737599996,53356.07762448 2025-06-06,00:00:03.000,157,11078358,3405,0,1749168002,13209.419178609991,28498.668903059996,53356.07762448 2025-06-06,00:00:04.000,157,11078387,3605,0,1749168003,13209.372024439996,28037.65580106,53356.16146992001 2025-06-06,00:00:05.000,157,11078203,3525,0,1749168004,13209.432651229996,26193.307329600008,53355.923907840006 2025-06-06,00:00:06.000,157,11078367,3645,0,1749168005,13209.560641119991,26193.455361329994,53355.91692072001 2025-06-06,00:00:07.000,157,11078365,3525,0,1749168006,13209.715576249997,30804.918666900005,53355.94486920001 2025-06-06,00:00:08.000,157,11078213,3325,0,1749168007,13209.809884590002,27577.044499469994,53355.9099336 2025-06-06,00:00:09.000,157,11078388,3285,0,1749168008,13209.958083409998,29882.920659420008,53355.89595936001 2025-06-06,00:00:10.000,157,11078208,2725,0,1749168009,13210.086073299994,28038.60743361,53355.91692072001 2025-06-06,00:00:11.000,157,11078466,3325,0,1749168010,13210.288162599994,24349.691967659994,53355.74922984001 2025-06-06,00:00:12.000,157,11078281,3125,0,1749168011,13210.470042969995,30805.708169460006,53355.868010879996 2025-06-06,00:00:13.000,157,11078479,3845,0,1749168012,13210.60476917,31266.939794489997,53355.89595936001 2025-06-06,00:00:14.000,157,11078171,3725,0,1749168013,13210.658659649991,32189.05058805,53355.805126800005 2025-06-06,00:00:15.000,157,11078392,3485,0,1749168014,13210.779913229992,28039.171364010006,53355.82608816001 2025-06-06,00:00:16.000,157,11078344,3405,0,1749168015,13210.854012639997,30805.91259423,53355.9099336 2025-06-06,00:00:17.000,157,11078239,3804,0,1749168016,13210.860748949992,31728.143223000006,53355.94486920001 2025-06-06,00:00:18.000,157,11078384,3365,0,1749168017,13210.948320980002,28500.07872906,53355.854036640005 2025-06-06,00:00:19.000,157,11078243,3645,0,1749168018,13211.056101939997,28961.239862789997,53355.77717832001 2025-06-06,00:00:20.000,157,11078210,2965,0,1749168019,13211.103256109993,32189.092882829995,53355.923907840006 2025-06-06,00:00:21.000,157,11078079,4045,0,1749168020,13211.190828139988,29883.357705479997,53355.84704952001 2025-06-06,00:00:22.000,157,11078243,3685,0,1749168021,13211.136937659998,28038.995135760008,53355.972817680005 2025-06-06,00:00:23.000,157,11078247,3885,0,1749168022,13211.224509689993,33111.33056073,53355.94486920001 2025-06-06,00:00:24.000,157,11078359,3685,0,1749168023,13211.237982309998,27577.742363340003,53356.070637360004 2025-06-06,00:00:25.000,157,11078444,3005,0,1749168024,13211.446807919994,26655.462390660003,53356.00775328 2025-06-06,00:00:26.000,157,11078295,3565,0,1749168025,13211.55458887999,31267.06667883,53356.02871464 2025-06-06,00:00:27.000,157,11078193,3605,0,1749168026,13211.72299663,28961.66985972,53355.94486920001 2025-06-06,00:00:28.000,157,11078005,3685,0,1749168027,13211.877931759991,31267.24995621,53355.9798048 2025-06-06,00:00:29.000,157,11078081,3804,0,1749168028,13212.053075819997,30806.25095247,53356.00076616 2025-06-06,00:00:30.000,157,11078360,3045,0,1749168029,13212.201274639992,27117.28614261,53355.972817680005 2025-06-06,00:00:31.000,157,11078201,3365,0,1749168030,13212.309055600002,29422.83099345,53355.868010879996 2025-06-06,00:00:32.000,157,11078381,3485,0,1749168031,13212.383155009993,34956.56017344,53355.93788208 2025-06-06,00:00:33.000,157,11078304,3285,0,1749168032,13212.490935969989,34956.66591039,53356.08461160001 2025-06-06,00:00:34.000,157,11078197,3685,0,1749168033,13212.585244309994,30345.42817698,53356.021727520005 2025-06-06,00:00:35.000,157,11078197,3924,0,1749168034,13212.544826449994,29422.894435619994,53356.035701759996 2025-06-06,00:00:36.000,157,11078312,3405,0,1749168035,13212.571771689989,31728.594367319994,53356.02871464 2025-06-06,00:00:37.000,157,11078351,3885,0,1749168036,13212.571771689989,28961.557073639997,53356.08461160001 2025-06-06,00:00:38.000,157,11078220,3245,0,1749168037,13212.356209769998,33111.72531201001,53356.00076616 2025-06-06,00:00:39.000,157,11078399,3725,0,1749168038,13212.181065709992,24811.07867355,53356.035701759996 2025-06-06,00:00:40.000,157,11078254,3365,0,1749168039,13212.019394269992,29883.519835469997,53356.11256008001 2025-06-06,00:00:41.000,157,11078158,3125,0,1749168040,13211.79709603999,29883.216722879995,53356.070637360004 2025-06-06,00:00:42.000,157,11078227,3804,0,1749168041,13211.648897219995,28499.56414257,53356.049676 2025-06-06,00:00:43.000,157,11078289,3645,0,1749168042,13211.446807919994,28499.190538680006,53356.09858584 2025-06-06,00:00:44.000,157,11078216,3325,0,1749168043,13211.237982309998,29882.35672902,53355.99377904001 2025-06-06,00:00:45.000,157,11078507,3685,0,1749168044,13211.062838249993,28037.712194100008,53356.035701759996 2025-06-06,00:00:46.000,157,11078331,3804,0,1749168045,13210.894430499997,25731.836034149994,53355.902946480004 2025-06-06,00:00:47.000,157,11078223,4165,0,1749168046,13210.746231680001,29881.701159930002,53355.8400624 2025-06-06,00:00:48.000,157,11078237,3485,0,1749168047,13210.678868579991,33109.279263899996,53355.805126800005 2025-06-06,00:00:49.000,157,11078196,3165,0,1749168048,13210.61824178999,32186.914701660004,53355.74922984001 2025-06-06,00:00:50.000,157,11078380,3045,0,1749168049,13210.591296549996,32186.583392550005,53355.7701912 2025-06-06,00:01:01.000,157,11078157,3804,0,1749168060,13212.194538329997,25731.27210375,53355.50468064 2025-06-06,00:01:02.000,157,11078103,3525,0,1749168061,13212.295582979998,27575.803852590005,53355.567564720004 2025-06-06,00:01:03.000,157,11078352,3444,0,1749168062,13212.329264530003,32187.217814250005,53355.44179656001 2025-06-06,00:01:04.000,157,11078234,3405,0,1749168063,13212.416836559998,30342.946883220007,53355.49769352 2025-06-06,00:01:05.000,157,11078375,3525,0,1749168064,13212.463990729993,31726.183564859995,53355.54660336 2025-06-06,00:01:06.000,157,11078308,3405,0,1749168065,13212.477463349998,29420.716254450002,53355.64442304 2025-06-06,00:01:07.000,157,11078289,3685,0,1749168066,13212.497672279998,32648.477635799994,53355.70730712001 2025-06-06,00:01:08.000,157,11078401,3845,0,1749168067,13212.403363939993,29881.820995140006,53355.56057760001 2025-06-06,00:01:09.000,157,11078251,3765,0,1749168068,13212.309055600002,33109.59647475,53355.78416544 2025-06-06,00:01:10.000,157,11078174,3325,0,1749168069,13212.288846670002,28959.470531159997,53355.637435920005 2025-06-06,00:01:11.000,157,11078318,3605,0,1749168070,13212.261901429993,32187.26010903,53355.62346168 2025-06-06,00:01:12.000,157,11078312,3245,0,1749168071,13212.127175230002,30803.896543049996,53355.49769352 2025-06-06,00:01:13.000,157,11078198,2965,0,1749168072,13212.127175230002,29420.490682289994,53355.60250032 2025-06-06,00:01:14.000,157,11078307,3444,0,1749168073,13212.080021059992,31264.966038090002,53355.63044880001 2025-06-06,00:01:15.000,157,11078323,3485,0,1749168074,13212.073284749997,28037.211705869995,53355.61647456 2025-06-06,00:01:16.000,157,11078435,3565,0,1749168075,13212.160856779992,27115.01632275,53355.61647456 2025-06-06,00:01:17.000,157,11078393,3765,0,1749168076,13212.234956189997,30342.911637569996,53355.71429424 2025-06-06,00:01:18.000,157,11078343,3485,0,1749168077,13212.255165119997,28037.296295430002,53355.77717832001 2025-06-06,00:01:19.000,157,11078528,3245,0,1749168078,13212.463990729993,27115.19960013,53355.756216960006 2025-06-06,00:01:20.000,157,11078197,4004,0,1749168079,13212.463990729993,32187.640762049996,53355.637435920005 2025-06-06,00:01:21.000,157,11078367,3965,0,1749168080,13212.69302526999,29881.764602099996,53355.79115256 2025-06-06,00:01:22.000,157,11078333,3525,0,1749168081,13212.71323419999,29881.764602099996,53355.67935864001 2025-06-06,00:01:23.000,157,11078309,3725,0,1749168082,13212.706497889994,30343.03852191,53355.69333288 2025-06-06,00:01:24.000,157,11078485,4004,0,1749168083,13212.7805973,27576.219751259996,53355.72128136 2025-06-06,00:01:25.000,157,11078376,3325,0,1749168084,13212.67281633999,27576.02942475,53355.88897224 2025-06-06,00:01:26.000,157,11078357,3605,0,1749168085,13212.639134789999,34031.70726831,53355.94486920001 2025-06-06,00:01:27.000,157,11078398,3285,0,1749168086,13212.65260740999,27114.87534015,53355.79115256 2025-06-06,00:01:28.000,157,11078217,3804,0,1749168087,13212.538090139999,29881.40509647,53355.79813968001 2025-06-06,00:01:29.000,157,11078310,3405,0,1749168088,13212.322528219993,25270.251952620005,53355.902946480004 2025-06-06,00:01:30.000,157,11078494,3205,0,1749168089,13212.356209769998,29881.510833420005,53356.02871464 2025-06-06,00:01:31.000,157,11078316,2405,0,1749168090,13212.275374049997,29881.299359519995,53356.00775328 2025-06-06,00:01:32.000,157,11078355,4045,0,1749168091,13212.167593090002,29881.54607907,53355.972817680005 2025-06-06,00:01:33.000,157,11078472,2925,0,1749168092,13212.174329399997,29881.461489509995,53355.91692072001 2025-06-06,00:01:34.000,157,11078480,3365,0,1749168093,13212.248428810002,31726.183564859995,53355.91692072001 2025-06-06,00:01:35.000,157,11078345,3685,0,1749168094,13212.302319289993,29881.778700359995,53356.13352144001 2025-06-06,00:01:36.000,157,11078431,3444,0,1749168095,13212.315791909998,35876.59147365,53355.96583056001 2025-06-06,00:01:37.000,157,11078382,2844,0,1749168096,13212.524617519994,29420.977072259993,53355.89595936001 2025-06-06,00:01:38.000,157,11078280,3125,0,1749168097,13212.666080029994,33571.09596671999,53355.88198512 2025-06-06,00:01:39.000,157,11078257,3325,0,1749168098,13212.86143302,29882.420171189995,53355.96583056001 2025-06-06,00:01:40.000,157,11078463,3405,0,1749168099,13213.00289553,32649.37287531,53355.972817680005 2025-06-06,00:01:41.000,157,11078278,3365,0,1749168100,13213.198248519991,24810.331465769996,53356.00076616 2025-06-06,00:01:42.000,157,11078300,3444,0,1749168101,13213.373392579997,26654.905509389995,53356.00076616 2025-06-06,00:01:43.000,157,11078321,3885,0,1749168102,13213.474437229997,31266.44635539,53355.95185632 2025-06-06,00:01:44.000,157,11078395,3765,0,1749168103,13213.514855089998,28499.867255160003,53356.035701759996 2025-06-06,00:01:45.000,157,11078456,3525,0,1749168104,13213.508118780002,31728.023387790003,53356.035701759996 2025-06-06,00:01:46.000,157,11078338,3685,0,1749168105,13213.440755679992,28961.296255830006,53355.99377904001 2025-06-06,00:01:47.000,157,11078478,3285,0,1749168106,13213.366656270002,31266.989138400008,53356.06365024001 2025-06-06,00:01:48.000,157,11078399,3804,0,1749168107,13213.225193760001,31728.234861689998,53356.02871464 2025-06-06,00:01:49.000,157,11078305,3485,0,1749168108,13213.130885419996,28500.325448610005,53356.13352144001 2025-06-06,00:01:50.000,157,11078413,3885,0,1749168109,13212.928796119995,29422.66181433,53356.09858584 2025-06-06,00:01:51.000,157,11078334,3325,0,1749168110,13212.71323419999,29422.49968434,53356.17544416 2025-06-06,00:01:52.000,157,11078423,3765,0,1749168111,13212.484199659993,31728.22076343,53356.17544416 2025-06-06,00:01:53.000,157,11078326,3365,0,1749168112,13212.288846670002,33572.74546314,53356.21037976001 2025-06-06,00:01:54.000,157,11078400,3325,0,1749168113,13212.154120469997,27577.904493330003,53356.18243128001 2025-06-06,00:01:55.000,157,11078152,3565,0,1749168114,13211.945294860001,27578.038426800005,53356.19640552 2025-06-06,00:01:56.000,157,11078286,2285,0,1749168115,13211.82404128,24810.994083989994,53356.259289600006 2025-06-06,00:01:57.000,157,11078357,3765,0,1749168116,13211.669106149995,28500.008237760005,53356.189418400005 2025-06-06,00:01:58.000,157,11078339,3485,0,1749168117,13211.61521566999,31266.559141470003,53356.27326384 2025-06-06,00:01:59.000,157,11078380,2165,0,1749168118,13211.48048947,30805.44735165,53356.27326384 2025-06-06,00:02:00.000,157,11078337,3525,0,1749168119,13211.49396208999,31266.25602888,53356.16845704 2025-06-06,00:02:01.000,157,11078413,3924,0,1749168120,13211.41312636999,32188.38796983,53356.091598720006 2025-06-06,00:02:02.000,157,11078303,3444,0,1749168121,13211.365972199994,30343.884417509995,53356.07762448 2025-06-06,00:02:03.000,157,11078410,3205,0,1749168122,13211.298609099998,30343.729336649994,53356.08461160001 2025-06-06,00:02:04.000,157,11078383,4085,0,1749168123,13211.251454929989,28037.923668000003,53356.10557296 2025-06-06,00:02:05.000,157,11078451,3924,0,1749168124,13211.170619209988,28037.726292360006,53356.035701759996 2025-06-06,00:02:06.000,157,11078323,3965,0,1749168125,13211.109992420003,29882.19459903,53355.98679192 2025-06-06,00:02:07.000,157,11078346,3605,0,1749168126,13211.042629319993,25732.026360660006,53355.99377904001 2025-06-06,00:02:08.000,157,11078346,3565,0,1749168127,13210.928112050002,33109.85024343,53355.94486920001 2025-06-06,00:02:09.000,157,11078337,3565,0,1749168128,13210.874221569997,31726.352743979995,53355.89595936001 2025-06-06,00:02:10.000,157,11078271,3885,0,1749168129,13210.793385849996,30343.052620169998,53355.89595936001 2025-06-06,00:02:11.000,157,11078333,4485,0,1749168130,13210.752967989996,30803.945886960006,53355.93788208 2025-06-06,00:02:12.000,157,11078353,3765,0,1749168131,13210.692341199996,32648.41419363,53355.86102376 2025-06-06,00:02:13.000,157,11078409,3725,0,1749168132,13210.759704299991,31726.183564859995,53355.868010879996 2025-06-06,00:02:14.000,157,11078395,3765,0,1749168133,13210.719286439991,34031.76366135001,53355.81211392 2025-06-06,00:02:15.000,157,11078439,4004,0,1749168134,13210.934848359997,30803.959985220004,53355.76320408 2025-06-06,00:02:16.000,157,11078398,2525,0,1749168135,13210.968529910002,26192.75044833,53355.78416544 2025-06-06,00:02:17.000,157,11078465,4085,0,1749168136,13211.109992420003,31265.071775040007,53355.76320408 2025-06-06,00:02:18.000,157,11078440,2685,0,1749168137,13211.332290649989,30342.608524979994,53355.78416544 2025-06-06,00:02:19.000,157,11078452,3165,0,1749168138,13211.48048947,27575.916638669994,53355.7701912 2025-06-06,00:02:20.000,157,11078357,2764,0,1749168139,13211.74320556,26653.74945207,53355.69333288 2025-06-06,00:02:21.000,157,11078361,3645,0,1749168140,13211.992449029996,29420.399043600002,53355.63044880001 2025-06-06,00:02:22.000,157,11078420,3205,0,1749168141,13212.174329399997,28498.168414829997,53355.70730712001 2025-06-06,00:02:23.000,157,11078397,3525,0,1749168142,13212.349473460003,30803.621626980006,53355.72128136 2025-06-06,00:02:24.000,157,11078337,3685,0,1749168143,13212.558299069999,31725.80996097,53355.79813968001 2025-06-06,00:02:25.000,157,11078355,3525,0,1749168144,13212.63239847999,24809.027376719998,53355.756216960006 2025-06-06,00:02:26.000,157,11078480,3285,0,1749168145,13212.84122409,25270.1532648,53355.64442304 2025-06-06,00:02:27.000,157,11078352,3365,0,1749168146,13213.009631839996,30803.438349599994,53355.72128136 2025-06-06,00:02:28.000,157,11078382,3565,0,1749168147,13213.03657707999,28497.752516160006,53355.72826848001 2025-06-06,00:02:29.000,157,11078362,3325,0,1749168148,13213.225193760001,28497.858253109996,53355.79115256 2025-06-06,00:02:30.000,157,11078399,3685,0,1749168149,13213.272347929997,28959.089878140003,53355.8400624 2025-06-06,00:02:31.000,157,11078410,3525,0,1749168150,13213.407074130002,24808.893443249995,53355.805126800005 2025-06-06,00:02:32.000,157,11078278,3405,0,1749168151,13213.481173539993,31264.592434200007,53355.9099336 2025-06-06,00:02:33.000,157,11078314,3645,0,1749168152,13213.609163429988,33109.04664261,53355.93089496 2025-06-06,00:02:34.000,157,11078356,2365,0,1749168153,13213.663053909993,24808.963934550004,53355.923907840006 2025-06-06,00:02:35.000,157,11078353,3725,0,1749168154,13213.797780109999,30342.55918107,53355.91692072001 2025-06-06,00:02:36.000,157,11078401,4004,0,1749168155,13213.905561069994,27114.762554069996,53355.94486920001 2025-06-06,00:02:37.000,157,11078340,3485,0,1749168156,13214.09417774999,32187.12617556,53355.95185632 2025-06-06,00:02:38.000,157,11078368,3365,0,1749168157,13214.276058119991,33109.39204998,53355.93788208 2025-06-06,00:02:39.000,157,11078433,3965,0,1749168158,13214.525301590002,29881.609521239996,53356.08461160001 2025-06-06,00:02:40.000,157,11078441,3845,0,1749168159,13214.686973030002,31265.16341373,53356.09858584 2025-06-06,00:02:41.000,157,11078398,2764,0,1749168160,13214.855380779998,24809.534914079995,53356.14749568 2025-06-06,00:02:42.000,157,11078318,3325,0,1749168161,13215.043997459994,25731.793739369998,53356.070637360004 2025-06-06,00:02:43.000,157,11078422,3005,0,1749168162,13215.29324092999,29421.033465300003,53356.10557296 2025-06-06,00:02:44.000,157,11078389,3405,0,1749168163,13215.515539159991,29421.04756356,53356.11256008001 2025-06-06,00:02:45.000,157,11078363,3725,0,1749168164,13215.657001669992,31726.895526990003,53356.11256008001 2025-06-06,00:02:46.000,157,11078428,3085,0,1749168165,13215.791727869997,28499.070703470003,53356.17544416 2025-06-06,00:02:47.000,157,11078493,3845,0,1749168166,13215.872563589997,28960.274131979997,53356.203392639996 2025-06-06,00:02:48.000,157,11078372,3205,0,1749168167,13215.919717759993,28960.288230239996,53356.14749568 2025-06-06,00:02:49.000,157,11078365,3725,0,1749168168,13215.953399309998,28960.471507619994,53356.31518656 2025-06-06,00:02:50.000,157,11078457,3725,0,1749168169,13216.054443959998,32188.23288897,53356.24531536 2025-06-06,00:02:51.000,157,11078321,3085,0,1749168170,13216.014026099998,29882.67393987,53356.28025096001 2025-06-06,00:02:52.000,157,11078372,3525,0,1749168171,13215.953399309998,25732.590291059998,53356.31518656 2025-06-06,00:02:53.000,157,11078323,3645,0,1749168172,13215.818673109992,28960.40806545,53356.30121232001 2025-06-06,00:02:54.000,157,11078402,3245,0,1749168173,13215.751310009997,29882.610497700007,53356.2942252 2025-06-06,00:02:55.000,157,11078440,3645,0,1749168174,13215.697419529992,28499.09185086,53356.34313504 2025-06-06,00:02:56.000,157,11078402,3245,0,1749168175,13215.535748089991,31266.037505850007,53356.406019120004 2025-06-06,00:02:57.000,157,11078210,3365,0,1749168176,13215.495330229991,31727.114050019998,53356.4339676 2025-06-06,00:02:58.000,157,11078270,3325,0,1749168177,13215.48185761,28037.97301191,53356.44794184001 2025-06-06,00:02:59.000,157,11078211,3804,0,1749168178,13215.45491236999,28960.168395030007,53356.371083519996 2025-06-06,00:03:00.000,157,11078442,3325,0,1749168179,13215.43470343999,28960.147247639994,53356.48986456 2025-06-06,00:03:01.000,157,11078312,3605,0,1749168180,13215.488593919996,24810.127041,53356.524800160005 2025-06-06,00:03:02.000,157,11078350,3405,0,1749168181,13215.555957019991,33110.414173829995,53356.46890320001 2025-06-06,00:03:03.000,157,11078457,3725,0,1749168182,13215.650265359996,29421.39297093,53356.41999336001 2025-06-06,00:03:04.000,157,11078336,3045,0,1749168183,13215.764782630002,27577.13613816,53356.4339676 2025-06-06,00:03:05.000,157,11078286,2365,0,1749168184,13215.953399309998,28960.71822717,53356.45492896 2025-06-06,00:03:06.000,157,11078564,3125,0,1749168185,13216.047707649988,30344.222775750008,53356.41999336001 2025-06-06,00:03:07.000,157,11078292,3165,0,1749168186,13216.222851709994,27116.48959092,53356.475890320005 2025-06-06,00:03:08.000,157,11078473,3405,0,1749168187,13216.39125945999,26194.428141270007,53356.51082592 2025-06-06,00:03:09.000,157,11078302,3085,0,1749168188,13216.49230410999,30344.857197449994,53356.55274864 2025-06-06,00:03:10.000,157,11078343,3365,0,1749168189,13216.66071186,24811.332442230007,53356.538774399996 2025-06-06,00:03:11.000,157,11078408,2485,0,1749168190,13216.728074959996,27578.348588520006,53356.58069712 2025-06-06,00:03:12.000,157,11078328,3125,0,1749168191,13216.755020199991,24350.361635010006,53356.61563272001 2025-06-06,00:03:13.000,157,11078318,3365,0,1749168192,13216.755020199991,23889.341483879994,53356.67152968 2025-06-06,00:03:14.000,157,11078313,3885,0,1749168193,13216.714602339991,28961.9941197,53356.72043952 2025-06-06,00:03:15.000,157,11078411,3885,0,1749168194,13216.55966721,28039.742343539998,53356.75537512001 2025-06-06,00:03:16.000,157,11078378,3165,0,1749168195,13216.45862256,27578.42612895,53356.84620768 2025-06-06,00:03:17.000,157,11078402,3565,0,1749168196,13216.303687429994,30806.3989842,53356.88114328001 2025-06-06,00:03:18.000,157,11078359,3845,0,1749168197,13216.162224919994,32189.544027149997,53356.99992432001 2025-06-06,00:03:19.000,157,11078345,3924,0,1749168198,13215.906245140002,31267.475528370007,53356.84620768 2025-06-06,00:03:20.000,157,11078321,3365,0,1749168199,13215.717628459992,31728.53797428,53356.98595008 2025-06-06,00:03:21.000,157,11078326,3325,0,1749168200,13215.5424844,33111.78875418,53356.8881304 2025-06-06,00:03:22.000,157,11078403,4045,0,1749168201,13215.31344985999,34495.110025379996,53356.93704024 2025-06-06,00:03:23.000,157,11078327,3125,0,1749168202,13215.064206389994,28500.438234689995,53357.076782640004 2025-06-06,00:03:24.000,157,11078386,3444,0,1749168203,13214.963161739994,30344.77965702,53356.9929372 2025-06-06,00:03:25.000,157,11078494,3405,0,1749168204,13214.848644469988,31267.08782622,53357.03485992 2025-06-06,00:03:26.000,157,11078391,3965,0,1749168205,13214.633082549997,24811.149164849994,53357.04883416001 2025-06-06,00:03:27.000,157,11078498,3005,0,1749168206,13214.579192069992,28500.106925579996,53357.00691144 2025-06-06,00:03:28.000,157,11078456,3525,0,1749168207,13214.572455759997,28961.253961049995,53356.9929372 2025-06-06,00:03:29.000,157,11078350,3125,0,1749168208,13214.505092660002,28038.889398810003,53357.16761520001 2025-06-06,00:03:30.000,157,11078294,3085,0,1749168209,13214.518565279992,28961.134125840006,53357.076782640004 2025-06-06,00:03:31.000,157,11078274,3485,0,1749168210,13214.612873619997,29422.393947389995,53357.03485992 2025-06-06,00:03:32.000,157,11078366,3085,0,1749168211,13214.713918269998,26194.371748229998,53357.04883416001 2025-06-06,00:03:33.000,157,11078270,3485,0,1749168212,13214.713918269998,29883.34360722,53356.9929372 2025-06-06,00:03:34.000,157,11078403,3444,0,1749168213,13214.693709339997,29422.147227840003,53357.12569248 2025-06-06,00:03:35.000,157,11078310,3285,0,1749168214,13214.774545059998,26655.47648892,53357.00691144 2025-06-06,00:03:36.000,157,11078263,3845,0,1749168215,13214.680236719993,29422.323456090002,53357.0628084 2025-06-06,00:03:37.000,157,11078370,3405,0,1749168216,13214.666764100002,26655.455341530003,53357.00691144 2025-06-06,00:03:38.000,157,11078458,3365,0,1749168217,13214.565719450002,27116.729261340006,53357.03485992 2025-06-06,00:03:39.000,157,11078400,3485,0,1749168218,13214.437729559992,27116.581229610005,53357.16062808 2025-06-06,00:03:40.000,157,11078438,2565,0,1749168219,13214.32321229,30805.820955539995,53357.17460232 2025-06-06,00:03:41.000,157,11078378,2725,0,1749168220,13214.16154085,29422.464438690004,53357.06979552001 2025-06-06,00:03:42.000,157,11078251,2844,0,1749168221,13214.04028727,33111.6759681,53357.076782640004 2025-06-06,00:03:43.000,157,11078365,3685,0,1749168222,13213.93250630999,28500.501676860003,53357.11870536001 2025-06-06,00:03:44.000,157,11078415,3804,0,1749168223,13213.858406899999,28961.719203629997,53357.04883416001 2025-06-06,00:03:45.000,157,11078364,3525,0,1749168224,13213.797780109999,32650.796799570002,53357.041847039996 2025-06-06,00:03:46.000,157,11078260,3245,0,1749168225,13213.743889629994,26195.041415579995,53357.027872800005 2025-06-06,00:03:47.000,157,11078341,3924,0,1749168226,13213.750625939989,28962.106905780005,53357.05582128 2025-06-06,00:03:48.000,157,11078464,3365,0,1749168227,13213.777571179999,28040.073652649997,53356.9580016 2025-06-06,00:03:49.000,157,11078385,3885,0,1749168228,13213.925769999994,29423.6416434,53356.94402736 2025-06-06,00:03:50.000,157,11078339,3924,0,1749168229,13213.966187859995,28501.467407670003,53356.909091760004 2025-06-06,00:03:51.000,157,11078467,3285,0,1749168230,13214.0604962,27579.462351060007,53356.92306600001 2025-06-06,00:03:52.000,157,11078284,3205,0,1749168231,13214.228903949996,27118.23072603,53356.83922056 2025-06-06,00:03:53.000,157,11078455,3605,0,1749168232,13214.498356349992,26657.4220488,53356.930053120006 2025-06-06,00:03:54.000,157,11078281,3444,0,1749168233,13214.532037899997,31268.892403499995,53356.99992432001 2025-06-06,00:03:55.000,157,11078363,3325,0,1749168234,13214.666764100002,28963.354601789993,53356.8182592 2025-06-06,00:03:56.000,157,11078156,3125,0,1749168235,13214.969898049989,28502.073632850006,53356.96498872 2025-06-06,00:03:57.000,157,11078337,3605,0,1749168236,13215.124833179994,24813.108822990005,53356.96498872 2025-06-06,00:03:58.000,157,11078391,4004,0,1749168237,13215.21240520999,29424.649668989994,53357.00691144 2025-06-06,00:03:59.000,157,11078347,3765,0,1749168238,13215.41449450999,25735.4663361,53356.97197584001 2025-06-06,00:04:00.000,157,11078222,3525,0,1749168239,13215.468384989996,28963.495584389995,53356.95101448001 2025-06-06,00:04:01.000,157,11078434,2725,0,1749168240,13215.549220709996,27580.153165800002,53357.10473112 2025-06-06,00:04:02.000,157,11078466,3365,0,1749168241,13215.50206654,30808.15421757,53357.08376976 2025-06-06,00:04:03.000,157,11078362,3525,0,1749168242,13215.488593919996,31269.385842599993,53357.08376976 2025-06-06,00:04:04.000,157,11078519,3725,0,1749168243,13215.549220709996,31269.350596949997,53357.1326796 2025-06-06,00:04:05.000,157,11078356,3365,0,1749168244,13215.52227547,28041.3072504,53357.13966672001 2025-06-06,00:04:06.000,157,11078331,3924,0,1749168245,13215.535748089991,33113.95988622001,53357.076782640004 2025-06-06,00:04:07.000,157,11078456,3325,0,1749168246,13215.427967129996,29886.02932575,53357.02088568001 2025-06-06,00:04:08.000,157,11078342,3444,0,1749168247,13215.407758199995,32191.778601359998,53357.12569248 2025-06-06,00:04:09.000,157,11078496,3525,0,1749168248,13215.448176059996,30808.252905390007,53357.25146064 2025-06-06,00:04:10.000,157,11078314,3405,0,1749168249,13215.448176059996,32191.74335571,53357.18857656001 2025-06-06,00:04:11.000,157,11078331,2925,0,1749168250,13215.5424844,29886.085718789996,53357.16062808 2025-06-06,00:04:12.000,157,11078542,2725,0,1749168251,13215.683946910001,28502.517728039995,53357.11171824 2025-06-06,00:04:13.000,157,11078249,3804,0,1749168252,13215.798464179992,28963.707058290005,53357.18857656001 2025-06-06,00:04:14.000,157,11078463,3444,0,1749168253,13216.094861819998,29885.958834449993,53357.13966672001 2025-06-06,00:04:15.000,157,11078512,3285,0,1749168254,13216.317160049999,31730.659762409996,53357.293383360004 2025-06-06,00:04:16.000,157,11078269,3485,0,1749168255,13216.43167731999,26658.04237224,53357.244473520004 2025-06-06,00:04:17.000,157,11078363,3365,0,1749168256,13216.707866029996,27580.442180130005,53357.244473520004 2025-06-06,00:04:18.000,157,11078447,3525,0,1749168257,13216.76175651,28963.664763509994,53357.265434880006 2025-06-06,00:04:19.000,157,11078354,3285,0,1749168258,13216.997527359992,29424.90343767,53357.23748640001 2025-06-06,00:04:20.000,157,11078308,2565,0,1749168259,13217.145726180002,26196.951729809996,53357.293383360004 2025-06-06,00:04:21.000,157,11078447,3165,0,1749168260,13217.314133929998,30808.415035380007,53357.265434880006 2025-06-06,00:04:22.000,157,11078273,2885,0,1749168261,13217.408442269989,34958.717207220005,53357.23049928 2025-06-06,00:04:23.000,157,11078071,3125,0,1749168262,13217.502750609994,32652.967931609994,53357.30735760001 2025-06-06,00:04:24.000,157,11078390,3245,0,1749168263,13217.61053156999,33114.0726723,53357.412164400004 2025-06-06,00:04:25.000,157,11078199,3685,0,1749168264,13217.69136728999,22507.838888219994,53357.32831896 2025-06-06,00:04:26.000,157,11078380,3444,0,1749168265,13217.67115835999,29886.37473312,53357.41915152 2025-06-06,00:04:27.000,157,11078272,2605,0,1749168266,13217.765466699995,28502.982970619996,53357.4471 2025-06-06,00:04:28.000,157,11078429,3645,0,1749168267,13217.866511349996,28964.263939559998,53357.42613864001 2025-06-06,00:04:29.000,157,11078341,3965,0,1749168268,13217.77893932,32192.23679481,53357.579855280004 2025-06-06,00:04:30.000,157,11078338,3485,0,1749168269,13217.85977504,33114.636602700004,53357.5868424 2025-06-06,00:04:31.000,157,11078372,3005,0,1749168270,13217.81262086999,31731.160250639994,53357.62177800001 2025-06-06,00:04:32.000,157,11078363,3645,0,1749168271,13217.87324765999,32653.475468970006,53357.628765120004 2025-06-06,00:04:33.000,157,11078383,3845,0,1749168272,13217.92040183,28964.285086949996,53357.66370072 2025-06-06,00:04:34.000,157,11078363,3685,0,1749168273,13217.96081969,26658.620400900007,53357.67068784001 2025-06-06,00:04:35.000,157,11078346,3444,0,1749168274,13217.994501239991,29886.579157889995,53357.69164920001 2025-06-06,00:04:36.000,157,11078419,3245,0,1749168275,13218.055128029991,28964.221644780002,53357.82440448 2025-06-06,00:04:37.000,157,11078456,3125,0,1749168276,13218.061864340001,29886.424077029995,53357.8313916 2025-06-06,00:04:38.000,157,11078377,3485,0,1749168277,13218.109018509997,27119.492520300002,53357.77549464 2025-06-06,00:04:39.000,157,11078335,3444,0,1749168278,13218.176381609992,24813.778490340002,53357.915237040004 2025-06-06,00:04:40.000,157,11078330,3285,0,1749168279,13218.142700060002,23891.329338540003,53357.90824992001 2025-06-06,00:04:41.000,157,11078346,3005,0,1749168280,13218.216799469992,28502.545924560007,53357.90824992001 2025-06-06,00:04:42.000,157,11078393,3485,0,1749168281,13218.203326850002,32652.88334205,53357.90824992001 2025-06-06,00:04:43.000,157,11078323,3685,0,1749168282,13218.169645299997,31730.356649819994,53358.01305672 2025-06-06,00:04:44.000,157,11078349,3485,0,1749168283,13218.169645299997,29885.620476209995,53358.04799232 2025-06-06,00:04:45.000,157,11078290,3525,0,1749168284,13218.102282200001,28040.975941290002,53358.06895368 2025-06-06,00:04:46.000,157,11078209,4004,0,1749168285,13217.967555999996,27118.442199929996,53358.16677336 2025-06-06,00:04:47.000,157,11078384,3365,0,1749168286,13217.87998397,28040.447256540006,53358.1807476 2025-06-06,00:04:48.000,157,11078341,3765,0,1749168287,13217.75873039,30346.111942589996,53358.152799120006 2025-06-06,00:04:49.000,157,11078370,3165,0,1749168288,13217.644213119995,30345.89341956,53358.22267032001 2025-06-06,00:04:50.000,157,11078384,3285,0,1749168289,13217.563377399994,26195.46436338,53358.38337408 2025-06-06,00:04:51.000,157,11078408,3804,0,1749168290,13217.482541679994,27578.919568049998,53358.29254152001 2025-06-06,00:04:52.000,157,11078311,3885,0,1749168291,13217.421914889994,29423.31033429,53358.369399840005 2025-06-06,00:04:53.000,157,11078360,3444,0,1749168292,13217.327606549989,30345.696043920005,53358.4252968 2025-06-06,00:04:54.000,157,11078342,3565,0,1749168293,13217.226561899988,26656.421072340003,53358.39036120001 2025-06-06,00:04:55.000,157,11078416,3565,0,1749168294,13217.132253559997,29423.268039510003,53358.34145136001 2025-06-06,00:04:56.000,157,11078334,3325,0,1749168295,13217.098572009992,28501.227737249996,53358.30651576 2025-06-06,00:04:57.000,157,11078371,3924,0,1749168296,13217.125517250002,24812.128993920007,53358.488180880006 2025-06-06,00:04:58.000,157,11078315,3804,0,1749168297,13217.098572009992,33112.493667179995,53358.44625816 2025-06-06,00:04:59.000,157,11078419,3645,0,1749168298,13217.078363079992,34034.773639859995,53358.418309680004 2025-06-06,00:05:00.000,157,11078367,3804,0,1749168299,13217.105308320002,29423.599348620002,53358.39036120001 2025-06-06,00:05:01.000,157,11078289,3444,0,1749168300,13217.186144040003,30345.928665209998,53358.46023240001 2025-06-06,00:05:02.000,157,11078394,3325,0,1749168301,13217.307397619988,28962.65673792,53358.50914224001 2025-06-06,00:05:03.000,157,11078368,3165,0,1749168302,13217.347815479989,28501.460358540004,53358.439271040006 2025-06-06,00:05:04.000,157,11078420,3365,0,1749168303,13217.347815479989,28040.404961759996,53358.495168 2025-06-06,00:05:05.000,157,11078442,3005,0,1749168304,13217.415178579999,28040.320372200003,53358.495168 2025-06-06,00:05:06.000,157,11078412,2925,0,1749168305,13217.374760719998,28501.48855506,53358.537090720005 2025-06-06,00:05:07.000,157,11078415,3605,0,1749168306,13217.186144040003,29423.535906449993,53358.62093616 2025-06-06,00:05:08.000,157,11078384,2605,0,1749168307,13217.112044629997,29423.676889049995,53358.704781600005 2025-06-06,00:05:09.000,157,11078328,3165,0,1749168308,13216.950373189997,29884.704089310006,53358.69080736 2025-06-06,00:05:10.000,157,11078375,3845,0,1749168309,13216.849328539996,31268.011262250002,53358.71176872 2025-06-06,00:05:11.000,157,11078341,4004,0,1749168310,13216.60008507,27578.856125880004,53358.704781600005 2025-06-06,00:05:12.000,157,11078371,3845,0,1749168311,13216.364314219994,33112.373831970006,53358.76766568001 2025-06-06,00:05:13.000,157,11078405,3765,0,1749168312,13216.094861819998,31728.86223426,53358.8095884 2025-06-06,00:05:14.000,157,11078340,3245,0,1749168313,13215.892772519997,32189.910581909993,53358.78862704 2025-06-06,00:05:15.000,157,11078313,3885,0,1749168314,13215.623320120001,29423.021319959997,53358.76067856 2025-06-06,00:05:16.000,157,11078289,3804,0,1749168315,13215.33365878999,29422.99312344,53358.8095884 2025-06-06,00:05:17.000,157,11078349,3525,0,1749168316,13215.165251039994,32189.642714970003,53358.78862704 2025-06-06,00:05:18.000,157,11078301,3725,0,1749168317,13215.057470079999,29422.845091709998,53358.753691440004 2025-06-06,00:05:19.000,157,11078436,3405,0,1749168318,13214.969898049989,26655.998124539998,53358.69779448001 2025-06-06,00:05:20.000,157,11078378,3245,0,1749168319,13214.916007569998,33111.79580331,53358.67683312001 2025-06-06,00:05:21.000,157,11078379,3845,0,1749168320,13214.788017679988,29883.95688153,53358.68382024 2025-06-06,00:05:22.000,157,11078308,3325,0,1749168321,13214.814962919998,29422.760502150006,53358.57202632 2025-06-06,00:05:23.000,157,11078395,3804,0,1749168322,13214.841908159993,28961.606417550007,53358.655871760006 2025-06-06,00:05:24.000,157,11078346,3125,0,1749168323,13214.929480189989,34495.19461494,53358.59997480001 2025-06-06,00:05:25.000,157,11078362,3005,0,1749168324,13214.916007569998,25733.626513170006,53358.634910400004 2025-06-06,00:05:26.000,157,11078411,3565,0,1749168325,13214.983370669994,29422.718207369995,53358.52311648 2025-06-06,00:05:27.000,157,11078336,3444,0,1749168326,13215.057470079999,29422.690010849998,53358.4252968 2025-06-06,00:05:28.000,157,11078320,3285,0,1749168327,13215.145042109994,28500.36069426,53358.3554256 2025-06-06,00:05:29.000,157,11078131,3565,0,1749168328,13215.11136055999,29422.66886346,53358.439271040006 2025-06-06,00:05:30.000,157,11078367,3325,0,1749168329,13215.145042109994,26655.82189629,53358.40433544 2025-06-06,00:05:31.000,157,11078348,4004,0,1749168330,13215.077679009999,30806.018331180006,53358.3554256 2025-06-06,00:05:32.000,157,11078374,3685,0,1749168331,13215.030524839989,26194.547976479997,53358.40433544 2025-06-06,00:05:33.000,157,11078401,3645,0,1749168332,13214.942952809994,34495.02543582,53358.34843848 2025-06-06,00:05:34.000,157,11078369,3605,0,1749168333,13214.855380779998,35878.25506833001,53358.34843848 2025-06-06,00:05:35.000,157,11078381,4004,0,1749168334,13214.774545059998,33111.4644942,53358.39036120001 2025-06-06,00:05:36.000,157,11078383,3804,0,1749168335,13214.686973030002,27116.78565438,53358.4252968 2025-06-06,00:05:37.000,157,11078330,3325,0,1749168336,13214.511828969997,24811.128017459996,53358.31350288001 2025-06-06,00:05:38.000,157,11078356,3405,0,1749168337,13214.316475979991,28500.07167993,53358.34843848 2025-06-06,00:05:39.000,157,11078383,4045,0,1749168338,13214.19522239999,29422.457389560004,53358.27856728 2025-06-06,00:05:40.000,157,11078303,3885,0,1749168339,13214.006605719995,29422.556077379995,53358.22965744 2025-06-06,00:05:41.000,157,11078244,3325,0,1749168340,13213.885352139994,28500.283153829994,53358.23664456 2025-06-06,00:05:42.000,157,11078331,4045,0,1749168341,13213.750625939989,28039.213658790002,53358.22267032001 2025-06-06,00:05:43.000,157,11078422,3605,0,1749168342,13213.622636049993,30344.850148319994,53358.082927920004 2025-06-06,00:05:44.000,157,11078411,3804,0,1749168343,13213.521591399993,29422.640666940002,53358.11786352 2025-06-06,00:05:45.000,157,11078432,3685,0,1749168344,13213.460964609993,29422.598372160006,53358.12485064001 2025-06-06,00:05:46.000,157,11078270,3325,0,1749168345,13213.427283060002,30344.984081789997,53358.05497944001 2025-06-06,00:05:47.000,157,11078248,3045,0,1749168346,13213.393601509997,27117.074668710004,53358.0410052 2025-06-06,00:05:48.000,157,11078380,3245,0,1749168347,13213.339711029992,30345.08981874,53357.971134 2025-06-06,00:05:49.000,157,11078345,3525,0,1749168348,13213.312765789997,30806.138166389996,53357.89427568 2025-06-06,00:05:50.000,157,11078325,3525,0,1749168349,13213.353183649997,29883.879341099993,53357.9012628 2025-06-06,00:05:51.000,157,11078246,3365,0,1749168350,13213.238666379992,29883.900488490006,53357.77549464 2025-06-06,00:05:52.000,157,11078445,3605,0,1749168351,13213.225193760001,26194.787646900004,53357.70562344 2025-06-06,00:05:53.000,157,11078297,3525,0,1749168352,13213.218457449992,29883.780653280002,53357.747546160004 2025-06-06,00:05:54.000,157,11078344,2885,0,1749168353,13213.144358040001,28961.444287560007,53357.63575224 2025-06-06,00:05:55.000,157,11078328,3285,0,1749168354,13213.10394018,28039.05857793,53357.76152040001 2025-06-06,00:05:56.000,157,11078358,3245,0,1749168355,13213.05678600999,31727.988142140006,53357.747546160004 2025-06-06,00:05:57.000,157,11078284,3125,0,1749168356,13212.93553242999,32650.042542659998,53357.66370072 2025-06-06,00:05:58.000,157,11078295,2844,0,1749168357,13212.82101516,27577.4744964,53357.57286816001 2025-06-06,00:05:59.000,157,11078338,3205,0,1749168358,13212.706497889994,28960.633637609993,53357.600816640006 2025-06-06,00:06:00.000,157,11078368,3325,0,1749168359,13212.605453239994,31266.192586710007,53357.628765120004 2025-06-06,00:06:01.000,157,11078342,3525,0,1749168360,13212.504408589994,29882.645743350004,53357.61479088 2025-06-06,00:06:02.000,157,11078329,3804,0,1749168361,13212.450518109988,29882.462465970006,53357.47504848001 2025-06-06,00:06:03.000,157,11078307,3845,0,1749168362,13212.362946079993,29882.300335980006,53357.482035600005 2025-06-06,00:06:04.000,157,11078321,3725,0,1749168363,13212.302319289993,30804.277196070005,53357.433125760006 2025-06-06,00:06:05.000,157,11078384,3325,0,1749168364,13212.309055600002,25731.885378060004,53357.40517728001 2025-06-06,00:06:06.000,157,11078384,3245,0,1749168365,13212.282110359993,26192.92667658,53357.39819016 2025-06-06,00:06:07.000,157,11078328,3405,0,1749168366,13212.342737149993,28037.204656739996,53357.30037048 2025-06-06,00:06:08.000,157,11078314,3245,0,1749168367,13212.437045489998,28037.098919790005,53357.30735760001 2025-06-06,00:06:09.000,157,11078384,3285,0,1749168368,13212.618925859999,25270.336542179997,53357.34928032 2025-06-06,00:06:10.000,157,11078340,3125,0,1749168369,13212.74017944,29881.369850820003,53357.38421592001 2025-06-06,00:06:11.000,157,11078344,2764,0,1749168370,13212.91532349999,28036.788758070004,53357.35626744001 2025-06-06,00:06:12.000,157,11078394,3165,0,1749168371,13213.06352232,28036.69711938,53357.3422932 2025-06-06,00:06:13.000,157,11078298,3085,0,1749168372,13213.272347929997,33570.151383300006,53357.293383360004 2025-06-06,00:06:14.000,157,11078385,3525,0,1749168373,13213.447491990002,31264.49374638,53357.32133184 2025-06-06,00:06:15.000,157,11078416,2925,0,1749168374,13213.602427119993,28497.67497573,53357.34928032 2025-06-06,00:06:16.000,157,11078386,3205,0,1749168375,13213.710208079989,30803.21982657,53357.433125760006 2025-06-06,00:06:17.000,157,11078357,3685,0,1749168376,13213.85167058999,32186.48470473,53357.39120304 2025-06-06,00:06:18.000,157,11078351,3485,0,1749168377,13213.95271523999,30803.092942229996,53357.39120304 2025-06-06,00:06:19.000,157,11078296,3444,0,1749168378,13214.05375988999,32186.45650821,53357.42613864001 2025-06-06,00:06:20.000,157,11078372,3525,0,1749168379,13214.17501346999,25730.750468130005,53357.39819016 2025-06-06,00:06:21.000,157,11078348,2764,0,1749168380,13214.28279443,28958.47660383,53357.45408712001 2025-06-06,00:06:22.000,157,11078327,3765,0,1749168381,13214.377102769991,26652.93175299,53357.44011288 2025-06-06,00:06:23.000,157,11078352,3325,0,1749168382,13214.417520629991,30341.91066111,53357.40517728001 2025-06-06,00:06:24.000,157,11078319,3804,0,1749168383,13214.545510520002,28497.421207050007,53357.47504848001 2025-06-06,00:06:25.000,157,11078361,3605,0,1749168384,13214.619609929992,26652.91765473,53357.4471 2025-06-06,00:06:26.000,157,11078348,3325,0,1749168385,13214.720654579993,32186.350771259997,53357.50299696001 2025-06-06,00:06:27.000,157,11078368,3924,0,1749168386,13214.794753989998,29419.63068843,53357.54491968 2025-06-06,00:06:28.000,157,11078376,3565,0,1749168387,13214.936216499998,33108.47566308,53357.64273936001 2025-06-06,00:06:29.000,157,11078382,3165,0,1749168388,13215.05073376999,27575.162381760005,53357.61479088 2025-06-06,00:06:30.000,157,11078406,2644,0,1749168389,13215.21240520999,31264.084896839995,53357.61479088 2025-06-06,00:06:31.000,157,11078367,2925,0,1749168390,13215.36060403,21580.575180629996,53357.71261056 2025-06-06,00:06:32.000,157,11078293,3845,0,1749168391,13215.562693330001,28036.21072941,53357.698636320005 2025-06-06,00:06:33.000,157,11078333,3485,0,1749168392,13215.778255249992,32186.287329090002,53357.768507520006 2025-06-06,00:06:34.000,157,11078327,3285,0,1749168393,13215.960135619993,29880.693134340007,53357.74055904001 2025-06-06,00:06:35.000,157,11078277,3765,0,1749168394,13216.168961229989,28036.231876799997,53357.76152040001 2025-06-06,00:06:36.000,157,11078326,3045,0,1749168395,13216.41146838999,29419.44741105,53357.85934008001 2025-06-06,00:06:37.000,157,11078337,3685,0,1749168396,13216.586612449995,27574.972055250008,53357.88030144 2025-06-06,00:06:38.000,157,11078362,3005,0,1749168397,13216.728074959996,29880.545102610005,53357.915237040004 2025-06-06,00:06:39.000,157,11078323,3525,0,1749168398,13216.909955329997,29880.531004350007,53357.866327200005 2025-06-06,00:06:40.000,157,11078376,3245,0,1749168399,13217.017736289992,31263.788833380007,53358.00606960001 2025-06-06,00:06:41.000,157,11078424,3444,0,1749168400,13217.206352970003,31724.907672329995,53358.04799232 2025-06-06,00:06:42.000,157,11078340,3285,0,1749168401,13217.368024409989,25730.348667719998,53358.01305672 2025-06-06,00:06:43.000,157,11078358,3485,0,1749168402,13217.543168469994,26652.544050840006,53358.0410052 2025-06-06,00:06:44.000,157,11078356,3444,0,1749168403,13217.664422049995,30802.521962700004,53358.07594080001 2025-06-06,00:06:45.000,157,11078375,3845,0,1749168404,13217.81262086999,26652.565198230004,53358.16677336 2025-06-06,00:06:46.000,157,11078343,3845,0,1749168405,13217.933874449991,32185.99126563,53358.2156832 2025-06-06,00:06:47.000,157,11078341,3804,0,1749168406,13218.088809579996,26652.635689529998,53358.299528640004 2025-06-06,00:06:48.000,157,11078364,3405,0,1749168407,13218.203326850002,28036.083845069996,53358.320490000006 2025-06-06,00:06:49.000,157,11078381,3845,0,1749168408,13218.358261979993,27113.888461950002,53358.3554256 2025-06-06,00:06:50.000,157,11078240,3605,0,1749168409,13218.445834009988,30341.678039820006,53358.39036120001 2025-06-06,00:06:51.000,157,11078259,2965,0,1749168410,13218.620978069994,26652.840114299994,53358.46023240001 2025-06-06,00:06:52.000,157,11078283,3924,0,1749168411,13218.78938581999,26191.80586491,53358.47420664 2025-06-06,00:06:53.000,157,11078329,3765,0,1749168412,13218.91737571,27575.239922189998,53358.586000560004 2025-06-06,00:06:54.000,157,11078340,3325,0,1749168413,13219.085783459996,25730.849155949996,53358.59997480001 2025-06-06,00:06:55.000,157,11078355,3765,0,1749168414,13219.186828109996,34031.07989574,53358.655871760006 2025-06-06,00:06:56.000,157,11078305,3685,0,1749168415,13219.301345380001,29419.969046669998,53358.655871760006 2025-06-06,00:06:57.000,157,11078333,3444,0,1749168416,13219.409126339997,28497.83005659,53358.71176872 2025-06-06,00:06:58.000,157,11078301,3725,0,1749168417,13219.503434680002,30803.424251339995,53358.79561416001 2025-06-06,00:06:59.000,157,11078360,3005,0,1749168418,13219.577534089993,32186.886505140006,53358.71176872 2025-06-06,00:07:00.000,157,11078328,3205,0,1749168419,13219.658369809993,26653.516830780005,53358.823562640006 2025-06-06,00:07:01.000,157,11078313,2844,0,1749168420,13219.718996599993,28498.027432229996,53358.942343680006 2025-06-06,00:07:02.000,157,11078260,3125,0,1749168421,13219.752678149998,34492.66397727,53358.991253520006 2025-06-06,00:07:03.000,157,11078294,3165,0,1749168422,13219.813304939998,29420.300355779997,53359.10304744001 2025-06-06,00:07:04.000,157,11078341,3845,0,1749168423,13219.759414459993,31725.993238349998,53359.10304744001 2025-06-06,00:07:05.000,157,11078300,3245,0,1749168424,13219.732469219998,29881.57427559,53359.089073200004 2025-06-06,00:07:06.000,157,11078328,3165,0,1749168425,13219.651633499998,30803.811953490003,53359.20086712001 2025-06-06,00:07:07.000,157,11078302,3565,0,1749168426,13219.604479330003,29420.511829680006,53359.158944400006 2025-06-06,00:07:08.000,157,11078357,3845,0,1749168427,13219.550588849997,28959.400039860004,53359.207854240005 2025-06-06,00:07:09.000,157,11078330,3245,0,1749168428,13219.496698369992,29881.687061670003,53359.3336224 2025-06-06,00:07:10.000,157,11078348,3085,0,1749168429,13219.463016820002,26192.722251810002,53359.35458376 2025-06-06,00:07:11.000,157,11078359,3285,0,1749168430,13219.415862649992,30803.938837830006,53359.4034936 2025-06-06,00:07:12.000,157,11078332,3645,0,1749168431,13219.409126339997,26653.862238150003,53359.39650648001 2025-06-06,00:07:13.000,157,11078275,3885,0,1749168432,13219.463016820002,26653.841090760005,53359.45240344 2025-06-06,00:07:14.000,157,11078295,3845,0,1749168433,13219.456280509992,33570.72941196,53359.52926176 2025-06-06,00:07:15.000,157,11078379,3885,0,1749168434,13219.516907299992,27115.03747014,53359.48733904001 2025-06-06,00:07:16.000,157,11078295,3765,0,1749168435,13219.523643610002,28959.498727679995,53359.53624888001 2025-06-06,00:07:17.000,157,11078292,3525,0,1749168436,13219.577534089993,27115.03747014,53359.56419736001 2025-06-06,00:07:18.000,157,11078359,3605,0,1749168437,13219.617951949993,31265.128168080002,53359.613107200006 2025-06-06,00:07:19.000,157,11078354,3205,0,1749168438,13219.658369809993,27576.16335822,53359.58515872001 2025-06-06,00:07:20.000,157,11078301,3485,0,1749168439,13219.739205529993,29420.624615759996,53359.63406856001 2025-06-06,00:07:21.000,157,11078359,3005,0,1749168440,13219.846986489989,28498.415134380004,53359.73887536 2025-06-06,00:07:22.000,157,11078321,3444,0,1749168441,13219.894140659999,32187.316502069996,53359.641055680004 2025-06-06,00:07:23.000,157,11078311,3485,0,1749168442,13219.99518531,29420.681008800006,53359.710926880005 2025-06-06,00:07:24.000,157,11078314,3045,0,1749168443,13220.0558121,28959.533973330006,53359.662017040006 2025-06-06,00:07:25.000,157,11078278,3165,0,1749168444,13220.09622996,26192.842087020006,53359.72490112 2025-06-06,00:07:26.000,157,11078373,3565,0,1749168445,13220.12991150999,28037.359737599996,53359.710926880005 2025-06-06,00:07:27.000,157,11078345,3885,0,1749168446,13220.21074722999,27115.136157960005,53359.68297840001 2025-06-06,00:07:28.000,157,11078299,3885,0,1749168447,13220.25116508999,28959.639710279997,53359.79477232 2025-06-06,00:07:29.000,157,11078307,3285,0,1749168448,13220.37915498,28037.423179770005,53359.829707920006 2025-06-06,00:07:30.000,157,11078315,3804,0,1749168449,13220.392627599991,27115.248944039995,53359.780798080006 2025-06-06,00:07:31.000,157,11078350,3804,0,1749168450,13220.433045459991,30343.165406250002,53359.90656624 2025-06-06,00:07:32.000,157,11078337,4004,0,1749168451,13220.446518079996,31265.565214140006,53359.997398800006 2025-06-06,00:07:33.000,157,11078332,3365,0,1749168452,13220.507144869996,34493.47462722,53359.892592 2025-06-06,00:07:34.000,157,11078302,2644,0,1749168453,13220.480199630001,29882.391974669998,53359.95547608 2025-06-06,00:07:35.000,157,11078342,3365,0,1749168454,13220.473463319991,22965.55299738,53360.00438592 2025-06-06,00:07:36.000,157,11078357,4004,0,1749168455,13220.486935939996,33571.50481626,53360.02534728 2025-06-06,00:07:37.000,157,11078355,3804,0,1749168456,13220.493672249992,31726.980116549996,53360.046308640005 2025-06-06,00:07:38.000,157,11078354,3285,0,1749168457,13220.513881179992,32188.211741580002,53360.05329576 2025-06-06,00:07:39.000,157,11078307,3885,0,1749168458,13220.493672249992,26654.665838970002,53360.01836016001 2025-06-06,00:07:40.000,157,11078311,3725,0,1749168459,13220.433045459991,29421.519855270002,53360.06028288 2025-06-06,00:07:41.000,157,11078221,3845,0,1749168460,13220.406100219996,26654.778625050007,53360.01137304 2025-06-06,00:07:42.000,157,11078364,3205,0,1749168461,13220.365682359996,28960.485605880007,53360.05329576 2025-06-06,00:07:43.000,157,11078328,3045,0,1749168462,13220.392627599991,31727.226836100002,53360.046308640005 2025-06-06,00:07:44.000,157,11078367,3444,0,1749168463,13220.372418669991,31266.09389889,53360.03932152001 2025-06-06,00:07:45.000,157,11078366,3005,0,1749168464,13220.35894605,22965.8631591,53360.08823136001 2025-06-06,00:07:46.000,157,11078224,3045,0,1749168465,13220.33873712,28038.26202624,53360.12316696 2025-06-06,00:07:47.000,157,11078335,3485,0,1749168466,13220.27137401999,28960.499704140006,53360.1720768 2025-06-06,00:07:48.000,157,11078407,3565,0,1749168467,13220.29158294999,21121.47239286,53360.20002528 2025-06-06,00:07:49.000,157,11078402,3245,0,1749168468,13220.27811033,29421.71018178,53360.22797376 2025-06-06,00:07:50.000,157,11078340,3245,0,1749168469,13220.23769247,31727.42421174,53360.19303816 2025-06-06,00:07:51.000,157,11078277,3205,0,1749168470,13220.204010919995,27116.108937900004,53360.24893512 2025-06-06,00:07:52.000,157,11078323,3765,0,1749168471,13220.244428779995,28038.353664930008,53360.29085784 2025-06-06,00:07:53.000,157,11078397,3725,0,1749168472,13220.23095615999,29421.85116438,53360.30483208001 2025-06-06,00:07:54.000,157,11078339,3525,0,1749168473,13220.204010919995,31727.466506519995,53360.20701240001 2025-06-06,00:07:55.000,157,11078348,3525,0,1749168474,13220.25116508999,28499.634633869995,53360.23496088001 2025-06-06,00:07:56.000,157,11078300,3645,0,1749168475,13220.21748354,31727.544046950003,53360.20701240001 2025-06-06,00:07:57.000,157,11078312,3285,0,1749168476,13220.27811033,30805.264074270002,53360.17906392 2025-06-06,00:07:58.000,157,11078338,3125,0,1749168477,13220.244428779995,34494.34167021001,53360.12316696 2025-06-06,00:07:59.000,157,11078376,3325,0,1749168478,13220.325264499996,30805.341614699995,53360.144128320004 2025-06-06,00:08:00.000,157,11078360,3245,0,1749168479,13220.244428779995,29883.026396369998,53360.08823136001 2025-06-06,00:08:01.000,157,11078398,2565,0,1749168480,13220.284846639996,28960.760521949996,53360.01836016001 2025-06-06,00:08:02.000,157,11078337,3605,0,1749168481,13220.325264499996,33572.10399231,53360.05329576 2025-06-06,00:08:03.000,157,11078339,3845,0,1749168482,13220.31179187999,33110.949907710004,53360.06028288 2025-06-06,00:08:04.000,157,11078324,3525,0,1749168483,13220.29158294999,33572.15333622,53360.08124424 2025-06-06,00:08:05.000,157,11078319,3485,0,1749168484,13220.284846639996,28038.642679259996,53360.0323344 2025-06-06,00:08:06.000,157,11078306,2844,0,1749168485,13220.29831926,28499.719223430002,53360.10919272001 2025-06-06,00:08:07.000,157,11078355,3485,0,1749168486,13220.325264499996,30805.376860350007,53360.05329576 2025-06-06,00:08:08.000,157,11078366,3045,0,1749168487,13220.264637709995,30805.242926880004,53360.06028288 2025-06-06,00:08:09.000,157,11078401,3765,0,1749168488,13220.2579014,28499.705125170003,53360.13015408 2025-06-06,00:08:10.000,157,11078358,3285,0,1749168489,13220.264637709995,26655.18042546,53360.13015408 2025-06-06,00:08:11.000,157,11078302,2844,0,1749168490,13220.163593059995,26655.131081550004,53360.01836016001 2025-06-06,00:08:12.000,157,11078410,3085,0,1749168491,13220.183801989995,28038.487598399995,53360.02534728 2025-06-06,00:08:13.000,157,11078311,3845,0,1749168492,13220.17032936999,29421.766574819994,53360.08823136001 2025-06-06,00:08:14.000,157,11078172,3245,0,1749168493,13220.04907578999,29882.899512029995,53360.02534728 2025-06-06,00:08:15.000,157,11078386,3485,0,1749168494,13219.98844899999,29421.681985260002,53360.08823136001 2025-06-06,00:08:16.000,157,11078388,3245,0,1749168495,13219.934558519999,28499.42315997,53360.06727000001 2025-06-06,00:08:17.000,157,11078334,3285,0,1749168496,13219.813304939998,32188.451411999995,53360.046308640005 2025-06-06,00:08:18.000,157,11078338,3125,0,1749168497,13219.725732909988,27115.946807910004,53360.00438592 2025-06-06,00:08:19.000,157,11078380,3525,0,1749168498,13219.671842429998,34955.17149483001,53360.06028288 2025-06-06,00:08:20.000,157,11078333,3565,0,1749168499,13219.570797779998,31266.178488449994,53360.00438592 2025-06-06,00:08:21.000,157,11078402,3365,0,1749168500,13219.489962059997,31727.318474789994,53360.0323344 2025-06-06,00:08:22.000,157,11078268,3085,0,1749168501,13219.415862649992,32649.513857910002,53359.9624632 2025-06-06,00:08:23.000,157,11078306,3565,0,1749168502,13219.321554310001,28038.304321019998,53359.89957912001 2025-06-06,00:08:24.000,157,11078359,3485,0,1749168503,13219.274400139991,28499.500700400007,53359.878617760005 2025-06-06,00:08:25.000,157,11078284,3245,0,1749168504,13219.233982279991,25732.688978880004,53359.878617760005 2025-06-06,00:08:26.000,157,11078305,3725,0,1749168505,13219.186828109996,27116.087790510006,53359.878617760005 2025-06-06,00:08:27.000,157,11078413,3365,0,1749168506,13219.186828109996,27577.29121902,53359.88560488 2025-06-06,00:08:28.000,157,11078431,3605,0,1749168507,13219.186828109996,33571.99825536,53359.83669504 2025-06-06,00:08:29.000,157,11078328,3045,0,1749168508,13219.153146559991,32188.641738510007,53359.808746560004 2025-06-06,00:08:30.000,157,11078306,3485,0,1749168509,13219.146410249996,31266.488650169995,53359.8576564 2025-06-06,00:08:31.000,157,11078297,3245,0,1749168510,13219.213773349991,27577.418103360003,53359.808746560004 2025-06-06,00:08:32.000,157,11078325,3645,0,1749168511,13219.15988287,33111.00630075,53359.81573368 2025-06-06,00:08:33.000,157,11078341,3165,0,1749168512,13219.126201319996,26655.300260670003,53359.82272080001 2025-06-06,00:08:34.000,157,11078418,3125,0,1749168513,13219.132937629991,27577.587282480003,53359.780798080006 2025-06-06,00:08:35.000,157,11078314,3365,0,1749168514,13219.13967394,29883.32245983,53359.73887536 2025-06-06,00:08:36.000,157,11078366,3365,0,1749168515,13219.09251976999,28499.860206030004,53359.69695264 2025-06-06,00:08:37.000,157,11078345,3765,0,1749168516,13219.085783459996,27577.685970299994,53359.641055680004 2025-06-06,00:08:38.000,157,11078385,3725,0,1749168517,13219.05883822,30344.434249650003,53359.73887536 2025-06-06,00:08:39.000,157,11078399,3924,0,1749168518,13218.99821143,28499.860206030004,53359.69695264 2025-06-06,00:08:40.000,157,11078386,3285,0,1749168519,13218.964529879995,28499.90250081,53359.717914 2025-06-06,00:08:41.000,157,11078210,2925,0,1749168520,13218.93758464,28961.000192370004,53359.62009432 2025-06-06,00:08:42.000,157,11078314,3285,0,1749168521,13218.944320949995,30344.441298780002,53359.710926880005 2025-06-06,00:08:43.000,157,11078402,3245,0,1749168522,13218.91737571,28961.021339760002,53359.73188824001 2025-06-06,00:08:44.000,157,11078317,3804,0,1749168523,13218.91063939999,28499.89545168,53359.72490112 2025-06-06,00:08:45.000,157,11078347,3924,0,1749168524,13218.87695785,24810.860150520006,53359.6480428 2025-06-06,00:08:46.000,157,11078331,2965,0,1749168525,13218.883694159995,37261.371914760006,53359.63406856001 2025-06-06,00:08:47.000,157,11078341,3845,0,1749168526,13218.91063939999,28038.783661859998,53359.613107200006 2025-06-06,00:08:48.000,157,11078381,3845,0,1749168527,13218.89043046999,31266.700124070005,53359.55721024 2025-06-06,00:08:49.000,157,11078299,4004,0,1749168528,13218.883694159995,28038.875300550004,53359.59913296 2025-06-06,00:08:50.000,157,11078336,3605,0,1749168529,13218.89043046999,28961.169371490003,53359.5781716 2025-06-06,00:08:51.000,157,11078268,2444,0,1749168530,13218.91737571,30805.7645625,53359.52227464 2025-06-06,00:08:52.000,157,11078431,3605,0,1749168531,13218.91737571,24811.142115719995,53359.5781716 2025-06-06,00:08:53.000,157,11078310,3045,0,1749168532,13218.95105725999,31267.07372796,53359.56419736001 2025-06-06,00:08:54.000,157,11078366,3045,0,1749168533,13218.984738809995,28961.423140169994,53359.55022312 2025-06-06,00:08:55.000,157,11078376,3165,0,1749168534,13218.99147511999,33111.683017229996,53359.473364800004 2025-06-06,00:08:56.000,157,11078310,3405,0,1749168535,13219.004947739995,30344.9629344,53359.57118448 2025-06-06,00:08:57.000,157,11078382,3005,0,1749168536,13219.03189297999,28961.641663200004,53359.55721024 2025-06-06,00:08:58.000,157,11078399,3444,0,1749168537,13218.99821143,29422.753453020006,53359.39650648001 2025-06-06,00:08:59.000,157,11078314,3525,0,1749168538,13218.944320949995,23889.362631270007,53359.35458376 2025-06-06,00:09:00.000,157,11078281,3765,0,1749168539,13218.91063939999,33573.11906703,53359.38951936 2025-06-06,00:09:01.000,157,11078413,3045,0,1749168540,13218.863485229995,28039.664803110005,53359.36157088 2025-06-06,00:09:02.000,157,11078378,3525,0,1749168541,13218.85674892,28961.930677530007,53359.34060952 2025-06-06,00:09:03.000,157,11078408,3285,0,1749168542,13218.735495339999,27578.56006242,53359.3336224 2025-06-06,00:09:04.000,157,11078429,3804,0,1749168543,13218.654659619999,28500.903477269996,53359.27073832001 2025-06-06,00:09:05.000,157,11078355,3645,0,1749168544,13218.620978069994,26656.46336712,53359.28471256 2025-06-06,00:09:06.000,157,11078309,3924,0,1749168545,13218.513197109998,29884.415074980003,53359.29868680001 2025-06-06,00:09:07.000,157,11078299,3804,0,1749168546,13218.398679839993,28501.107902040007,53359.277725440006 2025-06-06,00:09:08.000,157,11078318,3245,0,1749168547,13218.304371500002,34495.913626199996,53359.21484136 2025-06-06,00:09:09.000,157,11078367,3765,0,1749168548,13218.196590539992,31729.052560769996,53359.158944400006 2025-06-06,00:09:10.000,157,11078298,3525,0,1749168549,13218.135963749992,30345.710142180003,53359.137983040004 2025-06-06,00:09:11.000,157,11078324,2605,0,1749168550,13218.014710169991,26195.563051200006,53359.158944400006 2025-06-06,00:09:12.000,157,11078413,3804,0,1749168551,13217.947347069996,32190.340578839998,53359.09606032 2025-06-06,00:09:13.000,157,11078339,3885,0,1749168552,13217.79914825,28040.20053699,53359.10304744001 2025-06-06,00:09:14.000,157,11078364,3285,0,1749168553,13217.69136728999,32190.418119270005,53358.991253520006 2025-06-06,00:09:15.000,157,11078355,3565,0,1749168554,13217.57011370999,28040.151193080004,53359.09606032 2025-06-06,00:09:16.000,157,11078380,3085,0,1749168555,13217.482541679994,33573.795783509995,53359.02618912 2025-06-06,00:09:17.000,157,11078388,3125,0,1749168556,13217.361288099994,28962.50165706,53358.97727928 2025-06-06,00:09:18.000,157,11078416,3205,0,1749168557,13217.260243449993,30345.90751782,53358.93535656001 2025-06-06,00:09:19.000,157,11078327,3565,0,1749168558,13217.159198799993,23889.961807319996,53358.9493308 2025-06-06,00:09:20.000,157,11078394,2325,0,1749168559,13217.031208909997,31729.228789019995,53358.89343384001 2025-06-06,00:09:21.000,157,11078333,3765,0,1749168560,13216.889746399997,31729.278132930005,53358.802601280004 2025-06-06,00:09:22.000,157,11078400,2644,0,1749168561,13216.768492819996,29423.535906449993,53358.88644672 2025-06-06,00:09:23.000,157,11078356,3245,0,1749168562,13216.687657099996,29423.47951341,53358.83753688 2025-06-06,00:09:24.000,157,11078386,3205,0,1749168563,13216.57987614,28501.213638989997,53358.76067856 2025-06-06,00:09:25.000,157,11078332,3525,0,1749168564,13216.43841363,22045.289075880006,53358.67683312001 2025-06-06,00:09:26.000,157,11078404,3525,0,1749168565,13216.33063266999,29884.570155840003,53358.62792328001 2025-06-06,00:09:27.000,157,11078304,3325,0,1749168566,13216.236324329999,32190.241891020007,53358.54407784 2025-06-06,00:09:28.000,157,11078385,3924,0,1749168567,13216.168961229989,31729.045511639997,53358.5650392 2025-06-06,00:09:29.000,157,11078316,3365,0,1749168568,13216.000553479993,29423.30328516,53358.495168 2025-06-06,00:09:30.000,157,11078384,2805,0,1749168569,13215.872563589997,25734.232738349994,53358.40433544 2025-06-06,00:09:31.000,157,11078397,3005,0,1749168570,13215.771518939997,29884.415074980003,53358.43228392001 2025-06-06,00:09:32.000,157,11078360,3405,0,1749168571,13215.657001669992,29884.471468019998,53358.38337408 2025-06-06,00:09:33.000,157,11078343,3845,0,1749168572,13215.576165949991,30345.59030697,53358.34843848 2025-06-06,00:09:34.000,157,11078316,3485,0,1749168573,13215.488593919996,28039.87627701,53358.30651576 2025-06-06,00:09:35.000,157,11078357,3924,0,1749168574,13215.41449450999,29884.415074980003,53358.22267032001 2025-06-06,00:09:36.000,157,11078362,3165,0,1749168575,13215.347131409995,28039.982013960005,53358.2156832 2025-06-06,00:09:37.000,157,11078389,3485,0,1749168576,13215.29997724,30345.60440523,53358.152799120006 2025-06-06,00:09:38.000,157,11078356,3165,0,1749168577,13215.21914152,26656.61139885,53358.103889280006 2025-06-06,00:09:39.000,157,11078337,3285,0,1749168578,13215.165251039994,30806.843079390004,53358.04799232 2025-06-06,00:09:40.000,157,11078360,3245,0,1749168579,13215.165251039994,29423.46541515,53357.97812112001 2025-06-06,00:09:41.000,157,11078299,4325,0,1749168580,13215.145042109994,27117.807778229995,53357.964146880004 2025-06-06,00:09:42.000,157,11078396,3444,0,1749168581,13215.17198734999,28501.227737249996,53357.90824992001 2025-06-06,00:09:43.000,157,11078393,3405,0,1749168582,13215.1383058,29884.711138440005,53357.85934008001 2025-06-06,00:09:44.000,157,11078325,3725,0,1749168583,13215.09115162999,29884.725236700004,53357.83837872001 2025-06-06,00:09:45.000,157,11078326,3285,0,1749168584,13215.11809687,30345.872272170003,53357.9012628 2025-06-06,00:09:46.000,157,11078355,4004,0,1749168585,13215.11809687,24351.05244975,53357.796456000004 2025-06-06,00:09:47.000,157,11078346,3565,0,1749168586,13215.104624249994,30345.90751782,53357.69164920001 2025-06-06,00:09:48.000,157,11078289,3924,0,1749168587,13215.097887939999,31729.426164660006,53357.61479088 2025-06-06,00:09:49.000,157,11078415,3685,0,1749168588,13215.057470079999,30807.117995459994,53357.5868424 2025-06-06,00:09:50.000,157,11078315,3765,0,1749168589,13215.037261149999,31268.215687019998,53357.62177800001 2025-06-06,00:09:51.000,157,11078326,3885,0,1749168590,13215.003579599994,26195.746328580004,53357.530945440005 2025-06-06,00:09:52.000,157,11078327,3885,0,1749168591,13214.956425429998,27118.040399520003,53357.55190680001 2025-06-06,00:09:53.000,157,11078329,3924,0,1749168592,13214.969898049989,27579.123992819994,53357.530945440005 2025-06-06,00:09:54.000,157,11078286,3325,0,1749168593,13214.936216499998,26195.654689889998,53357.530945440005 2025-06-06,00:09:55.000,157,11078304,3444,0,1749168594,13214.936216499998,31268.20158876,53357.4471 2025-06-06,00:09:56.000,157,11078356,3485,0,1749168595,13214.956425429998,26656.872216660006,53357.44011288 2025-06-06,00:09:57.000,157,11078345,3205,0,1749168596,13214.936216499998,25734.458310510003,53357.39819016 2025-06-06,00:09:58.000,157,11078294,3325,0,1749168597,13214.916007569998,33112.66989542999,53357.37024168 2025-06-06,00:09:59.000,157,11078329,2764,0,1749168598,13214.909271259989,30806.90652156,53357.37024168 2025-06-06,00:10:00.000,157,11078347,3725,0,1749168599,13214.882326019993,29423.387874720007,53357.34928032 2025-06-06,00:10:01.000,157,11078332,2405,0,1749168600,13214.902534949993,31267.85618139,53357.34928032 2025-06-06,00:10:02.000,157,11078347,3525,0,1749168601,13214.909271259989,34034.674952040004,53357.33530608001 2025-06-06,00:10:03.000,157,11078348,2325,0,1749168602,13214.936216499998,30345.540963060004,53357.22351216 2025-06-06,00:10:04.000,157,11078389,3565,0,1749168603,13214.916007569998,29423.13410604,53357.25844776001 2025-06-06,00:10:05.000,157,11078375,3485,0,1749168604,13214.936216499998,28500.917575529995,53357.23049928 2025-06-06,00:10:06.000,157,11078323,3485,0,1749168605,13214.929480189989,25734.01421532,53357.16062808 2025-06-06,00:10:07.000,157,11078286,3125,0,1749168606,13214.963161739994,27578.468423729995,53357.13966672001 2025-06-06,00:10:08.000,157,11078330,3325,0,1749168607,13214.956425429998,28500.762494669994,53357.027872800005 2025-06-06,00:10:09.000,157,11078352,3485,0,1749168608,13214.969898049989,24350.474421089995,53357.076782640004 2025-06-06,00:10:10.000,157,11078322,3165,0,1749168609,13215.023788529994,27578.41907982,53357.12569248 2025-06-06,00:10:11.000,157,11078258,3725,0,1749168610,13215.037261149999,30345.181457429993,53357.03485992 2025-06-06,00:10:12.000,157,11078334,3365,0,1749168611,13215.003579599994,30345.082769610002,53357.10473112 2025-06-06,00:10:13.000,157,11078352,3165,0,1749168612,13215.037261149999,31267.433233589996,53357.0628084 2025-06-06,00:10:14.000,157,11078284,2805,0,1749168613,13215.09115162999,28039.39693617,53357.06979552001 2025-06-06,00:10:15.000,157,11078251,3965,0,1749168614,13215.077679009999,25272.578165519997,53357.02088568001 2025-06-06,00:10:16.000,157,11078288,3525,0,1749168615,13215.13156948999,26656.026321059995,53357.01389856 2025-06-06,00:10:17.000,157,11078306,3525,0,1749168616,13215.165251039994,28961.789694930005,53356.97197584001 2025-06-06,00:10:18.000,157,11078349,3645,0,1749168617,13215.205668899995,33573.147263549996,53357.00691144 2025-06-06,00:10:19.000,157,11078354,3365,0,1749168618,13215.23935045,28039.56611529,53356.978962960005 2025-06-06,00:10:20.000,157,11078352,3444,0,1749168619,13215.306713549995,33573.161361809995,53357.02088568001 2025-06-06,00:10:21.000,157,11078237,4004,0,1749168620,13215.367340339995,28961.944775790005,53356.93704024 2025-06-06,00:10:22.000,157,11078214,2925,0,1749168621,13215.367340339995,26195.16125079,53356.978962960005 2025-06-06,00:10:23.000,157,11078365,3245,0,1749168622,13215.37407664999,30345.484570019995,53356.95101448001 2025-06-06,00:10:24.000,157,11078409,2565,0,1749168623,13215.45491236999,34034.632657259994,53356.93704024 2025-06-06,00:10:25.000,157,11078338,3005,0,1749168624,13215.488593919996,31728.99616773,53356.95101448001 2025-06-06,00:10:26.000,157,11078307,3405,0,1749168625,13215.44143975,30806.800784609994,53356.92306600001 2025-06-06,00:10:27.000,157,11078344,2245,0,1749168626,13215.44143975,22506.464307870003,53356.94402736 2025-06-06,00:10:28.000,157,11078377,3485,0,1749168627,13215.407758199995,25273.311275040003,53356.94402736 2025-06-06,00:10:29.000,157,11078310,3485,0,1749168628,13215.39428557999,29423.578201230004,53356.94402736 2025-06-06,00:10:30.000,157,11078302,3325,0,1749168629,13215.36060403,28962.600344880004,53356.84620768 2025-06-06,00:10:31.000,157,11078372,3245,0,1749168630,13215.225877829995,31268.307325710004,53356.84620768 2025-06-06,00:10:32.000,157,11078308,3685,0,1749168631,13215.19893259,32651.76253038,53356.78332360001 2025-06-06,00:10:33.000,157,11078369,3444,0,1749168632,13215.17872366,32651.804825159998,53356.811272080005 2025-06-06,00:10:34.000,157,11078337,3725,0,1749168633,13215.09115162999,32190.770575770002,53356.748388 2025-06-06,00:10:35.000,157,11078373,3165,0,1749168634,13215.017052219999,31268.582241779994,53356.741400880004 2025-06-06,00:10:36.000,157,11078367,3725,0,1749168635,13214.969898049989,30346.330465620005,53356.75537512001 2025-06-06,00:10:37.000,157,11078205,3845,0,1749168636,13214.909271259989,30346.330465620005,53356.78332360001 2025-06-06,00:10:38.000,157,11078333,3645,0,1749168637,13214.855380779998,30346.365711270002,53356.811272080005 2025-06-06,00:10:39.000,157,11078339,3444,0,1749168638,13214.781281369993,30807.442255439993,53356.78332360001 2025-06-06,00:10:40.000,157,11078286,3405,0,1749168639,13214.666764100002,32190.834017939997,53356.83223344001 2025-06-06,00:10:41.000,157,11078303,3085,0,1749168640,13214.612873619997,27579.511694970002,53356.748388 2025-06-06,00:10:42.000,157,11078311,3845,0,1749168641,13214.558983139992,25273.734222839994,53356.83922056 2025-06-06,00:10:43.000,157,11078415,3525,0,1749168642,13214.444465870001,27118.315315590007,53356.79031072 2025-06-06,00:10:44.000,157,11078353,3485,0,1749168643,13214.32321229,31729.65173682,53356.706465279996 2025-06-06,00:10:45.000,157,11078267,3525,0,1749168644,13214.22216764,26195.971900739998,53356.741400880004 2025-06-06,00:10:46.000,157,11078333,3645,0,1749168645,13214.127859299995,31729.63763856,53356.692491040005 2025-06-06,00:10:47.000,157,11078351,2605,0,1749168646,13214.006605719995,27118.21662777,53356.72742664 2025-06-06,00:10:48.000,157,11078314,2525,0,1749168647,13213.858406899999,27579.22972977,53356.72742664 2025-06-06,00:10:49.000,157,11078349,3765,0,1749168648,13213.743889629994,29423.824920779996,53356.66454256001 2025-06-06,00:10:50.000,157,11078338,3125,0,1749168649,13213.642844979993,33574.03545393,53356.706465279996 2025-06-06,00:10:51.000,157,11078288,3685,0,1749168650,13213.474437229997,28040.37676524,53356.6785168 2025-06-06,00:10:52.000,157,11078279,3685,0,1749168651,13213.373392579997,28501.460358540004,53356.54576152001 2025-06-06,00:10:53.000,157,11078287,4045,0,1749168652,13213.225193760001,28962.607394010003,53356.6785168 2025-06-06,00:10:54.000,157,11078229,3645,0,1749168653,13213.198248519991,29884.823924519995,53356.58768424001 2025-06-06,00:10:55.000,157,11078299,3765,0,1749168654,13213.029840769996,25734.64863702,53356.55973576 2025-06-06,00:10:56.000,157,11078355,3645,0,1749168655,13212.95574135999,30346.034402160003,53356.46191608 2025-06-06,00:10:57.000,157,11078279,3005,0,1749168656,13212.83448777999,32651.755481250002,53356.38505776 2025-06-06,00:10:58.000,157,11078352,3365,0,1749168657,13212.76038837,28040.34856872,53356.3640964 2025-06-06,00:10:59.000,157,11078301,4045,0,1749168658,13212.666080029994,28501.453309410004,53356.308199440005 2025-06-06,00:11:00.000,157,11078282,3285,0,1749168659,13212.61218954999,30807.117995459994,53356.44095472 2025-06-06,00:11:01.000,157,11078336,3045,0,1749168660,13212.551562759989,31268.321423970003,53356.46191608 2025-06-06,00:11:02.000,157,11078220,3325,0,1749168661,13212.524617519994,28501.467407670003,53356.37807064001 2025-06-06,00:11:03.000,157,11078338,2965,0,1749168662,13212.490935969989,27579.37071237,53356.39903200001 2025-06-06,00:11:04.000,157,11078413,3605,0,1749168663,13212.437045489998,26657.09778882,53356.35012216001 2025-06-06,00:11:05.000,157,11078344,2405,0,1749168664,13212.389891319988,34496.4775566,53356.30121232001 2025-06-06,00:11:06.000,157,11078348,2285,0,1749168665,13212.403363939993,29424.022296420007,53356.28025096001 2025-06-06,00:11:07.000,157,11078320,3005,0,1749168666,13212.389891319988,26657.302213589996,53356.24531536 2025-06-06,00:11:08.000,157,11078384,2205,0,1749168667,13212.336000839998,31268.765519160006,53356.189418400005 2025-06-06,00:11:09.000,157,11078313,3365,0,1749168668,13212.342737149993,30807.625532820006,53356.21736688 2025-06-06,00:11:10.000,157,11078347,2605,0,1749168669,13212.255165119997,27118.653673830006,53356.23134112001 2025-06-06,00:11:11.000,157,11078346,3845,0,1749168670,13212.208010950002,23890.7090151,53356.189418400005 2025-06-06,00:11:12.000,157,11078310,3165,0,1749168671,13212.140647849992,27579.99808494,53356.070637360004 2025-06-06,00:11:13.000,157,11078333,3804,0,1749168672,13212.093493679997,25735.550925660005,53356.11256008001 2025-06-06,00:11:14.000,157,11078313,3845,0,1749168673,13212.032866889997,27118.992032070004,53356.04268888001 2025-06-06,00:11:15.000,157,11078314,3285,0,1749168674,13211.965503790001,28963.650665249996,53355.93089496 2025-06-06,00:11:16.000,157,11078307,3804,0,1749168675,13211.965503790001,30347.20455774,53356.02871464 2025-06-06,00:11:17.000,157,11078311,3885,0,1749168676,13211.938558549991,28041.617412120002,53355.99377904001 2025-06-06,00:11:18.000,157,11078347,3804,0,1749168677,13211.86445914,27119.36563596,53355.95884344 2025-06-06,00:11:19.000,157,11078354,3444,0,1749168678,13211.830777589996,32191.961878739996,53355.99377904001 2025-06-06,00:11:20.000,157,11078303,3765,0,1749168679,13211.81730496999,27580.562015339994,53355.902946480004 2025-06-06,00:11:21.000,157,11078321,3645,0,1749168680,13211.810568659996,30808.689951449996,53355.91692072001 2025-06-06,00:11:22.000,157,11078294,3405,0,1749168681,13211.76341449,28041.920524710004,53355.88198512 2025-06-06,00:11:23.000,157,11078317,3965,0,1749168682,13211.76341449,32192.208598290003,53355.868010879996 2025-06-06,00:11:24.000,157,11078294,3165,0,1749168683,13211.78362342,31731.09680847,53355.78416544 2025-06-06,00:11:25.000,157,11078369,3765,0,1749168684,13211.770150799995,29886.586207019995,53355.70730712001 2025-06-06,00:11:26.000,157,11078357,3405,0,1749168685,13211.78362342,26658.458270910007,53355.735255600004 2025-06-06,00:11:27.000,157,11078279,3645,0,1749168686,13211.7027877,28964.214595650003,53355.65839728001 2025-06-06,00:11:28.000,157,11078340,3125,0,1749168687,13211.78362342,29425.410975029998,53355.61647456 2025-06-06,00:11:29.000,157,11078299,3845,0,1749168688,13211.79709603999,28964.313283469994,53355.60250032 2025-06-06,00:11:30.000,157,11078340,3205,0,1749168689,13211.75667817999,32192.279089589996,53355.637435920005 2025-06-06,00:11:31.000,157,11078329,3365,0,1749168690,13211.77688710999,29886.445224420007,53355.53961624001 2025-06-06,00:11:32.000,157,11078324,3005,0,1749168691,13211.790359729996,32192.194500030004,53355.51166776001 2025-06-06,00:11:33.000,157,11078276,3685,0,1749168692,13211.77688710999,30347.557014239996,53355.57455184 2025-06-06,00:11:34.000,157,11078410,3365,0,1749168693,13211.790359729996,27119.626453770004,53355.49070640001 2025-06-06,00:11:35.000,157,11078304,3444,0,1749168694,13211.74320556,30347.65570206,53355.50468064 2025-06-06,00:11:36.000,157,11078341,3804,0,1749168695,13211.749941869995,27580.82988228,53355.51166776001 2025-06-06,00:11:37.000,157,11078318,3205,0,1749168696,13211.73646924999,33575.7906873,53355.469745040005 2025-06-06,00:11:38.000,157,11078263,3165,0,1749168697,13211.76341449,29886.550961369998,53355.47673216 2025-06-06,00:11:39.000,157,11078370,2725,0,1749168698,13211.79709603999,30347.81078292,53355.49070640001 2025-06-06,00:11:40.000,157,11078348,3525,0,1749168699,13211.86445914,22969.373625840002,53355.44179656001 2025-06-06,00:11:41.000,157,11078357,4325,0,1749168700,13211.857722829991,29886.628501800005,53355.35795112 2025-06-06,00:11:42.000,157,11078360,3444,0,1749168701,13211.871195449996,25736.40387039,53355.34397688001 2025-06-06,00:11:43.000,157,11078362,3444,0,1749168702,13211.88466807,26658.719088719998,53355.302054160005 2025-06-06,00:11:44.000,157,11078373,3645,0,1749168703,13211.871195449996,28964.54590476,53355.26711856 2025-06-06,00:11:45.000,157,11078363,3565,0,1749168704,13211.904877,31731.449264969997,53355.23917008 2025-06-06,00:11:46.000,157,11078289,3845,0,1749168705,13211.891404379996,33576.093799890004,53355.253144320006 2025-06-06,00:11:47.000,157,11078275,3685,0,1749168706,13211.850986519996,32653.85612199,53355.26013144 2025-06-06,00:11:48.000,157,11078396,3485,0,1749168707,13211.871195449996,31731.695984520004,53355.23917008 2025-06-06,00:11:49.000,157,11078362,3045,0,1749168708,13211.891404379996,33115.101845280005,53355.26711856 2025-06-06,00:11:50.000,157,11078362,3085,0,1749168709,13211.898140689991,33115.29217179,53355.183273120005 2025-06-06,00:11:51.000,157,11078366,3725,0,1749168710,13211.88466807,30348.501597659997,53355.17628600001 2025-06-06,00:11:52.000,157,11078215,2685,0,1749168711,13211.898140689991,25737.05239035,53355.0714792 2025-06-06,00:11:53.000,157,11078339,3485,0,1749168712,13211.871195449996,31732.05549015,53355.09244056 2025-06-06,00:11:54.000,157,11078294,3005,0,1749168713,13211.88466807,28042.92150117,53355.11340192 2025-06-06,00:11:55.000,157,11078349,3525,0,1749168714,13211.790359729996,31271.06353554,53355.16231176 2025-06-06,00:11:56.000,157,11078285,3725,0,1749168715,13211.86445914,32654.575133250008,53355.085453440006 2025-06-06,00:11:57.000,157,11078341,3685,0,1749168716,13211.850986519996,28504.167224460005,53355.09244056 2025-06-06,00:11:58.000,157,11078409,3804,0,1749168717,13211.850986519996,25276.088632259998,53355.05051784 2025-06-06,00:11:59.000,157,11078476,3165,0,1749168718,13211.82404128,31732.436143169994,53355.001608 2025-06-06,00:12:00.000,157,11078388,3165,0,1749168719,13211.770150799995,28965.589175999994,53354.98064664 2025-06-06,00:12:01.000,157,11078302,3205,0,1749168720,13211.75667817999,28504.435091399995,53355.05750496001 2025-06-06,00:12:02.000,157,11078304,3245,0,1749168721,13211.71626031999,29426.80670277,53355.07846632001 2025-06-06,00:12:03.000,157,11078357,3645,0,1749168722,13211.7027877,34499.54392815,53355.04353072 2025-06-06,00:12:04.000,157,11078325,3485,0,1749168723,13211.669106149995,33116.09577261,53355.04353072 2025-06-06,00:12:05.000,157,11078263,4004,0,1749168724,13211.61521566999,30349.28405109,53355.05051784 2025-06-06,00:12:06.000,157,11078343,3885,0,1749168725,13211.60174305,29888.101769970002,53355.015582240005 2025-06-06,00:12:07.000,157,11078322,3485,0,1749168726,13211.568061499995,28504.724105729998,53355.02256936 2025-06-06,00:12:08.000,157,11078363,4085,0,1749168727,13211.507434709994,30810.515676120005,53354.99462088 2025-06-06,00:12:09.000,157,11078305,3645,0,1749168728,13211.51417101999,28966.0121238,53354.95269816 2025-06-06,00:12:10.000,157,11078410,2605,0,1749168729,13211.47375315999,29427.116864490003,53354.95968528001 2025-06-06,00:12:11.000,157,11078399,2965,0,1749168730,13211.507434709994,29888.165212139997,53354.92474968 2025-06-06,00:12:12.000,157,11078299,3565,0,1749168731,13211.45354422999,29427.102766230004,53354.88981408001 2025-06-06,00:12:13.000,157,11078341,2685,0,1749168732,13211.446807919994,27121.381687140005,53355.001608 2025-06-06,00:12:14.000,157,11078308,3365,0,1749168733,13211.43333529999,27582.528722610004,53354.94571104 2025-06-06,00:12:15.000,157,11078435,3525,0,1749168734,13211.339026959999,28043.675758080004,53354.95269816 2025-06-06,00:12:16.000,157,11078294,3125,0,1749168735,13211.305345409994,26660.241700800005,53354.85487848 2025-06-06,00:12:17.000,157,11078396,3205,0,1749168736,13211.298609099998,29427.257847090004,53354.87583984 2025-06-06,00:12:18.000,157,11078338,3005,0,1749168737,13211.285136479994,27582.59216478,53354.85487848 2025-06-06,00:12:19.000,157,11078334,3045,0,1749168738,13211.211037069988,31271.824841580004,53354.9317368 2025-06-06,00:12:20.000,157,11078345,3725,0,1749168739,13211.143673969993,29427.187355789996,53354.92474968 2025-06-06,00:12:21.000,157,11078346,2925,0,1749168740,13211.136937659998,24815.695853700003,53354.896801200004 2025-06-06,00:12:22.000,157,11078376,3365,0,1749168741,13211.089783490002,26199.122861850003,53354.77103304001 2025-06-06,00:12:23.000,157,11078361,3845,0,1749168742,13211.002211459992,28504.984923540003,53354.90378832 2025-06-06,00:12:24.000,157,11078395,3885,0,1749168743,13210.928112050002,34038.9185283,53354.81994288001 2025-06-06,00:12:25.000,157,11078442,3365,0,1749168744,13210.860748949992,29888.4612756,53354.86885272001 2025-06-06,00:12:26.000,157,11078343,3845,0,1749168745,13210.847276330001,27582.704950860003,53354.861865599996 2025-06-06,00:12:27.000,157,11078367,3885,0,1749168746,13210.813594779996,24354.555867360003,53354.82693 2025-06-06,00:12:28.000,157,11078305,4045,0,1749168747,13210.752967989996,29888.510619509994,53354.78500728 2025-06-06,00:12:29.000,157,11078348,3444,0,1749168748,13210.6249781,29427.427026210004,53354.88282696 2025-06-06,00:12:30.000,157,11078346,3444,0,1749168749,13210.53740606999,33577.75739457,53354.77802016 2025-06-06,00:12:31.000,157,11078406,3325,0,1749168750,13210.449834039995,31733.16220356,53354.81295576 2025-06-06,00:12:32.000,157,11078322,2605,0,1749168751,13210.44309773,27582.704950860003,53354.73609744 2025-06-06,00:12:33.000,157,11078336,2605,0,1749168752,13210.429625109995,32194.288091640003,53354.77103304001 2025-06-06,00:12:34.000,157,11078309,3885,0,1749168753,13210.35552569999,30349.714048020003,53354.73609744 2025-06-06,00:12:35.000,157,11078277,3205,0,1749168754,13210.36226201,34500.18539898,53354.6871876 2025-06-06,00:12:36.000,157,11078307,3565,0,1749168755,13210.28142629,25276.920429599995,53354.65923912 2025-06-06,00:12:37.000,157,11078285,3645,0,1749168756,13210.31510783999,29888.510619509994,53354.74308456001 2025-06-06,00:12:38.000,157,11078372,3125,0,1749168757,13210.21406318999,27582.662656080007,53354.58936792 2025-06-06,00:12:39.000,157,11078458,3005,0,1749168758,13210.187117949994,31733.105810520006,53354.59635504 2025-06-06,00:12:40.000,157,11078463,3245,0,1749168759,13210.21406318999,27121.487424089995,53354.65923912 2025-06-06,00:12:41.000,157,11078396,2805,0,1749168760,13210.099545919998,26660.368585140008,53354.67321336001 2025-06-06,00:12:42.000,157,11078293,3565,0,1749168761,13210.113018539989,27121.501522349994,53354.64526488 2025-06-06,00:12:43.000,157,11078266,3444,0,1749168762,13210.119754849999,30810.642560459994,53354.64526488 2025-06-06,00:12:44.000,157,11078384,3245,0,1749168763,13210.072600679989,27121.536768000005,53354.61032928 2025-06-06,00:12:45.000,157,11078370,3485,0,1749168764,13210.072600679989,32655.364635809994,53354.59635504 2025-06-06,00:12:46.000,157,11078340,3405,0,1749168765,13209.985028649993,30810.811739580007,53354.56840656 2025-06-06,00:12:47.000,157,11078350,3325,0,1749168766,13209.978292339998,27582.676754340006,53354.51949672 2025-06-06,00:12:48.000,157,11078349,3845,0,1749168767,13209.971556029988,32655.576109710004,53354.53347096001 2025-06-06,00:12:49.000,157,11078329,3645,0,1749168768,13209.991764959988,27121.656603209995,53354.52648384001 2025-06-06,00:12:50.000,157,11078351,3804,0,1749168769,13209.958083409998,33116.709046920005,53354.55443232001 2025-06-06,00:12:51.000,157,11078381,3685,0,1749168770,13210.011973889988,26660.544813390006,53354.54045808 2025-06-06,00:12:52.000,157,11078390,3525,0,1749168771,13210.052391749989,30810.89632914,53354.51949672 2025-06-06,00:12:53.000,157,11078363,3845,0,1749168772,13210.045655439993,28505.125906140005,53354.477574 2025-06-06,00:12:54.000,157,11078302,2365,0,1749168773,13210.113018539989,33116.73019431,53354.51949672 2025-06-06,00:12:55.000,157,11078377,3845,0,1749168774,13210.173645329989,32194.49251641,53354.4426384 2025-06-06,00:12:56.000,157,11078394,3645,0,1749168775,13210.220799499999,27121.727094510003,53354.42167704 2025-06-06,00:12:57.000,157,11078313,3765,0,1749168776,13210.187117949994,26199.503514869997,53354.44962552 2025-06-06,00:12:58.000,157,11078388,3165,0,1749168777,13210.23427211999,23893.74719013,53354.414689920006 2025-06-06,00:12:59.000,157,11078128,2365,0,1749168778,13210.27468997999,29888.834879489994,53354.344818720005 2025-06-06,00:13:00.000,157,11078098,3205,0,1749168779,13210.29489890999,28505.436067860006,53354.44962552 2025-06-06,00:13:01.000,157,11078440,2885,0,1749168780,13210.449834039995,28966.63949637,53354.42866416 2025-06-06,00:13:02.000,157,11078212,3045,0,1749168781,13210.47677927999,31272.466312410004,53354.36578008001 2025-06-06,00:13:03.000,157,11078386,3125,0,1749168782,13210.510460829995,29427.920465310002,53354.344818720005 2025-06-06,00:13:04.000,157,11078122,2925,0,1749168783,13210.571087619996,29889.123893819997,53354.26097328 2025-06-06,00:13:05.000,157,11078408,3085,0,1749168784,13210.611505479996,28505.626394370003,53354.31687024001 2025-06-06,00:13:06.000,157,11078393,3565,0,1749168785,13210.678868579991,28505.732131319994,53354.30988312 2025-06-06,00:13:07.000,157,11078336,3245,0,1749168786,13210.759704299991,23432.94556203,53354.3727672 2025-06-06,00:13:08.000,157,11078325,3885,0,1749168787,13210.779913229992,31272.69188457,53354.35180584 2025-06-06,00:13:09.000,157,11078345,3765,0,1749168788,13210.786649540001,29428.181283120008,53354.246999040006 2025-06-06,00:13:10.000,157,11078419,3965,0,1749168789,13210.955057289997,28967.034247649994,53354.35180584 2025-06-06,00:13:11.000,157,11078382,3725,0,1749168790,13210.988738840002,29889.278974679997,53354.19808920001 2025-06-06,00:13:12.000,157,11078307,3765,0,1749168791,13211.002211459992,29889.349465980005,53354.30988312 2025-06-06,00:13:13.000,157,11078269,4045,0,1749168792,13211.035893009997,27122.460204029994,53354.28892176001 2025-06-06,00:13:14.000,157,11078331,4045,0,1749168793,13211.076310869998,26200.180231349994,53354.393728560004 2025-06-06,00:13:15.000,157,11078373,3685,0,1749168794,13211.069574560002,33578.68787973,53354.4426384 2025-06-06,00:13:16.000,157,11078313,3804,0,1749168795,13211.103256109993,30811.925502119993,53354.28193464 2025-06-06,00:13:17.000,157,11078294,3645,0,1749168796,13211.062838249993,31273.016144549998,53354.36578008001 2025-06-06,00:13:18.000,157,11078275,3565,0,1749168797,13211.123465039993,27122.671677930004,53354.33084448 2025-06-06,00:13:19.000,157,11078238,3205,0,1749168798,13211.069574560002,32195.338412009994,53354.20507632 2025-06-06,00:13:20.000,157,11078326,3165,0,1749168799,13211.109992420003,29889.659627700006,53354.25398616 2025-06-06,00:13:21.000,157,11078365,3005,0,1749168800,13211.109992420003,28045.050338429995,53354.17014072001 2025-06-06,00:13:22.000,157,11078273,3965,0,1749168801,13211.083047179993,34501.38375107999,53354.21206344 2025-06-06,00:13:23.000,157,11078309,2605,0,1749168802,13211.022420389992,34501.39080021001,53354.15616648 2025-06-06,00:13:24.000,157,11078362,3125,0,1749168803,13211.008947770002,28967.45014632,53354.19110208001 2025-06-06,00:13:25.000,157,11078332,2365,0,1749168804,13210.988738840002,31734.494489129997,53354.21206344 2025-06-06,00:13:26.000,157,11078249,3485,0,1749168805,13210.941584669992,26661.771362009997,53354.2330248 2025-06-06,00:13:27.000,157,11078320,3045,0,1749168806,13210.860748949992,34040.44818951,53354.1631536 2025-06-06,00:13:28.000,157,11078255,3485,0,1749168807,13210.860748949992,24356.057332049997,53354.19110208001 2025-06-06,00:13:29.000,157,11078258,2925,0,1749168808,13210.813594779996,32195.76840894,53354.14917936001 2025-06-06,00:13:30.000,157,11078383,3645,0,1749168809,13210.752967989996,28045.240664940007,53354.24001192001 2025-06-06,00:13:31.000,157,11078321,3085,0,1749168810,13210.658659649991,31273.509583649997,53354.26097328 2025-06-06,00:13:32.000,157,11078293,3005,0,1749168811,13210.631714409996,28967.640472829997,53354.19808920001 2025-06-06,00:13:33.000,157,11078209,3765,0,1749168812,13210.571087619996,29428.836852210006,53354.17014072001 2025-06-06,00:13:34.000,157,11078310,2844,0,1749168813,13210.550878689995,30812.34844992,53354.226037680004 2025-06-06,00:13:35.000,157,11078333,2965,0,1749168814,13210.550878689995,31734.62137347,53354.1631536 2025-06-06,00:13:36.000,157,11078310,2965,0,1749168815,13210.51719713999,28967.640472829997,53354.19110208001 2025-06-06,00:13:37.000,157,11078233,3645,0,1749168816,13210.49698820999,29890.019133330003,53354.19110208001 2025-06-06,00:13:38.000,157,11078307,3085,0,1749168817,13210.368998319995,27122.995937910004,53354.2330248 2025-06-06,00:13:39.000,157,11078235,3125,0,1749168818,13210.368998319995,27122.939544869994,53354.26097328 2025-06-06,00:13:40.000,157,11078298,3365,0,1749168819,13210.33531676999,31273.432043220004,53354.19110208001 2025-06-06,00:13:41.000,157,11078277,2844,0,1749168820,13210.29489890999,28045.198370159997,53354.24001192001 2025-06-06,00:13:42.000,157,11078247,3885,0,1749168821,13210.267953669994,30350.982891420004,53354.17014072001 2025-06-06,00:13:43.000,157,11078359,3845,0,1749168822,13210.200590569999,27122.812660530006,53354.26097328 2025-06-06,00:13:44.000,157,11078389,3685,0,1749168823,13210.180381639999,25739.392701510005,53354.226037680004 2025-06-06,00:13:45.000,157,11078172,3245,0,1749168824,13210.119754849999,31273.347453659997,53354.177127840005 2025-06-06,00:13:46.000,157,11078170,3325,0,1749168825,13210.079336989998,27584.058383819996,53354.2330248 2025-06-06,00:13:47.000,157,11078365,3485,0,1749168826,13210.045655439993,28045.205419289996,53354.18411496 2025-06-06,00:13:48.000,157,11078192,2605,0,1749168827,13209.964819719993,29889.927494639996,53354.17014072001 2025-06-06,00:13:49.000,157,11078406,2805,0,1749168828,13209.937874479998,32195.782507199998,53354.15616648 2025-06-06,00:13:50.000,157,11078333,3685,0,1749168829,13209.836829829997,31273.48138713,53354.079308160006 2025-06-06,00:13:51.000,157,11078342,2725,0,1749168830,13209.789675660002,30812.256811230007,53354.14219224 2025-06-06,00:13:52.000,157,11078316,3005,0,1749168831,13209.668422080002,28045.346401889998,53354.14917936001 2025-06-06,00:13:53.000,157,11078313,3685,0,1749168832,13209.587586360001,31273.48138713,53354.1631536 2025-06-06,00:13:54.000,157,11078336,3045,0,1749168833,13209.479805399991,29889.955691159994,53354.21206344 2025-06-06,00:13:55.000,157,11078357,3725,0,1749168834,13209.372024439996,27123.03118356,53354.14219224 2025-06-06,00:13:56.000,157,11078338,2444,0,1749168835,13209.291188719995,28967.74620978,53354.10026952001 2025-06-06,00:13:57.000,157,11078285,3565,0,1749168836,13209.16319883,26661.87709896,53354.10026952001 2025-06-06,00:13:58.000,157,11078332,3444,0,1749168837,13209.07562679999,27123.080527469996,53354.079308160006 2025-06-06,00:13:59.000,157,11078348,3405,0,1749168838,13209.05541786999,26200.793505659996,53354.0932824 2025-06-06,00:14:00.000,157,11078255,3725,0,1749168839,13208.954373219989,30812.47533426,53354.12123088001 2025-06-06,00:14:01.000,157,11078280,3444,0,1749168840,13208.880273809998,29429.034227850003,53354.01642408 2025-06-06,00:14:02.000,157,11078308,2764,0,1749168841,13208.853328569989,30351.455183130005,53354.00244984001 2025-06-06,00:14:03.000,157,11078343,4325,0,1749168842,13208.732074989988,28045.64951448,53354.05135968001 2025-06-06,00:14:04.000,157,11078286,3485,0,1749168843,13208.684920819993,29429.07652263,53354.058346800004 2025-06-06,00:14:05.000,157,11078275,3565,0,1749168844,13208.610821410002,23895.19931091,53354.00244984001 2025-06-06,00:14:06.000,157,11078342,2685,0,1749168845,13208.556930929997,30812.693857289996,53353.9884756 2025-06-06,00:14:07.000,157,11078362,3325,0,1749168846,13208.496304139997,29890.427982869995,53353.93956576 2025-06-06,00:14:08.000,157,11078380,3685,0,1749168847,13208.489567830002,28506.93753255,53354.02341120001 2025-06-06,00:14:09.000,157,11078371,3725,0,1749168848,13208.449149970002,27584.587068570007,53353.96751424 2025-06-06,00:14:10.000,157,11078378,3205,0,1749168849,13208.408732110001,29429.273898269996,53353.97450136 2025-06-06,00:14:11.000,157,11078357,3565,0,1749168850,13208.307687460001,35885.635507440005,53353.9186044 2025-06-06,00:14:12.000,157,11078363,3725,0,1749168851,13208.280742219991,29429.259800009997,53353.98148848001 2025-06-06,00:14:13.000,157,11078400,3245,0,1749168852,13208.19990649999,28507.015072979993,53353.95354000001 2025-06-06,00:14:14.000,157,11078334,3085,0,1749168853,13208.152752329996,26201.188256940004,53353.92559152 2025-06-06,00:14:15.000,157,11078289,3725,0,1749168854,13208.05844398999,34041.12490599,53353.93257864001 2025-06-06,00:14:16.000,157,11078355,3444,0,1749168855,13207.96413565,25278.92943165,53353.89764304 2025-06-06,00:14:17.000,157,11078361,3804,0,1749168856,13207.85635468999,31274.12285796,53353.78584912001 2025-06-06,00:14:18.000,157,11078414,3605,0,1749168857,13207.762046349999,33579.98491965,53353.841746080005 2025-06-06,00:14:19.000,157,11078388,3444,0,1749168858,13207.741837419999,29429.55586347,53353.80681048 2025-06-06,00:14:20.000,157,11078333,3804,0,1749168859,13207.654265389989,30813.046313789993,53353.65309384 2025-06-06,00:14:21.000,157,11078323,3565,0,1749168860,13207.586902289993,28968.465221039995,53353.68104232 2025-06-06,00:14:22.000,157,11078354,3245,0,1749168861,13207.553220739988,28507.27589079,53353.625145360005 2025-06-06,00:14:23.000,157,11078380,3444,0,1749168862,13207.458912399998,31274.334331859995,53353.604184 2025-06-06,00:14:24.000,157,11078374,3685,0,1749168863,13207.431967160002,29890.82978328,53353.51335144 2025-06-06,00:14:25.000,157,11078296,3365,0,1749168864,13207.391549300002,36808.42301748,53353.47142872 2025-06-06,00:14:26.000,157,11078282,3405,0,1749168865,13207.337658819997,28968.5498106,53353.51335144 2025-06-06,00:14:27.000,157,11078351,3685,0,1749168866,13207.270295720002,30813.257787690003,53353.54129992 2025-06-06,00:14:28.000,157,11078367,3965,0,1749168867,13207.202932619992,28507.515561210006,53353.5343128 2025-06-06,00:14:29.000,157,11078325,3765,0,1749168868,13207.169251070001,24818.170098329996,53353.37360904 2025-06-06,00:14:30.000,157,11078383,3845,0,1749168869,13207.182723689992,31274.59514967,53353.408544640006 2025-06-06,00:14:31.000,157,11078347,3685,0,1749168870,13207.175987379997,31274.616297059998,53353.41553176 2025-06-06,00:14:32.000,157,11078386,2925,0,1749168871,13207.149042140001,30352.392717420007,53353.31771208 2025-06-06,00:14:33.000,157,11078332,3165,0,1749168872,13207.115360589996,23895.967666080003,53353.26880224 2025-06-06,00:14:34.000,157,11078387,3565,0,1749168873,13207.074942729996,27585.383620260007,53353.30373784 2025-06-06,00:14:35.000,157,11078279,3685,0,1749168874,13207.04799749,28968.937512749995,53353.24784088 2025-06-06,00:14:36.000,157,11078378,3005,0,1749168875,13207.04799749,28046.713933110004,53353.240853760006 2025-06-06,00:14:37.000,157,11078356,3325,0,1749168876,13207.034524869996,28507.938509009997,53353.24784088 2025-06-06,00:14:38.000,157,11078353,3325,0,1749168877,13206.96716177,32197.283971890007,53353.21290528001 2025-06-06,00:14:39.000,157,11078311,3365,0,1749168878,13206.933480219996,30813.871062000006,53353.21290528001 2025-06-06,00:14:40.000,157,11078341,3565,0,1749168879,13206.893062359995,28969.156035780004,53353.240853760006 2025-06-06,00:14:41.000,157,11078287,3485,0,1749168880,13206.92674391,26202.090545579995,53353.1500212 2025-06-06,00:14:42.000,157,11078398,3325,0,1749168881,13206.85938080999,26202.125791230006,53353.10111136 2025-06-06,00:14:43.000,157,11078366,3525,0,1749168882,13206.80549033,31275.053343120002,53353.219892400004 2025-06-06,00:14:44.000,157,11078355,3725,0,1749168883,13206.76507247,31736.21447685,53353.12905984 2025-06-06,00:14:45.000,157,11078329,3685,0,1749168884,13206.74486354,27585.700831110007,53353.11508560001 2025-06-06,00:14:46.000,157,11078334,3444,0,1749168885,13206.711181989995,30352.815665219998,53353.1500212 2025-06-06,00:14:47.000,157,11078378,3245,0,1749168886,13206.69770936999,28046.974750919995,53353.17796968 2025-06-06,00:14:48.000,157,11078331,3685,0,1749168887,13206.67750043999,29891.739121050006,53353.12905984 2025-06-06,00:14:49.000,157,11078372,3205,0,1749168888,13206.66402782,27124.744122150005,53353.08015 2025-06-06,00:14:50.000,157,11078304,3165,0,1749168889,13206.61687364999,29430.66962601,53353.03124016 2025-06-06,00:14:51.000,157,11078386,3165,0,1749168890,13206.61687364999,29430.599134710006,53353.0102788 2025-06-06,00:14:52.000,157,11078317,3804,0,1749168891,13206.549510549994,17440.219331219996,53353.04521440001 2025-06-06,00:14:53.000,157,11078329,3485,0,1749168892,13206.53603792999,26663.794462320002,53353.08015 2025-06-06,00:14:54.000,157,11078347,3685,0,1749168893,13206.515828999989,28047.334256550006,53352.96835608 2025-06-06,00:14:55.000,157,11078348,3285,0,1749168894,13206.475411139989,34503.963732660006,53352.96835608 2025-06-06,00:14:56.000,157,11078319,3605,0,1749168895,13206.475411139989,29892.1268232,53352.92643336001 2025-06-06,00:14:57.000,157,11078269,3685,0,1749168896,13206.495620069989,29431.036180769996,53352.954381840005 2025-06-06,00:14:58.000,157,11078386,2925,0,1749168897,13206.515828999989,31275.737108729998,53352.96835608 2025-06-06,00:14:59.000,157,11078381,3725,0,1749168898,13206.589928409994,31275.800550900007,53352.9404076 2025-06-06,00:15:00.000,157,11078331,2925,0,1749168899,13206.603401029999,32198.136916620002,53352.97534320001 2025-06-06,00:15:01.000,157,11078357,3965,0,1749168900,13206.650555199994,33120.494429729995,53352.954381840005 2025-06-06,00:15:02.000,157,11078291,3565,0,1749168901,13206.690973059995,32659.340345129996,53352.9404076 2025-06-06,00:15:03.000,157,11078323,3325,0,1749168902,13206.68423675,24358.221414960004,53352.954381840005 2025-06-06,00:15:04.000,157,11078153,3725,0,1749168903,13206.69770936999,28047.693762180003,53352.954381840005 2025-06-06,00:15:05.000,157,11078195,3485,0,1749168904,13206.771808779995,30814.72400673,53352.96136896 2025-06-06,00:15:06.000,157,11078343,2965,0,1749168905,13206.77854508999,31275.906287849997,53352.94739472001 2025-06-06,00:15:07.000,157,11078366,2605,0,1749168906,13206.80549033,28508.904239819996,53352.97534320001 2025-06-06,00:15:08.000,157,11078397,4004,0,1749168907,13206.79875401999,25741.888093529997,53352.89848488001 2025-06-06,00:15:09.000,157,11078307,3845,0,1749168908,13206.85938080999,25741.747110929995,53352.94739472001 2025-06-06,00:15:10.000,157,11078295,3804,0,1749168909,13206.83917187999,33120.67770710999,53352.905472000006 2025-06-06,00:15:11.000,157,11078390,3285,0,1749168910,13206.85938080999,28970.00898051,53352.9404076 2025-06-06,00:15:12.000,157,11078236,3444,0,1749168911,13206.84590819,31275.86399307,53353.03822728 2025-06-06,00:15:13.000,157,11078351,3885,0,1749168912,13206.86611712,32198.129867490003,53352.97534320001 2025-06-06,00:15:14.000,157,11078281,3965,0,1749168913,13206.893062359995,27125.188217339994,53352.93342048 2025-06-06,00:15:15.000,157,11078303,3965,0,1749168914,13206.88632605,26664.034132739995,53352.954381840005 2025-06-06,00:15:16.000,157,11078348,3285,0,1749168915,13206.933480219996,32198.108720100005,53353.04521440001 2025-06-06,00:15:17.000,157,11078283,3725,0,1749168916,13206.98063438999,34965.18125943,53353.122072720005 2025-06-06,00:15:18.000,157,11078276,3325,0,1749168917,13206.994107009996,28969.959636600004,53353.073162880006 2025-06-06,00:15:19.000,157,11078383,3845,0,1749168918,13207.061470109991,31275.687764820002,53353.14303408001 2025-06-06,00:15:20.000,157,11078401,3645,0,1749168919,13207.061470109991,32659.389689040006,53352.98931744 2025-06-06,00:15:21.000,157,11078404,3205,0,1749168920,13207.101887969991,26663.80151145,53352.96835608 2025-06-06,00:15:22.000,157,11078445,3525,0,1749168921,13207.175987379997,31736.884144199998,53353.13604696 2025-06-06,00:15:23.000,157,11078355,3485,0,1749168922,13207.223141549992,25741.556784419998,53353.12905984 2025-06-06,00:15:24.000,157,11078285,3605,0,1749168923,13207.169251070001,27586.25066325,53353.16399544001 2025-06-06,00:15:25.000,157,11078394,2525,0,1749168924,13207.263559409992,28047.313109159993,53353.20591816 2025-06-06,00:15:26.000,157,11078225,3845,0,1749168925,13207.243350479992,29892.098626680003,53353.24784088 2025-06-06,00:15:27.000,157,11078419,2844,0,1749168926,13207.297240959997,28508.579979839997,53353.23386664001 2025-06-06,00:15:28.000,157,11078253,3725,0,1749168927,13207.337658819997,27586.215417600004,53353.289763600005 2025-06-06,00:15:29.000,157,11078427,3565,0,1749168928,13207.431967160002,32659.28395209,53353.29675072 2025-06-06,00:15:30.000,157,11078275,3565,0,1749168929,13207.458912399998,28047.143930039994,53353.23386664001 2025-06-06,00:15:31.000,157,11078420,3245,0,1749168930,13207.492593950003,31736.637424650005,53353.16399544001 2025-06-06,00:15:32.000,157,11078432,3325,0,1749168931,13207.573429669988,27586.26476151,53353.35264768001 2025-06-06,00:15:33.000,157,11078380,3565,0,1749168932,13207.607111219993,28508.340309420004,53353.33168632001 2025-06-06,00:15:34.000,157,11078158,3365,0,1749168933,13207.829409449994,28047.270814379997,53353.28277648001 2025-06-06,00:15:35.000,157,11078276,3365,0,1749168934,13207.863091,23435.539641869997,53353.43649312 2025-06-06,00:15:36.000,157,11078488,3365,0,1749168935,13208.02476244,28969.487344890003,53353.34566056 2025-06-06,00:15:37.000,157,11078325,4205,0,1749168936,13208.071916609995,26663.575939290007,53353.457454480005 2025-06-06,00:15:38.000,157,11078462,3125,0,1749168937,13208.16622495,30353.076483030003,53353.408544640006 2025-06-06,00:15:39.000,157,11078430,3605,0,1749168938,13208.16622495,33119.852958899995,53353.43649312 2025-06-06,00:15:40.000,157,11078225,3965,0,1749168939,13208.314423769996,28047.341305680005,53353.44348024 2025-06-06,00:15:41.000,157,11078273,3405,0,1749168940,13208.280742219991,27586.173122819993,53353.47142872 2025-06-06,00:15:42.000,157,11078413,3965,0,1749168941,13208.327896390001,25741.54973529,53353.555274160004 2025-06-06,00:15:43.000,157,11078421,2965,0,1749168942,13208.388523180001,27124.94149779,53353.61815824001 2025-06-06,00:15:44.000,157,11078274,3444,0,1749168943,13208.482831519992,33120.325250609996,53353.56924840001 2025-06-06,00:15:45.000,157,11078491,4004,0,1749168944,13208.462622589992,33581.40884391,53353.722965040004 2025-06-06,00:15:46.000,157,11078304,3444,0,1749168945,13208.401995799992,28508.481292020006,53353.56226128 2025-06-06,00:15:47.000,157,11078339,3085,0,1749168946,13208.415468419997,33120.374594520006,53353.625145360005 2025-06-06,00:15:48.000,157,11078410,3325,0,1749168947,13208.395259489997,26663.893150140007,53353.54828704001 2025-06-06,00:15:49.000,157,11078316,3605,0,1749168948,13208.368314250001,28508.735060699997,53353.61117112 2025-06-06,00:15:50.000,157,11078356,3365,0,1749168949,13208.287478530001,27586.41984237,53353.66008096 2025-06-06,00:15:51.000,157,11078444,3285,0,1749168950,13208.24706067,26202.99988335,53353.778862 2025-06-06,00:15:52.000,157,11078453,2685,0,1749168951,13208.10559816,28047.834744780004,53353.75091352 2025-06-06,00:15:53.000,157,11078351,3685,0,1749168952,13208.07865291999,30814.928431499997,53353.792836240005 2025-06-06,00:15:54.000,157,11078405,3725,0,1749168953,13208.031498749995,28509.03112416,53353.83475896001 2025-06-06,00:15:55.000,157,11078346,2565,0,1749168954,13207.991080889995,27586.793446259995,53353.72995216 2025-06-06,00:15:56.000,157,11078420,3005,0,1749168955,13207.99781719999,31276.37153043,53353.79982336 2025-06-06,00:15:57.000,157,11078412,3565,0,1749168956,13208.031498749995,29892.77534316,53353.86270744001 2025-06-06,00:15:58.000,157,11078432,2685,0,1749168957,13208.011289819995,32659.812636839997,53353.87668168 2025-06-06,00:15:59.000,157,11078384,3285,0,1749168958,13208.04497137,32198.80658397,53353.93257864001 2025-06-06,00:16:00.000,157,11078243,3645,0,1749168959,13208.04497137,28970.565861780007,53353.86270744001 2025-06-06,00:16:01.000,157,11078365,3885,0,1749168960,13208.071916609995,31276.420874339994,53353.85572032001 2025-06-06,00:16:02.000,157,11078367,3765,0,1749168961,13208.051707679995,28970.551763519994,53353.87668168 2025-06-06,00:16:03.000,157,11078165,3645,0,1749168962,13208.11907077999,32198.848878749995,53353.8487332 2025-06-06,00:16:04.000,157,11078372,3605,0,1749168963,13208.152752329996,27587.07541146,53353.890655920004 2025-06-06,00:16:05.000,157,11078258,3525,0,1749168964,13208.09886184999,28048.159004760004,53353.890655920004 2025-06-06,00:16:06.000,157,11078166,3365,0,1749168965,13208.07865291999,30354.190245570004,53353.9186044 2025-06-06,00:16:07.000,157,11078380,3485,0,1749168966,13208.17969756999,33582.36047646,53353.87668168 2025-06-06,00:16:08.000,157,11078359,3045,0,1749168967,13208.17969756999,28970.622254820002,53353.8487332 2025-06-06,00:16:09.000,157,11078278,2764,0,1749168968,13208.22685174,28509.411777179994,53353.87668168 2025-06-06,00:16:10.000,157,11078330,3444,0,1749168969,13208.17969756999,29431.80453594,53353.87668168 2025-06-06,00:16:11.000,157,11078174,3165,0,1749168970,13208.253796979996,25742.374483499996,53353.960527120005 2025-06-06,00:16:12.000,157,11078174,3405,0,1749168971,13208.24706067,26203.49332245,53353.97450136 2025-06-06,00:16:13.000,157,11078358,3285,0,1749168972,13208.22685174,32660.024110740007,53353.9186044 2025-06-06,00:16:14.000,157,11078302,3365,0,1749168973,13208.260533289991,29431.712897250007,53353.960527120005 2025-06-06,00:16:15.000,157,11078333,3845,0,1749168974,13208.307687460001,25742.247599160008,53353.88366880001 2025-06-06,00:16:16.000,157,11078391,3765,0,1749168975,13208.314423769996,28509.35538414,53353.960527120005 2025-06-06,00:16:17.000,157,11078426,2965,0,1749168976,13208.395259489997,28970.587009170005,53353.99546272 2025-06-06,00:16:18.000,157,11078351,3605,0,1749168977,13208.401995799992,28509.34833501,53353.96751424 2025-06-06,00:16:19.000,157,11078297,3444,0,1749168978,13208.449149970002,30354.105656009997,53353.9884756 2025-06-06,00:16:20.000,157,11078332,3165,0,1749168979,13208.449149970002,26664.682652699994,53353.93257864001 2025-06-06,00:16:21.000,157,11078299,3645,0,1749168980,13208.509776760002,27587.033116680002,53354.009436960005 2025-06-06,00:16:22.000,157,11078358,3765,0,1749168981,13208.489567830002,30815.36547756,53354.058346800004 2025-06-06,00:16:23.000,157,11078339,4004,0,1749168982,13208.550194620002,29893.007964450007,53354.0932824 2025-06-06,00:16:24.000,157,11078109,3645,0,1749168983,13208.583876169992,25742.50136784,53354.128218000005 2025-06-06,00:16:25.000,157,11078139,3165,0,1749168984,13208.597348789997,30815.471214510006,53354.0932824 2025-06-06,00:16:26.000,157,11078138,3165,0,1749168985,13208.644502959993,28970.847826979996,53354.11424376 2025-06-06,00:16:27.000,157,11078173,4004,0,1749168986,13208.664711889993,29893.177143570007,53354.18411496 2025-06-06,00:16:28.000,157,11078201,3765,0,1749168987,13208.657975579998,29432.079452010003,53354.1631536 2025-06-06,00:16:29.000,157,11078174,3444,0,1749168988,13208.644502959993,31737.927415440005,53354.17014072001 2025-06-06,00:16:30.000,157,11078206,3325,0,1749168989,13208.604085099993,30815.654491890004,53354.21905056001 2025-06-06,00:16:31.000,157,11078344,3485,0,1749168990,13208.610821410002,28509.736037159993,53354.177127840005 2025-06-06,00:16:32.000,157,11078280,3565,0,1749168991,13208.624294029993,28509.714889769995,53354.26796040001 2025-06-06,00:16:33.000,157,11078310,3685,0,1749168992,13208.664711889993,24359.137801859993,53354.20507632 2025-06-06,00:16:34.000,157,11078369,4085,0,1749168993,13208.705129749993,28509.707840639996,53354.295908880005 2025-06-06,00:16:35.000,157,11078317,3965,0,1749168994,13208.806174399993,33121.41081663,53354.32385736 2025-06-06,00:16:36.000,157,11078315,3845,0,1749168995,13208.873537499989,29893.09255401,53354.19808920001 2025-06-06,00:16:37.000,157,11078318,3765,0,1749168996,13208.988054769994,28048.307036490005,53354.295908880005 2025-06-06,00:16:38.000,157,11078395,3605,0,1749168997,13209.05541786999,28970.608156560003,53354.36578008001 2025-06-06,00:16:39.000,157,11078187,3645,0,1749168998,13209.15646251999,30815.21744583,53354.36578008001 2025-06-06,00:16:40.000,157,11078406,3285,0,1749168999,13209.210352999995,31737.518565899998,53354.40770280001 2025-06-06,00:16:41.000,157,11078357,3325,0,1749169000,13209.331606579995,30815.03416845,53354.35879296001 2025-06-06,00:16:42.000,157,11078355,3525,0,1749169001,13209.39896967999,32659.713949020006,53354.44962552 2025-06-06,00:16:43.000,157,11078318,3085,0,1749169002,13209.533695879996,29431.4661777,53354.55443232001 2025-06-06,00:16:44.000,157,11078306,3165,0,1749169003,13209.621267909992,32659.692801629993,53354.53347096001 2025-06-06,00:16:45.000,157,11078334,2925,0,1749169004,13209.722312559992,27586.659512790007,53354.631290640005 2025-06-06,00:16:46.000,157,11078331,3965,0,1749169005,13209.883983999993,29431.261752930004,53354.65225200001 2025-06-06,00:16:47.000,157,11078277,3885,0,1749169006,13209.944610789993,30353.619266039997,53354.74308456001 2025-06-06,00:16:48.000,157,11078300,3565,0,1749169007,13210.038919129998,29892.45108318,53354.70116184001 2025-06-06,00:16:49.000,157,11078370,3845,0,1749169008,13210.133227469989,27586.504431930007,53354.77103304001 2025-06-06,00:16:50.000,157,11078314,3804,0,1749169009,13210.200590569999,26664.189213599995,53354.77103304001 2025-06-06,00:16:51.000,157,11078257,3804,0,1749169010,13210.328580459995,33581.838840840006,53354.83391712 2025-06-06,00:16:52.000,157,11078271,4165,0,1749169011,13210.32184415,26664.104624040003,53354.79199440001 2025-06-06,00:16:53.000,157,11078236,3845,0,1749169012,13210.449834039995,29431.198310759995,53354.91077544001 2025-06-06,00:16:54.000,157,11078335,4045,0,1749169013,13210.46330666,24819.502383900006,53354.92474968 2025-06-06,00:16:55.000,157,11078270,3525,0,1749169014,13210.50372452,29431.30404771,53354.98763376001 2025-06-06,00:16:56.000,157,11078308,3605,0,1749169015,13210.48351559,33581.93047953,53354.97365952 2025-06-06,00:16:57.000,157,11078322,3205,0,1749169016,13210.46330666,28509.03817329,53355.02256936 2025-06-06,00:16:58.000,157,11078286,3444,0,1749169017,13210.41615248999,28047.926383469996,53354.98763376001 2025-06-06,00:16:59.000,157,11078283,4245,0,1749169018,13210.409416179995,28970.18520876,53355.03654360001 2025-06-06,00:17:00.000,157,11078278,3645,0,1749169019,13210.37573462999,29431.437981180003,53355.015582240005 2025-06-06,00:17:01.000,157,11078223,3485,0,1749169020,13210.409416179995,29431.515521609996,53355.03654360001 2025-06-06,00:17:02.000,157,11078344,3045,0,1749169021,13210.36226201,28509.158008500002,53355.064492080004 2025-06-06,00:17:03.000,157,11078295,3645,0,1749169022,13210.33531676999,34965.63945288,53355.10641480001 2025-06-06,00:17:04.000,157,11078323,3645,0,1749169023,13210.34205308,27586.772298869997,53355.11340192 2025-06-06,00:17:05.000,157,11078355,3485,0,1749169024,13210.33531676999,32659.720998150005,53355.17628600001 2025-06-06,00:17:06.000,157,11078317,3325,0,1749169025,13210.33531676999,30815.0694141,53355.12038904 2025-06-06,00:17:07.000,157,11078306,3085,0,1749169026,13210.39594355999,29892.690753600007,53355.16929888 2025-06-06,00:17:08.000,157,11078250,3365,0,1749169027,13210.449834039995,29892.60616404,53355.09942768 2025-06-06,00:17:09.000,157,11078285,3485,0,1749169028,13210.550878689995,22974.977684190002,53355.19026024 2025-06-06,00:17:10.000,157,11078345,3885,0,1749169029,13210.61824178999,32198.432980080004,53355.134363280005 2025-06-06,00:17:11.000,157,11078323,3765,0,1749169030,13210.800122159992,29431.31109684,53355.2112216 2025-06-06,00:17:12.000,157,11078298,3645,0,1749169031,13210.887694190002,27125.378543850005,53355.24615720001 2025-06-06,00:17:13.000,157,11078301,4365,0,1749169032,13211.008947770002,26664.111673170002,53355.27410568001 2025-06-06,00:17:14.000,157,11078323,4085,0,1749169033,13211.103256109993,31737.039225059998,53355.3160284 2025-06-06,00:17:15.000,157,11078360,3325,0,1749169034,13211.217773379998,32198.228555309994,53355.350964000005 2025-06-06,00:17:16.000,157,11078326,3645,0,1749169035,13211.332290649989,28047.616221749995,53355.39288672001 2025-06-06,00:17:17.000,157,11078308,3365,0,1749169036,13211.419862679999,27125.308052549997,53355.350964000005 2025-06-06,00:17:18.000,157,11078328,3405,0,1749169037,13211.52090733,33120.52967538001,53355.399873840004 2025-06-06,00:17:19.000,157,11078296,2764,0,1749169038,13211.568061499995,34504.076518739996,53355.35795112 2025-06-06,00:17:20.000,157,11078293,4205,0,1749169039,13211.67584245999,29431.14896685,53355.44179656001 2025-06-06,00:17:21.000,157,11078275,3485,0,1749169040,13211.891404379996,33581.76834954,53355.525642 2025-06-06,00:17:22.000,157,11078244,3485,0,1749169041,13211.918349619991,30814.73105586,53355.48371928 2025-06-06,00:17:23.000,157,11078343,3685,0,1749169042,13211.965503790001,29431.16306511,53355.532629119996 2025-06-06,00:17:24.000,157,11078283,3565,0,1749169043,13211.985712720001,28047.637369140008,53355.57455184 2025-06-06,00:17:25.000,157,11078292,3325,0,1749169044,13212.019394269992,29431.14896685,53355.5955132 2025-06-06,00:17:26.000,157,11078284,3285,0,1749169045,13212.012657959996,35887.77139383,53355.61647456 2025-06-06,00:17:27.000,157,11078360,3085,0,1749169046,13211.898140689991,28047.743106089998,53355.63044880001 2025-06-06,00:17:28.000,157,11078341,3285,0,1749169047,13211.877931759991,28047.86999043,53355.72128136 2025-06-06,00:17:29.000,157,11078349,3725,0,1749169048,13211.850986519996,28047.86999043,53355.72128136 2025-06-06,00:17:30.000,157,11078336,3045,0,1749169049,13211.78362342,28047.8629413,53355.805126800005 2025-06-06,00:17:31.000,157,11078313,4045,0,1749169050,13211.77688710999,28048.109660849994,53355.72128136 2025-06-06,00:17:32.000,157,11078289,3565,0,1749169051,13211.7027877,30353.92237863,53355.756216960006 2025-06-06,00:17:33.000,157,11078366,3325,0,1749169052,13211.66236984,28048.20129954,53355.79115256 2025-06-06,00:17:34.000,157,11078413,3605,0,1749169053,13211.669106149995,28970.48832135,53355.7701912 2025-06-06,00:17:35.000,157,11078322,3485,0,1749169054,13211.55458887999,33121.23458838,53355.868010879996 2025-06-06,00:17:36.000,157,11078361,4045,0,1749169055,13211.547852569995,34043.44406976001,53355.77717832001 2025-06-06,00:17:37.000,157,11078282,3485,0,1749169056,13211.47375315999,33582.318181680006,53355.7701912 2025-06-06,00:17:38.000,157,11078142,3245,0,1749169057,13211.53437994999,28970.678647859997,53355.81910104 2025-06-06,00:17:39.000,157,11078211,3845,0,1749169058,13211.56132519,28509.404728049994,53355.76320408 2025-06-06,00:17:40.000,157,11078500,3525,0,1749169059,13211.58153412,31276.427923469993,53355.74922984001 2025-06-06,00:17:41.000,157,11078249,3645,0,1749169060,13211.60174305,30353.725002990002,53355.805126800005 2025-06-06,00:17:42.000,157,11078434,3365,0,1749169061,13211.57479780999,25741.85284788,53355.79115256 2025-06-06,00:17:43.000,157,11078251,3885,0,1749169062,13211.64216091,30353.725002990002,53355.8400624 2025-06-06,00:17:44.000,157,11078232,3205,0,1749169063,13211.608479359995,28508.749158959996,53355.93089496 2025-06-06,00:17:45.000,157,11078338,3205,0,1749169064,13211.57479780999,25741.648423110004,53355.923907840006 2025-06-06,00:17:46.000,157,11078349,3765,0,1749169065,13211.45354422999,28508.347358550003,53355.756216960006 2025-06-06,00:17:47.000,157,11078090,3605,0,1749169066,13211.419862679999,22974.089493809995,53355.95884344 2025-06-06,00:17:48.000,157,11078255,3645,0,1749169067,13211.237982309998,27124.62428694,53355.88897224 2025-06-06,00:17:49.000,157,11078227,3725,0,1749169068,13211.062838249993,28508.07949161,53355.82608816001 2025-06-06,00:17:50.000,157,11078382,3605,0,1749169069,13210.975266219997,32197.305119280005,53355.95884344 2025-06-06,00:17:51.000,157,11078366,2925,0,1749169070,13210.827067400001,30352.547798280008,53355.95185632 2025-06-06,00:17:52.000,157,11078376,2965,0,1749169071,13210.651923339996,25740.73908534,53355.9798048 2025-06-06,00:17:53.000,157,11078248,3045,0,1749169072,13210.60476917,32658.32527041,53355.972817680005 2025-06-06,00:17:54.000,157,11078393,3725,0,1749169073,13210.46330666,30813.687784619993,53355.89595936001 2025-06-06,00:17:55.000,157,11078418,2444,0,1749169074,13210.389207249995,38653.38476325,53355.88897224 2025-06-06,00:17:56.000,157,11078360,3365,0,1749169075,13210.368998319995,30352.512552629996,53355.9099336 2025-06-06,00:17:57.000,157,11078421,3845,0,1749169076,13210.328580459995,22051.407720720003,53355.95185632 2025-06-06,00:17:58.000,157,11078337,3565,0,1749169077,13210.328580459995,29891.379615419995,53355.95185632 2025-06-06,00:17:59.000,157,11078277,3605,0,1749169078,13210.32184415,23435.01095712,53355.93788208 2025-06-06,00:18:00.000,157,11078296,3125,0,1749169079,13210.33531676999,25740.964657499993,53355.82608816001 2025-06-06,00:18:01.000,157,11078309,3845,0,1749169080,13210.308371529994,27124.511500859997,53355.87499800001 2025-06-06,00:18:02.000,157,11078344,3685,0,1749169081,13210.32184415,34964.56093599,53355.84704952001 2025-06-06,00:18:03.000,157,11078315,4125,0,1749169082,13210.35552569999,33119.88820455001,53355.88198512 2025-06-06,00:18:04.000,157,11078299,4085,0,1749169083,13210.38247094,30814.336304580007,53355.81910104 2025-06-06,00:18:05.000,157,11078228,3365,0,1749169084,13210.34205308,30814.315157189994,53355.868010879996 2025-06-06,00:18:06.000,157,11078289,3924,0,1749169085,13210.389207249995,28047.348354810005,53355.86102376 2025-06-06,00:18:07.000,157,11078321,3645,0,1749169086,13210.41615248999,25280.38155243,53355.88897224 2025-06-06,00:18:08.000,157,11078289,3845,0,1749169087,13210.46330666,28508.622274620007,53355.7701912 2025-06-06,00:18:09.000,157,11078195,3725,0,1749169088,13210.43636141999,28969.86094878,53355.86102376 2025-06-06,00:18:10.000,157,11078351,3565,0,1749169089,13210.449834039995,32659.340345129996,53355.868010879996 2025-06-06,00:18:11.000,157,11078326,3125,0,1749169090,13210.41615248999,26202.84480249,53355.81910104 2025-06-06,00:18:12.000,157,11078333,3565,0,1749169091,13210.43636141999,34042.8660411,53355.84704952001 2025-06-06,00:18:13.000,157,11078318,3365,0,1749169092,13210.39594355999,30353.43598866,53355.81211392 2025-06-06,00:18:14.000,157,11078291,3565,0,1749169093,13210.348789389995,31275.737108729998,53355.78416544 2025-06-06,00:18:15.000,157,11078328,3125,0,1749169094,13210.308371529994,30353.407792140002,53355.81910104 2025-06-06,00:18:16.000,157,11078326,3365,0,1749169095,13210.288162599994,24358.052235840005,53355.854036640005 2025-06-06,00:18:17.000,157,11078302,3085,0,1749169096,13210.25448104999,29892.028135379995,53355.8400624 2025-06-06,00:18:18.000,157,11078125,3645,0,1749169097,13210.247744739994,23896.714873859994,53355.868010879996 2025-06-06,00:18:19.000,157,11078326,2764,0,1749169098,13210.133227469989,29891.858956259995,53355.805126800005 2025-06-06,00:18:20.000,157,11078275,3645,0,1749169099,13210.113018539989,27585.7924698,53355.88897224 2025-06-06,00:18:21.000,157,11078332,3005,0,1749169100,13210.072600679989,31275.095637899998,53355.86102376 2025-06-06,00:18:22.000,157,11078301,4205,0,1749169101,13209.951347099988,26663.308072350002,53355.854036640005 2025-06-06,00:18:23.000,157,11078290,2965,0,1749169102,13209.843566139993,26663.17413888,53355.82608816001 2025-06-06,00:18:24.000,157,11078271,3125,0,1749169103,13209.729048870002,28046.636392679997,53355.77717832001 2025-06-06,00:18:25.000,157,11078334,2885,0,1749169104,13209.688631010002,26663.040205409998,53355.88897224 2025-06-06,00:18:26.000,157,11078305,3685,0,1749169105,13209.533695879996,27585.28493244,53355.87499800001 2025-06-06,00:18:27.000,157,11078295,3765,0,1749169106,13209.473069089996,28968.73308798,53355.805126800005 2025-06-06,00:18:28.000,157,11078289,3645,0,1749169107,13209.331606579995,29429.85192693,53355.74922984001 2025-06-06,00:18:29.000,157,11078326,3365,0,1749169108,13209.23729823999,29891.076502829994,53355.77717832001 2025-06-06,00:18:30.000,157,11078283,4004,0,1749169109,13209.169935139995,35886.291076530004,53355.74224272 2025-06-06,00:18:31.000,157,11078304,3205,0,1749169110,13209.089099419994,28046.410820520003,53355.700319999996 2025-06-06,00:18:32.000,157,11078395,3165,0,1749169111,13209.021736319999,25279.380575970004,53355.71429424 2025-06-06,00:18:33.000,157,11078328,3444,0,1749169112,13208.97458214999,28046.467213559998,53355.735255600004 2025-06-06,00:18:34.000,157,11078385,4085,0,1749169113,13208.940900599999,27124.130847840002,53355.61647456 2025-06-06,00:18:35.000,157,11078314,3205,0,1749169114,13208.961109529999,34041.78752421,53355.57455184 2025-06-06,00:18:36.000,157,11078312,2725,0,1749169115,13208.981318459999,26663.16708975,53355.6653844 2025-06-06,00:18:37.000,157,11078303,2925,0,1749169116,13209.05541786999,26663.230531919995,53355.63044880001 2025-06-06,00:18:38.000,157,11078336,3365,0,1749169117,13209.09583572999,27585.693781980008,53355.60948744001 2025-06-06,00:18:39.000,157,11078349,3685,0,1749169118,13209.09583572999,23435.250627539994,53355.56057760001 2025-06-06,00:18:40.000,157,11078306,3045,0,1749169119,13209.169935139995,30352.93550043,53355.60250032 2025-06-06,00:18:41.000,157,11078345,3645,0,1749169120,13209.230561929995,31736.475294660006,53355.56057760001 2025-06-06,00:18:42.000,157,11078376,3444,0,1749169121,13209.26424348,27585.996894569995,53355.58153896001 2025-06-06,00:18:43.000,157,11078337,3565,0,1749169122,13209.311397649995,32658.96674124,53355.5955132 2025-06-06,00:18:44.000,157,11078305,3965,0,1749169123,13209.32487027,29891.97879147,53355.61647456 2025-06-06,00:18:45.000,157,11078325,4165,0,1749169124,13209.37876074999,28508.502439410004,53355.588526080006 2025-06-06,00:18:46.000,157,11078379,4165,0,1749169125,13209.3450792,30353.26680954,53355.54660336 2025-06-06,00:18:47.000,157,11078268,3405,0,1749169126,13209.311397649995,21129.81151365,53355.50468064 2025-06-06,00:18:48.000,157,11078326,3365,0,1749169127,13209.331606579995,24819.283860869997,53355.56057760001 2025-06-06,00:18:49.000,157,11078331,3765,0,1749169128,13209.30466134,29892.239609280005,53355.518654880005 2025-06-06,00:18:50.000,157,11078334,3485,0,1749169129,13209.230561929995,31737.01102854,53355.518654880005 2025-06-06,00:18:51.000,157,11078333,3325,0,1749169130,13209.20361669,30814.73105586,53355.567564720004 2025-06-06,00:18:52.000,157,11078312,3405,0,1749169131,13209.13625358999,29431.3251951,53355.588526080006 2025-06-06,00:18:53.000,157,11078256,3365,0,1749169132,13209.13625358999,29892.472230569998,53355.532629119996 2025-06-06,00:18:54.000,157,11078352,3525,0,1749169133,13209.06215418,26203.119718560003,53355.588526080006 2025-06-06,00:18:55.000,157,11078333,3924,0,1749169134,13209.008263699994,31276.174154790002,53355.61647456 2025-06-06,00:18:56.000,157,11078363,3725,0,1749169135,13209.01500000999,29892.634360559998,53355.62346168 2025-06-06,00:18:57.000,157,11078248,3325,0,1749169136,13208.967845839994,30353.851887330005,53355.51166776001 2025-06-06,00:18:58.000,157,11078287,3685,0,1749169137,13208.934164289989,28509.158008500002,53355.51166776001 2025-06-06,00:18:59.000,157,11078256,3365,0,1749169138,13208.913955359989,27586.814593650008,53355.49769352 2025-06-06,00:19:00.000,157,11078339,3804,0,1749169139,13208.913955359989,31737.426927210006,53355.469745040005 2025-06-06,00:19:01.000,157,11078183,3565,0,1749169140,13208.940900599999,28509.235548929995,53355.4557708 2025-06-06,00:19:02.000,157,11078352,3205,0,1749169141,13208.913955359989,34504.569957839994,53355.44179656001 2025-06-06,00:19:03.000,157,11078354,3205,0,1749169142,13208.927427979994,33582.163100820006,53355.525642 2025-06-06,00:19:04.000,157,11078368,2965,0,1749169143,13208.97458214999,31737.412828950008,53355.49070640001 2025-06-06,00:19:05.000,157,11078349,3965,0,1749169144,13208.97458214999,28509.158008500002,53355.56057760001 2025-06-06,00:19:06.000,157,11078331,3685,0,1749169145,13208.954373219989,28970.213405279996,53355.49769352 2025-06-06,00:19:07.000,157,11078314,3485,0,1749169146,13208.954373219989,28970.121766590004,53355.49070640001 2025-06-06,00:19:08.000,157,11078301,3965,0,1749169147,13208.934164289989,30353.520578220006,53355.49070640001 2025-06-06,00:19:09.000,157,11078365,3005,0,1749169148,13208.913955359989,28508.756208089995,53355.525642 2025-06-06,00:19:10.000,157,11078339,3765,0,1749169149,13208.866801189994,25741.556784419998,53355.49769352 2025-06-06,00:19:11.000,157,11078396,3525,0,1749169150,13208.772492849988,24819.07238697,53355.44179656001 2025-06-06,00:19:12.000,157,11078290,3645,0,1749169151,13208.698393439998,30353.062384770004,53355.518654880005 2025-06-06,00:19:13.000,157,11078341,3485,0,1749169152,13208.597348789997,31736.475294660006,53355.54660336 2025-06-06,00:19:14.000,157,11078349,3845,0,1749169153,13208.577139859997,27585.884108490005,53355.44878368 2025-06-06,00:19:15.000,157,11078305,3005,0,1749169154,13208.455886279997,26663.49134973,53355.43480944 2025-06-06,00:19:16.000,157,11078340,3685,0,1749169155,13208.408732110001,29430.51454515,53355.525642 2025-06-06,00:19:17.000,157,11078332,3405,0,1749169156,13208.375050559996,25741.126787490008,53355.469745040005 2025-06-06,00:19:18.000,157,11078358,3525,0,1749169157,13208.314423769996,28046.946554399998,53355.46275792001 2025-06-06,00:19:19.000,157,11078338,2844,0,1749169158,13208.307687460001,28969.430951849994,53355.47673216 2025-06-06,00:19:20.000,157,11078303,3924,0,1749169159,13208.334632699996,30814.202371110005,53355.469745040005 2025-06-06,00:19:21.000,157,11078176,3045,0,1749169160,13208.395259489997,25741.3876053,53355.47673216 2025-06-06,00:19:22.000,157,11078294,3325,0,1749169161,13208.449149970002,29891.992889729998,53355.44878368 2025-06-06,00:19:23.000,157,11078333,3645,0,1749169162,13208.583876169992,28969.83275226,53355.37192536001 2025-06-06,00:19:24.000,157,11078300,3005,0,1749169163,13208.678184509998,31275.849894810002,53355.49769352 2025-06-06,00:19:25.000,157,11078297,3885,0,1749169164,13208.785965469993,27125.385592980005,53355.41384808001 2025-06-06,00:19:26.000,157,11078366,2725,0,1749169165,13208.880273809998,29431.508472479996,53355.44878368 2025-06-06,00:19:27.000,157,11078270,3325,0,1749169166,13209.021736319999,31737.49741851,53355.4557708 2025-06-06,00:19:28.000,157,11078270,2525,0,1749169167,13209.10257204,35888.32827509999,53355.49769352 2025-06-06,00:19:29.000,157,11078276,3565,0,1749169168,13209.22382562,31737.793481970002,53355.50468064 2025-06-06,00:19:30.000,157,11078334,2525,0,1749169169,13209.26424348,33121.55884836,53355.518654880005 2025-06-06,00:19:31.000,157,11078246,2844,0,1749169170,13209.29792502999,25281.643346700002,53355.532629119996 2025-06-06,00:19:32.000,157,11078363,3765,0,1749169171,13209.311397649995,30354.627291630008,53355.56057760001 2025-06-06,00:19:33.000,157,11078296,2885,0,1749169172,13209.3450792,28510.025051489996,53355.61647456 2025-06-06,00:19:34.000,157,11078328,3765,0,1749169173,13209.28445241,29432.537645460005,53355.567564720004 2025-06-06,00:19:35.000,157,11078357,3605,0,1749169174,13209.250770859995,26665.42281135,53355.58153896001 2025-06-06,00:19:36.000,157,11078312,2805,0,1749169175,13209.190144069995,28971.489297809996,53355.54660336 2025-06-06,00:19:37.000,157,11078317,3885,0,1749169176,13209.08236311,37272.82675101,53355.525642 2025-06-06,00:19:38.000,157,11078353,3485,0,1749169177,13209.01500000999,28971.517494329993,53355.60948744001 2025-06-06,00:19:39.000,157,11078313,3725,0,1749169178,13208.860064879998,28971.517494329993,53355.58153896001 2025-06-06,00:19:40.000,157,11078282,3765,0,1749169179,13208.819647019998,29893.811565270007,53355.5955132 2025-06-06,00:19:41.000,157,11078460,3365,0,1749169180,13208.631030340002,26665.599039599998,53355.61647456 2025-06-06,00:19:42.000,157,11078354,3845,0,1749169181,13208.476095209997,32660.90525199,53355.60948744001 2025-06-06,00:19:43.000,157,11078358,3125,0,1749169182,13208.388523180001,28971.45405216,53355.65141016 2025-06-06,00:19:44.000,157,11078330,2685,0,1749169183,13208.220115429991,28971.327167819996,53355.61647456 2025-06-06,00:19:45.000,157,11078335,4004,0,1749169184,13208.13927970999,30354.768274229995,53355.60948744001 2025-06-06,00:19:46.000,157,11078373,3804,0,1749169185,13208.03823505999,33583.02309468,53355.60948744001 2025-06-06,00:19:47.000,157,11078270,2965,0,1749169186,13207.84288207,35427.61828569,53355.50468064 2025-06-06,00:19:48.000,157,11078354,2725,0,1749169187,13207.694683249989,29432.171090699994,53355.57455184 2025-06-06,00:19:49.000,157,11078304,2405,0,1749169188,13207.613847529989,27126.06230946,53355.49070640001 2025-06-06,00:19:50.000,157,11078355,3965,0,1749169189,13207.526275499993,30815.457116250007,53355.518654880005 2025-06-06,00:19:51.000,157,11078346,3605,0,1749169190,13207.405021919993,26203.570862880006,53355.399873840004 2025-06-06,00:19:52.000,157,11078335,4045,0,1749169191,13207.337658819997,32660.08755291,53355.32301552001 2025-06-06,00:19:53.000,157,11078333,3444,0,1749169192,13207.169251070001,29431.755192030003,53355.3858996 2025-06-06,00:19:54.000,157,11078312,2725,0,1749169193,13207.135569519996,30354.091557749998,53355.364938239996 2025-06-06,00:19:55.000,157,11078354,3365,0,1749169194,13207.135569519996,31737.553811549995,53355.26013144 2025-06-06,00:19:56.000,157,11078295,3804,0,1749169195,13207.101887969991,28048.06031694,53355.183273120005 2025-06-06,00:19:57.000,157,11078332,3645,0,1749169196,13207.122096899991,32198.700847019994,53355.16231176 2025-06-06,00:19:58.000,157,11078276,3205,0,1749169197,13207.182723689992,26664.555768360005,53355.11340192 2025-06-06,00:19:59.000,157,11078213,3804,0,1749169198,13207.209668930001,28970.523566999997,53355.064492080004 2025-06-06,00:20:00.000,157,11078348,3245,0,1749169199,13207.297240959997,27587.04721494,53354.98064664 2025-06-06,00:20:01.000,157,11078308,3245,0,1749169200,13207.485857639993,28970.65750047,53354.98064664 2025-06-06,00:20:02.000,157,11078437,4085,0,1749169201,13207.640792769998,32198.96871396,53354.95269816 2025-06-06,00:20:03.000,157,11078395,3645,0,1749169202,13207.721628489999,25742.466122190002,53354.93872392001 2025-06-06,00:20:04.000,157,11078285,4125,0,1749169203,13207.85635468999,34504.98585651,53354.95968528001 2025-06-06,00:20:05.000,157,11078360,3845,0,1749169204,13207.99781719999,31737.899218920007,53354.88282696 2025-06-06,00:20:06.000,157,11078296,3285,0,1749169205,13207.98434458,27587.512457520002,53354.90378832 2025-06-06,00:20:07.000,157,11078389,4004,0,1749169206,13208.10559816,29893.487305290007,53354.88282696 2025-06-06,00:20:08.000,157,11078295,3205,0,1749169207,13208.08538923,30815.8448184,53354.917762560006 2025-06-06,00:20:09.000,157,11078256,3444,0,1749169208,13208.18643388,30816.063341429995,53354.95968528001 2025-06-06,00:20:10.000,157,11078401,3645,0,1749169209,13208.19990649999,28048.870966889997,53354.896801200004 2025-06-06,00:20:11.000,157,11078381,3685,0,1749169210,13208.193170189996,29432.43895764,53354.91077544001 2025-06-06,00:20:12.000,157,11078480,3045,0,1749169211,13208.15948863999,25281.875967989996,53354.95269816 2025-06-06,00:20:13.000,157,11078401,3485,0,1749169212,13208.11907077999,26204.339218049994,53355.02256936 2025-06-06,00:20:14.000,157,11078279,3685,0,1749169213,13208.051707679995,30816.02104665,53355.0714792 2025-06-06,00:20:15.000,157,11078363,3685,0,1749169214,13207.991080889995,25281.939410160005,53354.99462088 2025-06-06,00:20:16.000,157,11078355,3645,0,1749169215,13207.90350886,23898.23748594,53354.94571104 2025-06-06,00:20:17.000,157,11078333,3525,0,1749169216,13207.970871959995,26204.162989799996,53355.04353072 2025-06-06,00:20:18.000,157,11078260,3125,0,1749169217,13207.88329993,30354.930404219995,53355.029556479996 2025-06-06,00:20:19.000,157,11078305,2844,0,1749169218,13207.869827309994,26204.26872675,53354.896801200004 2025-06-06,00:20:20.000,157,11078282,3405,0,1749169219,13207.890036239995,25743.079396500005,53355.001608 2025-06-06,00:20:21.000,157,11078177,3645,0,1749169220,13207.930454099995,30815.87301492,53354.92474968 2025-06-06,00:20:22.000,157,11078324,3565,0,1749169221,13207.92371779,28510.074395400006,53355.015582240005 2025-06-06,00:20:23.000,157,11078389,3924,0,1749169222,13207.89677254999,29893.459108769996,53354.93872392001 2025-06-06,00:20:24.000,157,11078293,4085,0,1749169223,13207.82267314,34966.499446739996,53354.896801200004 2025-06-06,00:20:25.000,157,11078148,3685,0,1749169224,13207.97760826999,26665.09855137,53354.966672400005 2025-06-06,00:20:26.000,157,11078092,3725,0,1749169225,13207.85635468999,27587.22344319,53354.86885272001 2025-06-06,00:20:27.000,157,11078118,3205,0,1749169226,13207.89677254999,28509.573907169994,53354.81295576 2025-06-06,00:20:28.000,157,11078296,3005,0,1749169227,13207.863091,33121.149998819994,53354.87583984 2025-06-06,00:20:29.000,157,11078347,3565,0,1749169228,13207.83614575999,26664.661505309996,53354.78500728 2025-06-06,00:20:30.000,157,11078504,3245,0,1749169229,13207.762046349999,28509.454071960005,53354.861865599996 2025-06-06,00:20:31.000,157,11078377,3605,0,1749169230,13207.81593682999,25281.149907600004,53354.67321336001 2025-06-06,00:20:32.000,157,11078265,3804,0,1749169231,13207.768782659994,31276.49841477,53354.76404592 2025-06-06,00:20:33.000,157,11078376,2805,0,1749169232,13207.701419559999,31276.51251303,53354.861865599996 2025-06-06,00:20:34.000,157,11078274,3485,0,1749169233,13207.681210629999,28970.868974369994,53354.80596864 2025-06-06,00:20:35.000,157,11078233,3645,0,1749169234,13207.661001699998,24359.102556209997,53354.750071680006 2025-06-06,00:20:36.000,157,11078378,3125,0,1749169235,13207.667738009994,29893.374519210003,53354.81994288001 2025-06-06,00:20:37.000,157,11078258,3245,0,1749169236,13207.667738009994,28048.786377330005,53354.81295576 2025-06-06,00:20:38.000,157,11078333,3525,0,1749169237,13207.640792769998,30815.964653610004,53354.79199440001 2025-06-06,00:20:39.000,157,11078308,3085,0,1749169238,13207.694683249989,28510.15898496,53354.7570588 2025-06-06,00:20:40.000,157,11078352,3005,0,1749169239,13207.694683249989,30355.0431903,53354.74308456001 2025-06-06,00:20:41.000,157,11078298,3365,0,1749169240,13207.728364799994,28971.580936500002,53354.74308456001 2025-06-06,00:20:42.000,157,11078292,3085,0,1749169241,13207.741837419999,33583.551779429996,53354.70116184001 2025-06-06,00:20:43.000,157,11078402,3325,0,1749169242,13207.79572789999,28510.574883630004,53354.66622624 2025-06-06,00:20:44.000,157,11078390,3245,0,1749169243,13207.863091,32661.257708489997,53354.81994288001 2025-06-06,00:20:45.000,157,11078278,3005,0,1749169244,13207.92371779,28971.905196480002,53354.72212320001 2025-06-06,00:20:46.000,157,11078325,3165,0,1749169245,13207.890036239995,28971.848803440007,53354.7570588 2025-06-06,00:20:47.000,157,11078297,3725,0,1749169246,13207.88329993,31738.991834069995,53354.65923912 2025-06-06,00:20:48.000,157,11078380,2844,0,1749169247,13207.849618379994,29433.157968900006,53354.694174719996 2025-06-06,00:20:49.000,157,11078330,3725,0,1749169248,13207.84288207,34045.04422227001,53354.7570588 2025-06-06,00:20:50.000,157,11078286,3125,0,1749169249,13207.762046349999,31739.132816669997,53354.81295576 2025-06-06,00:20:51.000,157,11078324,3325,0,1749169250,13207.708155869994,31739.069374500003,53354.83391712 2025-06-06,00:20:52.000,157,11078254,2644,0,1749169251,13207.620583839998,26666.04313479,53354.81295576 2025-06-06,00:20:53.000,157,11078341,3285,0,1749169252,13207.546484429993,26666.021987400003,53354.76404592 2025-06-06,00:20:54.000,157,11078294,2605,0,1749169253,13207.472385020003,29894.333200890003,53354.7570588 2025-06-06,00:20:55.000,157,11078208,2725,0,1749169254,13207.411758230002,31738.977735809996,53354.78500728 2025-06-06,00:20:56.000,157,11078294,2725,0,1749169255,13207.330922510002,29894.178120030003,53354.77802016 2025-06-06,00:20:57.000,157,11078184,3444,0,1749169256,13207.317449889997,29894.086481339997,53354.80596864 2025-06-06,00:20:58.000,157,11078378,3725,0,1749169257,13207.330922510002,31738.78036017,53354.79199440001 2025-06-06,00:20:59.000,157,11078379,3804,0,1749169258,13207.330922510002,27126.809517240006,53354.76404592 2025-06-06,00:21:00.000,157,11078291,3365,0,1749169259,13207.357867749997,29432.664529800008,53354.76404592 2025-06-06,00:21:01.000,157,11078294,3365,0,1749169260,13207.384812989992,29893.684680930004,53354.729110320004 2025-06-06,00:21:02.000,157,11078255,3525,0,1749169261,13207.438703469998,28971.235529130005,53354.65923912 2025-06-06,00:21:03.000,157,11078350,3125,0,1749169262,13207.472385020003,29893.536649200003,53354.729110320004 2025-06-06,00:21:04.000,157,11078376,2844,0,1749169263,13207.546484429993,30354.53565294,53354.71513608 2025-06-06,00:21:05.000,157,11078364,2405,0,1749169264,13207.600374909998,33121.516553580004,53354.70116184001 2025-06-06,00:21:06.000,157,11078394,3165,0,1749169265,13207.661001699998,28048.440969960007,53354.73609744 2025-06-06,00:21:07.000,157,11078307,3765,0,1749169266,13207.694683249989,26203.62020679,53354.70814896 2025-06-06,00:21:08.000,157,11078328,3005,0,1749169267,13207.681210629999,33582.494409930005,53354.70116184001 2025-06-06,00:21:09.000,157,11078281,3045,0,1749169268,13207.748573729994,25742.459073060003,53354.750071680006 2025-06-06,00:21:10.000,157,11078294,3444,0,1749169269,13207.77551896999,32199.003959609996,53354.729110320004 2025-06-06,00:21:11.000,157,11078324,3365,0,1749169270,13207.782255279999,27587.23754145,53354.70814896 2025-06-06,00:21:12.000,157,11078353,3245,0,1749169271,13207.85635468999,28509.67964412,53354.7570588 2025-06-06,00:21:13.000,157,11078333,3885,0,1749169272,13207.970871959995,26664.95051964,53354.729110320004 2025-06-06,00:21:14.000,157,11078344,2925,0,1749169273,13208.092125539995,33582.87506295,53354.78500728 2025-06-06,00:21:15.000,157,11078282,3685,0,1749169274,13208.274005909996,31277.118738210003,53354.70116184001 2025-06-06,00:21:16.000,157,11078303,4125,0,1749169275,13208.361577939992,31277.266769940004,53354.79199440001 2025-06-06,00:21:17.000,157,11078287,3965,0,1749169276,13208.469358900002,29893.910253089998,53354.78500728 2025-06-06,00:21:18.000,157,11078348,3365,0,1749169277,13208.597348789997,29432.847807180005,53354.79199440001 2025-06-06,00:21:19.000,157,11078154,2685,0,1749169278,13208.691657130003,28049.456044680002,53354.861865599996 2025-06-06,00:21:20.000,157,11078369,3804,0,1749169279,13208.799438089998,33583.81964637,53354.798981520005 2025-06-06,00:21:21.000,157,11078302,3165,0,1749169280,13208.860064879998,30355.621218960005,53354.81295576 2025-06-06,00:21:22.000,157,11078320,2805,0,1749169281,13208.866801189994,28972.285849499996,53354.88282696 2025-06-06,00:21:23.000,157,11078308,3565,0,1749169282,13208.887010119994,26205.311997990008,53354.92474968 2025-06-06,00:21:24.000,157,11078338,3165,0,1749169283,13208.819647019998,31739.675599680006,53354.917762560006 2025-06-06,00:21:25.000,157,11078415,3565,0,1749169284,13208.866801189994,31739.837729670006,53354.93872392001 2025-06-06,00:21:26.000,157,11078291,2844,0,1749169285,13208.806174399993,28511.57586009,53354.93872392001 2025-06-06,00:21:27.000,157,11078287,3885,0,1749169286,13208.785965469993,25283.370383550005,53355.001608 2025-06-06,00:21:28.000,157,11078271,4125,0,1749169287,13208.698393439998,33123.758176920004,53354.97365952 2025-06-06,00:21:29.000,157,11078305,3485,0,1749169288,13208.651239270002,27589.4580174,53354.9317368 2025-06-06,00:21:30.000,157,11078215,3804,0,1749169289,13208.523249379992,32201.478204240004,53354.98064664 2025-06-06,00:21:31.000,157,11078285,3885,0,1749169290,13208.469358900002,22977.7056975,53354.99462088 2025-06-06,00:21:32.000,157,11078189,3645,0,1749169291,13208.381786869992,30356.861865839994,53354.9317368 2025-06-06,00:21:33.000,157,11078258,3005,0,1749169292,13208.435677349997,31740.176087910004,53354.93872392001 2025-06-06,00:21:34.000,157,11078389,3725,0,1749169293,13208.368314250001,29895.587946030006,53354.861865599996 2025-06-06,00:21:35.000,157,11078337,3045,0,1749169294,13208.354841629996,30356.678588459996,53354.85487848 2025-06-06,00:21:36.000,157,11078206,3605,0,1749169295,13208.321160079991,27128.261638020005,53354.93872392001 2025-06-06,00:21:37.000,157,11078360,3525,0,1749169296,13208.253796979996,31740.119694869994,53355.03654360001 2025-06-06,00:21:38.000,157,11078303,3085,0,1749169297,13208.213379119996,28050.534561570006,53355.02256936 2025-06-06,00:21:39.000,157,11078245,3765,0,1749169298,13208.152752329996,27589.169003069997,53354.98064664 2025-06-06,00:21:40.000,157,11078381,3965,0,1749169299,13208.15948863999,30817.388577870006,53354.99462088 2025-06-06,00:21:41.000,157,11078352,3804,0,1749169300,13208.09886184999,29894.86893477,53354.86885272001 2025-06-06,00:21:42.000,157,11078324,3565,0,1749169301,13207.85635468999,27127.472135460004,53354.86885272001 2025-06-06,00:21:43.000,157,11078165,3005,0,1749169302,13207.741837419999,33583.98882549,53354.917762560006 2025-06-06,00:21:44.000,157,11078383,3924,0,1749169303,13207.694683249989,37273.172158379995,53354.861865599996 2025-06-06,00:21:45.000,157,11078394,2444,0,1749169304,13207.573429669988,28049.364405989996,53354.87583984 2025-06-06,00:21:46.000,157,11078319,3725,0,1749169305,13207.297240959997,25743.382509090006,53354.91077544001 2025-06-06,00:21:47.000,157,11078297,3845,0,1749169306,13207.175987379997,25282.00285233,53354.86885272001 2025-06-06,00:21:48.000,157,11078307,2844,0,1749169307,13207.00757963,32660.91935025,53354.694174719996 2025-06-06,00:21:49.000,157,11078313,3565,0,1749169308,13206.82569926,29893.459108769996,53354.750071680006 2025-06-06,00:21:50.000,157,11078340,3285,0,1749169309,13206.64381889,28048.878016019997,53354.7570588 2025-06-06,00:21:51.000,157,11078237,3845,0,1749169310,13206.401311729998,28971.045202620007,53354.67321336001 2025-06-06,00:21:52.000,157,11078337,2965,0,1749169311,13206.307003389993,31276.98480474,53354.51949672 2025-06-06,00:21:53.000,157,11078327,3245,0,1749169312,13206.212695050002,30815.598098849994,53354.71513608 2025-06-06,00:21:54.000,157,11078281,3405,0,1749169313,13206.010605750002,30354.528603810002,53354.56840656 2025-06-06,00:21:55.000,157,11078317,2685,0,1749169314,13205.902824789991,28509.616201950004,53354.57539368001 2025-06-06,00:21:56.000,157,11078363,3565,0,1749169315,13205.842197999991,30815.7038358,53354.5474452 2025-06-06,00:21:57.000,157,11078334,2685,0,1749169316,13205.78830752,29893.282880519997,53354.477574 2025-06-06,00:21:58.000,157,11078314,2124,0,1749169317,13205.795043829996,30815.802523620005,53354.477574 2025-06-06,00:21:59.000,157,11078350,3485,0,1749169318,13205.74115334999,28971.29192217,53354.42866416 2025-06-06,00:22:00.000,157,11078226,3405,0,1749169319,13205.80851645,26665.324123529994,53354.47058688 2025-06-06,00:22:01.000,157,11078227,3645,0,1749169320,13205.882615859991,31738.392658020006,53354.5474452 2025-06-06,00:22:02.000,157,11078360,3325,0,1749169321,13205.936506339996,29893.698779190003,53354.35180584 2025-06-06,00:22:03.000,157,11078441,4004,0,1749169322,13206.098177779997,28971.468150419998,53354.40071568 2025-06-06,00:22:04.000,157,11078291,4045,0,1749169323,13206.098177779997,30816.274815330005,53354.38674144001 2025-06-06,00:22:05.000,157,11078381,4325,0,1749169324,13206.226167669993,32660.877055470002,53354.414689920006 2025-06-06,00:22:06.000,157,11078191,4045,0,1749169325,13206.273321840003,29893.628287889995,53354.38674144001 2025-06-06,00:22:07.000,157,11078261,4125,0,1749169326,13206.313739699988,29893.769270489996,53354.48456112001 2025-06-06,00:22:08.000,157,11078368,3325,0,1749169327,13206.327212319993,26665.08445311,53354.38674144001 2025-06-06,00:22:09.000,157,11078263,4125,0,1749169328,13206.394575419989,28048.765229940007,53354.3727672 2025-06-06,00:22:10.000,157,11078235,4205,0,1749169329,13206.414784349989,30815.661541020003,53354.47058688 2025-06-06,00:22:11.000,157,11078286,3205,0,1749169330,13206.475411139989,29893.304027909995,53354.40071568 2025-06-06,00:22:12.000,157,11078196,3165,0,1749169331,13206.421520659998,33582.46621341001,53354.48456112001 2025-06-06,00:22:13.000,157,11078363,3645,0,1749169332,13206.475411139989,29431.762241160002,53354.463599760005 2025-06-06,00:22:14.000,157,11078340,3485,0,1749169333,13206.461938519999,28509.291941970005,53354.393728560004 2025-06-06,00:22:15.000,157,11078322,2805,0,1749169334,13206.515828999989,33582.3463782,53354.512509600005 2025-06-06,00:22:16.000,157,11078314,2965,0,1749169335,13206.488883759994,29431.698798989994,53354.463599760005 2025-06-06,00:22:17.000,157,11078193,3845,0,1749169336,13206.542774239999,23897.525523810007,53354.63827776 2025-06-06,00:22:18.000,157,11078408,3405,0,1749169337,13206.66402782,25281.149907600004,53354.64526488 2025-06-06,00:22:19.000,157,11078340,2525,0,1749169338,13206.670764129994,32198.79953484,53354.54045808 2025-06-06,00:22:20.000,157,11078451,3444,0,1749169339,13206.771808779995,28509.390629789996,53354.65225200001 2025-06-06,00:22:21.000,157,11078429,3924,0,1749169340,13206.913271289995,29431.811585069998,53354.5474452 2025-06-06,00:22:22.000,157,11078406,3125,0,1749169341,13207.081679039991,29893.205340090004,53354.59635504 2025-06-06,00:22:23.000,157,11078273,3605,0,1749169342,13207.216405239997,29893.40976486,53354.60334216001 2025-06-06,00:22:24.000,157,11078340,3685,0,1749169343,13207.384812989992,26665.2465831,53354.62430352001 2025-06-06,00:22:25.000,157,11078391,3845,0,1749169344,13207.654265389989,29893.691730060003,53354.54045808 2025-06-06,00:22:26.000,157,11078333,3924,0,1749169345,13207.75531003999,27587.787373590007,53354.66622624 2025-06-06,00:22:27.000,157,11078302,3365,0,1749169346,13207.991080889995,29893.973695260007,53354.63827776 2025-06-06,00:22:28.000,157,11078388,3565,0,1749169347,13208.280742219991,30355.261713329994,53354.729110320004 2025-06-06,00:22:29.000,157,11078327,3325,0,1749169348,13208.348105320001,31739.11166928,53354.7570588 2025-06-06,00:22:30.000,157,11078304,3685,0,1749169349,13208.570403550002,30355.52253114,53354.73609744 2025-06-06,00:22:31.000,157,11078444,3685,0,1749169350,13208.711866059988,34045.178155739995,53354.83391712 2025-06-06,00:22:32.000,157,11078320,2805,0,1749169351,13208.691657130003,33584.00997288,53354.680200480005 2025-06-06,00:22:33.000,157,11078265,4125,0,1749169352,13208.806174399993,33123.16605,53354.729110320004 2025-06-06,00:22:34.000,157,11078350,3645,0,1749169353,13208.920691669999,34506.656500319994,53354.81295576 2025-06-06,00:22:35.000,157,11078333,3525,0,1749169354,13208.907219049994,31739.654452290008,53354.88282696 2025-06-06,00:22:36.000,157,11078355,4325,0,1749169355,13208.853328569989,34045.64339832,53354.88981408001 2025-06-06,00:22:37.000,157,11078235,3205,0,1749169356,13208.812910709989,31278.486269429995,53355.02256936 2025-06-06,00:22:38.000,157,11078330,2525,0,1749169357,13208.732074989988,24360.589922640007,53354.93872392001 2025-06-06,00:22:39.000,157,11078275,2764,0,1749169358,13208.651239270002,28511.300944019997,53355.09244056 2025-06-06,00:22:40.000,157,11078205,3845,0,1749169359,13208.529985690002,30817.078416150005,53355.029556479996 2025-06-06,00:22:41.000,157,11078262,3325,0,1749169360,13208.455886279997,30817.000875719998,53355.09942768 2025-06-06,00:22:42.000,157,11078198,2485,0,1749169361,13208.280742219991,28972.215358200003,53355.085453440006 2025-06-06,00:22:43.000,157,11078235,3885,0,1749169362,13208.13927970999,29433.263705849997,53355.0714792 2025-06-06,00:22:44.000,157,11078296,2365,0,1749169363,13208.031498749995,30355.635317220003,53355.16231176 2025-06-06,00:22:45.000,157,11078236,3285,0,1749169364,13207.88329993,26204.74101846,53355.09942768 2025-06-06,00:22:46.000,157,11078190,3845,0,1749169365,13207.829409449994,33122.432940479994,53355.0714792 2025-06-06,00:22:47.000,157,11078193,3965,0,1749169366,13207.687946939994,32199.962641289996,53355.11340192 2025-06-06,00:22:48.000,157,11078249,3725,0,1749169367,13207.586902289993,23437.358317410006,53355.11340192 2025-06-06,00:22:49.000,157,11078277,3965,0,1749169368,13207.559957049998,25282.094491020005,53355.07846632001 2025-06-06,00:22:50.000,157,11078238,3525,0,1749169369,13207.519539189998,30816.16202925,53355.09244056 2025-06-06,00:22:51.000,157,11078158,2805,0,1749169370,13207.485857639993,33122.150975280005,53354.98763376001 2025-06-06,00:22:52.000,157,11078238,3085,0,1749169371,13207.553220739988,29432.60108763,53354.95269816 2025-06-06,00:22:53.000,157,11078271,3765,0,1749169372,13207.559957049998,33122.101631369995,53354.95269816 2025-06-06,00:22:54.000,157,11078283,3165,0,1749169373,13207.667738009994,32660.89115373,53354.97365952 2025-06-06,00:22:55.000,157,11078296,3285,0,1749169374,13207.82267314,28971.517494329993,53354.917762560006 2025-06-06,00:22:56.000,157,11078305,3645,0,1749169375,13207.94392672,23437.27372785,53355.03654360001 2025-06-06,00:22:57.000,157,11078239,3365,0,1749169376,13208.152752329996,24820.806472950004,53354.92474968 2025-06-06,00:22:58.000,157,11078280,3285,0,1749169377,13208.395259489997,29893.959596999994,53355.001608 2025-06-06,00:22:59.000,157,11078340,3485,0,1749169378,13208.604085099993,25282.179080579997,53355.03654360001 2025-06-06,00:23:00.000,157,11078034,2565,0,1749169379,13208.772492849988,27126.957548970007,53355.02256936 2025-06-06,00:23:01.000,157,11078074,3405,0,1749169380,13209.001527389999,23898.822563730006,53355.03654360001 2025-06-06,00:23:02.000,157,11078222,3685,0,1749169381,13209.190144069995,36812.01807378,53355.03654360001 2025-06-06,00:23:03.000,157,11078397,4004,0,1749169382,13209.270979789995,28510.842750569995,53355.04353072 2025-06-06,00:23:04.000,157,11078159,3804,0,1749169383,13209.36528813,32200.434932999997,53355.09942768 2025-06-06,00:23:05.000,157,11078270,2365,0,1749169384,13209.533695879996,28972.271751239998,53355.04353072 2025-06-06,00:23:06.000,157,11078348,3285,0,1749169385,13209.520223259991,25744.038078180005,53355.20423448001 2025-06-06,00:23:07.000,157,11078086,2485,0,1749169386,13209.520223259991,30355.98777372,53355.24615720001 2025-06-06,00:23:08.000,157,11078305,3045,0,1749169387,13209.574113739996,31278.521515080007,53355.2810928 2025-06-06,00:23:09.000,157,11078170,3685,0,1749169388,13209.520223259991,28050.217350720006,53355.350964000005 2025-06-06,00:23:10.000,157,11078337,2844,0,1749169389,13209.513486949996,29433.792390600007,53355.33698976 2025-06-06,00:23:11.000,157,11078264,3605,0,1749169390,13209.42591492,30356.1710511,53355.28807992 2025-06-06,00:23:12.000,157,11078282,3605,0,1749169391,13209.419178609991,30817.28284092,53355.420835200006 2025-06-06,00:23:13.000,157,11078269,3725,0,1749169392,13209.27771609999,31739.59805925,53355.35795112 2025-06-06,00:23:14.000,157,11078265,2885,0,1749169393,13209.331606579995,26205.24855582,53355.525642 2025-06-06,00:23:15.000,157,11078384,3405,0,1749169394,13209.22382562,30816.944482680003,53355.637435920005 2025-06-06,00:23:16.000,157,11078301,3245,0,1749169395,13209.23729823999,27127.415742419995,53355.65141016 2025-06-06,00:23:17.000,157,11078152,3005,0,1749169396,13209.16319883,28510.990782299996,53355.54660336 2025-06-06,00:23:18.000,157,11078401,2925,0,1749169397,13209.13625358999,28971.996835169994,53355.67237152 2025-06-06,00:23:19.000,157,11078370,2565,0,1749169398,13209.089099419994,27588.301960080003,53355.637435920005 2025-06-06,00:23:20.000,157,11078430,3924,0,1749169399,13209.028472629994,26665.972643490008,53355.57455184 2025-06-06,00:23:21.000,157,11078352,3685,0,1749169400,13209.028472629994,27588.386549639996,53355.69333288 2025-06-06,00:23:22.000,157,11078122,2764,0,1749169401,13208.900482739999,30355.557776789996,53355.63044880001 2025-06-06,00:23:23.000,157,11078341,3045,0,1749169402,13208.866801189994,23437.56979131,53355.700319999996 2025-06-06,00:23:24.000,157,11078275,3965,0,1749169403,13208.866801189994,31277.894142510006,53355.756216960006 2025-06-06,00:23:25.000,157,11078192,3245,0,1749169404,13208.759020229998,29433.179116290004,53355.72128136 2025-06-06,00:23:26.000,157,11078392,3485,0,1749169405,13208.563667239992,35428.450083029995,53355.70730712001 2025-06-06,00:23:27.000,157,11078299,3765,0,1749169406,13208.597348789997,28971.968638649996,53355.61647456 2025-06-06,00:23:28.000,157,11078273,3045,0,1749169407,13208.368314250001,29894.326151760004,53355.72128136 2025-06-06,00:23:29.000,157,11078315,3725,0,1749169408,13208.422204729992,23437.689626520005,53355.60250032 2025-06-06,00:23:30.000,157,11078071,3525,0,1749169409,13208.280742219991,31278.077419890004,53355.67935864001 2025-06-06,00:23:31.000,157,11078242,3685,0,1749169410,13208.172961259996,27588.541630499996,53355.5955132 2025-06-06,00:23:32.000,157,11078388,3005,0,1749169411,13208.112334469995,27588.67556397,53355.60948744001 2025-06-06,00:23:33.000,157,11078389,3725,0,1749169412,13208.0651803,28972.41273384,53355.700319999996 2025-06-06,00:23:34.000,157,11078393,3485,0,1749169413,13208.03823505999,32661.892130189997,53355.49769352 2025-06-06,00:23:35.000,157,11078354,2764,0,1749169414,13208.03823505999,25744.186109910006,53355.58153896001 2025-06-06,00:23:36.000,157,11078219,2965,0,1749169415,13207.89677254999,28511.350287930007,53355.56057760001 2025-06-06,00:23:37.000,157,11078185,3365,0,1749169416,13207.97760826999,28050.323087669996,53355.55359048 2025-06-06,00:23:38.000,157,11078329,3845,0,1749169417,13208.04497137,30356.079412410007,53355.47673216 2025-06-06,00:23:39.000,157,11078271,2965,0,1749169418,13208.011289819995,27127.97967282,53355.47673216 2025-06-06,00:23:40.000,157,11078378,3365,0,1749169419,13207.98434458,27127.930328910006,53355.532629119996 2025-06-06,00:23:41.000,157,11078330,3605,0,1749169420,13208.152752329996,32201.020010790002,53355.51166776001 2025-06-06,00:23:42.000,157,11078285,2885,0,1749169421,13208.15948863999,29895.214342139996,53355.54660336 2025-06-06,00:23:43.000,157,11078353,3485,0,1749169422,13208.172961259996,21132.419691749994,53355.532629119996 2025-06-06,00:23:44.000,157,11078413,3645,0,1749169423,13208.172961259996,27127.99377108,53355.44179656001 2025-06-06,00:23:45.000,157,11078211,3285,0,1749169424,13208.260533289991,28511.4137301,53355.53961624001 2025-06-06,00:23:46.000,157,11078293,3765,0,1749169425,13208.2672696,28511.456024879997,53355.58153896001 2025-06-06,00:23:47.000,157,11078290,2565,0,1749169426,13208.274005909996,28511.307993149996,53355.42782232 2025-06-06,00:23:48.000,157,11078396,3645,0,1749169427,13208.287478530001,24821.729908980007,53355.49769352 2025-06-06,00:23:49.000,157,11078151,3285,0,1749169428,13208.274005909996,29894.84073825,53355.51166776001 2025-06-06,00:23:50.000,157,11078242,2285,0,1749169429,13208.213379119996,31278.373483350006,53355.518654880005 2025-06-06,00:23:51.000,157,11078268,3165,0,1749169430,13208.19990649999,28972.356340800005,53355.532629119996 2025-06-06,00:23:52.000,157,11078234,3125,0,1749169431,13208.12580709,29433.517474530003,53355.54660336 2025-06-06,00:23:53.000,157,11078339,3765,0,1749169432,13208.011289819995,32200.766242109996,53355.48371928 2025-06-06,00:23:54.000,157,11078263,3885,0,1749169433,13207.88329993,31739.675599680006,53355.44179656001 2025-06-06,00:23:55.000,157,11078307,3045,0,1749169434,13207.701419559999,28050.182105069995,53355.41384808001 2025-06-06,00:23:56.000,157,11078289,3804,0,1749169435,13207.546484429993,25744.341190770007,53355.43480944 2025-06-06,00:23:57.000,157,11078290,2525,0,1749169436,13207.337658819997,24360.857789579997,53355.42782232 2025-06-06,00:23:58.000,157,11078315,3965,0,1749169437,13207.196196309997,30356.46711456,53355.44179656001 2025-06-06,00:23:59.000,157,11078314,3485,0,1749169438,13206.96716177,25744.700696400003,53355.33698976 2025-06-06,00:24:00.000,157,11078252,3285,0,1749169439,13206.812226639995,31279.141838519994,53355.30904128 2025-06-06,00:24:01.000,157,11078310,3245,0,1749169440,13206.62360996,32201.68262901,53355.28807992 2025-06-06,00:24:02.000,157,11078259,3365,0,1749169441,13206.488883759994,25744.947415949995,53355.22519584001 2025-06-06,00:24:03.000,157,11078286,2485,0,1749169442,13206.333948629988,33585.314061929996,53355.232182960004 2025-06-06,00:24:04.000,157,11078310,3285,0,1749169443,13206.192486120002,31740.641330490005,53355.2112216 2025-06-06,00:24:05.000,157,11078315,3725,0,1749169444,13206.037550989997,28051.105541099998,53355.19026024 2025-06-06,00:24:06.000,157,11078255,4205,0,1749169445,13205.902824789991,31279.508393280004,53355.12737616001 2025-06-06,00:24:07.000,157,11078239,2965,0,1749169446,13205.72768073,28973.54059464,53355.03654360001 2025-06-06,00:24:08.000,157,11078319,4205,0,1749169447,13205.55927297999,27589.93030911,53354.99462088 2025-06-06,00:24:09.000,157,11078337,3245,0,1749169448,13205.39760153999,30818.304964769995,53354.94571104 2025-06-06,00:24:10.000,157,11078299,3085,0,1749169449,13205.269611649994,32663.090482290005,53354.9317368 2025-06-06,00:24:11.000,157,11078267,4004,0,1749169450,13205.080994969998,30357.080388870003,53354.861865599996 2025-06-06,00:24:12.000,157,11078376,3245,0,1749169451,13204.973214010002,28973.54059464,53354.78500728 2025-06-06,00:24:13.000,157,11078341,3645,0,1749169452,13204.851960430002,30818.326112159993,53354.78500728 2025-06-06,00:24:14.000,157,11078298,3325,0,1749169453,13204.737443159996,31279.536589800002,53354.694174719996 2025-06-06,00:24:15.000,157,11078298,2925,0,1749169454,13204.649871130001,28973.70272463,53354.60334216001 2025-06-06,00:24:16.000,157,11078304,3125,0,1749169455,13204.602716959991,28973.646331590004,53354.54045808 2025-06-06,00:24:17.000,157,11078316,2605,0,1749169456,13204.58924434,27590.191126920006,53354.47058688 2025-06-06,00:24:18.000,157,11078317,3444,0,1749169457,13204.6296622,28973.84370723,53354.42866416 2025-06-06,00:24:19.000,157,11078243,3645,0,1749169458,13204.602716959991,27590.40260082,53354.3727672 2025-06-06,00:24:20.000,157,11078323,2885,0,1749169459,13204.649871130001,31741.212310019997,53354.32385736 2025-06-06,00:24:21.000,157,11078306,2925,0,1749169460,13204.791333640002,30818.932337339997,53354.33783160001 2025-06-06,00:24:22.000,157,11078332,2605,0,1749169461,13204.851960430002,28974.15386895,53354.38674144001 2025-06-06,00:24:23.000,157,11078172,3645,0,1749169462,13204.986686629993,31741.318046970002,53354.38674144001 2025-06-06,00:24:24.000,157,11078365,2685,0,1749169463,13205.006895559993,29896.652364659996,53354.295908880005 2025-06-06,00:24:25.000,157,11078133,3845,0,1749169464,13205.161830689998,29435.371395719994,53354.25398616 2025-06-06,00:24:26.000,157,11078210,2644,0,1749169465,13205.256139029989,28513.140766950004,53354.35180584 2025-06-06,00:24:27.000,157,11078227,4004,0,1749169466,13205.262875339999,34969.692702629996,53354.40071568 2025-06-06,00:24:28.000,157,11078205,3125,0,1749169467,13205.296556889989,27590.628172979996,53354.45661264001 2025-06-06,00:24:29.000,157,11078304,2764,0,1749169468,13205.242666409998,32202.584917650005,53354.3727672 2025-06-06,00:24:30.000,157,11078253,2925,0,1749169469,13205.175303309989,34047.21535431,53354.32385736 2025-06-06,00:24:31.000,157,11078365,4004,0,1749169470,13205.121412829998,28974.034033739998,53354.3727672 2025-06-06,00:24:32.000,157,11078307,4325,0,1749169471,13204.912587220002,35891.85284009999,53354.35180584 2025-06-06,00:24:33.000,157,11078307,4004,0,1749169472,13204.723970539992,29435.230413120007,53354.32385736 2025-06-06,00:24:34.000,157,11078312,3645,0,1749169473,13204.46799076,30818.8759443,53354.33084448 2025-06-06,00:24:35.000,157,11078192,3845,0,1749169474,13204.19853835999,32202.620163300002,53354.344818720005 2025-06-06,00:24:36.000,157,11078329,3525,0,1749169475,13203.922349649998,26668.28475813,53354.40071568 2025-06-06,00:24:37.000,157,11078375,3685,0,1749169476,13203.686578799992,28974.301900680002,53354.30988312 2025-06-06,00:24:38.000,157,11078264,3045,0,1749169477,13203.437335329996,28051.972584090006,53354.31687024001 2025-06-06,00:24:39.000,157,11078196,3285,0,1749169478,13203.24198233999,28052.113566689994,53354.3727672 2025-06-06,00:24:40.000,157,11078216,2365,0,1749169479,13203.10725614,27590.994727740006,53354.14219224 2025-06-06,00:24:41.000,157,11078346,3525,0,1749169480,13202.972529939994,34047.82862862,53354.2330248 2025-06-06,00:24:42.000,157,11078249,2725,0,1749169481,13202.864748979999,27129.875888790004,53354.246999040006 2025-06-06,00:24:43.000,157,11078305,3405,0,1749169482,13202.777176949989,29897.202196800004,53354.10725664 2025-06-06,00:24:44.000,157,11078341,3685,0,1749169483,13202.750231709993,32203.28278152,53354.14917936001 2025-06-06,00:24:45.000,157,11078364,3725,0,1749169484,13202.716550159988,31280.84067885,53354.00244984001 2025-06-06,00:24:46.000,157,11078277,3924,0,1749169485,13202.676132299988,30819.630201210006,53354.00244984001 2025-06-06,00:24:47.000,157,11078122,3325,0,1749169486,13202.662659679998,32664.500308290008,53354.02341120001 2025-06-06,00:24:48.000,157,11078226,3365,0,1749169487,13202.655923369988,29435.977620899997,53353.96751424 2025-06-06,00:24:49.000,157,11078256,3924,0,1749169488,13202.689604919993,28052.332089720003,53353.92559152 2025-06-06,00:24:50.000,157,11078242,3045,0,1749169489,13202.676132299988,27129.812446619995,53353.90463016001 2025-06-06,00:24:51.000,157,11078320,3685,0,1749169490,13202.723286469998,26207.349196559997,53353.86270744001 2025-06-06,00:24:52.000,157,11078315,3165,0,1749169491,13202.655923369988,26668.503281159996,53353.85572032001 2025-06-06,00:24:53.000,157,11078203,4004,0,1749169492,13202.709813849993,34047.44092646999,53353.78584912001 2025-06-06,00:24:54.000,157,11078128,3285,0,1749169493,13202.689604919993,34047.36338604,53353.75091352 2025-06-06,00:24:55.000,157,11078279,3165,0,1749169494,13202.676132299988,28512.844703490002,53353.73693928001 2025-06-06,00:24:56.000,157,11078317,3365,0,1749169495,13202.682868609998,23900.711730569994,53353.70200368 2025-06-06,00:24:57.000,157,11078342,2725,0,1749169496,13202.709813849993,34508.15796501,53353.674055200005 2025-06-06,00:24:58.000,157,11078303,4004,0,1749169497,13202.770440639993,29434.849760099998,53353.6391196 2025-06-06,00:24:59.000,157,11078320,3365,0,1749169498,13202.851276359994,30357.038094090007,53353.68802944001 2025-06-06,00:25:00.000,157,11078384,3325,0,1749169499,13202.858012669989,27589.810473899997,53353.68802944001 2025-06-06,00:25:01.000,157,11078261,3525,0,1749169500,13202.99947517999,28050.844723290007,53353.71597792001 2025-06-06,00:25:02.000,157,11078308,3085,0,1749169501,13203.08704721,32201.492302500003,53353.66706808001 2025-06-06,00:25:03.000,157,11078306,3365,0,1749169502,13203.134201379995,32662.51950276,53353.71597792001 2025-06-06,00:25:04.000,157,11078359,2644,0,1749169503,13203.275663889995,31278.810529409995,53353.73693928001 2025-06-06,00:25:05.000,157,11078352,2365,0,1749169504,13203.39018116,35890.774323210004,53353.69501656001 2025-06-06,00:25:06.000,157,11078281,2925,0,1749169505,13203.524907359992,27128.00786934,53353.75790064 2025-06-06,00:25:07.000,157,11078355,3645,0,1749169506,13203.639424629997,30356.340230219997,53353.69501656001 2025-06-06,00:25:08.000,157,11078303,3325,0,1749169507,13203.747205589993,32201.04820731,53353.72995216 2025-06-06,00:25:09.000,157,11078357,4085,0,1749169508,13203.814568690002,30817.402676130005,53353.75091352 2025-06-06,00:25:10.000,157,11078308,2444,0,1749169509,13203.888668099993,30356.283837180003,53353.722965040004 2025-06-06,00:25:11.000,157,11078317,3845,0,1749169510,13203.976240129989,30356.382524999994,53353.674055200005 2025-06-06,00:25:12.000,157,11078330,3045,0,1749169511,13204.009921679994,31278.859873320005,53353.674055200005 2025-06-06,00:25:13.000,157,11078360,2605,0,1749169512,13204.050339539994,28050.731937210003,53353.66706808001 2025-06-06,00:25:14.000,157,11078272,2644,0,1749169513,13204.077284779989,29434.440910560006,53353.674055200005 2025-06-06,00:25:15.000,157,11078285,3605,0,1749169514,13204.11770263999,24822.62514849,53353.722965040004 2025-06-06,00:25:16.000,157,11078340,2725,0,1749169515,13204.21874728999,30357.200224080007,53353.70200368 2025-06-06,00:25:17.000,157,11078344,2605,0,1749169516,13204.24569253,29896.173023819996,53353.75790064 2025-06-06,00:25:18.000,157,11078325,3245,0,1749169517,13204.313055629995,26667.96754728,53353.80681048 2025-06-06,00:25:19.000,157,11078377,3165,0,1749169518,13204.38715504,22978.53044571,53353.79982336 2025-06-06,00:25:20.000,157,11078264,3525,0,1749169519,13204.4275729,28974.280753290004,53353.792836240005 2025-06-06,00:25:21.000,157,11078207,3485,0,1749169520,13204.48146337999,26207.271656130004,53353.78584912001 2025-06-06,00:25:22.000,157,11078317,3685,0,1749169521,13204.52861755,30358.194151410004,53353.778862 2025-06-06,00:25:23.000,157,11078328,3085,0,1749169522,13204.6296622,29435.94942438,53353.722965040004 2025-06-06,00:25:24.000,157,11078315,4165,0,1749169523,13204.697025299996,32664.493259159994,53353.82777184 2025-06-06,00:25:25.000,157,11078191,3405,0,1749169524,13204.791333640002,30358.5677553,53353.841746080005 2025-06-06,00:25:26.000,157,11078358,3085,0,1749169525,13204.872169360002,33125.85881766,53353.79982336 2025-06-06,00:25:27.000,157,11078277,2885,0,1749169526,13204.946268769992,26669.053113300004,53353.85572032001 2025-06-06,00:25:28.000,157,11078383,3165,0,1749169527,13205.040577109998,28975.049108460007,53353.83475896001 2025-06-06,00:25:29.000,157,11078295,2844,0,1749169528,13205.175303309989,30358.666443120004,53353.911617280006 2025-06-06,00:25:30.000,157,11078250,3365,0,1749169529,13205.242666409998,30819.8628225,53353.87668168 2025-06-06,00:25:31.000,157,11078345,3965,0,1749169530,13205.229193789994,29436.217291320005,53353.90463016001 2025-06-06,00:25:32.000,157,11078249,2885,0,1749169531,13205.330238439994,31742.199188219995,53353.96751424 2025-06-06,00:25:33.000,157,11078279,4085,0,1749169532,13205.39760153999,29436.11155437,53353.93956576 2025-06-06,00:25:34.000,157,11078287,4125,0,1749169533,13205.451492019994,29436.041063070006,53353.97450136 2025-06-06,00:25:35.000,157,11078306,2965,0,1749169534,13205.471700949995,28052.458974060006,53354.009436960005 2025-06-06,00:25:36.000,157,11078290,3405,0,1749169535,13205.512118809995,26668.77819723,53354.03738544 2025-06-06,00:25:37.000,157,11078276,3365,0,1749169536,13205.572745599995,28052.275696679993,53354.03738544 2025-06-06,00:25:38.000,157,11078287,4125,0,1749169537,13205.61989976999,26668.735902450004,53354.009436960005 2025-06-06,00:25:39.000,157,11078302,3765,0,1749169538,13205.68052655999,28052.233401899997,53354.06533392 2025-06-06,00:25:40.000,157,11078284,3285,0,1749169539,13205.734417039996,31280.558713649996,53354.15616648 2025-06-06,00:25:41.000,157,11078275,3924,0,1749169540,13205.80851645,27129.75605358,53354.17014072001 2025-06-06,00:25:42.000,157,11078274,3285,0,1749169541,13205.869143240001,30819.305941230006,53354.15616648 2025-06-06,00:25:43.000,157,11078332,3444,0,1749169542,13205.875879549996,33586.54061055,53354.1631536 2025-06-06,00:25:44.000,157,11078314,2885,0,1749169543,13205.970187890001,31741.726896509994,53354.28193464 2025-06-06,00:25:45.000,157,11078211,3885,0,1749169544,13206.024078369992,28974.449932410003,53354.2330248 2025-06-06,00:25:46.000,157,11078320,2325,0,1749169545,13206.037550989997,29896.877936820005,53354.26097328 2025-06-06,00:25:47.000,157,11078330,2605,0,1749169546,13206.057759919997,29435.744999610004,53354.3727672 2025-06-06,00:25:48.000,157,11078304,2325,0,1749169547,13206.091441470002,31741.726896509994,53354.40071568 2025-06-06,00:25:49.000,157,11078359,2685,0,1749169548,13206.051023610002,30819.35528514,53354.43565128001 2025-06-06,00:25:50.000,157,11077939,4085,0,1749169549,13205.970187890001,29896.955477249998,53354.50552248001 2025-06-06,00:25:52.000,157,11077885,4004,0,1749169551,13205.848934310001,29435.681557439995,53354.45661264001 2025-06-06,00:25:53.000,157,11077801,3405,0,1749169552,13205.734417039996,28052.03602626,53354.54045808 2025-06-06,00:25:54.000,157,11077792,3045,0,1749169553,13205.572745599995,28513.281749550006,53354.56840656 2025-06-06,00:25:55.000,157,11077861,3804,0,1749169554,13205.343711059999,26207.236410480007,53354.58936792 2025-06-06,00:25:56.000,157,11077852,2605,0,1749169555,13205.188775929993,29435.660410049997,53354.561419440004 2025-06-06,00:25:57.000,157,11077776,3725,0,1749169556,13204.993422940002,29435.653360919998,53354.62430352001 2025-06-06,00:25:58.000,157,11078013,3525,0,1749169557,13204.784597329992,26668.390495080006,53354.54045808 2025-06-06,00:25:59.000,157,11078017,3285,0,1749169558,13204.582508029991,33125.203248570004,53354.55443232001 2025-06-06,00:26:00.000,157,11077942,3565,0,1749169559,13204.34673718,31280.37543627,53354.631290640005 2025-06-06,00:26:01.000,157,11077878,3365,0,1749169560,13204.15812049999,28051.8809454,53354.57539368001 2025-06-06,00:26:02.000,157,11077982,2725,0,1749169561,13204.036866919989,34508.623207590004,53354.631290640005 2025-06-06,00:26:03.000,157,11077932,2685,0,1749169562,13203.908877029993,28974.18206547,53354.61032928 2025-06-06,00:26:04.000,157,11077958,2764,0,1749169563,13203.767414519993,27590.522436030005,53354.58936792 2025-06-06,00:26:05.000,157,11078006,3725,0,1749169564,13203.747205589993,30357.700712310005,53354.62430352001 2025-06-06,00:26:06.000,157,11077950,2525,0,1749169565,13203.673106180002,31741.289850450004,53354.57539368001 2025-06-06,00:26:07.000,157,11078031,3605,0,1749169566,13203.679842489997,28974.01288635,53354.57539368001 2025-06-06,00:26:08.000,157,11077996,2685,0,1749169567,13203.693315110002,29435.14582356,53354.50552248001 2025-06-06,00:26:09.000,157,11077939,2805,0,1749169568,13203.720260349997,30357.461041889997,53354.58936792 2025-06-06,00:26:10.000,157,11077964,3485,0,1749169569,13203.747205589993,31279.818555000005,53354.512509600005 2025-06-06,00:26:11.000,157,11077941,3685,0,1749169570,13203.828041309993,31279.642326750007,53354.5474452 2025-06-06,00:26:12.000,157,11077927,3085,0,1749169571,13203.935822269988,26206.52444835,53354.512509600005 2025-06-06,00:26:13.000,157,11077976,3125,0,1749169572,13204.009921679994,28973.653380720003,53354.50552248001 2025-06-06,00:26:14.000,157,11077970,2444,0,1749169573,13204.063812159999,28051.183081530005,53354.512509600005 2025-06-06,00:26:15.000,157,11078019,2844,0,1749169574,13204.151384189994,32663.076384030006,53354.512509600005 2025-06-06,00:26:16.000,157,11077957,3845,0,1749169575,13204.191802049994,24822.702688920006,53354.55443232001 2025-06-06,00:26:17.000,157,11077931,3965,0,1749169576,13204.29958300999,28050.879968940004,53354.48456112001 2025-06-06,00:26:18.000,157,11077958,2725,0,1749169577,13204.36020979999,27589.570803480005,53354.5474452 2025-06-06,00:26:19.000,157,11078011,3685,0,1749169578,13204.44778183,25744.72184379,53354.49154824 2025-06-06,00:26:20.000,157,11077964,2925,0,1749169579,13204.54882648,32201.37246729,53354.5474452 2025-06-06,00:26:21.000,157,11077944,2725,0,1749169580,13204.6296622,35429.51450166,53354.55443232001 2025-06-06,00:26:22.000,157,11077911,4325,0,1749169581,13204.670080060001,30356.3120337,53354.57539368001 2025-06-06,00:26:23.000,157,11077978,2925,0,1749169582,13204.737443159996,30817.487265689997,53354.60334216001 2025-06-06,00:26:24.000,157,11077986,2444,0,1749169583,13204.831751500002,27589.112610030003,53354.6173164 2025-06-06,00:26:25.000,157,11077871,3725,0,1749169584,13204.845224119992,28050.245547240003,53354.6173164 2025-06-06,00:26:26.000,157,11078006,3685,0,1749169585,13204.892378290002,31739.703796200003,53354.62430352001 2025-06-06,00:26:27.000,157,11077944,3405,0,1749169586,13205.020368179998,31278.521515080007,53354.64526488 2025-06-06,00:26:28.000,157,11077976,3365,0,1749169587,13205.087731279993,31739.788385759995,53354.65923912 2025-06-06,00:26:29.000,157,11077997,2925,0,1749169588,13205.208984859994,29895.108605190006,53354.64526488 2025-06-06,00:26:30.000,157,11078051,3085,0,1749169589,13205.316765819989,32201.153944260004,53354.65225200001 2025-06-06,00:26:31.000,157,11077950,3205,0,1749169590,13205.42454678,26667.00181647,53354.65923912 2025-06-06,00:26:32.000,157,11077989,3645,0,1749169591,13205.532327739995,27128.282785410003,53354.680200480005 2025-06-06,00:26:33.000,157,11077999,3765,0,1749169592,13205.58621822,26667.241486889994,53354.6871876 2025-06-06,00:26:34.000,157,11077908,2605,0,1749169593,13205.68052655999,32201.68262901,53354.70116184001 2025-06-06,00:26:35.000,157,11077938,2644,0,1749169594,13205.801780139991,29895.926304270004,53354.6871876 2025-06-06,00:26:36.000,157,11077984,3405,0,1749169595,13205.835461689996,30357.207273210006,53354.6871876 2025-06-06,00:26:37.000,157,11077940,2365,0,1749169596,13205.936506339996,27590.198176050006,53354.694174719996 2025-06-06,00:26:38.000,157,11077980,2365,0,1749169597,13205.990396820001,27590.339158650007,53354.79199440001 2025-06-06,00:26:39.000,157,11077940,2644,0,1749169598,13206.030814680002,23439.65633379,53354.71513608 2025-06-06,00:26:40.000,157,11077987,3525,0,1749169599,13206.064496229992,24823.41465105,53354.83391712 2025-06-06,00:26:41.000,157,11077986,2764,0,1749169600,13206.037550989997,32202.690654599995,53354.750071680006 2025-06-06,00:26:42.000,157,11077975,3725,0,1749169601,13206.024078369992,28052.085370169996,53354.78500728 2025-06-06,00:26:43.000,157,11077771,4004,0,1749169602,13205.990396820001,30819.348236010002,53354.82693 2025-06-06,00:26:44.000,157,11077949,3485,0,1749169603,13205.990396820001,28974.703701089995,53354.78500728 2025-06-06,00:26:45.000,157,11077977,3765,0,1749169604,13205.997133129997,29436.11155437,53354.88282696 2025-06-06,00:26:46.000,157,11077942,3565,0,1749169605,13205.929770030001,29897.434818089998,53354.92474968 2025-06-06,00:26:47.000,157,11077922,3325,0,1749169606,13205.916297409996,27130.369327890003,53354.97365952 2025-06-06,00:26:48.000,157,11077907,3765,0,1749169607,13205.902824789991,24824.436774899994,53354.98763376001 2025-06-06,00:26:49.000,157,11077972,2725,0,1749169608,13205.909561100001,32203.91720322,53355.04353072 2025-06-06,00:26:50.000,157,11078005,3525,0,1749169609,13205.896088479996,25747.12559712,53354.98763376001 2025-06-06,00:26:51.000,157,11078005,2885,0,1749169610,13205.902824789991,24363.71268723,53354.98763376001 2025-06-06,00:26:52.000,157,11077963,4004,0,1749169611,13205.949978960001,29437.119579959995,53354.98064664 2025-06-06,00:26:53.000,157,11077995,3525,0,1749169612,13205.997133129997,28976.000741009993,53355.05051784 2025-06-06,00:26:54.000,157,11077920,2405,0,1749169613,13206.030814680002,28514.839607279995,53354.98064664 2025-06-06,00:26:55.000,157,11077932,3365,0,1749169614,13206.051023610002,25747.647232739997,53355.001608 2025-06-06,00:26:56.000,157,11077915,3525,0,1749169615,13206.084705159992,28514.95944249,53354.99462088 2025-06-06,00:26:57.000,157,11077944,3245,0,1749169616,13206.165540879992,28976.120576219997,53354.966672400005 2025-06-06,00:26:58.000,157,11078077,3405,0,1749169617,13206.125123019992,27592.566683729994,53354.95968528001 2025-06-06,00:26:59.000,157,11077980,3245,0,1749169618,13206.104914089992,32665.790299080007,53355.00859512001 2025-06-06,00:27:00.000,157,11077975,3565,0,1749169619,13206.057759919997,27592.418652000008,53355.02256936 2025-06-06,00:27:01.000,157,11077946,2925,0,1749169620,13206.010605750002,28514.726821200005,53355.05051784 2025-06-06,00:27:02.000,157,11077872,3485,0,1749169621,13205.842197999991,30359.399552639996,53355.03654360001 2025-06-06,00:27:03.000,157,11077949,3765,0,1749169622,13205.66705394,28975.676481029994,53355.03654360001 2025-06-06,00:27:04.000,157,11078034,3685,0,1749169623,13205.5053825,28053.072248369994,53355.085453440006 2025-06-06,00:27:05.000,157,11077944,2725,0,1749169624,13205.269611649994,23440.918128060002,53355.02256936 2025-06-06,00:27:06.000,157,11078002,3245,0,1749169625,13205.054049730003,32664.866863050003,53355.03654360001 2025-06-06,00:27:07.000,157,11077958,2885,0,1749169626,13204.845224119992,23901.790247459998,53355.029556479996 2025-06-06,00:27:08.000,157,11077943,3125,0,1749169627,13204.622925889991,27130.101460949998,53355.12737616001 2025-06-06,00:27:09.000,157,11077949,3804,0,1749169628,13204.373682419995,31280.84067885,53355.064492080004 2025-06-06,00:27:10.000,157,11078053,3965,0,1749169629,13204.191802049994,32664.288834389998,53355.029556479996 2025-06-06,00:27:11.000,157,11077959,3725,0,1749169630,13204.063812159999,31741.790338680003,53354.93872392001 2025-06-06,00:27:12.000,157,11077919,3005,0,1749169631,13203.929085959993,31280.523468,53354.95269816 2025-06-06,00:27:13.000,157,11077955,3845,0,1749169632,13203.908877029993,26668.411642470004,53355.00859512001 2025-06-06,00:27:14.000,157,11077934,2805,0,1749169633,13203.861722859998,24362.4367947,53354.847891360005 2025-06-06,00:27:15.000,157,11078011,3325,0,1749169634,13203.881931789998,30819.2284008,53354.87583984 2025-06-06,00:27:16.000,157,11077941,3565,0,1749169635,13203.996449059989,27129.650316629995,53354.90378832 2025-06-06,00:27:17.000,157,11077984,3325,0,1749169636,13204.057075849989,36814.901167949996,53354.80596864 2025-06-06,00:27:18.000,157,11077932,3405,0,1749169637,13204.13791156999,28513.394535629996,53354.81295576 2025-06-06,00:27:19.000,157,11078004,3405,0,1749169638,13204.252428839995,32664.218343090004,53354.84090424001 2025-06-06,00:27:20.000,157,11078058,2365,0,1749169639,13204.38715504,27129.847692270007,53354.80596864 2025-06-06,00:27:21.000,157,11077963,3965,0,1749169640,13204.48819969,29435.977620899997,53354.798981520005 2025-06-06,00:27:22.000,157,11077921,2885,0,1749169641,13204.555562789996,34970.566794750004,53354.77103304001 2025-06-06,00:27:23.000,157,11077956,2485,0,1749169642,13204.602716959991,23901.663363119995,53354.78500728 2025-06-06,00:27:24.000,157,11077954,3125,0,1749169643,13204.649871130001,31742.255581260004,53354.750071680006 2025-06-06,00:27:25.000,157,11078000,3365,0,1749169644,13204.649871130001,29436.245487840002,53354.81295576 2025-06-06,00:27:26.000,157,11078017,2885,0,1749169645,13204.602716959991,31742.3119743,53354.81295576 2025-06-06,00:27:27.000,157,11077950,3125,0,1749169646,13204.54882648,27130.312934849993,53354.83391712 2025-06-06,00:27:28.000,157,11077953,3444,0,1749169647,13204.414100279995,32203.578844980002,53354.82693 2025-06-06,00:27:29.000,157,11077935,2885,0,1749169648,13204.313055629995,27591.69259161,53354.90378832 2025-06-06,00:27:30.000,157,11077938,3205,0,1749169649,13204.171593119994,30820.074296399995,53354.861865599996 2025-06-06,00:27:31.000,157,11077960,3485,0,1749169650,13204.043603229999,33126.13373373001,53354.81295576 2025-06-06,00:27:32.000,157,11078018,2844,0,1749169651,13203.888668099993,29897.71678329,53354.84090424001 2025-06-06,00:27:33.000,157,11077972,3444,0,1749169652,13203.780887139998,27591.770132039994,53354.87583984 2025-06-06,00:27:34.000,157,11077999,4205,0,1749169653,13203.666369869992,28052.910118379994,53354.88981408001 2025-06-06,00:27:35.000,157,11077976,3725,0,1749169654,13203.545116289992,24363.303837690008,53354.798981520005 2025-06-06,00:27:36.000,157,11077978,2885,0,1749169655,13203.491225810001,26669.328029369994,53354.77103304001 2025-06-06,00:27:37.000,157,11078000,3565,0,1749169656,13203.437335329996,28514.191087319996,53354.77103304001 2025-06-06,00:27:38.000,157,11077984,3565,0,1749169657,13203.363235919991,32664.944403479996,53354.74308456001 2025-06-06,00:27:39.000,157,11078004,2965,0,1749169658,13203.36997223,30358.955457450007,53354.729110320004 2025-06-06,00:27:40.000,157,11077967,4125,0,1749169659,13203.28913651,30358.87086789,53354.67321336001 2025-06-06,00:27:41.000,157,11077912,3365,0,1749169660,13203.255454959995,31281.235430130007,53354.70116184001 2025-06-06,00:27:42.000,157,11078001,3685,0,1749169661,13203.20156447999,34048.39960814999,53354.58936792 2025-06-06,00:27:43.000,157,11077905,3804,0,1749169662,13203.18809186,32203.571795850003,53354.512509600005 2025-06-06,00:27:44.000,157,11077995,3444,0,1749169663,13203.08031089999,27591.36833163,53354.49154824 2025-06-06,00:27:45.000,157,11078026,3444,0,1749169664,13203.00621149,29897.307933749995,53354.4426384 2025-06-06,00:27:46.000,157,11078019,2685,0,1749169665,13202.925375769999,28513.535518229997,53354.42866416 2025-06-06,00:27:47.000,157,11077936,2485,0,1749169666,13202.837803739989,29435.744999610004,53354.27494752 2025-06-06,00:27:48.000,157,11077994,3045,0,1749169667,13202.703077539998,33586.484217510006,53354.3727672 2025-06-06,00:27:49.000,157,11078000,3444,0,1749169668,13202.649187059993,26668.411642470004,53354.302896 2025-06-06,00:27:50.000,157,11078029,2885,0,1749169669,13202.521197169997,30357.73595796,53354.302896 2025-06-06,00:27:51.000,157,11078009,3005,0,1749169670,13202.406679899992,28512.901096529997,53354.226037680004 2025-06-06,00:27:52.000,157,11077974,2925,0,1749169671,13202.312371560001,34047.06027345,53354.128218000005 2025-06-06,00:27:53.000,157,11077988,3365,0,1749169672,13202.265217389991,27128.96655102,53354.18411496 2025-06-06,00:27:54.000,157,11077952,3285,0,1749169673,13202.224799529991,27590.064242580003,53354.06533392 2025-06-06,00:27:55.000,157,11078030,3285,0,1749169674,13202.245008459991,28512.471099600007,53354.0932824 2025-06-06,00:27:56.000,157,11078011,3045,0,1749169675,13202.17090905,32663.15392446,53354.03738544 2025-06-06,00:27:57.000,157,11077991,3765,0,1749169676,13202.164172739991,31279.522491540003,53353.94655288 2025-06-06,00:27:58.000,157,11077951,4125,0,1749169677,13202.177645359996,30818.26971912,53353.94655288 2025-06-06,00:27:59.000,157,11078015,3125,0,1749169678,13202.211326910001,32201.844759,53353.890655920004 2025-06-06,00:28:00.000,157,11077874,3444,0,1749169679,13202.211326910001,28512.38651004,53353.85572032001 2025-06-06,00:28:01.000,157,11077834,2805,0,1749169680,13202.271953700001,29434.849760099998,53353.90463016001 2025-06-06,00:28:02.000,157,11077882,3845,0,1749169681,13202.312371560001,29896.165974689997,53353.87668168 2025-06-06,00:28:03.000,157,11077833,4045,0,1749169682,13202.346053109992,29896.264662510002,53353.792836240005 2025-06-06,00:28:04.000,157,11077816,3685,0,1749169683,13202.325844179992,28051.584881939998,53353.78584912001 2025-06-06,00:28:05.000,157,11077875,3485,0,1749169684,13202.386470969992,30357.721859700003,53353.76488776001 2025-06-06,00:28:06.000,157,11077894,3005,0,1749169685,13202.359525729997,25284.674472600003,53353.68104232 2025-06-06,00:28:07.000,157,11078039,3005,0,1749169686,13202.332580490001,34508.80648497,53353.64610672001 2025-06-06,00:28:08.000,157,11078105,3685,0,1749169687,13202.352789420001,27129.720807930004,53353.604184 2025-06-06,00:28:09.000,157,11078105,2805,0,1749169688,13202.305635249992,30819.453972960007,53353.625145360005 2025-06-06,00:28:10.000,157,11078028,3205,0,1749169689,13202.265217389991,26207.560670460007,53353.64610672001 2025-06-06,00:28:11.000,157,11078001,2764,0,1749169690,13202.224799529991,29436.019915679994,53353.555274160004 2025-06-06,00:28:12.000,157,11077984,3605,0,1749169691,13202.143963809991,26668.7711481,53353.58322264 2025-06-06,00:28:13.000,157,11077936,2844,0,1749169692,13202.076600709996,34048.02600426,53353.54828704001 2025-06-06,00:28:14.000,157,11078008,3525,0,1749169693,13202.015973919995,29897.166951150008,53353.49937720001 2025-06-06,00:28:15.000,157,11077995,3444,0,1749169694,13201.94187450999,28974.738946740006,53353.51335144 2025-06-06,00:28:16.000,157,11078034,2485,0,1749169695,13201.82735724,28052.282745810007,53353.47841584001 2025-06-06,00:28:17.000,157,11077969,3125,0,1749169696,13201.80714831,26207.363294819996,53353.506364320005 2025-06-06,00:28:18.000,157,11078005,4125,0,1749169697,13201.753257829994,29435.667459179997,53353.44348024 2025-06-06,00:28:19.000,157,11078016,3444,0,1749169698,13201.712839969994,30357.954480989996,53353.408544640006 2025-06-06,00:28:20.000,157,11077974,2644,0,1749169699,13201.706103659999,29896.61006988,53353.43649312 2025-06-06,00:28:21.000,157,11078033,3645,0,1749169700,13201.672422109994,29435.279757030003,53353.387583280004 2025-06-06,00:28:22.000,157,11077938,3645,0,1749169701,13201.706103659999,29896.370399460007,53353.28277648001 2025-06-06,00:28:23.000,157,11078007,4085,0,1749169702,13201.76673045,34508.305996740004,53353.36662192 2025-06-06,00:28:24.000,157,11078034,2805,0,1749169703,13201.935138199995,29896.356301199994,53353.36662192 2025-06-06,00:28:25.000,157,11078008,2525,0,1749169704,13202.015973919995,28512.738966539997,53353.30373784 2025-06-06,00:28:26.000,157,11078028,3525,0,1749169705,13202.184381669991,32202.33114897,53353.26181512001 2025-06-06,00:28:27.000,157,11078011,3605,0,1749169706,13202.372998350002,33124.702760340006,53353.37360904 2025-06-06,00:28:28.000,157,11078009,4325,0,1749169707,13202.548142409993,30357.475140149996,53353.21290528001 2025-06-06,00:28:29.000,157,11078025,3285,0,1749169708,13202.783913259998,32663.654412689997,53353.289763600005 2025-06-06,00:28:30.000,157,11078007,3045,0,1749169709,13202.932112079994,31741.402636529994,53353.408544640006 2025-06-06,00:28:31.000,157,11078030,3005,0,1749169710,13203.10051982999,26668.30590552,53353.38059616001 2025-06-06,00:28:32.000,157,11077954,2365,0,1749169711,13203.28913651,30819.20020428,53353.387583280004 2025-06-06,00:28:33.000,157,11077986,2805,0,1749169712,13203.41039009,32202.916226760004,53353.34566056 2025-06-06,00:28:34.000,157,11077990,3205,0,1749169713,13203.585534149992,28052.18405799,53353.43649312 2025-06-06,00:28:35.000,157,11078073,3725,0,1749169714,13203.619215699997,27591.142759470007,53353.49937720001 2025-06-06,00:28:36.000,157,11078007,2725,0,1749169715,13203.659633559997,29436.048112200006,53353.457454480005 2025-06-06,00:28:37.000,157,11078022,2725,0,1749169716,13203.713524040002,31280.974612320002,53353.5343128 2025-06-06,00:28:38.000,157,11078061,2725,0,1749169717,13203.693315110002,29436.308930009996,53353.61117112 2025-06-06,00:28:39.000,157,11078049,3605,0,1749169718,13203.659633559997,31281.115594920004,53353.54129992 2025-06-06,00:28:40.000,157,11077962,3405,0,1749169719,13203.612479390002,26669.158850249994,53353.56226128 2025-06-06,00:28:41.000,157,11078008,3245,0,1749169720,13203.578797839997,30820.0038051,53353.576235520006 2025-06-06,00:28:42.000,157,11077978,3605,0,1749169721,13203.484489499991,24363.24744465,53353.68104232 2025-06-06,00:28:43.000,157,11077967,3845,0,1749169722,13203.417126399996,28975.246484100004,53353.75790064 2025-06-06,00:28:44.000,157,11077985,3325,0,1749169723,13203.32955437,27130.496212230006,53353.61117112 2025-06-06,00:28:45.000,157,11078011,3165,0,1749169724,13203.24198233999,28052.959462290004,53353.71597792001 2025-06-06,00:28:46.000,157,11078003,3965,0,1749169725,13203.20830079,28975.30287714,53353.722965040004 2025-06-06,00:28:47.000,157,11078035,2925,0,1749169726,13203.06683828,29436.499256519994,53353.674055200005 2025-06-06,00:28:48.000,157,11077998,3444,0,1749169727,13203.01968410999,30820.03200162,53353.72995216 2025-06-06,00:28:49.000,157,11078056,3165,0,1749169728,13202.972529939994,28514.007809939998,53353.82078472 2025-06-06,00:28:50.000,157,11078038,3924,0,1749169729,13202.905166839999,28514.014859069997,53353.778862 2025-06-06,00:28:51.000,157,11077988,2764,0,1749169730,13202.837803739989,30358.793327460007,53353.80681048 2025-06-06,00:28:52.000,157,11077922,3365,0,1749169731,13202.804122189998,33587.10454095001,53353.75790064 2025-06-06,00:28:53.000,157,11077994,2725,0,1749169732,13202.763704329998,24363.05711814,53353.778862 2025-06-06,00:28:54.000,157,11077949,4125,0,1749169733,13202.777176949989,25746.63920715,53353.78584912001 2025-06-06,00:28:55.000,157,11077993,3565,0,1749169734,13202.770440639993,27130.157853990007,53353.83475896001 2025-06-06,00:28:56.000,157,11077994,2925,0,1749169735,13202.790649569994,23901.628117469998,53353.82078472 2025-06-06,00:28:57.000,157,11078008,3485,0,1749169736,13202.723286469998,28052.395531889997,53353.82078472 2025-06-06,00:28:58.000,157,11078074,3325,0,1749169737,13202.723286469998,25285.090371269995,53353.72995216 2025-06-06,00:28:59.000,157,11078090,2365,0,1749169738,13202.716550159988,31741.867879109996,53353.80681048 2025-06-06,00:29:00.000,157,11078021,3725,0,1749169739,13202.662659679998,28513.429781280007,53353.77187488 2025-06-06,00:29:01.000,157,11078018,2365,0,1749169740,13202.723286469998,29435.702704829993,53353.76488776001 2025-06-06,00:29:02.000,157,11077982,3605,0,1749169741,13202.682868609998,32202.761145900004,53353.81379760001 2025-06-06,00:29:03.000,157,11077970,3285,0,1749169742,13202.635714440003,30819.03807429,53353.78584912001 2025-06-06,00:29:04.000,157,11077953,2844,0,1749169743,13202.595296580002,28974.210261989996,53353.79982336 2025-06-06,00:29:05.000,157,11077964,2644,0,1749169744,13202.527933479992,33124.878988590004,53353.778862 2025-06-06,00:29:06.000,157,11077922,2685,0,1749169745,13202.480779309997,29435.202216599995,53353.68104232 2025-06-06,00:29:07.000,157,11077975,3924,0,1749169746,13202.379734659997,28512.72486828,53353.69501656001 2025-06-06,00:29:08.000,157,11077965,4004,0,1749169747,13202.285426319992,29896.27876077,53353.63213248 2025-06-06,00:29:09.000,157,11077948,3645,0,1749169748,13202.164172739991,29435.054184869994,53353.6391196 2025-06-06,00:29:10.000,157,11077975,3965,0,1749169749,13202.06312808999,26667.784269900003,53353.58322264 2025-06-06,00:29:11.000,157,11077956,3525,0,1749169750,13201.874511409995,34969.382540909995,53353.506364320005 2025-06-06,00:29:12.000,157,11077952,3285,0,1749169751,13201.746521519999,28051.41570282,53353.49937720001 2025-06-06,00:29:13.000,157,11077974,3565,0,1749169752,13201.672422109994,30818.601028229998,53353.48540296 2025-06-06,00:29:14.000,157,11077950,3565,0,1749169753,13201.517486979988,27590.184077790007,53353.52732568001 2025-06-06,00:29:15.000,157,11077972,3405,0,1749169754,13201.376024470002,30818.56578258,53353.4644416 2025-06-06,00:29:16.000,157,11077958,2644,0,1749169755,13201.301925059997,28512.633229590007,53353.42251888 2025-06-06,00:29:17.000,157,11077970,3405,0,1749169756,13201.180671479997,28973.85780549,53353.45046736001 2025-06-06,00:29:18.000,157,11077958,3804,0,1749169757,13201.093099450001,30818.699716050003,53353.45046736001 2025-06-06,00:29:19.000,157,11077896,2685,0,1749169758,13201.032472660001,27129.10048449,53353.338673440005 2025-06-06,00:29:20.000,157,11078009,2644,0,1749169759,13200.958373249996,25745.553641129998,53353.338673440005 2025-06-06,00:29:21.000,157,11078007,3725,0,1749169760,13200.89101015,29435.15287269,53353.35264768001 2025-06-06,00:29:22.000,157,11078017,3845,0,1749169761,13200.81017443,30818.805452999994,53353.31072496001 2025-06-06,00:29:23.000,157,11077940,3565,0,1749169762,13200.76975657,32663.598019650002,53353.28277648001 2025-06-06,00:29:24.000,157,11078007,3725,0,1749169763,13200.736075019995,30818.90414082,53353.22687952 2025-06-06,00:29:25.000,157,11077974,3085,0,1749169764,13200.74281132999,34969.713850019994,53353.19893104 2025-06-06,00:29:26.000,157,11077940,3605,0,1749169765,13200.695657159995,28974.196163729997,53353.23386664001 2025-06-06,00:29:27.000,157,11077997,3965,0,1749169766,13200.72260239999,24362.26056645,53353.16399544001 2025-06-06,00:29:28.000,157,11077964,3165,0,1749169767,13200.76975657,25284.70266912,53353.12905984 2025-06-06,00:29:29.000,157,11077987,3885,0,1749169768,13200.81017443,28051.8809454,53353.08713712 2025-06-06,00:29:30.000,157,11077872,3245,0,1749169769,13200.90448276999,27590.73390993,53353.13604696 2025-06-06,00:29:31.000,157,11077934,3245,0,1749169770,13200.938164319996,29435.582869620004,53353.052201520004 2025-06-06,00:29:32.000,157,11077850,3405,0,1749169771,13200.998791109996,28052.04307539,53353.04521440001 2025-06-06,00:29:33.000,157,11077990,3525,0,1749169772,13201.045945279991,31741.783289550003,53353.073162880006 2025-06-06,00:29:34.000,157,11077908,3645,0,1749169773,13201.180671479997,29896.969575509997,53353.06617576001 2025-06-06,00:29:35.000,157,11077960,3365,0,1749169774,13201.254770890002,28513.450928670005,53352.98233032 2025-06-06,00:29:36.000,157,11077986,3725,0,1749169775,13201.315397680002,29897.166951150008,53353.0102788 2025-06-06,00:29:37.000,157,11077947,4004,0,1749169776,13201.423178639998,28974.760094130004,53353.04521440001 2025-06-06,00:29:38.000,157,11077918,2565,0,1749169777,13201.544432219998,31280.868875369997,53353.02425304001 2025-06-06,00:29:39.000,157,11077979,3365,0,1749169778,13201.611795319994,29897.350228530006,53353.073162880006 2025-06-06,00:29:40.000,157,11077957,3965,0,1749169779,13201.71957627999,34970.61613866,53353.052201520004 2025-06-06,00:29:41.000,157,11077982,3485,0,1749169780,13201.82735724,24824.161858830004,53353.06617576001 2025-06-06,00:29:42.000,157,11077971,3125,0,1749169781,13201.92840189,30819.8628225,53353.052201520004 2025-06-06,00:29:43.000,157,11077991,3645,0,1749169782,13201.94861082,28513.895023859994,53353.06617576001 2025-06-06,00:29:44.000,157,11077972,2405,0,1749169783,13202.036182849995,30820.01085423,53353.08713712 2025-06-06,00:29:45.000,157,11077990,2405,0,1749169784,13202.09007333,24363.205149870002,53353.12905984 2025-06-06,00:29:46.000,157,11077930,2525,0,1749169785,13202.137227499996,22979.65125738,53353.11508560001 2025-06-06,00:29:47.000,157,11077975,3245,0,1749169786,13202.251744770001,27130.56670353,53353.19893104 2025-06-06,00:29:48.000,157,11077985,3045,0,1749169787,13202.278690009996,31281.439854900003,53353.13604696 2025-06-06,00:29:49.000,157,11077962,3525,0,1749169788,13202.399943589997,30820.299868560003,53353.19194392001 2025-06-06,00:29:50.000,157,11078016,2644,0,1749169789,13202.480779309997,31281.573788370006,53353.23386664001 2025-06-06,00:29:51.000,157,11077947,3485,0,1749169790,13202.548142409993,29436.837614760007,53353.28277648001 2025-06-06,00:29:52.000,157,11077933,3485,0,1749169791,13202.615505510003,27592.080293759995,53353.240853760006 2025-06-06,00:29:53.000,157,11077935,2885,0,1749169792,13202.669395989993,26669.715731520002,53353.28277648001 2025-06-06,00:29:54.000,157,11077946,2405,0,1749169793,13202.804122189998,29437.098432569997,53353.3246992 2025-06-06,00:29:55.000,157,11078025,3045,0,1749169794,13202.878221599989,25747.520348399994,53353.3246992 2025-06-06,00:29:56.000,157,11077971,3765,0,1749169795,13202.992738869994,30820.997732429998,53353.36662192 2025-06-06,00:29:57.000,157,11077952,3685,0,1749169796,13203.08704721,29898.745956269995,53353.45046736001 2025-06-06,00:29:58.000,157,11077958,3485,0,1749169797,13203.174619239995,31282.412634840002,53353.4644416 2025-06-06,00:29:59.000,157,11078004,2285,0,1749169798,13203.26219126999,30821.392483710006,53353.45046736001 2025-06-06,00:30:00.000,157,11077981,3924,0,1749169799,13203.316081749996,22980.969444689996,53353.52033856001 2025-06-06,00:30:01.000,157,11078050,3245,0,1749169800,13203.484489499991,29899.218247979996,53353.56226128 2025-06-06,00:30:02.000,157,11078050,2405,0,1749169801,13203.558588909997,26670.815395800004,53353.58322264 2025-06-06,00:30:03.000,157,11077986,3525,0,1749169802,13203.619215699997,26670.949329270006,53353.66008096 2025-06-06,00:30:04.000,157,11077933,3285,0,1749169803,13203.740469279997,28515.9251733,53353.73693928001 2025-06-06,00:30:05.000,157,11078012,2725,0,1749169804,13203.834777620003,28054.792236089997,53353.72995216 2025-06-06,00:30:06.000,157,11077957,3405,0,1749169805,13203.962767509998,28515.960418949995,53353.792836240005 2025-06-06,00:30:07.000,157,11077963,3085,0,1749169806,13204.050339539994,30822.069200190002,53353.792836240005 2025-06-06,00:30:08.000,157,11077988,3045,0,1749169807,13204.13791156999,27593.504218019996,53353.86969456 2025-06-06,00:30:09.000,157,11077958,3605,0,1749169808,13204.18506574,27593.497168889997,53353.89764304 2025-06-06,00:30:10.000,157,11078027,2885,0,1749169809,13204.17832942999,24826.199057399994,53353.88366880001 2025-06-06,00:30:11.000,157,11077959,4004,0,1749169810,13204.24569253,28054.61600784,53353.96751424 2025-06-06,00:30:12.000,157,11078017,3765,0,1749169811,13204.23895621999,27132.025873439998,53353.97450136 2025-06-06,00:30:13.000,157,11078025,3605,0,1749169812,13204.212010979994,31282.877877420004,53353.94655288 2025-06-06,00:30:14.000,157,11077939,3085,0,1749169813,13204.15812049999,25748.175917490007,53353.98148848001 2025-06-06,00:30:15.000,157,11078008,3325,0,1749169814,13204.110966329994,29898.950381040006,53353.98148848001 2025-06-06,00:30:16.000,157,11077949,2965,0,1749169815,13204.016657989989,27131.581778249994,53353.95354000001 2025-06-06,00:30:17.000,157,11078001,3605,0,1749169816,13203.962767509998,30359.892991739995,53354.06533392 2025-06-06,00:30:18.000,157,11077913,4004,0,1749169817,13203.902140719998,30820.97658504,53354.04437256 2025-06-06,00:30:19.000,157,11077971,3045,0,1749169818,13203.821304999998,34049.41468287,53354.03738544 2025-06-06,00:30:20.000,157,11077994,2685,0,1749169819,13203.747205589993,28976.021888400006,53354.058346800004 2025-06-06,00:30:21.000,157,11077922,2764,0,1749169820,13203.679842489997,29437.197120390003,53354.058346800004 2025-06-06,00:30:22.000,157,11077972,2925,0,1749169821,13203.652897250002,29437.112530829996,53354.079308160006 2025-06-06,00:30:23.000,157,11077972,3245,0,1749169822,13203.572061530002,30359.554633499996,53354.03738544 2025-06-06,00:30:24.000,157,11077935,3845,0,1749169823,13203.558588909997,30359.51938785,53354.10725664 2025-06-06,00:30:25.000,157,11077974,2725,0,1749169824,13203.545116289992,29898.393499769998,53354.10725664 2025-06-06,00:30:26.000,157,11078032,3285,0,1749169825,13203.572061530002,29437.21826778,53354.03738544 2025-06-06,00:30:27.000,157,11077917,3885,0,1749169826,13203.619215699997,34049.25255288,53354.0932824 2025-06-06,00:30:28.000,157,11077980,3405,0,1749169827,13203.666369869992,30820.856749829996,53354.03039832001 2025-06-06,00:30:29.000,157,11077998,3045,0,1749169828,13203.740469279997,34049.41468287,53354.07232104001 2025-06-06,00:30:30.000,157,11077975,3965,0,1749169829,13203.787623449993,29437.316955600007,53354.06533392 2025-06-06,00:30:31.000,157,11077968,2844,0,1749169830,13203.881931789998,29898.52743324,53354.12123088001 2025-06-06,00:30:32.000,157,11077958,3085,0,1749169831,13203.915613339988,27131.391451739997,53354.03738544 2025-06-06,00:30:33.000,157,11078037,2844,0,1749169832,13204.030130609994,28053.763063110004,53354.13520512 2025-06-06,00:30:34.000,157,11077945,3685,0,1749169833,13204.016657989989,25286.570688570006,53354.13520512 2025-06-06,00:30:35.000,157,11077986,3085,0,1749169834,13204.023394299998,30821.11756764,53354.177127840005 2025-06-06,00:30:36.000,157,11077970,3405,0,1749169835,13204.063812159999,26209.019840370005,53354.15616648 2025-06-06,00:30:37.000,157,11077965,3645,0,1749169836,13204.016657989989,29898.647268450004,53354.15616648 2025-06-06,00:30:38.000,157,11077974,3125,0,1749169837,13203.956031199989,31282.165915289996,53354.21905056001 2025-06-06,00:30:39.000,157,11077974,3725,0,1749169838,13203.982976439998,28976.184018390006,53354.2330248 2025-06-06,00:30:40.000,157,11077906,2685,0,1749169839,13203.875195479988,29898.471040200006,53354.2330248 2025-06-06,00:30:41.000,157,11077974,3205,0,1749169840,13203.780887139998,27131.1940761,53354.246999040006 2025-06-06,00:30:42.000,157,11077956,3405,0,1749169841,13203.679842489997,34971.65940990001,53354.24001192001 2025-06-06,00:30:43.000,157,11077980,3005,0,1749169842,13203.551852600001,26208.618039959998,53354.226037680004 2025-06-06,00:30:44.000,157,11077994,3525,0,1749169843,13203.36997223,36816.31099395,53354.246999040006 2025-06-06,00:30:45.000,157,11077875,3325,0,1749169844,13203.30260912999,26669.73687891,53354.26097328 2025-06-06,00:30:46.000,157,11078069,3165,0,1749169845,13203.16114661999,34049.04107897999,53354.26796040001 2025-06-06,00:30:47.000,157,11077862,3444,0,1749169846,13203.04662935,25747.414611450004,53354.177127840005 2025-06-06,00:30:48.000,157,11078032,3685,0,1749169847,13202.972529939994,25286.182986419997,53354.11424376 2025-06-06,00:30:49.000,157,11077942,2685,0,1749169848,13202.844540049999,29898.280713689994,53354.18411496 2025-06-06,00:30:50.000,157,11077912,3525,0,1749169849,13202.750231709993,28053.572736600006,53354.19808920001 2025-06-06,00:30:51.000,157,11077928,2965,0,1749169850,13202.689604919993,30820.82855331,53354.177127840005 2025-06-06,00:30:52.000,157,11078034,2444,0,1749169851,13202.615505510003,28514.839607279995,53354.14219224 2025-06-06,00:30:53.000,157,11078028,2844,0,1749169852,13202.622241819998,27131.335058700002,53354.058346800004 2025-06-06,00:30:54.000,157,11077908,2565,0,1749169853,13202.628978129993,30359.878893479996,53354.02341120001 2025-06-06,00:30:55.000,157,11077966,2644,0,1749169854,13202.561615029997,28976.430737939998,53354.058346800004 2025-06-06,00:30:56.000,157,11077993,3645,0,1749169855,13202.608769199993,30821.385434580006,53354.009436960005 2025-06-06,00:30:57.000,157,11077978,3405,0,1749169856,13202.628978129993,27131.863743449998,53353.87668168 2025-06-06,00:30:58.000,157,11077985,3405,0,1749169857,13202.676132299988,27131.962431270003,53353.94655288 2025-06-06,00:30:59.000,157,11077947,3565,0,1749169858,13202.750231709993,32666.699636849997,53353.9186044 2025-06-06,00:31:00.000,157,11077942,3045,0,1749169859,13202.703077539998,28515.826485480007,53353.93956576 2025-06-06,00:31:01.000,157,11077886,3125,0,1749169860,13202.716550159988,32667.009798569998,53353.95354000001 2025-06-06,00:31:02.000,157,11077983,4125,0,1749169861,13202.797385879989,32205.876861359997,53353.86969456 2025-06-06,00:31:03.000,157,11077746,2725,0,1749169862,13202.730022779993,30361.12658949,53353.93257864001 2025-06-06,00:31:04.000,157,11077873,3885,0,1749169863,13202.777176949989,30822.478049729994,53353.86969456 2025-06-06,00:31:05.000,157,11077998,2805,0,1749169864,13202.709813849993,29438.938255500005,53353.93257864001 2025-06-06,00:31:06.000,157,11077951,3605,0,1749169865,13202.622241819998,26210.429666369993,53353.93257864001 2025-06-06,00:31:07.000,157,11077917,3444,0,1749169866,13202.642450749998,29438.966452020002,53353.94655288 2025-06-06,00:31:08.000,157,11077862,3165,0,1749169867,13202.561615029997,24365.756934930003,53353.94655288 2025-06-06,00:31:09.000,157,11077996,3685,0,1749169868,13202.453834070002,29439.128582010002,53353.99546272 2025-06-06,00:31:10.000,157,11077991,4125,0,1749169869,13202.406679899992,27133.005702509996,53353.960527120005 2025-06-06,00:31:11.000,157,11078117,3285,0,1749169870,13202.312371560001,28516.503201960004,53354.009436960005 2025-06-06,00:31:12.000,157,11077983,3924,0,1749169871,13202.265217389991,30822.795260579995,53354.05135968001 2025-06-06,00:31:13.000,157,11077959,3485,0,1749169872,13202.177645359996,29438.903009849993,53353.95354000001 2025-06-06,00:31:14.000,157,11077987,3165,0,1749169873,13202.096809639996,30361.345112519994,53353.94655288 2025-06-06,00:31:15.000,157,11077964,3045,0,1749169874,13201.98902868,32667.327009419998,53353.94655288 2025-06-06,00:31:16.000,157,11078035,3885,0,1749169875,13201.935138199995,28054.820432609995,53354.01642408 2025-06-06,00:31:17.000,157,11077886,3325,0,1749169876,13201.76673045,29438.275637280007,53353.93257864001 2025-06-06,00:31:18.000,157,11077977,3245,0,1749169877,13201.712839969994,30821.815431509996,53353.87668168 2025-06-06,00:31:19.000,157,11078064,2365,0,1749169878,13201.591586389994,27131.863743449998,53353.82777184 2025-06-06,00:31:20.000,157,11077813,3165,0,1749169879,13201.672422109994,34049.872876320005,53353.8487332 2025-06-06,00:31:21.000,157,11078098,3325,0,1749169880,13201.645476869999,30359.98463043,53353.743926400006 2025-06-06,00:31:22.000,157,11077984,2805,0,1749169881,13201.517486979988,34510.639258769996,53353.79982336 2025-06-06,00:31:23.000,157,11077892,2764,0,1749169882,13201.477069119988,29898.400548899997,53353.71597792001 2025-06-06,00:31:24.000,157,11077920,3444,0,1749169883,13201.342342919997,28975.91615145,53353.674055200005 2025-06-06,00:31:25.000,157,11077878,2644,0,1749169884,13201.423178639998,30820.539538979996,53353.61117112 2025-06-06,00:31:26.000,157,11077860,3125,0,1749169885,13201.409706019993,24824.782182270006,53353.73693928001 2025-06-06,00:31:27.000,157,11077903,3845,0,1749169886,13201.510750669993,29436.675484770007,53353.59719688001 2025-06-06,00:31:28.000,157,11077994,2485,0,1749169887,13201.443387569998,32203.93130148,53353.6391196 2025-06-06,00:31:29.000,157,11077987,2965,0,1749169888,13201.504014359998,28053.065199239994,53353.71597792001 2025-06-06,00:31:30.000,157,11077946,2885,0,1749169889,13201.584850079998,30820.32806508,53353.66706808001 2025-06-06,00:31:31.000,157,11078093,3444,0,1749169890,13201.733048899994,28514.275676880003,53353.49937720001 2025-06-06,00:31:32.000,157,11077907,4004,0,1749169891,13201.874511409995,28053.079297500008,53353.51335144 2025-06-06,00:31:33.000,157,11077854,3845,0,1749169892,13202.02944654,30820.51134246,53353.56924840001 2025-06-06,00:31:34.000,157,11078018,2565,0,1749169893,13202.143963809991,30359.53348611,53353.408544640006 2025-06-06,00:31:35.000,157,11077880,3605,0,1749169894,13202.460570379997,30820.65937419,53353.54129992 2025-06-06,00:31:36.000,157,11077862,2764,0,1749169895,13202.581823959998,27131.264567399994,53353.64610672001 2025-06-06,00:31:37.000,157,11078023,3365,0,1749169896,13202.864748979999,32665.924232549994,53353.56924840001 2025-06-06,00:31:38.000,157,11078006,3485,0,1749169897,13203.08031089999,32665.86783951,53353.56226128 2025-06-06,00:31:39.000,157,11078060,3605,0,1749169898,13203.34302698999,27131.595876510008,53353.49239008 2025-06-06,00:31:40.000,157,11077971,3685,0,1749169899,13203.524907359992,28976.656310100007,53353.56924840001 2025-06-06,00:31:41.000,157,11078067,2965,0,1749169900,13203.794359760002,28054.355190029994,53353.66706808001 2025-06-06,00:31:42.000,157,11078017,4045,0,1749169901,13204.057075849989,29438.057114249998,53353.63213248 2025-06-06,00:31:43.000,157,11077995,3685,0,1749169902,13204.272637769995,29899.443820140004,53353.69501656001 2025-06-06,00:31:44.000,157,11077970,3645,0,1749169903,13204.42083658999,32205.67948572,53353.68802944001 2025-06-06,00:31:45.000,157,11077963,2925,0,1749169904,13204.636398509996,29438.395472489996,53353.792836240005 2025-06-06,00:31:46.000,157,11078006,2885,0,1749169905,13204.703761609991,29899.676441429998,53353.82078472 2025-06-06,00:31:47.000,157,11077828,2325,0,1749169906,13204.798069949997,31744.602941549994,53353.96751424 2025-06-06,00:31:48.000,157,11077985,2805,0,1749169907,13204.845224119992,28516.150745460007,53353.96751424 2025-06-06,00:31:49.000,157,11077954,3165,0,1749169908,13204.878905669997,29438.592848130007,53354.02341120001 2025-06-06,00:31:50.000,157,11077859,3005,0,1749169909,13204.838487809997,30822.322968869994,53354.06533392 2025-06-06,00:31:51.000,157,11078035,3885,0,1749169910,13204.791333640002,29899.894964460007,53354.128218000005 2025-06-06,00:31:52.000,157,11077991,3804,0,1749169911,13204.737443159996,31283.5545939,53354.17014072001 2025-06-06,00:31:53.000,157,11078041,3685,0,1749169912,13204.663343749991,27132.723737310007,53354.20507632 2025-06-06,00:31:54.000,157,11077949,3245,0,1749169913,13204.562299099991,29438.705634209997,53354.19808920001 2025-06-06,00:31:55.000,157,11077960,3165,0,1749169914,13204.373682419995,32205.933254400006,53354.24001192001 2025-06-06,00:31:56.000,157,11077990,3125,0,1749169915,13204.252428839995,28054.9120713,53354.177127840005 2025-06-06,00:31:57.000,157,11077934,2925,0,1749169916,13204.110966329994,26210.013767700002,53354.25398616 2025-06-06,00:31:58.000,157,11077946,3804,0,1749169917,13203.969503819993,29899.584802740006,53354.24001192001 2025-06-06,00:31:59.000,157,11077968,3365,0,1749169918,13203.834777620003,28515.932222429998,53354.25398616 2025-06-06,00:32:00.000,157,11077983,4125,0,1749169919,13203.720260349997,33589.19108343001,53354.25398616 2025-06-06,00:32:01.000,157,11077917,3205,0,1749169920,13203.572061530002,31744.22228853,53354.28193464 2025-06-06,00:32:02.000,157,11077943,3525,0,1749169921,13203.504698429992,35895.095439900004,53354.26097328 2025-06-06,00:32:03.000,157,11077910,3565,0,1749169922,13203.430599020001,26209.576721639998,53354.2330248 2025-06-06,00:32:04.000,157,11077917,4004,0,1749169923,13203.36997223,29437.972524690005,53354.2330248 2025-06-06,00:32:05.000,157,11077956,3485,0,1749169924,13203.30934544,30360.31593954,53354.24001192001 2025-06-06,00:32:06.000,157,11077992,2565,0,1749169925,13203.30934544,24825.66332352,53354.246999040006 2025-06-06,00:32:07.000,157,11077943,3365,0,1749169926,13203.356499609996,28976.55762228,53354.19110208001 2025-06-06,00:32:08.000,157,11078013,2844,0,1749169927,13203.376708539996,28515.333046379994,53354.14219224 2025-06-06,00:32:09.000,157,11077943,3045,0,1749169928,13203.376708539996,29437.782198179993,53354.226037680004 2025-06-06,00:32:10.000,157,11077948,3485,0,1749169929,13203.444071639991,22980.729774270003,53354.17014072001 2025-06-06,00:32:11.000,157,11077978,3565,0,1749169930,13203.484489499991,25748.034934890005,53354.21206344 2025-06-06,00:32:12.000,157,11078001,3125,0,1749169931,13203.491225810001,25748.126573579997,53354.18411496 2025-06-06,00:32:13.000,157,11077896,3605,0,1749169932,13203.437335329996,25748.24640879,53354.20507632 2025-06-06,00:32:14.000,157,11077999,3405,0,1749169933,13203.423862709991,30821.625105,53354.295908880005 2025-06-06,00:32:15.000,157,11077928,2605,0,1749169934,13203.356499609996,28054.496172629995,53354.295908880005 2025-06-06,00:32:16.000,157,11077996,2605,0,1749169935,13203.295872819996,30821.836578899994,53354.302896 2025-06-06,00:32:17.000,157,11078030,2764,0,1749169936,13203.154410309995,29438.275637280007,53354.302896 2025-06-06,00:32:18.000,157,11078004,2444,0,1749169937,13203.06010196999,24826.332990869996,53354.28892176001 2025-06-06,00:32:19.000,157,11077926,2525,0,1749169938,13202.93884838999,26210.05606248,53354.28892176001 2025-06-06,00:32:20.000,157,11077932,3285,0,1749169939,13202.858012669989,28055.031906510005,53354.302896 2025-06-06,00:32:21.000,157,11077953,2725,0,1749169940,13202.763704329998,33128.47404489,53354.33084448 2025-06-06,00:32:22.000,157,11077910,3565,0,1749169941,13202.642450749998,28516.510251090003,53354.20507632 2025-06-06,00:32:23.000,157,11077831,3525,0,1749169942,13202.494251930002,34512.37334475,53354.19808920001 2025-06-06,00:32:24.000,157,11077891,3005,0,1749169943,13202.487515619992,26671.81637226,53354.24001192001 2025-06-06,00:32:25.000,157,11077780,2764,0,1749169944,13202.467306689992,29900.303814,53354.33084448 2025-06-06,00:32:26.000,157,11077941,3005,0,1749169945,13202.379734659997,30361.676421630007,53354.27494752 2025-06-06,00:32:27.000,157,11077829,2844,0,1749169946,13202.359525729997,29439.093336360005,53354.17014072001 2025-06-06,00:32:28.000,157,11077793,3245,0,1749169947,13202.487515619992,30361.59183207,53354.45661264001 2025-06-06,00:32:29.000,157,11078010,3405,0,1749169948,13202.399943589997,28977.734826989996,53354.26796040001 2025-06-06,00:32:30.000,157,11077832,3365,0,1749169949,13202.561615029997,30361.41560382,53354.27494752 2025-06-06,00:32:31.000,157,11078044,3165,0,1749169950,13202.595296580002,28977.600893519993,53354.246999040006 2025-06-06,00:32:32.000,157,11077890,3325,0,1749169951,13202.608769199993,35434.33610658,53354.20507632 2025-06-06,00:32:33.000,157,11077951,3845,0,1749169952,13202.642450749998,28977.241387889997,53354.28892176001 2025-06-06,00:32:34.000,157,11077902,2725,0,1749169953,13202.703077539998,30821.92116846,53354.26796040001 2025-06-06,00:32:35.000,157,11077910,2885,0,1749169954,13202.763704329998,33589.10649387,53354.246999040006 2025-06-06,00:32:36.000,157,11077836,2685,0,1749169955,13202.770440639993,27131.891939969995,53354.28193464 2025-06-06,00:32:37.000,157,11077997,3165,0,1749169956,13202.831067429994,29437.880886,53354.30988312 2025-06-06,00:32:38.000,157,11077935,4325,0,1749169957,13202.858012669989,32666.311934700003,53354.33783160001 2025-06-06,00:32:39.000,157,11077892,3965,0,1749169958,13202.878221599989,28054.12256874,53354.32385736 2025-06-06,00:32:40.000,157,11077956,3365,0,1749169959,13202.824331119999,31282.525420920007,53354.35180584 2025-06-06,00:32:41.000,157,11077874,3605,0,1749169960,13202.905166839999,30821.30789415,53354.38674144001 2025-06-06,00:32:42.000,157,11077935,3565,0,1749169961,13202.871485289994,31282.532470050006,53354.37975432 2025-06-06,00:32:43.000,157,11077891,3085,0,1749169962,13202.844540049999,31282.539519180005,53354.35879296001 2025-06-06,00:32:44.000,157,11077907,3885,0,1749169963,13202.89843052999,28054.12256874,53354.35879296001 2025-06-06,00:32:45.000,157,11077952,2444,0,1749169964,13202.871485289994,33127.51536321,53354.344818720005 2025-06-06,00:32:46.000,157,11077910,3165,0,1749169965,13202.884957909999,29437.930229909995,53354.28892176001 2025-06-06,00:32:47.000,157,11077947,2725,0,1749169966,13202.878221599989,34050.183038040006,53354.26097328 2025-06-06,00:32:48.000,157,11077943,2885,0,1749169967,13202.858012669989,30821.850677159993,53354.35180584 2025-06-06,00:32:49.000,157,11077958,3205,0,1749169968,13202.891694219994,32666.83357032,53354.414689920006 2025-06-06,00:32:50.000,157,11077935,2885,0,1749169969,13202.95905731999,34050.60598584,53354.344818720005 2025-06-06,00:32:51.000,157,11078002,2885,0,1749169970,13203.06683828,26671.365227939998,53354.32385736 2025-06-06,00:32:52.000,157,11077794,3845,0,1749169971,13203.10051982999,30822.372312780004,53354.25398616 2025-06-06,00:32:53.000,157,11077962,2764,0,1749169972,13203.22177340999,28516.411563269998,53354.24001192001 2025-06-06,00:32:54.000,157,11077980,2725,0,1749169973,13203.295872819996,30822.527393640004,53354.2330248 2025-06-06,00:32:55.000,157,11077922,3325,0,1749169974,13203.376708539996,24826.7629878,53354.26796040001 2025-06-06,00:32:56.000,157,11077875,4245,0,1749169975,13203.417126399996,33128.720764440004,53354.26796040001 2025-06-06,00:32:57.000,157,11077988,4004,0,1749169976,13203.417126399996,30822.633130589995,53354.295908880005 2025-06-06,00:32:58.000,157,11077905,3205,0,1749169977,13203.450807950001,34051.1840145,53354.30988312 2025-06-06,00:32:59.000,157,11077778,2844,0,1749169978,13203.457544259996,30361.479045989996,53354.295908880005 2025-06-06,00:33:00.000,157,11077926,2685,0,1749169979,13203.41039009,27594.173885369994,53354.295908880005 2025-06-06,00:33:01.000,157,11077959,3285,0,1749169980,13203.39018116,27132.885867300007,53354.38674144001 2025-06-06,00:33:02.000,157,11077963,3885,0,1749169981,13203.316081749996,27132.935211210002,53354.35879296001 2025-06-06,00:33:03.000,157,11078001,3325,0,1749169982,13203.275663889995,28977.777121770006,53354.3727672 2025-06-06,00:33:04.000,157,11077997,3165,0,1749169983,13203.215037099995,33128.79125574,53354.35180584 2025-06-06,00:33:05.000,157,11077983,3725,0,1749169984,13203.174619239995,30361.479045989996,53354.35180584 2025-06-06,00:33:06.000,157,11078005,2805,0,1749169985,13203.154410309995,32667.587827230003,53354.37975432 2025-06-06,00:33:07.000,157,11077983,2885,0,1749169986,13203.154410309995,28516.615988039994,53354.36578008001 2025-06-06,00:33:08.000,157,11078002,3205,0,1749169987,13203.18135554999,27132.96340773,53354.28892176001 2025-06-06,00:33:09.000,157,11078005,3845,0,1749169988,13203.215037099995,29439.029894189996,53354.36578008001 2025-06-06,00:33:10.000,157,11077950,3285,0,1749169989,13203.316081749996,32667.573728970005,53354.37975432 2025-06-06,00:33:11.000,157,11077984,3365,0,1749169990,13203.430599020001,30361.457898599998,53354.40071568 2025-06-06,00:33:12.000,157,11077943,4205,0,1749169991,13203.531643670001,28516.615988039994,53354.33783160001 2025-06-06,00:33:13.000,157,11077893,3765,0,1749169992,13203.713524040002,28055.39141214,53354.30988312 2025-06-06,00:33:14.000,157,11077945,3405,0,1749169993,13203.841513929998,31745.16687195,53354.40071568 2025-06-06,00:33:15.000,157,11077896,2205,0,1749169994,13204.009921679994,24365.679394499995,53354.33084448 2025-06-06,00:33:16.000,157,11077797,3045,0,1749169995,13204.191802049994,31284.01983648,53354.393728560004 2025-06-06,00:33:17.000,157,11077800,3165,0,1749169996,13204.36020979999,29439.192024179996,53354.43565128001 2025-06-06,00:33:18.000,157,11077966,3365,0,1749169997,13204.48819969,32206.567676100007,53354.414689920006 2025-06-06,00:33:19.000,157,11077922,3645,0,1749169998,13204.602716959991,28055.602886039997,53354.4426384 2025-06-06,00:33:20.000,157,11077931,4085,0,1749169999,13204.663343749991,28055.652229950007,53354.51949672 2025-06-06,00:33:21.000,157,11077992,2725,0,1749170000,13204.777861019997,34974.00677019,53354.53347096001 2025-06-06,00:33:22.000,157,11077951,3765,0,1749170001,13204.851960430002,33129.12256485,53354.54045808 2025-06-06,00:33:23.000,157,11077986,3485,0,1749170002,13204.872169360002,30361.831502490008,53354.58936792 2025-06-06,00:33:24.000,157,11077968,3605,0,1749170003,13204.872169360002,30361.838551620007,53354.5474452 2025-06-06,00:33:25.000,157,11077961,4325,0,1749170004,13204.865433049992,25749.656234790004,53354.70116184001 2025-06-06,00:33:26.000,157,11077954,3565,0,1749170005,13204.798069949997,27133.315864229997,53354.67321336001 2025-06-06,00:33:27.000,157,11077968,2565,0,1749170006,13204.777861019997,30361.89494466,53354.70814896 2025-06-06,00:33:28.000,157,11078102,2605,0,1749170007,13204.649871130001,23904.8072751,53354.798981520005 2025-06-06,00:33:29.000,157,11077945,3804,0,1749170008,13204.555562789996,31284.379342109998,53354.87583984 2025-06-06,00:33:30.000,157,11077900,2685,0,1749170009,13204.454518139995,28978.18597131,53354.966672400005 2025-06-06,00:33:31.000,157,11078010,2605,0,1749170010,13204.36020979999,29900.543484420006,53354.88282696 2025-06-06,00:33:32.000,157,11078010,3205,0,1749170011,13204.20527467,26671.950305730003,53354.88282696 2025-06-06,00:33:33.000,157,11077913,3205,0,1749170012,13204.171593119994,29900.339059649996,53354.90378832 2025-06-06,00:33:34.000,157,11077825,3885,0,1749170013,13204.070548469994,30361.542488160005,53354.87583984 2025-06-06,00:33:35.000,157,11077953,3965,0,1749170014,13203.982976439998,27594.011755379994,53354.847891360005 2025-06-06,00:33:36.000,157,11077916,3325,0,1749170015,13203.989712749993,29438.84661681,53354.94571104 2025-06-06,00:33:37.000,157,11077959,3045,0,1749170016,13203.935822269988,30361.204129920006,53354.917762560006 2025-06-06,00:33:38.000,157,11077997,3205,0,1749170017,13203.929085959993,28977.424665269995,53354.88981408001 2025-06-06,00:33:39.000,157,11077991,3845,0,1749170018,13203.935822269988,27593.666348009996,53354.85487848 2025-06-06,00:33:40.000,157,11078051,3485,0,1749170019,13203.976240129989,26209.89393249,53354.92474968 2025-06-06,00:33:41.000,157,11077987,3605,0,1749170020,13204.016657989989,29899.598901000005,53354.93872392001 2025-06-06,00:33:42.000,157,11077989,3804,0,1749170021,13204.043603229999,39123.92123988,53354.93872392001 2025-06-06,00:33:43.000,157,11078051,4045,0,1749170022,13204.124438949999,31283.25148131,53354.98064664 2025-06-06,00:33:44.000,157,11078016,2725,0,1749170023,13204.24569253,34973.076285029994,53354.91077544001 2025-06-06,00:33:45.000,157,11077985,4165,0,1749170024,13204.333264559995,27593.722741050005,53354.92474968 2025-06-06,00:33:46.000,157,11078002,3485,0,1749170025,13204.44104551999,34973.20316937,53354.9317368 2025-06-06,00:33:47.000,157,11077937,3804,0,1749170026,13204.616189579996,29438.783174640004,53354.9317368 2025-06-06,00:33:48.000,157,11077946,2805,0,1749170027,13204.757652089997,30361.366259910006,53354.92474968 2025-06-06,00:33:49.000,157,11078071,4085,0,1749170028,13204.905850909992,32206.419644370006,53354.95269816 2025-06-06,00:33:50.000,157,11077945,4004,0,1749170029,13205.040577109998,32667.883890690006,53354.95968528001 2025-06-06,00:33:51.000,157,11078000,3245,0,1749170030,13205.249402719994,32668.12356111,53354.95968528001 2025-06-06,00:33:52.000,157,11077992,3365,0,1749170031,13205.40433785,30823.429682279995,53355.0714792 2025-06-06,00:33:53.000,157,11077962,3525,0,1749170032,13205.53906404999,28517.532374939998,53354.9317368 2025-06-06,00:33:54.000,157,11077970,3605,0,1749170033,13205.7074718,31746.322929269998,53355.04353072 2025-06-06,00:33:55.000,157,11077927,3165,0,1749170034,13205.835461689996,28979.060063430006,53355.05051784 2025-06-06,00:33:56.000,157,11078031,3845,0,1749170035,13205.970187890001,25750.685407769997,53355.02256936 2025-06-06,00:33:57.000,157,11077975,3325,0,1749170036,13206.030814680002,34053.00269004,53355.05051784 2025-06-06,00:33:58.000,157,11078015,2925,0,1749170037,13206.037550989997,29901.960359549994,53355.12038904 2025-06-06,00:33:59.000,157,11078013,3125,0,1749170038,13206.098177779997,25289.813288370002,53355.134363280005 2025-06-06,00:34:00.000,157,11077925,3965,0,1749170039,13206.030814680002,31285.81736463,53355.09244056 2025-06-06,00:34:01.000,157,11077952,3365,0,1749170040,13206.017342059997,26212.2694893,53355.19026024 2025-06-06,00:34:02.000,157,11077918,3165,0,1749170041,13205.902824789991,29902.129538670008,53355.09244056 2025-06-06,00:34:03.000,157,11078104,3365,0,1749170042,13205.815252759996,31746.915056190002,53355.21820872 2025-06-06,00:34:04.000,157,11078106,3165,0,1749170043,13205.552536669995,30362.945265029994,53355.197247359996 2025-06-06,00:34:05.000,157,11077908,3485,0,1749170044,13205.370656299994,28979.45481471,53355.2112216 2025-06-06,00:34:06.000,157,11078081,3565,0,1749170045,13205.256139029989,27595.597809629995,53355.15532464001 2025-06-06,00:34:07.000,157,11077871,3125,0,1749170046,13205.033840800003,32207.74488081,53355.30904128 2025-06-06,00:34:08.000,157,11078061,3845,0,1749170047,13204.845224119992,27134.189956350005,53355.3160284 2025-06-06,00:34:09.000,157,11077881,3285,0,1749170048,13204.676816369996,30362.38838376,53355.26711856 2025-06-06,00:34:10.000,157,11077896,2965,0,1749170049,13204.353473489995,29900.846597009993,53355.37192536001 2025-06-06,00:34:11.000,157,11078011,3765,0,1749170050,13204.2254836,29439.502185899997,53355.21820872 2025-06-06,00:34:12.000,157,11077832,3685,0,1749170051,13204.057075849989,26671.915060080006,53355.3858996 2025-06-06,00:34:13.000,157,11077951,3365,0,1749170052,13204.016657989989,27594.159787109995,53355.30904128 2025-06-06,00:34:14.000,157,11077938,3444,0,1749170053,13203.854986549988,32206.194072209997,53355.27410568001 2025-06-06,00:34:15.000,157,11077898,2965,0,1749170054,13203.814568690002,31283.533446510002,53355.28807992 2025-06-06,00:34:16.000,157,11077961,4004,0,1749170055,13203.814568690002,34050.71172279,53355.2112216 2025-06-06,00:34:17.000,157,11077808,3804,0,1749170056,13203.760678209997,34050.528445410004,53355.27410568001 2025-06-06,00:34:18.000,157,11077850,3565,0,1749170057,13203.854986549988,28054.61600784,53355.1413504 2025-06-06,00:34:19.000,157,11078026,3645,0,1749170058,13203.868459169993,32666.67144033,53355.15532464001 2025-06-06,00:34:20.000,157,11077962,3804,0,1749170059,13203.989712749993,28976.89598052,53355.16929888 2025-06-06,00:34:21.000,157,11077940,3365,0,1749170060,13204.097493709989,27132.032922569997,53355.15532464001 2025-06-06,00:34:22.000,157,11077857,3325,0,1749170061,13204.20527467,29438.0218686,53355.09942768 2025-06-06,00:34:23.000,157,11077855,3685,0,1749170062,13204.29958300999,31744.130649839994,53355.05750496001 2025-06-06,00:34:24.000,157,11077984,3285,0,1749170063,13204.333264559995,27132.089315610006,53355.03654360001 2025-06-06,00:34:25.000,157,11077951,3845,0,1749170064,13204.393891349995,34511.499252630005,53354.98763376001 2025-06-06,00:34:26.000,157,11078001,3765,0,1749170065,13204.44104551999,29899.450869270004,53354.9317368 2025-06-06,00:34:27.000,157,11077920,3365,0,1749170066,13204.562299099991,26209.86573597,53354.93872392001 2025-06-06,00:34:28.000,157,11077887,3685,0,1749170067,13204.58924434,31744.581794159996,53354.92474968 2025-06-06,00:34:29.000,157,11077892,3125,0,1749170068,13204.643134819991,32667.108486390003,53354.9317368 2025-06-06,00:34:30.000,157,11077988,3365,0,1749170069,13204.690288990001,28977.466960050006,53354.95968528001 2025-06-06,00:34:31.000,157,11077932,3045,0,1749170070,13204.670080060001,28516.453858049994,53354.92474968 2025-06-06,00:34:32.000,157,11077934,3325,0,1749170071,13204.663343749991,29438.98055028,53354.99462088 2025-06-06,00:34:33.000,157,11077942,3325,0,1749170072,13204.636398509996,26671.774077480004,53354.966672400005 2025-06-06,00:34:34.000,157,11077950,3245,0,1749170073,13204.622925889991,27133.13258685,53355.001608 2025-06-06,00:34:35.000,157,11077981,3804,0,1749170074,13204.58924434,30823.013783610004,53354.94571104 2025-06-06,00:34:36.000,157,11077925,4004,0,1749170075,13204.595980649996,28055.765016029996,53354.94571104 2025-06-06,00:34:37.000,157,11077972,3365,0,1749170076,13204.58924434,28517.03893584,53354.95968528001 2025-06-06,00:34:38.000,157,11077887,3605,0,1749170077,13204.50167230999,32206.743904350005,53354.966672400005 2025-06-06,00:34:39.000,157,11077969,3725,0,1749170078,13204.494935999996,28055.652229950007,53354.92474968 2025-06-06,00:34:40.000,157,11078036,3365,0,1749170079,13204.4275729,32206.750953480005,53354.98064664 2025-06-06,00:34:41.000,157,11077936,3565,0,1749170080,13204.40736397,33590.30484597001,53354.9317368 2025-06-06,00:34:42.000,157,11077962,2685,0,1749170081,13204.27937407999,33129.08027007,53354.9317368 2025-06-06,00:34:43.000,157,11077993,3605,0,1749170082,13204.292846699995,30822.816407970007,53354.917762560006 2025-06-06,00:34:44.000,157,11078032,3165,0,1749170083,13204.28611039,28516.665331950004,53354.91077544001 2025-06-06,00:34:45.000,157,11077950,2925,0,1749170084,13204.30631932,26210.401469849996,53354.97365952 2025-06-06,00:34:46.000,157,11077964,3245,0,1749170085,13204.27937407999,28977.636139170005,53354.84090424001 2025-06-06,00:34:47.000,157,11077955,3645,0,1749170086,13204.28611039,30822.499197120007,53354.92474968 2025-06-06,00:34:48.000,157,11077913,3325,0,1749170087,13204.27937407999,30822.43575495,53354.85487848 2025-06-06,00:34:49.000,157,11077993,3444,0,1749170088,13204.414100279995,33589.691571660005,53354.93872392001 2025-06-06,00:34:50.000,157,11077900,3005,0,1749170089,13204.50167230999,29899.937259240003,53354.88282696 2025-06-06,00:34:51.000,157,11077916,2965,0,1749170090,13204.595980649996,29438.754978120007,53354.87583984 2025-06-06,00:34:52.000,157,11077963,3645,0,1749170091,13204.676816369996,26671.527357929997,53354.80596864 2025-06-06,00:34:53.000,157,11077889,3565,0,1749170092,13204.804806259992,28055.313871709994,53354.77103304001 2025-06-06,00:34:54.000,157,11077966,3245,0,1749170093,13204.926059839992,28055.39846127,53354.84090424001 2025-06-06,00:34:55.000,157,11077974,3245,0,1749170094,13205.074258659988,29439.107434620004,53354.74308456001 2025-06-06,00:34:56.000,157,11077831,3965,0,1749170095,13205.148358069993,27133.076193810004,53354.88981408001 2025-06-06,00:34:57.000,157,11077833,3965,0,1749170096,13205.256139029989,28977.9956448,53354.861865599996 2025-06-06,00:34:58.000,157,11077922,3485,0,1749170097,13205.39760153999,29439.417596340005,53354.84090424001 2025-06-06,00:34:59.000,157,11077941,3285,0,1749170098,13205.35718367999,27594.603882299998,53354.85487848 2025-06-06,00:35:00.000,157,11077962,3685,0,1749170099,13205.411074159994,31745.67440931,53354.87583984 2025-06-06,00:35:01.000,157,11077929,4004,0,1749170100,13205.431283089994,30823.345092720003,53354.84090424001 2025-06-06,00:35:03.000,157,11077923,3924,0,1749170102,13205.249402719994,33129.475021349994,53354.88981408001 2025-06-06,00:35:04.000,157,11078012,3045,0,1749170103,13205.155094379988,30362.183958990005,53354.90378832 2025-06-06,00:35:05.000,157,11077966,3045,0,1749170104,13204.993422940002,29901.135611339996,53354.99462088 2025-06-06,00:35:06.000,157,11078027,3845,0,1749170105,13204.818278879997,31284.36524385,53354.966672400005 2025-06-06,00:35:07.000,157,11078009,3924,0,1749170106,13204.602716959991,29439.593824590003,53354.9317368 2025-06-06,00:35:08.000,157,11077845,3685,0,1749170107,13204.4275729,28978.17187305,53354.98763376001 2025-06-06,00:35:09.000,157,11078124,2525,0,1749170108,13204.104230019999,33590.347140750004,53354.966672400005 2025-06-06,00:35:10.000,157,11077995,3885,0,1749170109,13203.956031199989,28977.953350020005,53354.95269816 2025-06-06,00:35:11.000,157,11077948,3285,0,1749170110,13203.753941900002,30361.338063389994,53354.94571104 2025-06-06,00:35:12.000,157,11077858,2725,0,1749170111,13203.747205589993,26671.65424227,53354.93872392001 2025-06-06,00:35:13.000,157,11077782,3405,0,1749170112,13203.511434740001,26210.281634640007,53354.861865599996 2025-06-06,00:35:14.000,157,11077989,3965,0,1749170113,13203.511434740001,32666.98160205,53355.029556479996 2025-06-06,00:35:15.000,157,11077869,3525,0,1749170114,13203.592270460002,27132.455870370002,53354.88282696 2025-06-06,00:35:16.000,157,11077896,2844,0,1749170115,13203.599006769997,28054.883874780004,53354.84090424001 2025-06-06,00:35:17.000,157,11077796,2525,0,1749170116,13203.673106180002,30822.09034758,53354.85487848 2025-06-06,00:35:18.000,157,11078014,2565,0,1749170117,13203.861722859998,31744.36327113,53354.90378832 2025-06-06,00:35:19.000,157,11077965,3725,0,1749170118,13204.097493709989,28054.665351749994,53354.90378832 2025-06-06,00:35:20.000,157,11077866,2565,0,1749170119,13204.36694611,32205.53850312,53354.91077544001 2025-06-06,00:35:21.000,157,11078011,2965,0,1749170120,13204.717234229996,30821.956414109998,53354.86885272001 2025-06-06,00:35:22.000,157,11078012,3285,0,1749170121,13205.027104489993,28977.072208769998,53354.91077544001 2025-06-06,00:35:23.000,157,11077927,3924,0,1749170122,13205.310029509994,31744.39146765,53354.87583984 2025-06-06,00:35:24.000,157,11077960,2885,0,1749170123,13205.59969083999,30821.871824550006,53354.81295576 2025-06-06,00:35:25.000,157,11077945,4004,0,1749170124,13205.875879549996,29899.50726231,53354.91077544001 2025-06-06,00:35:26.000,157,11077984,2805,0,1749170125,13206.084705159992,27132.272592990004,53354.92474968 2025-06-06,00:35:27.000,157,11077975,3645,0,1749170126,13206.293530769988,28054.658302619995,53354.98763376001 2025-06-06,00:35:28.000,157,11077911,3965,0,1749170127,13206.381102799998,28977.100405289995,53355.015582240005 2025-06-06,00:35:29.000,157,11077926,3005,0,1749170128,13206.414784349989,27132.223249079994,53355.09244056 2025-06-06,00:35:30.000,157,11078006,2844,0,1749170129,13206.441729589998,29899.556606219994,53355.134363280005 2025-06-06,00:35:31.000,157,11077968,3485,0,1749170130,13206.374366489988,26670.99867318,53355.134363280005 2025-06-06,00:35:32.000,157,11077918,3605,0,1749170131,13206.259849219998,27132.244396470007,53355.26013144 2025-06-06,00:35:33.000,157,11077979,3485,0,1749170132,13206.138595639997,33128.08634274,53355.26711856 2025-06-06,00:35:34.000,157,11077881,3285,0,1749170133,13205.923033719992,31283.286726959996,53355.3858996 2025-06-06,00:35:35.000,157,11077979,4205,0,1749170134,13205.74115334999,29899.598901000005,53355.3858996 2025-06-06,00:35:36.000,157,11077969,3845,0,1749170135,13205.51885511999,32666.98160205,53355.37891248 2025-06-06,00:35:37.000,157,11078036,3285,0,1749170136,13205.316765819989,30822.203133660005,53355.44878368 2025-06-06,00:35:38.000,157,11077992,3605,0,1749170137,13205.067522349993,28055.07420129,53355.46275792001 2025-06-06,00:35:39.000,157,11077982,3485,0,1749170138,13204.926059839992,28977.622040910006,53355.44878368 2025-06-06,00:35:40.000,157,11077904,3485,0,1749170139,13204.744179469992,29900.191027919995,53355.44878368 2025-06-06,00:35:41.000,157,11077989,3605,0,1749170140,13204.717234229996,31283.963443440007,53355.51166776001 2025-06-06,00:35:42.000,157,11077942,3405,0,1749170141,13204.676816369996,32206.680462179997,53355.49769352 2025-06-06,00:35:43.000,157,11077996,3405,0,1749170142,13204.697025299996,36357.84967701,53355.44179656001 2025-06-06,00:35:44.000,157,11077946,2565,0,1749170143,13204.717234229996,28056.103374269995,53355.40686096 2025-06-06,00:35:45.000,157,11078023,2844,0,1749170144,13204.878905669997,31284.908026859994,53355.44878368 2025-06-06,00:35:46.000,157,11078047,3165,0,1749170145,13204.979950319997,25289.263456229994,53355.39288672001 2025-06-06,00:35:47.000,157,11077918,3565,0,1749170146,13205.155094379988,28056.84353292,53355.364938239996 2025-06-06,00:35:48.000,157,11077968,2885,0,1749170147,13205.310029509994,27134.5776585,53355.40686096 2025-06-06,00:35:49.000,157,11077936,3365,0,1749170148,13205.47843725999,29440.92611016,53355.35795112 2025-06-06,00:35:50.000,157,11078029,3804,0,1749170149,13205.64010869999,31747.281610949998,53355.41384808001 2025-06-06,00:35:51.000,157,11077961,4325,0,1749170150,13205.801780139991,32208.696513360002,53355.399873840004 2025-06-06,00:35:52.000,157,11077959,3804,0,1749170151,13205.936506339996,30825.184915649996,53355.43480944 2025-06-06,00:35:53.000,157,11077897,3765,0,1749170152,13205.970187890001,30825.269505210003,53355.49070640001 2025-06-06,00:35:54.000,157,11077967,3765,0,1749170153,13206.010605750002,25290.62393832,53355.51166776001 2025-06-06,00:35:55.000,157,11077953,3885,0,1749170154,13205.936506339996,30364.192961039997,53355.469745040005 2025-06-06,00:35:56.000,157,11077978,4004,0,1749170155,13205.902824789991,33131.56156382999,53355.63044880001 2025-06-06,00:35:57.000,157,11077980,3565,0,1749170156,13205.78830752,24829.385264159995,53355.69333288 2025-06-06,00:35:58.000,157,11077972,3645,0,1749170157,13205.653581319995,28057.929098940003,53355.67237152 2025-06-06,00:35:59.000,157,11077953,4004,0,1749170158,13205.41781046999,28980.378250740003,53355.63044880001 2025-06-06,00:36:00.000,157,11078041,3725,0,1749170159,13205.202248549998,28057.81631286,53355.67935864001 2025-06-06,00:36:01.000,157,11078008,3845,0,1749170160,13204.939532459997,33592.46187975,53355.65839728001 2025-06-06,00:36:02.000,157,11077946,3405,0,1749170161,13204.683552679991,26673.832423440006,53355.637435920005 2025-06-06,00:36:04.000,157,11077916,3045,0,1749170163,13204.2254836,24828.53231943,53355.686345760005 2025-06-06,00:36:05.000,157,11078047,3045,0,1749170164,13204.036866919989,28057.00566291,53355.700319999996 2025-06-06,00:36:06.000,157,11077899,2844,0,1749170165,13203.841513929998,28517.969421,53355.65141016 2025-06-06,00:36:07.000,157,11077894,3325,0,1749170166,13203.686578799992,31285.15474641,53355.567564720004 2025-06-06,00:36:08.000,157,11078028,3365,0,1749170167,13203.551852600001,27134.006678970007,53355.67935864001 2025-06-06,00:36:09.000,157,11077970,3205,0,1749170168,13203.504698429992,30362.40953115,53355.532629119996 2025-06-06,00:36:10.000,157,11077961,2685,0,1749170169,13203.471016880001,31284.69655296,53355.588526080006 2025-06-06,00:36:11.000,157,11077932,3325,0,1749170170,13203.497962119996,29900.910039180002,53355.58153896001 2025-06-06,00:36:12.000,157,11077908,2485,0,1749170171,13203.518171049996,31284.393440369997,53355.4557708 2025-06-06,00:36:13.000,157,11078000,3525,0,1749170172,13203.531643670001,27594.462899699996,53355.44878368 2025-06-06,00:36:14.000,157,11077939,3685,0,1749170173,13203.578797839997,28516.785167160007,53355.35795112 2025-06-06,00:36:15.000,157,11077964,3405,0,1749170174,13203.693315110002,25288.08625152,53355.3858996 2025-06-06,00:36:16.000,157,11077967,3765,0,1749170175,13203.747205589993,29900.106438360002,53355.4557708 2025-06-06,00:36:17.000,157,11077916,3685,0,1749170176,13203.787623449993,29438.776125510005,53355.4557708 2025-06-06,00:36:18.000,157,11077898,3485,0,1749170177,13203.868459169993,29899.845620549997,53355.46275792001 2025-06-06,00:36:19.000,157,11077964,3605,0,1749170178,13203.828041309993,27593.588807580003,53355.48371928 2025-06-06,00:36:20.000,157,11077952,2685,0,1749170179,13203.861722859998,29899.514311439998,53355.48371928 2025-06-06,00:36:21.000,157,11077926,3685,0,1749170180,13203.801096069998,29438.19104772,53355.53961624001 2025-06-06,00:36:22.000,157,11077871,3165,0,1749170181,13203.801096069998,31744.137698970007,53355.49070640001 2025-06-06,00:36:23.000,157,11077878,3444,0,1749170182,13203.780887139998,28054.362239160007,53355.4557708 2025-06-06,00:36:24.000,157,11077977,4004,0,1749170183,13203.733732970002,34049.99976065999,53355.525642 2025-06-06,00:36:25.000,157,11077949,4205,0,1749170184,13203.713524040002,29898.99972495,53355.567564720004 2025-06-06,00:36:26.000,157,11077957,3125,0,1749170185,13203.733732970002,30360.189055199997,53355.47673216 2025-06-06,00:36:27.000,157,11077993,3765,0,1749170186,13203.693315110002,30360.090367380006,53355.54660336 2025-06-06,00:36:28.000,157,11077940,3444,0,1749170187,13203.693315110002,28054.066175700005,53355.5955132 2025-06-06,00:36:29.000,157,11077934,3645,0,1749170188,13203.713524040002,35433.37037577,53355.64442304 2025-06-06,00:36:30.000,157,11077889,3485,0,1749170189,13203.774150830002,29898.823496700003,53355.518654880005 2025-06-06,00:36:31.000,157,11077957,2685,0,1749170190,13203.787623449993,29898.893987999996,53355.588526080006 2025-06-06,00:36:32.000,157,11077969,3565,0,1749170191,13203.888668099993,30821.31494328,53355.60948744001 2025-06-06,00:36:33.000,157,11077945,3685,0,1749170192,13203.949294889993,31282.60296135,53355.55359048 2025-06-06,00:36:34.000,157,11077983,3924,0,1749170193,13204.043603229999,27593.010778919997,53355.57455184 2025-06-06,00:36:35.000,157,11077973,3645,0,1749170194,13204.131175259994,28976.754997919998,53355.60948744001 2025-06-06,00:36:36.000,157,11077933,3725,0,1749170195,13204.25916514999,28976.917127909997,53355.57455184 2025-06-06,00:36:37.000,157,11077938,3365,0,1749170196,13204.333264559995,30821.907070200003,53355.567564720004 2025-06-06,00:36:38.000,157,11077916,2885,0,1749170197,13204.42083658999,30360.745936470004,53355.56057760001 2025-06-06,00:36:39.000,157,11077970,3405,0,1749170198,13204.48146337999,28516.045008510002,53355.55359048 2025-06-06,00:36:40.000,157,11078011,4125,0,1749170199,13204.54882648,31283.38541478,53355.60948744001 2025-06-06,00:36:41.000,157,11077974,3485,0,1749170200,13204.60945327,26671.386375329996,53355.64442304 2025-06-06,00:36:42.000,157,11077976,3685,0,1749170201,13204.622925889991,25287.76904067,53355.58153896001 2025-06-06,00:36:43.000,157,11077957,4004,0,1749170202,13204.703761609991,31744.927201529994,53355.65141016 2025-06-06,00:36:44.000,157,11077971,3885,0,1749170203,13204.690288990001,34051.08532668,53355.637435920005 2025-06-06,00:36:45.000,157,11077948,2764,0,1749170204,13204.750915780001,30361.394456430004,53355.72826848001 2025-06-06,00:36:46.000,157,11077957,4004,0,1749170205,13204.683552679991,31283.89295214,53355.71429424 2025-06-06,00:36:47.000,157,11077895,4205,0,1749170206,13204.663343749991,24365.77103319,53355.69333288 2025-06-06,00:36:48.000,157,11077984,3765,0,1749170207,13204.656607439996,35896.321988519994,53355.735255600004 2025-06-06,00:36:49.000,157,11077931,3205,0,1749170208,13204.643134819991,27133.259471190002,53355.74224272 2025-06-06,00:36:50.000,157,11078014,3405,0,1749170209,13204.663343749991,27594.58978404,53355.76320408 2025-06-06,00:36:51.000,157,11077956,3565,0,1749170210,13204.683552679991,30823.274601419995,53355.69333288 2025-06-06,00:36:52.000,157,11077963,3125,0,1749170211,13204.703761609991,32668.25749458,53355.74922984001 2025-06-06,00:36:53.000,157,11077997,3565,0,1749170212,13204.737443159996,28978.425641730006,53355.7701912 2025-06-06,00:36:54.000,157,11077970,3245,0,1749170213,13204.744179469992,26211.198021539996,53355.637435920005 2025-06-06,00:36:55.000,157,11077959,3765,0,1749170214,13204.858696739997,33129.48911961001,53355.7701912 2025-06-06,00:36:56.000,157,11077904,2685,0,1749170215,13204.953005080002,31284.69655296,53355.79813968001 2025-06-06,00:36:57.000,157,11077984,3444,0,1749170216,13204.993422940002,29439.734807190005,53355.74224272 2025-06-06,00:36:58.000,157,11077851,3205,0,1749170217,13205.114676519988,29901.001677869994,53355.83307528 2025-06-06,00:36:59.000,157,11078003,3685,0,1749170218,13205.182039619998,26211.106382850005,53355.84704952001 2025-06-06,00:37:00.000,157,11077968,3245,0,1749170219,13205.283084269999,29439.502185899997,53355.76320408 2025-06-06,00:37:01.000,157,11078024,2605,0,1749170220,13205.384128919999,33590.3823864,53355.805126800005 2025-06-06,00:37:02.000,157,11077980,3645,0,1749170221,13205.52559143,31745.3431002,53355.902946480004 2025-06-06,00:37:03.000,157,11077913,4165,0,1749170222,13205.58621822,26671.858667039996,53355.89595936001 2025-06-06,00:37:04.000,157,11078014,3365,0,1749170223,13205.613163459995,30822.58378668,53355.93788208 2025-06-06,00:37:05.000,157,11077952,2725,0,1749170224,13205.7074718,32667.355205939995,53355.94486920001 2025-06-06,00:37:06.000,157,11077960,2525,0,1749170225,13205.72768073,29438.6562903,53356.00076616 2025-06-06,00:37:07.000,157,11077963,4285,0,1749170226,13205.76136227999,28516.136647199994,53356.021727520005 2025-06-06,00:37:08.000,157,11078054,3245,0,1749170227,13205.74788966,26209.957374660007,53355.93788208 2025-06-06,00:37:09.000,157,11077982,3525,0,1749170228,13205.78830752,28515.9251733,53356.08461160001 2025-06-06,00:37:10.000,157,11077925,3365,0,1749170229,13205.774834899996,25748.535423120004,53356.049676 2025-06-06,00:37:11.000,157,11078009,4125,0,1749170230,13205.76136227999,26209.626065549994,53356.04268888001 2025-06-06,00:37:12.000,157,11077934,3444,0,1749170231,13205.76809859,27132.089315610006,53356.04268888001 2025-06-06,00:37:13.000,157,11077995,3525,0,1749170232,13205.76809859,31744.144748100007,53356.16146992001 2025-06-06,00:37:14.000,157,11077901,3525,0,1749170233,13205.774834899996,27132.032922569997,53356.19640552 2025-06-06,00:37:15.000,157,11077945,3645,0,1749170234,13205.78830752,36817.622132129996,53356.21736688 2025-06-06,00:37:16.000,157,11077927,3924,0,1749170235,13205.78830752,28515.777141569997,53356.28723808 2025-06-06,00:37:17.000,157,11077969,4045,0,1749170236,13205.848934310001,32205.601945290007,53356.24531536 2025-06-06,00:37:18.000,157,11077932,3245,0,1749170237,13205.929770030001,29438.458914660005,53356.224354 2025-06-06,00:37:19.000,157,11077965,3924,0,1749170238,13206.024078369992,27132.618000360002,53356.259289600006 2025-06-06,00:37:20.000,157,11077925,3645,0,1749170239,13206.192486120002,32206.109482650005,53356.308199440005 2025-06-06,00:37:21.000,157,11077882,2485,0,1749170240,13206.286794459993,30361.387407300004,53356.28025096001 2025-06-06,00:37:22.000,157,11077976,2885,0,1749170241,13206.394575419989,28977.932202630007,53356.26627672 2025-06-06,00:37:23.000,157,11077973,3485,0,1749170242,13206.589928409994,28516.87680585,53356.21736688 2025-06-06,00:37:24.000,157,11077984,3485,0,1749170243,13206.76507247,28978.15777479,53356.35012216001 2025-06-06,00:37:25.000,157,11078004,3685,0,1749170244,13206.92674391,31745.723753219994,53356.4339676 2025-06-06,00:37:26.000,157,11077912,3685,0,1749170245,13207.04799749,26672.387351790007,53356.38505776 2025-06-06,00:37:27.000,157,11077997,3965,0,1749170246,13207.189460000001,28517.412539729994,53356.48986456 2025-06-06,00:37:28.000,157,11077958,2885,0,1749170247,13207.310713580002,28517.51827668,53356.643581200005 2025-06-06,00:37:29.000,157,11077983,4165,0,1749170248,13207.431967160002,31746.259487100004,53356.58069712 2025-06-06,00:37:30.000,157,11078027,2925,0,1749170249,13207.479121329998,28517.779094490004,53356.63659408001 2025-06-06,00:37:31.000,157,11077972,3645,0,1749170250,13207.546484429993,28979.081210820004,53356.69947816 2025-06-06,00:37:32.000,157,11078005,3165,0,1749170251,13207.607111219993,28979.095309080003,53356.762362240006 2025-06-06,00:37:33.000,157,11077991,4085,0,1749170252,13207.600374909998,24828.172813800003,53356.82524632 2025-06-06,00:37:34.000,157,11077937,3765,0,1749170253,13207.559957049998,29901.636099569994,53356.8182592 2025-06-06,00:37:35.000,157,11077975,3924,0,1749170254,13207.506066569993,26673.10636305,53356.90210464001 2025-06-06,00:37:36.000,157,11077937,4125,0,1749170255,13207.425230849993,28056.780090750006,53357.02088568001 2025-06-06,00:37:37.000,157,11077968,3765,0,1749170256,13207.303977269992,24828.243305099997,53356.99992432001 2025-06-06,00:37:38.000,157,11077975,3005,0,1749170257,13207.128833210001,28979.27153733,53356.99992432001 2025-06-06,00:37:39.000,157,11077993,3205,0,1749170258,13206.94021652999,26673.127510439997,53357.11171824 2025-06-06,00:37:40.000,157,11077964,3285,0,1749170259,13206.771808779995,29901.643148699994,53357.22351216 2025-06-06,00:37:41.000,157,11077972,3245,0,1749170260,13206.53603792999,30824.03590746,53357.16761520001 2025-06-06,00:37:42.000,157,11077997,3045,0,1749170261,13206.327212319993,26673.064068270003,53357.18158944 2025-06-06,00:37:43.000,157,11077974,3325,0,1749170262,13206.125123019992,29901.523313490005,53357.16062808 2025-06-06,00:37:44.000,157,11078053,4045,0,1749170263,13205.923033719992,32668.856670630004,53357.097744000006 2025-06-06,00:37:45.000,157,11077997,3924,0,1749170264,13205.72094441999,34052.53039833,53357.146653840005 2025-06-06,00:37:46.000,157,11078002,3285,0,1749170265,13205.552536669995,34513.71972858001,53357.04883416001 2025-06-06,00:37:47.000,157,11077969,2965,0,1749170266,13205.370656299994,30362.71969287,53357.12569248 2025-06-06,00:37:48.000,157,11077986,2685,0,1749170267,13205.229193789994,26211.705558899994,53357.1326796 2025-06-06,00:37:49.000,157,11078065,3885,0,1749170268,13205.134885449988,28056.51927294,53357.1326796 2025-06-06,00:37:50.000,157,11077967,3245,0,1749170269,13205.006895559993,34513.578745980005,53356.9929372 2025-06-06,00:37:51.000,157,11078002,3045,0,1749170270,13204.912587220002,31746.203094059994,53356.97197584001 2025-06-06,00:37:52.000,157,11077978,2764,0,1749170271,13204.885641979992,30362.480022450007,53356.98595008 2025-06-06,00:37:53.000,157,11077949,3965,0,1749170272,13204.851960430002,33591.00975897,53356.97197584001 2025-06-06,00:37:54.000,157,11077972,3525,0,1749170273,13204.791333640002,27595.033879230003,53356.89511752 2025-06-06,00:37:55.000,157,11078012,3565,0,1749170274,13204.750915780001,29901.121513079997,53356.85319480001 2025-06-06,00:37:56.000,157,11077975,3804,0,1749170275,13204.744179469992,28056.22320948,53356.79729784 2025-06-06,00:37:57.000,157,11077946,3525,0,1749170276,13204.784597329992,25288.910999729997,53356.80428496001 2025-06-06,00:37:58.000,157,11077978,2925,0,1749170277,13204.750915780001,28517.546473199996,53356.811272080005 2025-06-06,00:37:59.000,157,11077985,4085,0,1749170278,13204.771124710001,29901.199053510005,53356.741400880004 2025-06-06,00:38:00.000,157,11077959,4045,0,1749170279,13204.865433049992,28517.50417842,53356.72742664 2025-06-06,00:38:01.000,157,11077976,2685,0,1749170280,13204.899114599997,26672.669316989995,53356.68550392001 2025-06-06,00:38:02.000,157,11077920,3205,0,1749170281,13204.919323529997,29901.276593939998,53356.73441376001 2025-06-06,00:38:03.000,157,11077958,3645,0,1749170282,13204.973214010002,28517.750897970007,53356.72043952 2025-06-06,00:38:04.000,157,11077954,3965,0,1749170283,13205.033840800003,31285.034911199997,53356.75537512001 2025-06-06,00:38:05.000,157,11077920,3765,0,1749170284,13205.074258659988,29440.150705859996,53356.72742664 2025-06-06,00:38:06.000,157,11077994,3405,0,1749170285,13205.114676519988,26211.62096934,53356.78332360001 2025-06-06,00:38:07.000,157,11077996,3365,0,1749170286,13205.054049730003,28056.52632207,53356.741400880004 2025-06-06,00:38:08.000,157,11077977,3645,0,1749170287,13205.047313419993,30362.740840259998,53356.75537512001 2025-06-06,00:38:09.000,157,11077973,3725,0,1749170288,13205.074258659988,34052.50220181,53356.76934936 2025-06-06,00:38:10.000,157,11077940,3365,0,1749170289,13204.979950319997,29901.473969579994,53356.72742664 2025-06-06,00:38:11.000,157,11077935,2925,0,1749170290,13204.946268769992,27595.344040950004,53356.73441376001 2025-06-06,00:38:12.000,157,11077930,3045,0,1749170291,13204.892378290002,28056.50517468,53356.706465279996 2025-06-06,00:38:13.000,157,11077982,3685,0,1749170292,13204.838487809997,27134.041924620004,53356.65755544 2025-06-06,00:38:14.000,157,11077934,3485,0,1749170293,13204.737443159996,27595.160763570006,53356.692491040005 2025-06-06,00:38:15.000,157,11077958,3605,0,1749170294,13204.697025299996,30823.662303570003,53356.72742664 2025-06-06,00:38:16.000,157,11078011,3965,0,1749170295,13204.555562789996,27595.05502662,53356.65056832 2025-06-06,00:38:17.000,157,11078016,2685,0,1749170296,13204.54209016999,28978.559575199994,53356.692491040005 2025-06-06,00:38:18.000,157,11078075,4245,0,1749170297,13204.46125444999,30823.302797940007,53356.692491040005 2025-06-06,00:38:19.000,157,11077950,3525,0,1749170298,13204.414100279995,26211.035891549996,53356.61563272001 2025-06-06,00:38:20.000,157,11077998,3525,0,1749170299,13204.393891349995,28978.305806520002,53356.58768424001 2025-06-06,00:38:21.000,157,11078000,2844,0,1749170300,13204.42083658999,28055.779114289995,53356.56672288001 2025-06-06,00:38:22.000,157,11077964,3365,0,1749170301,13204.414100279995,30361.76101119,53356.53178728 2025-06-06,00:38:23.000,157,11077941,3885,0,1749170302,13204.44104551999,29439.241368090006,53356.54576152001 2025-06-06,00:38:24.000,157,11077995,3605,0,1749170303,13204.54882648,25288.177890210005,53356.51082592 2025-06-06,00:38:25.000,157,11077942,3405,0,1749170304,13204.636398509996,33590.0299299,53356.62261984 2025-06-06,00:38:26.000,157,11077997,3845,0,1749170305,13204.771124710001,27132.907014690005,53356.58768424001 2025-06-06,00:38:27.000,157,11078010,3365,0,1749170306,13204.892378290002,25288.029858480004,53356.4339676 2025-06-06,00:38:28.000,157,11078034,3565,0,1749170307,13205.107940209993,28055.24338041,53356.51781304001 2025-06-06,00:38:29.000,157,11078016,2725,0,1749170308,13205.289820579994,26671.534407059997,53356.55274864 2025-06-06,00:38:30.000,157,11077944,3005,0,1749170309,13205.52559143,29899.97250489,53356.46191608 2025-06-06,00:38:31.000,157,11077930,2165,0,1749170310,13205.72094441999,29438.762027250006,53356.51781304001 2025-06-06,00:38:32.000,157,11077971,4004,0,1749170311,13205.909561100001,28977.572696999996,53356.51781304001 2025-06-06,00:38:33.000,157,11077996,3444,0,1749170312,13206.118386709997,28516.249433279998,53356.573710000004 2025-06-06,00:38:34.000,157,11078000,3525,0,1749170313,13206.354157559988,28516.22123676,53356.58768424001 2025-06-06,00:38:35.000,157,11077999,3924,0,1749170314,13206.522565309999,33128.4528975,53356.643581200005 2025-06-06,00:38:36.000,157,11077970,2725,0,1749170315,13206.74486354,29438.712683339996,53356.62960696 2025-06-06,00:38:37.000,157,11077918,2844,0,1749170316,13206.92000759999,30822.287723219997,53356.6785168 2025-06-06,00:38:38.000,157,11077982,3845,0,1749170317,13207.088415350001,28977.424665269995,53356.72742664 2025-06-06,00:38:39.000,157,11077970,3565,0,1749170318,13207.250086790002,31744.793268060006,53356.80428496001 2025-06-06,00:38:40.000,157,11077936,3245,0,1749170319,13207.425230849993,26671.49916141,53356.748388 2025-06-06,00:38:41.000,157,11077997,3804,0,1749170320,13207.586902289993,32206.1447283,53356.77633648 2025-06-06,00:38:42.000,157,11077965,3125,0,1749170321,13207.735101109989,27594.075197550002,53356.79031072 2025-06-06,00:38:43.000,157,11077957,4125,0,1749170322,13207.910245169995,28977.784170900006,53356.91607888 2025-06-06,00:38:44.000,157,11077980,3485,0,1749170323,13208.092125539995,29900.240371830005,53356.93704024 2025-06-06,00:38:45.000,157,11077921,3765,0,1749170324,13208.253796979996,28977.939251760006,53356.93704024 2025-06-06,00:38:46.000,157,11077974,2685,0,1749170325,13208.449149970002,30361.662323369994,53356.9929372 2025-06-06,00:38:47.000,157,11077961,3885,0,1749170326,13208.624294029993,33129.09436833,53357.041847039996 2025-06-06,00:38:48.000,157,11077968,3885,0,1749170327,13208.779229159998,27594.57568578,53356.99992432001 2025-06-06,00:38:49.000,157,11077944,3924,0,1749170328,13208.97458214999,32206.849641299996,53357.03485992 2025-06-06,00:38:50.000,157,11078026,3565,0,1749170329,13209.129517279995,30362.141664209994,53357.11171824 2025-06-06,00:38:51.000,157,11078002,3165,0,1749170330,13209.32487027,26211.261463710005,53357.23049928 2025-06-06,00:38:52.000,157,11077954,2764,0,1749170331,13209.520223259991,27133.710615510005,53357.20953792 2025-06-06,00:38:53.000,157,11077936,3605,0,1749170332,13209.715576249997,27133.816352459995,53357.16761520001 2025-06-06,00:38:54.000,157,11078015,3444,0,1749170333,13209.850302450002,26672.648169599997,53357.32133184 2025-06-06,00:38:55.000,157,11077959,3885,0,1749170334,13209.985028649993,30823.68345096,53357.33530608001 2025-06-06,00:38:56.000,157,11077977,3365,0,1749170335,13210.133227469989,30362.54346462,53357.39120304 2025-06-06,00:38:57.000,157,11077912,2444,0,1749170336,13210.166909019994,33129.96141131999,53357.461074240004 2025-06-06,00:38:58.000,157,11077890,3565,0,1749170337,13210.23427211999,26672.873741760006,53357.46806136 2025-06-06,00:38:59.000,157,11077973,2925,0,1749170338,13210.368998319995,24366.779058779997,53357.579855280004 2025-06-06,00:39:00.000,157,11077973,3005,0,1749170339,13210.37573462999,31746.492108389997,53357.530945440005 2025-06-06,00:39:01.000,157,11077960,3804,0,1749170340,13210.389207249995,25289.397389699996,53357.66370072 2025-06-06,00:39:02.000,157,11078017,4045,0,1749170341,13210.4228888,32669.089291919998,53357.628765120004 2025-06-06,00:39:03.000,157,11078003,3485,0,1749170342,13210.38247094,31746.64014012,53357.70562344 2025-06-06,00:39:04.000,157,11077956,3565,0,1749170343,13210.45657034999,30824.254430490008,53357.75453328 2025-06-06,00:39:05.000,157,11077940,3485,0,1749170344,13210.449834039995,31746.830466629995,53357.768507520006 2025-06-06,00:39:06.000,157,11077935,3725,0,1749170345,13210.35552569999,28979.525306010008,53357.78248176 2025-06-06,00:39:07.000,157,11078079,2844,0,1749170346,13210.36226201,29440.841520600006,53357.8313916 2025-06-06,00:39:08.000,157,11078006,2965,0,1749170347,13210.29489890999,27134.817328920006,53357.915237040004 2025-06-06,00:39:09.000,157,11077984,3565,0,1749170348,13210.21406318999,30363.495097170002,53358.02004384 2025-06-06,00:39:10.000,157,11077994,3045,0,1749170349,13210.119754849999,22983.908931900005,53358.06196656 2025-06-06,00:39:11.000,157,11077972,3645,0,1749170350,13210.032182819989,30363.66427629,53358.06895368 2025-06-06,00:39:12.000,157,11077939,3365,0,1749170351,13209.897456619998,28980.011695980007,53358.09690216001 2025-06-06,00:39:13.000,157,11078048,3444,0,1749170352,13209.769466730002,28980.018745110006,53358.11786352 2025-06-06,00:39:14.000,157,11077933,3845,0,1749170353,13209.621267909992,31286.205066780007,53358.09690216001 2025-06-06,00:39:15.000,157,11078006,3245,0,1749170354,13209.459596469991,27596.478950880002,53358.16677336 2025-06-06,00:39:16.000,157,11078012,2685,0,1749170355,13209.311397649995,31286.29670547,53358.1807476 2025-06-06,00:39:17.000,157,11078006,3525,0,1749170356,13209.169935139995,28518.998593979995,53358.24363168001 2025-06-06,00:39:18.000,157,11077941,3965,0,1749170357,13208.967845839994,30363.84050454,53358.20869608 2025-06-06,00:39:19.000,157,11078001,2965,0,1749170358,13208.725338679993,34976.06511615,53358.18773472 2025-06-06,00:39:20.000,157,11077967,3085,0,1749170359,13208.590612480002,28518.871709640007,53358.22267032001 2025-06-06,00:39:21.000,157,11077896,2365,0,1749170360,13208.375050559996,33592.34204454,53358.22965744 2025-06-06,00:39:22.000,157,11078069,3645,0,1749170361,13208.22685174,27596.281575240006,53358.24363168001 2025-06-06,00:39:23.000,157,11078035,3645,0,1749170362,13208.00455351,29441.22922275,53358.2156832 2025-06-06,00:39:24.000,157,11077997,4125,0,1749170363,13207.768782659994,29441.158731450007,53358.201708960005 2025-06-06,00:39:25.000,157,11077925,3525,0,1749170364,13207.580165979998,23906.40742761,53358.1807476 2025-06-06,00:39:26.000,157,11077945,3804,0,1749170365,13207.405021919993,22522.698454259997,53358.1807476 2025-06-06,00:39:27.000,157,11077985,4325,0,1749170366,13207.263559409992,32208.41454816,53358.1807476 2025-06-06,00:39:28.000,157,11078029,4165,0,1749170367,13207.095151659996,31285.9512981,53358.15978624 2025-06-06,00:39:29.000,157,11078045,4085,0,1749170368,13206.973898079996,28518.540400529993,53358.152799120006 2025-06-06,00:39:30.000,157,11077957,3165,0,1749170369,13206.79875401999,32669.575681889997,53358.14581200001 2025-06-06,00:39:31.000,157,11077925,3444,0,1749170370,13206.66402782,31746.999645749995,53358.14581200001 2025-06-06,00:39:32.000,157,11077992,3725,0,1749170371,13206.509092689994,26212.2694893,53358.08991504 2025-06-06,00:39:33.000,157,11078024,2925,0,1749170372,13206.455202209989,28057.118448990004,53358.07594080001 2025-06-06,00:39:34.000,157,11077898,3325,0,1749170373,13206.333948629988,25750.932127320004,53358.06895368 2025-06-06,00:39:35.000,157,11077902,2725,0,1749170374,13206.253112910003,25289.601814470007,53357.985108240006 2025-06-06,00:39:36.000,157,11077994,3605,0,1749170375,13206.199222429997,32669.152734090007,53357.95017264 2025-06-06,00:39:37.000,157,11077938,3565,0,1749170376,13206.138595639997,37281.377345700006,53357.971134 2025-06-06,00:39:38.000,157,11077944,2605,0,1749170377,13206.057759919997,28518.018764909997,53357.95715976001 2025-06-06,00:39:39.000,157,11077925,3845,0,1749170378,13205.970187890001,27134.337988080006,53357.915237040004 2025-06-06,00:39:40.000,157,11077937,2885,0,1749170379,13205.882615859991,28979.222193420006,53357.84536584 2025-06-06,00:39:41.000,157,11078000,3405,0,1749170380,13205.855670619996,29901.650197830008,53357.92921128001 2025-06-06,00:39:42.000,157,11077947,2965,0,1749170381,13205.74115334999,30824.057054849996,53357.88728856001 2025-06-06,00:39:43.000,157,11078005,3885,0,1749170382,13205.673790249995,33130.102393919995,53357.90824992001 2025-06-06,00:39:44.000,157,11077948,3565,0,1749170383,13205.61989976999,30362.8677246,53357.80344312 2025-06-06,00:39:45.000,157,11077884,2644,0,1749170384,13205.54580036,26673.035871750006,53357.82440448 2025-06-06,00:39:46.000,157,11077924,3405,0,1749170385,13205.51885511999,26673.007675229994,53357.85235296 2025-06-06,00:39:47.000,157,11077984,2685,0,1749170386,13205.40433785,38203.685514900004,53357.85934008001 2025-06-06,00:39:48.000,157,11077948,2844,0,1749170387,13205.316765819989,27134.24634939,53357.83837872001 2025-06-06,00:39:49.000,157,11077917,3845,0,1749170388,13205.249402719994,27595.477974420006,53357.796456000004 2025-06-06,00:39:50.000,157,11077955,3045,0,1749170389,13205.107940209993,26211.747853680004,53357.747546160004 2025-06-06,00:39:51.000,157,11077928,3605,0,1749170390,13205.060786039998,28056.554518589997,53357.74055904001 2025-06-06,00:39:52.000,157,11077944,3045,0,1749170391,13204.939532459997,28517.743848840008,53357.71959768001 2025-06-06,00:39:53.000,157,11077958,2965,0,1749170392,13204.831751500002,32207.42766996,53357.70562344 2025-06-06,00:39:54.000,157,11078013,4004,0,1749170393,13204.717234229996,28978.785147360002,53357.67068784001 2025-06-06,00:39:55.000,157,11078010,3525,0,1749170394,13204.616189579996,26211.339004139998,53357.59382952001 2025-06-06,00:39:56.000,157,11077963,3485,0,1749170395,13204.50840862,30362.162811600007,53357.5169712 2025-06-06,00:39:57.000,157,11077968,3444,0,1749170396,13204.46125444999,30823.281650549994,53357.52395832001 2025-06-06,00:39:58.000,157,11077935,4125,0,1749170397,13204.373682419995,25288.593788879996,53357.48902272 2025-06-06,00:39:59.000,157,11077986,2725,0,1749170398,13204.34000086999,22521.154694790006,53357.47504848001 2025-06-06,00:40:00.000,157,11077899,3804,0,1749170399,13204.292846699995,29439.347105039997,53357.33530608001 2025-06-06,00:40:01.000,157,11077963,4205,0,1749170400,13204.292846699995,31284.02688561,53357.314344720005 2025-06-06,00:40:02.000,157,11077990,3885,0,1749170401,13204.28611039,22059.570613260003,53357.30037048 2025-06-06,00:40:03.000,157,11077970,3645,0,1749170402,13204.31979193999,29900.176929659996,53357.22351216 2025-06-06,00:40:04.000,157,11077962,3285,0,1749170403,13204.34673718,26671.618996620004,53357.21652504001 2025-06-06,00:40:05.000,157,11077902,3285,0,1749170404,13204.454518139995,25287.91002327,53357.097744000006 2025-06-06,00:40:06.000,157,11077981,3885,0,1749170405,13204.48146337999,29438.790223770004,53357.1326796 2025-06-06,00:40:07.000,157,11077974,3245,0,1749170406,13204.56903541,29438.867764199997,53357.09075688001 2025-06-06,00:40:08.000,157,11077909,3924,0,1749170407,13204.622925889991,27132.582754710005,53357.01389856 2025-06-06,00:40:09.000,157,11077992,2605,0,1749170408,13204.750915780001,26671.400473589994,53357.02088568001 2025-06-06,00:40:10.000,157,11077982,3405,0,1749170409,13204.845224119992,29899.951357500002,53357.03485992 2025-06-06,00:40:11.000,157,11078017,3685,0,1749170410,13204.959741389997,32205.98259831,53356.91607888 2025-06-06,00:40:12.000,157,11077938,3444,0,1749170411,13205.074258659988,30361.204129920006,53356.88114328001 2025-06-06,00:40:13.000,157,11078053,3924,0,1749170412,13205.202248549998,28516.24238415,53356.909091760004 2025-06-06,00:40:14.000,157,11077860,3605,0,1749170413,13205.350447369994,28977.54450048,53356.86716904 2025-06-06,00:40:15.000,157,11077971,4125,0,1749170414,13205.451492019994,31744.85671023,53356.77633648 2025-06-06,00:40:16.000,157,11077974,2844,0,1749170415,13205.552536669995,29438.705634209997,53356.83223344001 2025-06-06,00:40:17.000,157,11077972,3444,0,1749170416,13205.714208109996,29899.902013590006,53356.88114328001 2025-06-06,00:40:18.000,157,11078040,2965,0,1749170417,13205.78830752,29899.909062720006,53356.83223344001 2025-06-06,00:40:19.000,157,11077966,2925,0,1749170418,13205.815252759996,32667.263567250004,53356.811272080005 2025-06-06,00:40:20.000,157,11078020,3085,0,1749170419,13205.848934310001,28977.572696999996,53356.72742664 2025-06-06,00:40:21.000,157,11078011,3205,0,1749170420,13205.869143240001,28055.08829955,53356.80428496001 2025-06-06,00:40:22.000,157,11077962,3765,0,1749170421,13205.795043829996,32206.130630040003,53356.762362240006 2025-06-06,00:40:23.000,157,11077960,3485,0,1749170422,13205.754625969996,25749.141648300007,53356.706465279996 2025-06-06,00:40:24.000,157,11077969,3725,0,1749170423,13205.7074718,34051.03598277,53356.6785168 2025-06-06,00:40:25.000,157,11077955,4325,0,1749170424,13205.64684501,29900.198077049994,53356.68550392001 2025-06-06,00:40:26.000,157,11077982,3565,0,1749170425,13205.58621822,34051.21221102,53356.6785168 2025-06-06,00:40:27.000,157,11077954,3645,0,1749170426,13205.5053825,25749.423613499996,53356.61563272001 2025-06-06,00:40:28.000,157,11077993,4004,0,1749170427,13205.491909879995,29439.262515480004,53356.62261984 2025-06-06,00:40:29.000,157,11077963,4004,0,1749170428,13205.471700949995,28517.03893584,53356.62261984 2025-06-06,00:40:30.000,157,11077974,3325,0,1749170429,13205.41781046999,29439.61497198,53356.62261984 2025-06-06,00:40:31.000,157,11077991,2885,0,1749170430,13205.431283089994,28056.096325139995,53356.58768424001 2025-06-06,00:40:32.000,157,11077961,3845,0,1749170431,13205.451492019994,30823.54246836,53356.55973576 2025-06-06,00:40:33.000,157,11077989,3045,0,1749170432,13205.49864618999,29901.25544655,53356.51082592 2025-06-06,00:40:34.000,157,11077928,3325,0,1749170433,13205.52559143,29901.438723929998,53356.49685168001 2025-06-06,00:40:35.000,157,11077859,3245,0,1749170434,13205.49864618999,30824.03590746,53356.44794184001 2025-06-06,00:40:36.000,157,11077973,2925,0,1749170435,13205.56600929,27595.520269200002,53356.39903200001 2025-06-06,00:40:37.000,157,11077952,3525,0,1749170436,13205.61989976999,26211.924081930003,53356.51082592 2025-06-06,00:40:38.000,157,11077954,2685,0,1749170437,13205.58621822,29440.651194089995,53356.32916080001 2025-06-06,00:40:39.000,157,11078044,2685,0,1749170438,13205.56600929,29440.721685390003,53356.39903200001 2025-06-06,00:40:40.000,157,11077933,3765,0,1749170439,13205.53906404999,29440.74988191,53356.371083519996 2025-06-06,00:40:41.000,157,11078043,3485,0,1749170440,13205.512118809995,30824.402462219994,53356.426980480006 2025-06-06,00:40:42.000,157,11077914,3845,0,1749170441,13205.42454678,28057.104350730006,53356.406019120004 2025-06-06,00:40:43.000,157,11077960,3525,0,1749170442,13205.296556889989,33591.81335979,53356.45492896 2025-06-06,00:40:44.000,157,11077976,3325,0,1749170443,13205.182039619998,35436.73985991,53356.41300624 2025-06-06,00:40:45.000,157,11077903,3965,0,1749170444,13205.080994969998,23444.893837380005,53356.48986456 2025-06-06,00:40:46.000,157,11078036,3444,0,1749170445,13204.858696739997,28979.532355140007,53356.4339676 2025-06-06,00:40:47.000,157,11077961,3205,0,1749170446,13204.703761609991,27134.598805889997,53356.38505776 2025-06-06,00:40:48.000,157,11078022,2444,0,1749170447,13204.54882648,29901.861671730003,53356.371083519996 2025-06-06,00:40:49.000,157,11077933,2844,0,1749170448,13204.36694611,30363.121493280007,53356.39903200001 2025-06-06,00:40:50.000,157,11077979,4085,0,1749170449,13204.124438949999,32669.131586699994,53356.259289600006 2025-06-06,00:40:51.000,157,11078019,4085,0,1749170450,13203.935822269988,32669.166832350005,53356.35012216001 2025-06-06,00:40:52.000,157,11077964,3325,0,1749170451,13203.747205589993,33591.601885890006,53356.259289600006 2025-06-06,00:40:53.000,157,11077972,2405,0,1749170452,13203.585534149992,33591.566640239995,53356.24531536 2025-06-06,00:40:54.000,157,11078030,3525,0,1749170453,13203.396917469996,32207.91405993,53356.28025096001 2025-06-06,00:40:55.000,157,11077941,3804,0,1749170454,13203.26892758,27595.654202670004,53356.2942252 2025-06-06,00:40:56.000,157,11077992,3285,0,1749170455,13203.113992449995,34514.015792039994,53356.1195472 2025-06-06,00:40:57.000,157,11077994,3444,0,1749170456,13202.952321009994,28979.30678298,53356.09858584 2025-06-06,00:40:58.000,157,11077938,2525,0,1749170457,13202.864748979999,30362.952314160008,53356.13352144001 2025-06-06,00:40:59.000,157,11078021,3965,0,1749170458,13202.770440639993,28056.928122480007,53356.091598720006 2025-06-06,00:41:00.000,157,11077977,3165,0,1749170459,13202.649187059993,28979.391372540005,53356.021727520005 2025-06-06,00:41:01.000,157,11077951,3765,0,1749170460,13202.595296580002,27595.738792229997,53356.070637360004 2025-06-06,00:41:02.000,157,11077962,3325,0,1749170461,13202.500988239997,31746.731778810004,53355.95884344 2025-06-06,00:41:03.000,157,11077974,3005,0,1749170462,13202.433625140002,25750.81229211,53355.93788208 2025-06-06,00:41:04.000,157,11077991,4085,0,1749170463,13202.298898939996,29440.615948439998,53355.93788208 2025-06-06,00:41:05.000,157,11077846,2444,0,1749170464,13202.218063219996,28979.475962099998,53355.88897224 2025-06-06,00:41:06.000,157,11077985,3885,0,1749170465,13202.204590599991,28056.99156465,53355.84704952001 2025-06-06,00:41:07.000,157,11078017,3804,0,1749170466,13202.06312808999,28056.99861378,53355.923907840006 2025-06-06,00:41:08.000,157,11078006,3285,0,1749170467,13201.98902868,31285.612939860002,53355.854036640005 2025-06-06,00:41:09.000,157,11077899,3085,0,1749170468,13201.874511409995,30824.402462219994,53355.87499800001 2025-06-06,00:41:10.000,157,11077960,3725,0,1749170469,13201.746521519999,27134.54241285,53355.854036640005 2025-06-06,00:41:11.000,157,11077913,3885,0,1749170470,13201.685894729999,27595.788136140007,53355.88198512 2025-06-06,00:41:12.000,157,11077922,2885,0,1749170471,13201.571377459994,36359.01278346,53355.86102376 2025-06-06,00:41:13.000,157,11077889,3845,0,1749170472,13201.477069119988,32669.258471039997,53355.805126800005 2025-06-06,00:41:14.000,157,11078038,3565,0,1749170473,13201.362551849998,26673.282591299998,53355.8400624 2025-06-06,00:41:15.000,157,11077872,2685,0,1749170474,13201.241298269997,28518.279582720003,53355.854036640005 2025-06-06,00:41:16.000,157,11077978,3245,0,1749170475,13201.180671479997,32669.258471039997,53355.79115256 2025-06-06,00:41:17.000,157,11077941,3645,0,1749170476,13201.133517310001,30824.381314829996,53355.735255600004 2025-06-06,00:41:18.000,157,11077961,2844,0,1749170477,13201.079626829996,29901.995605200005,53355.78416544 2025-06-06,00:41:19.000,157,11077958,3405,0,1749170478,13201.039208969996,30824.33902005,53355.735255600004 2025-06-06,00:41:20.000,157,11077896,3924,0,1749170479,13200.978582179996,29440.658243219994,53355.63044880001 2025-06-06,00:41:21.000,157,11077904,3125,0,1749170480,13200.897746459996,32208.026846010005,53355.686345760005 2025-06-06,00:41:22.000,157,11077936,3365,0,1749170481,13200.91121908,28518.279582720003,53355.60250032 2025-06-06,00:41:23.000,157,11077979,3245,0,1749170482,13200.87080122,27134.464872419994,53355.686345760005 2025-06-06,00:41:24.000,157,11077990,2805,0,1749170483,13200.80343811999,27595.69649745,53355.51166776001 2025-06-06,00:41:25.000,157,11077977,3085,0,1749170484,13200.776492879995,28518.223189680008,53355.532629119996 2025-06-06,00:41:26.000,157,11078054,3485,0,1749170485,13200.756283949995,34052.82646179,53355.532629119996 2025-06-06,00:41:27.000,157,11077912,3205,0,1749170486,13200.7899655,28056.871729439998,53355.54660336 2025-06-06,00:41:28.000,157,11077828,3125,0,1749170487,13200.756283949995,32669.138635829993,53355.41384808001 2025-06-06,00:41:29.000,157,11077883,3005,0,1749170488,13200.72933871,27595.569613109998,53355.39288672001 2025-06-06,00:41:30.000,157,11077903,3605,0,1749170489,13200.68218453999,28979.236291680005,53355.3858996 2025-06-06,00:41:31.000,157,11077960,3605,0,1749170490,13200.62829406,28518.039912299995,53355.3160284 2025-06-06,00:41:32.000,157,11077974,2605,0,1749170491,13200.54072202999,34975.07118882,53355.33000264 2025-06-06,00:41:33.000,157,11077948,3485,0,1749170492,13200.50030416999,31746.499157519997,53355.302054160005 2025-06-06,00:41:34.000,157,11077869,4245,0,1749170493,13200.432941069994,27134.204054610003,53355.24615720001 2025-06-06,00:41:35.000,157,11077824,3325,0,1749170494,13200.405995829999,30362.663299830005,53355.21820872 2025-06-06,00:41:36.000,157,11077967,3645,0,1749170495,13200.257797009988,29901.361183500005,53355.253144320006 2025-06-06,00:41:37.000,157,11077905,3885,0,1749170496,13200.311687489993,30362.54346462,53355.19026024 2025-06-06,00:41:38.000,157,11077967,3845,0,1749170497,13200.129807119993,33129.90501828,53355.11340192 2025-06-06,00:41:39.000,157,11077933,3924,0,1749170498,13200.089389259992,31746.12555363,53355.09244056 2025-06-06,00:41:40.000,157,11077952,3085,0,1749170499,13200.042235089997,30823.620008790007,53355.12038904 2025-06-06,00:41:41.000,157,11077961,4205,0,1749170500,13199.988344609992,26211.550478039993,53355.00859512001 2025-06-06,00:41:42.000,157,11077996,3444,0,1749170501,13199.920981509997,28978.49613303,53355.00859512001 2025-06-06,00:41:43.000,157,11077866,3085,0,1749170502,13199.766046379991,33129.55961091,53354.9317368 2025-06-06,00:41:44.000,157,11077938,3485,0,1749170503,13199.833409480001,26211.212119799995,53354.95968528001 2025-06-06,00:41:45.000,157,11078169,3485,0,1749170504,13199.819936859996,23443.850566139998,53354.87583984 2025-06-06,00:41:46.000,157,11077925,3325,0,1749170505,13199.77278269,28517.313851910003,53354.85487848 2025-06-06,00:41:47.000,157,11077955,3804,0,1749170506,13199.867091029992,29900.959383089998,53354.79199440001 2025-06-06,00:41:48.000,157,11077976,3405,0,1749170507,13199.725628519991,32207.11045911,53354.729110320004 2025-06-06,00:41:49.000,157,11077923,3765,0,1749170508,13199.73236483,31284.68950383,53354.67321336001 2025-06-06,00:41:50.000,157,11077967,3804,0,1749170509,13199.799727929996,27594.949289669996,53354.680200480005 2025-06-06,00:41:51.000,157,11077872,2565,0,1749170510,13199.718892209996,30823.620008790007,53354.680200480005 2025-06-06,00:41:52.000,157,11077860,3045,0,1749170511,13199.766046379991,28978.834491269998,53354.73609744 2025-06-06,00:41:53.000,157,11078015,3485,0,1749170512,13199.833409480001,29901.290692199997,53354.64526488 2025-06-06,00:41:54.000,157,11078058,2685,0,1749170513,13199.873827340001,30362.754938519996,53354.60334216001 2025-06-06,00:41:55.000,157,11077914,3485,0,1749170514,13199.853618410001,24828.024782070002,53354.48456112001 2025-06-06,00:41:56.000,157,11078034,3485,0,1749170515,13199.846882099991,28979.320881239997,53354.49154824 2025-06-06,00:41:57.000,157,11078003,3965,0,1749170516,13199.887299959992,26212.015720619995,53354.49154824 2025-06-06,00:41:58.000,157,11077930,2764,0,1749170517,13199.833409480001,28979.518256879994,53354.49853536 2025-06-06,00:41:59.000,157,11077982,3645,0,1749170518,13199.954663060002,30824.585739600006,53354.52648384001 2025-06-06,00:42:00.000,157,11077867,4045,0,1749170519,13199.995080920002,30824.761967850005,53354.42167704 2025-06-06,00:42:01.000,157,11078069,3765,0,1749170520,13199.988344609992,28979.870713380005,53354.40071568 2025-06-06,00:42:02.000,157,11078017,2885,0,1749170521,13200.001817229997,30363.643128900003,53354.414689920006 2025-06-06,00:42:03.000,157,11077961,3924,0,1749170522,13200.055707710002,31286.198017650007,53354.43565128001 2025-06-06,00:42:04.000,157,11077918,3085,0,1749170523,13200.129807119993,23906.72463846,53354.35180584 2025-06-06,00:42:05.000,157,11077810,3525,0,1749170524,13199.988344609992,28057.766968950004,53354.42866416 2025-06-06,00:42:06.000,157,11078022,3444,0,1749170525,13200.062444019997,27135.52224192,53354.302896 2025-06-06,00:42:07.000,157,11077913,3565,0,1749170526,13200.001817229997,28057.872705899994,53354.31687024001 2025-06-06,00:42:08.000,157,11077938,3205,0,1749170527,13199.880563649996,27596.739768690008,53354.35879296001 2025-06-06,00:42:09.000,157,11077944,3205,0,1749170528,13199.900772579997,33131.44877775,53354.27494752 2025-06-06,00:42:10.000,157,11078027,4004,0,1749170529,13199.853618410001,26674.311764280006,53354.25398616 2025-06-06,00:42:11.000,157,11077817,3045,0,1749170530,13199.63132018,29902.68641994,53354.24001192001 2025-06-06,00:42:12.000,157,11077864,3365,0,1749170531,13199.48985767,30825.12147348,53354.40071568 2025-06-06,00:42:13.000,157,11077841,3765,0,1749170532,13199.38207670999,28057.78811634,53354.38674144001 2025-06-06,00:42:14.000,157,11077983,3924,0,1749170533,13199.159778479989,32669.949285780007,53354.44962552 2025-06-06,00:42:15.000,157,11077934,3765,0,1749170534,13199.058733829988,30824.95934349,53354.38674144001 2025-06-06,00:42:16.000,157,11077953,3565,0,1749170535,13198.883589769997,28518.744825300004,53354.43565128001 2025-06-06,00:42:17.000,157,11078007,3005,0,1749170536,13198.742127259997,26212.58670015,53354.43565128001 2025-06-06,00:42:18.000,157,11077967,3605,0,1749170537,13198.55351058,30824.719673069994,53354.4426384 2025-06-06,00:42:19.000,157,11078057,3045,0,1749170538,13198.44572961999,30824.66328003,53354.393728560004 2025-06-06,00:42:20.000,157,11077978,2444,0,1749170539,13198.29079449,28979.666288609995,53354.33084448 2025-06-06,00:42:21.000,157,11077961,4004,0,1749170540,13198.12238673999,29440.834471470007,53354.3727672 2025-06-06,00:42:22.000,157,11077923,4004,0,1749170541,13197.953978989994,30363.17788632,53354.295908880005 2025-06-06,00:42:23.000,157,11077968,3325,0,1749170542,13197.832725409993,28518.258435330004,53354.35879296001 2025-06-06,00:42:24.000,157,11078057,4085,0,1749170543,13197.778834930003,27595.745841359996,53354.344818720005 2025-06-06,00:42:25.000,157,11077988,3444,0,1749170544,13197.684526589997,31285.556546820007,53354.25398616 2025-06-06,00:42:26.000,157,11077983,3405,0,1749170545,13197.549800389992,25289.622961860005,53354.21905056001 2025-06-06,00:42:27.000,157,11077972,3444,0,1749170546,13197.482437289997,31285.528350299996,53354.21206344 2025-06-06,00:42:28.000,157,11078033,3885,0,1749170547,13197.421810499996,32207.984551229994,53354.246999040006 2025-06-06,00:42:29.000,157,11077909,3924,0,1749170548,13197.374656330001,25750.882783409994,53354.27494752 2025-06-06,00:42:30.000,157,11077950,3525,0,1749170549,13197.401601569996,26212.12145757,53354.177127840005 2025-06-06,00:42:31.000,157,11077937,4045,0,1749170550,13197.347711089991,28979.483011229997,53354.19110208001 2025-06-06,00:42:32.000,157,11077993,2885,0,1749170551,13197.340974779996,28057.033859429997,53354.12123088001 2025-06-06,00:42:33.000,157,11077967,3165,0,1749170552,13197.340974779996,26673.331935209993,53354.19808920001 2025-06-06,00:42:34.000,157,11078037,3285,0,1749170553,13197.33423847,28056.970417260003,53354.14219224 2025-06-06,00:42:35.000,157,11077981,3924,0,1749170554,13197.29382061,31746.78817185,53354.11424376 2025-06-06,00:42:36.000,157,11077916,3325,0,1749170555,13197.239930129996,29901.861671730003,53354.08629528 2025-06-06,00:42:37.000,157,11077945,3765,0,1749170556,13197.219721199996,30362.994608940004,53354.058346800004 2025-06-06,00:42:38.000,157,11078014,3405,0,1749170557,13197.13214917,27595.647153540005,53353.98148848001 2025-06-06,00:42:39.000,157,11077981,3565,0,1749170558,13197.06478606999,28518.089256210005,53354.058346800004 2025-06-06,00:42:40.000,157,11077936,2725,0,1749170559,13196.9502688,31285.30982727,53353.9884756 2025-06-06,00:42:41.000,157,11077952,3685,0,1749170560,13196.876169389994,28056.744845099995,53353.9884756 2025-06-06,00:42:42.000,157,11077975,3685,0,1749170561,13196.775124739994,26673.042920880005,53354.01642408 2025-06-06,00:42:43.000,157,11077954,2685,0,1749170562,13196.640398539988,32668.814375849994,53353.911617280006 2025-06-06,00:42:44.000,157,11077949,3285,0,1749170563,13196.552826509993,32207.60389821,53353.911617280006 2025-06-06,00:42:45.000,157,11077981,3924,0,1749170564,13196.451781859992,27595.273549649995,53353.92559152 2025-06-06,00:42:46.000,157,11077984,3444,0,1749170565,13196.344000899997,27595.20305835,53353.88366880001 2025-06-06,00:42:47.000,157,11077928,2685,0,1749170566,13196.216011010001,31284.908026859994,53353.90463016001 2025-06-06,00:42:48.000,157,11077937,3444,0,1749170567,13196.09475743,29440.059067170005,53353.88366880001 2025-06-06,00:42:49.000,157,11077961,4325,0,1749170568,13196.000449089996,29440.044968910006,53353.86270744001 2025-06-06,00:42:50.000,157,11077965,4485,0,1749170569,13195.88593181999,30362.53641549,53353.841746080005 2025-06-06,00:42:51.000,157,11078004,2965,0,1749170570,13195.84551395999,29440.059067170005,53353.83475896001 2025-06-06,00:42:52.000,157,11078008,3045,0,1749170571,13195.818568719995,26211.501134129998,53353.77187488 2025-06-06,00:42:53.000,157,11077978,2965,0,1749170572,13195.81183241,29440.164804119995,53353.77187488 2025-06-06,00:42:54.000,157,11077973,3605,0,1749170573,13195.85225027,32207.526357780007,53353.64610672001 2025-06-06,00:42:55.000,157,11077987,3885,0,1749170574,13195.8724592,25289.214112319998,53353.68802944001 2025-06-06,00:42:56.000,157,11077920,3325,0,1749170575,13195.94655860999,31746.365224049994,53353.6391196 2025-06-06,00:42:57.000,157,11077913,3924,0,1749170576,13196.0745485,30823.944268770007,53353.59719688001 2025-06-06,00:42:58.000,157,11078011,3845,0,1749170577,13196.162120529996,31746.520304909995,53353.576235520006 2025-06-06,00:42:59.000,157,11077941,3885,0,1749170578,13196.290110419992,32207.801273849997,53353.625145360005 2025-06-06,00:43:00.000,157,11077956,3645,0,1749170579,13196.451781859992,30362.88182286,53353.52033856001 2025-06-06,00:43:01.000,157,11077936,3565,0,1749170580,13196.599980679988,29440.559555400003,53353.52033856001 2025-06-06,00:43:02.000,157,11077892,3365,0,1749170581,13196.741443189989,31746.724729680005,53353.51335144 2025-06-06,00:43:03.000,157,11077989,3205,0,1749170582,13196.829015219999,30363.142640670005,53353.49239008 2025-06-06,00:43:04.000,157,11077969,3685,0,1749170583,13196.93005987,28518.223189680008,53353.51335144 2025-06-06,00:43:05.000,157,11077995,3165,0,1749170584,13197.017631899995,28979.504158619995,53353.48540296 2025-06-06,00:43:06.000,157,11077980,2725,0,1749170585,13197.1523581,34514.29775724,53353.52732568001 2025-06-06,00:43:07.000,157,11077988,2844,0,1749170586,13197.219721199996,28057.111399860005,53353.5343128 2025-06-06,00:43:08.000,157,11077934,2444,0,1749170587,13197.27361168,29902.002654330005,53353.52732568001 2025-06-06,00:43:09.000,157,11077961,3205,0,1749170588,13197.27361168,29440.7710293,53353.59719688001 2025-06-06,00:43:10.000,157,11078007,4325,0,1749170589,13197.260139059996,29440.91906103,53353.61117112 2025-06-06,00:43:11.000,157,11077909,3645,0,1749170590,13197.22645750999,33130.65222606,53353.604184 2025-06-06,00:43:12.000,157,11077978,3685,0,1749170591,13197.22645750999,32208.132582959995,53353.54129992 2025-06-06,00:43:13.000,157,11077878,3924,0,1749170592,13197.18603964999,34053.080230470005,53353.58322264 2025-06-06,00:43:14.000,157,11077942,3444,0,1749170593,13197.18603964999,31285.63408725,53353.6391196 2025-06-06,00:43:15.000,157,11077967,4485,0,1749170594,13197.11194024,31746.900957930004,53353.604184 2025-06-06,00:43:16.000,157,11077873,3365,0,1749170595,13197.138885479995,28979.525306010008,53353.64610672001 2025-06-06,00:43:17.000,157,11078063,3444,0,1749170596,13197.20624857999,31285.64818551,53353.604184 2025-06-06,00:43:18.000,157,11077973,4205,0,1749170597,13197.21298489,29440.785127559997,53353.64610672001 2025-06-06,00:43:19.000,157,11078076,3845,0,1749170598,13197.239930129996,29440.76398017,53353.604184 2025-06-06,00:43:20.000,157,11078047,4004,0,1749170599,13197.300556919996,28518.272533590003,53353.54129992 2025-06-06,00:43:21.000,157,11077865,4004,0,1749170600,13197.442019429996,25289.756895330007,53353.61117112 2025-06-06,00:43:22.000,157,11077948,3525,0,1749170601,13197.489173599992,29440.806274949995,53353.555274160004 2025-06-06,00:43:23.000,157,11077932,3245,0,1749170602,13197.563273009997,30363.382311089998,53353.54129992 2025-06-06,00:43:24.000,157,11077978,3565,0,1749170603,13197.677790280002,28057.245333330007,53353.49937720001 2025-06-06,00:43:25.000,157,11078027,3685,0,1749170604,13197.711471829993,23906.379231090003,53353.5343128 2025-06-06,00:43:26.000,157,11077999,4004,0,1749170605,13197.846198029998,32208.513235980005,53353.625145360005 2025-06-06,00:43:27.000,157,11077962,3205,0,1749170606,13197.913561129993,29902.39035648,53353.61117112 2025-06-06,00:43:28.000,157,11077944,2965,0,1749170607,13198.001133159989,31286.176870259995,53353.64610672001 2025-06-06,00:43:29.000,157,11078050,3765,0,1749170608,13198.048287329999,33592.43368323,53353.625145360005 2025-06-06,00:43:30.000,157,11078006,3444,0,1749170609,13198.055023639994,26212.791124919997,53353.604184 2025-06-06,00:43:31.000,157,11077833,3924,0,1749170610,13198.12238673999,32670.097317509993,53353.604184 2025-06-06,00:43:32.000,157,11077977,3725,0,1749170611,13198.028078399999,28980.314808569994,53353.63213248 2025-06-06,00:43:33.000,157,11077968,2685,0,1749170612,13197.967451609999,29902.778058630007,53353.70200368 2025-06-06,00:43:34.000,157,11077944,3485,0,1749170613,13197.900088509989,28057.929098940003,53353.72995216 2025-06-06,00:43:35.000,157,11078004,3685,0,1749170614,13197.785571239998,28980.364152480004,53353.76488776001 2025-06-06,00:43:36.000,157,11077970,2965,0,1749170615,13197.630636109992,37282.469960849994,53353.70200368 2025-06-06,00:43:37.000,157,11077979,4285,0,1749170616,13197.529591459992,29441.461844039994,53353.76488776001 2025-06-06,00:43:38.000,157,11077967,4445,0,1749170617,13197.361183709996,33592.567616700006,53353.81379760001 2025-06-06,00:43:39.000,157,11078051,3725,0,1749170618,13197.138885479995,32669.984531430004,53353.73693928001 2025-06-06,00:43:40.000,157,11078003,3885,0,1749170619,13196.936796179994,26673.90291474,53353.792836240005 2025-06-06,00:43:41.000,157,11078023,3965,0,1749170620,13196.714497949994,31286.148673739997,53353.82078472 2025-06-06,00:43:42.000,157,11078006,3085,0,1749170621,13196.539353890003,28979.92005729,53353.778862 2025-06-06,00:43:43.000,157,11077933,3885,0,1749170622,13196.357473520002,29440.975454069994,53353.778862 2025-06-06,00:43:44.000,157,11077978,3005,0,1749170623,13196.182329459996,26212.241292780003,53353.722965040004 2025-06-06,00:43:45.000,157,11078008,3485,0,1749170624,13196.088021119991,28057.083203340007,53353.68802944001 2025-06-06,00:43:46.000,157,11077970,3685,0,1749170625,13195.97350385,23444.724658260006,53353.674055200005 2025-06-06,00:43:47.000,157,11077929,4325,0,1749170626,13195.939822299995,36820.22326110001,53353.674055200005 2025-06-06,00:43:48.000,157,11078015,3885,0,1749170627,13195.82530502999,32207.857666890006,53353.625145360005 2025-06-06,00:43:49.000,157,11077996,3485,0,1749170628,13195.75120562,30362.832478950004,53353.66706808001 2025-06-06,00:43:50.000,157,11077977,3924,0,1749170629,13195.737732999994,33130.03895175,53353.604184 2025-06-06,00:43:51.000,157,11078012,2965,0,1749170630,13195.656897279994,25289.087227979995,53353.56924840001 2025-06-06,00:43:52.000,157,11077952,2685,0,1749170631,13195.64342465999,30823.69050009,53353.506364320005 2025-06-06,00:43:53.000,157,11078038,3485,0,1749170632,13195.629952039999,30823.577714009996,53353.52033856001 2025-06-06,00:43:54.000,157,11077869,3885,0,1749170633,13195.535643699994,29439.861691529994,53353.52732568001 2025-06-06,00:43:55.000,157,11078052,2605,0,1749170634,13195.495225839994,28517.320901040002,53353.54129992 2025-06-06,00:43:56.000,157,11078036,2885,0,1749170635,13195.468280599998,32668.27159284,53353.5343128 2025-06-06,00:43:57.000,157,11077818,2565,0,1749170636,13195.427862739998,34051.8889275,53353.56226128 2025-06-06,00:43:58.000,157,11077978,3325,0,1749170637,13195.286400229998,28517.208114959998,53353.47841584001 2025-06-06,00:43:59.000,157,11077947,3245,0,1749170638,13195.232509749992,28978.355150429998,53353.52033856001 2025-06-06,00:44:00.000,157,11077986,3085,0,1749170639,13195.171882959992,32206.863739559994,53353.44348024 2025-06-06,00:44:01.000,157,11078003,4325,0,1749170640,13195.077574620002,29900.78315484,53353.47142872 2025-06-06,00:44:02.000,157,11077947,4125,0,1749170641,13194.976529970001,30823.267552289995,53353.43649312 2025-06-06,00:44:03.000,157,11077972,3685,0,1749170642,13194.89569425,30823.246404899997,53353.4644416 2025-06-06,00:44:04.000,157,11077860,3485,0,1749170643,13194.78791328999,29900.811351359996,53353.44348024 2025-06-06,00:44:05.000,157,11077887,3804,0,1749170644,13194.70707756999,30362.134615079995,53353.3945704 2025-06-06,00:44:06.000,157,11077991,4125,0,1749170645,13194.65318709,33590.71369551,53353.45046736001 2025-06-06,00:44:07.000,157,11077954,3965,0,1749170646,13194.579087679995,27594.942240539996,53353.42251888 2025-06-06,00:44:08.000,157,11078033,4165,0,1749170647,13194.54540612999,29901.036923520005,53353.408544640006 2025-06-06,00:44:09.000,157,11077943,3885,0,1749170648,13194.56561505999,28056.244356869996,53353.38059616001 2025-06-06,00:44:10.000,157,11078000,2525,0,1749170649,13194.56561505999,25288.967392770006,53353.338673440005 2025-06-06,00:44:11.000,157,11078006,3325,0,1749170650,13194.62624184999,28978.848589529996,53353.29675072 2025-06-06,00:44:12.000,157,11077966,3205,0,1749170651,13194.619505539995,26672.746857420003,53353.27578936 2025-06-06,00:44:13.000,157,11077972,3285,0,1749170652,13194.69360495,29901.459871319996,53353.28277648001 2025-06-06,00:44:14.000,157,11078030,3045,0,1749170653,13194.801385909996,28056.603862500007,53353.254828 2025-06-06,00:44:15.000,157,11078002,2764,0,1749170654,13194.848540079991,31746.428666220003,53353.289763600005 2025-06-06,00:44:16.000,157,11077972,3645,0,1749170655,13194.909166869991,28056.787139880005,53353.18495680001 2025-06-06,00:44:17.000,157,11077992,2844,0,1749170656,13195.037156760001,31285.408515090006,53353.21290528001 2025-06-06,00:44:18.000,157,11078003,3005,0,1749170657,13195.111256169992,31746.63309099,53353.18495680001 2025-06-06,00:44:19.000,157,11077960,3325,0,1749170658,13195.185355579997,25750.762948200005,53353.20591816 2025-06-06,00:44:20.000,157,11077922,2605,0,1749170659,13195.185355579997,29440.60185018,53353.15700832 2025-06-06,00:44:21.000,157,11077950,3325,0,1749170660,13195.198828200002,26212.11440844,53353.20591816 2025-06-06,00:44:22.000,157,11078030,3325,0,1749170661,13195.225773439997,29440.693488870005,53353.24784088 2025-06-06,00:44:23.000,157,11077945,3845,0,1749170662,13195.151674029992,30363.21313197,53353.19893104 2025-06-06,00:44:24.000,157,11077945,4165,0,1749170663,13195.104519859997,31285.725725940007,53353.16399544001 2025-06-06,00:44:25.000,157,11078010,2844,0,1749170664,13195.117992480002,32669.413551899997,53353.23386664001 2025-06-06,00:44:26.000,157,11077976,3485,0,1749170665,13195.016947830001,32208.210123390003,53353.31072496001 2025-06-06,00:44:27.000,157,11078007,4085,0,1749170666,13194.976529970001,30824.49410091,53353.289763600005 2025-06-06,00:44:28.000,157,11077953,4165,0,1749170667,13194.882221629996,30824.49410091,53353.240853760006 2025-06-06,00:44:29.000,157,11078050,3645,0,1749170668,13194.7946496,26673.465868679996,53353.31072496001 2025-06-06,00:44:30.000,157,11078040,2764,0,1749170669,13194.680132329995,30363.276574140007,53353.33168632001 2025-06-06,00:44:31.000,157,11078001,4205,0,1749170670,13194.619505539995,33130.67337345,53353.289763600005 2025-06-06,00:44:32.000,157,11077938,3885,0,1749170671,13194.52519719999,28057.139596380002,53353.170982560005 2025-06-06,00:44:33.000,157,11077995,4165,0,1749170672,13194.538669819995,30363.241328489996,53353.27578936 2025-06-06,00:44:34.000,157,11078062,3365,0,1749170673,13194.48477933999,30363.220181099998,53353.20591816 2025-06-06,00:44:35.000,157,11077981,4205,0,1749170674,13194.457834099994,32208.019796880006,53353.18495680001 2025-06-06,00:44:36.000,157,11077930,3525,0,1749170675,13194.49151565,30824.268528750006,53353.13604696 2025-06-06,00:44:37.000,157,11078044,3605,0,1749170676,13194.54540612999,32207.836519499993,53353.24784088 2025-06-06,00:44:38.000,157,11077989,3165,0,1749170677,13194.58582398999,24366.934139639998,53353.1500212 2025-06-06,00:44:39.000,157,11078051,3005,0,1749170678,13194.67339602,24828.074125979998,53353.15700832 2025-06-06,00:44:40.000,157,11077952,2805,0,1749170679,13194.80812221999,33130.003706100004,53353.16399544001 2025-06-06,00:44:41.000,157,11078026,2844,0,1749170680,13194.922639489996,29901.340036110007,53353.14303408001 2025-06-06,00:44:42.000,157,11077957,3804,0,1749170681,13195.057365690001,26211.430642830004,53353.14303408001 2025-06-06,00:44:43.000,157,11078001,2965,0,1749170682,13195.138201410002,27133.75995942,53353.13604696 2025-06-06,00:44:44.000,157,11077999,4004,0,1749170683,13195.313345469993,32207.13865563,53353.14303408001 2025-06-06,00:44:45.000,157,11077986,3365,0,1749170684,13195.448071669998,28978.524329549997,53353.14303408001 2025-06-06,00:44:46.000,157,11077980,2844,0,1749170685,13195.62321572999,27133.499141609995,53353.073162880006 2025-06-06,00:44:47.000,157,11077998,3525,0,1749170686,13195.778150859995,25749.83951217,53353.13604696 2025-06-06,00:44:48.000,157,11077992,3245,0,1749170687,13195.88593181999,28517.088279749994,53353.20591816 2025-06-06,00:44:49.000,157,11077982,3725,0,1749170688,13196.04760325999,29439.45989112,53353.240853760006 2025-06-06,00:44:50.000,157,11077967,4085,0,1749170689,13196.09475743,27133.308815099997,53353.24784088 2025-06-06,00:44:51.000,157,11078031,4205,0,1749170690,13196.182329459996,35435.35118129999,53353.28277648001 2025-06-06,00:44:52.000,157,11077985,4125,0,1749170691,13196.256428870001,28517.053034099998,53353.35963480001 2025-06-06,00:44:53.000,157,11077951,4365,0,1749170692,13196.377682450002,30362.07117291,53353.36662192 2025-06-06,00:44:54.000,157,11078038,3485,0,1749170693,13196.397891380002,26672.30276223,53353.338673440005 2025-06-06,00:44:55.000,157,11078057,4205,0,1749170694,13196.418100310002,30362.261499419998,53353.33168632001 2025-06-06,00:44:56.000,157,11077946,2844,0,1749170695,13196.458518170002,29439.903986310004,53353.289763600005 2025-06-06,00:44:57.000,157,11077933,4125,0,1749170696,13196.519144960002,32207.314883879997,53353.408544640006 2025-06-06,00:44:58.000,157,11077964,3685,0,1749170697,13196.539353890003,32668.673393250006,53353.44348024 2025-06-06,00:44:59.000,157,11077958,3325,0,1749170698,13196.573035439993,28056.568616849996,53353.43649312 2025-06-06,00:45:00.000,157,11077971,3125,0,1749170699,13196.620189609988,30824.03590746,53353.56226128 2025-06-06,00:45:01.000,157,11078026,2644,0,1749170700,13196.626925919998,27595.54141659,53353.58322264 2025-06-06,00:45:02.000,157,11078008,2805,0,1749170701,13196.667343779998,29440.467916709997,53353.54828704001 2025-06-06,00:45:03.000,157,11077934,2885,0,1749170702,13196.701025329989,26673.190952610006,53353.604184 2025-06-06,00:45:04.000,157,11077985,3645,0,1749170703,13196.741443189989,24367.096269629998,53353.56924840001 2025-06-06,00:45:05.000,157,11078059,4004,0,1749170704,13196.815542599994,27134.528314590003,53353.59719688001 2025-06-06,00:45:06.000,157,11077966,3365,0,1749170705,13196.802069979989,28979.44071645,53353.65309384 2025-06-06,00:45:07.000,157,11078001,3924,0,1749170706,13196.795333669994,32207.984551229994,53353.69501656001 2025-06-06,00:45:08.000,157,11077961,3245,0,1749170707,13196.781861049989,26673.25439478,53353.75091352 2025-06-06,00:45:09.000,157,11078027,2965,0,1749170708,13196.748179499999,22061.079127079996,53353.73693928001 2025-06-06,00:45:10.000,157,11077916,3485,0,1749170709,13196.714497949994,34975.40954706,53353.71597792001 2025-06-06,00:45:11.000,157,11077963,3365,0,1749170710,13196.660607469988,29901.87576999,53353.69501656001 2025-06-06,00:45:12.000,157,11077982,2644,0,1749170711,13196.586508059998,28056.935171610006,53353.722965040004 2025-06-06,00:45:13.000,157,11077927,4325,0,1749170712,13196.525881269998,28518.075157950007,53353.75091352 2025-06-06,00:45:15.000,157,11077974,3525,0,1749170714,13196.323791969997,33130.37026086,53353.77187488 2025-06-06,00:45:16.000,157,11077993,3325,0,1749170715,13196.195802080001,32669.07519366,53353.778862 2025-06-06,00:45:17.000,157,11077988,3605,0,1749170716,13196.11496636,25750.769997330004,53353.78584912001 2025-06-06,00:45:18.000,157,11077963,3405,0,1749170717,13195.960031229995,28979.30678298,53353.76488776001 2025-06-06,00:45:19.000,157,11077964,2844,0,1749170718,13195.858986579995,30362.994608940004,53353.77187488 2025-06-06,00:45:20.000,157,11077958,3685,0,1749170719,13195.80509609999,34975.317908369994,53353.69501656001 2025-06-06,00:45:21.000,157,11077982,3245,0,1749170720,13195.737732999994,28979.384323410006,53353.70200368 2025-06-06,00:45:22.000,157,11077973,3804,0,1749170721,13195.677106209994,32207.963403839996,53353.71597792001 2025-06-06,00:45:23.000,157,11078074,3685,0,1749170722,13195.549116319999,27595.823381790004,53353.722965040004 2025-06-06,00:45:24.000,157,11078000,3245,0,1749170723,13195.488489529998,31746.79522098,53353.73693928001 2025-06-06,00:45:25.000,157,11078061,3125,0,1749170724,13195.468280599998,29440.7710293,53353.73693928001 2025-06-06,00:45:26.000,157,11078073,3725,0,1749170725,13195.407653809998,28979.539404270006,53353.70200368 2025-06-06,00:45:27.000,157,11078026,3605,0,1749170726,13195.333554399993,28057.069105079994,53353.68802944001 2025-06-06,00:45:28.000,157,11077951,3085,0,1749170727,13195.266191299997,30824.458855260003,53353.66706808001 2025-06-06,00:45:29.000,157,11077853,3965,0,1749170728,13195.198828200002,30363.19903371,53353.70200368 2025-06-06,00:45:30.000,157,11077792,3245,0,1749170729,13195.151674029992,27595.816332660004,53353.68802944001 2025-06-06,00:45:31.000,157,11077827,3205,0,1749170730,13195.050629379992,31285.563595950007,53353.69501656001 2025-06-06,00:45:32.000,157,11077894,2485,0,1749170731,13194.996738900001,26212.093261050002,53353.69501656001 2025-06-06,00:45:33.000,157,11077838,3525,0,1749170732,13194.862012699996,28979.46891297,53353.6391196 2025-06-06,00:45:34.000,157,11077936,3165,0,1749170733,13194.71381388,32669.23027452,53353.64610672001 2025-06-06,00:45:35.000,157,11077993,3924,0,1749170734,13194.55214244,29901.826426080006,53353.54129992 2025-06-06,00:45:36.000,157,11077994,3125,0,1749170735,13194.410679929999,26211.95932758,53353.54129992 2025-06-06,00:45:37.000,157,11078048,2965,0,1749170736,13194.228799559998,28056.956319000004,53353.52033856001 2025-06-06,00:45:38.000,157,11077920,3285,0,1749170737,13194.060391810002,26212.10735931,53353.41553176 2025-06-06,00:45:39.000,157,11077927,3924,0,1749170738,13193.811148339992,25750.81934124,53353.457454480005 2025-06-06,00:45:40.000,157,11077940,3565,0,1749170739,13193.58885010999,34514.14972551,53353.45046736001 2025-06-06,00:45:41.000,157,11077988,3165,0,1749170740,13193.359815569995,26212.149654089997,53353.36662192 2025-06-06,00:45:42.000,157,11077973,3804,0,1749170741,13193.20488043999,30824.430658740006,53353.40155752001 2025-06-06,00:45:43.000,157,11077977,4045,0,1749170742,13192.989318519998,29440.792176689996,53353.40155752001 2025-06-06,00:45:44.000,157,11077953,3285,0,1749170743,13192.773756599992,24828.497073780003,53353.38059616001 2025-06-06,00:45:45.000,157,11078012,3645,0,1749170744,13192.591876229992,28057.083203340007,53353.35264768001 2025-06-06,00:45:46.000,157,11078034,3285,0,1749170745,13192.38978692999,27595.893873089997,53353.26880224 2025-06-06,00:45:47.000,157,11078000,2605,0,1749170746,13192.29547859,29440.799225819996,53353.18495680001 2025-06-06,00:45:48.000,157,11078081,3685,0,1749170747,13192.17422501,28518.30073011,53353.12905984 2025-06-06,00:45:49.000,157,11078008,3444,0,1749170748,13192.100125599994,29902.009703460004,53353.05918864 2025-06-06,00:45:50.000,157,11077940,2565,0,1749170749,13192.039498809994,25289.763944460006,53353.10111136 2025-06-06,00:45:51.000,157,11077935,3845,0,1749170750,13192.039498809994,25750.903930800006,53352.99630456001 2025-06-06,00:45:52.000,157,11077967,3205,0,1749170751,13191.978872019994,34052.918100480005,53353.04521440001 2025-06-06,00:45:53.000,157,11077940,3485,0,1749170752,13191.972135709999,32207.949305579998,53352.98931744 2025-06-06,00:45:54.000,157,11077989,3485,0,1749170753,13192.012553569999,31746.682434899994,53352.98233032 2025-06-06,00:45:55.000,157,11077925,2844,0,1749170754,13192.00581725999,26673.183903480007,53352.84957504001 2025-06-06,00:45:56.000,157,11077964,3205,0,1749170755,13192.039498809994,24828.151666410005,53352.79367808 2025-06-06,00:45:57.000,157,11077914,3405,0,1749170756,13192.10686190999,29901.58675566,53352.81463944 2025-06-06,00:45:58.000,157,11078010,2525,0,1749170757,13192.160752389995,30362.70559461,53352.74476824 2025-06-06,00:45:59.000,157,11077960,3245,0,1749170758,13192.22811548999,29901.459871319996,53352.7657296 2025-06-06,00:46:00.000,157,11077950,3605,0,1749170759,13192.22811548999,30823.930170509993,53352.77271672 2025-06-06,00:46:01.000,157,11077942,3405,0,1749170760,13192.27526966,30362.55756288,53352.75175536 2025-06-06,00:46:02.000,157,11077978,2885,0,1749170761,13192.29547859,27134.133563309995,53352.68188416001 2025-06-06,00:46:03.000,157,11077963,3245,0,1749170762,13192.32916013999,27134.119465049997,53352.63297432 2025-06-06,00:46:04.000,157,11077984,3444,0,1749170763,13192.29547859,26211.769001070003,53352.667909920005 2025-06-06,00:46:05.000,157,11077971,4004,0,1749170764,13192.35610538,23444.442693060002,53352.6259872 2025-06-06,00:46:06.000,157,11078005,3605,0,1749170765,13192.362841689996,29901.770033039997,53352.68188416001 2025-06-06,00:46:07.000,157,11077973,4125,0,1749170766,13192.32916013999,34514.065135950004,53352.549128880004 2025-06-06,00:46:08.000,157,11077978,3365,0,1749170767,13192.39652324,27595.837480050002,53352.59105160001 2025-06-06,00:46:09.000,157,11077948,2885,0,1749170768,13192.37631431,26673.353082600006,53352.60502584 2025-06-06,00:46:10.000,157,11077925,3845,0,1749170769,13192.4369411,30824.536395689996,53352.451309200005 2025-06-06,00:46:11.000,157,11077960,3485,0,1749170770,13192.504304199996,28979.729730780004,53352.51419328001 2025-06-06,00:46:12.000,157,11077899,3645,0,1749170771,13192.618821470001,29902.256423009996,53352.49323192001 2025-06-06,00:46:13.000,157,11077905,3845,0,1749170772,13192.679448260002,28057.428610710005,53352.44432208001 2025-06-06,00:46:14.000,157,11077891,4004,0,1749170773,13192.820910770002,27135.04290108,53352.381438000004 2025-06-06,00:46:16.000,157,11078018,2725,0,1749170775,13193.070154239998,24828.983463750003,53352.44432208001 2025-06-06,00:46:17.000,157,11077923,2805,0,1749170776,13193.231825679999,31747.457839199997,53352.40938648 2025-06-06,00:46:18.000,157,11077952,4045,0,1749170777,13193.359815569995,24367.822330020004,53352.4163736 2025-06-06,00:46:19.000,157,11077983,3725,0,1749170778,13193.52822331999,28518.885807900006,53352.451309200005 2025-06-06,00:46:20.000,157,11077948,3165,0,1749170779,13193.669685829991,28518.94220094,53352.33951528 2025-06-06,00:46:21.000,157,11077981,3365,0,1749170780,13193.797675720001,29902.651174290004,53352.381438000004 2025-06-06,00:46:22.000,157,11077967,3685,0,1749170781,13193.918929300002,26674.06504473,53352.31855392 2025-06-06,00:46:23.000,157,11077963,4045,0,1749170782,13194.073864429993,33131.371237319996,53352.39541224001 2025-06-06,00:46:24.000,157,11077995,3525,0,1749170783,13194.249008489998,30825.199013909994,53352.451309200005 2025-06-06,00:46:25.000,157,11077878,3045,0,1749170784,13194.363525759989,31747.704558750003,53352.4163736 2025-06-06,00:46:26.000,157,11078024,3525,0,1749170785,13194.52519719999,25290.370169639995,53352.34650240001 2025-06-06,00:46:27.000,157,11077976,2805,0,1749170786,13194.65318709,28519.054987020005,53352.402399360006 2025-06-06,00:46:28.000,157,11077972,3924,0,1749170787,13194.77444067,31286.508179369994,53352.42336072001 2025-06-06,00:46:29.000,157,11078024,3245,0,1749170788,13194.848540079991,27596.68337565,53352.46528344 2025-06-06,00:46:30.000,157,11077956,3645,0,1749170789,13194.936112110001,28980.434643779998,53352.52816752 2025-06-06,00:46:31.000,157,11078002,3525,0,1749170790,13195.016947830001,36360.14064426,53352.549128880004 2025-06-06,00:46:32.000,157,11077965,3165,0,1749170791,13195.091047239992,28519.294657439998,53352.51419328001 2025-06-06,00:46:33.000,157,11077991,3125,0,1749170792,13195.158410340002,26213.178827070005,53352.549128880004 2025-06-06,00:46:34.000,157,11077948,3645,0,1749170793,13195.178619270002,31748.113408289995,53352.549128880004 2025-06-06,00:46:35.000,157,11078310,3325,0,1749170794,13195.151674029992,27597.021733889997,53352.63996144001 2025-06-06,00:46:36.000,157,11078294,3485,0,1749170795,13195.185355579997,24368.414456939994,53352.65393568 2025-06-06,00:46:37.000,157,11078320,3285,0,1749170796,13195.205564509997,25290.891805260006,53352.59803872 2025-06-06,00:46:38.000,157,11078285,3645,0,1749170797,13195.124728789997,29903.32084164,53352.556116 2025-06-06,00:46:39.000,157,11078286,3365,0,1749170798,13195.117992480002,27135.945189720005,53352.58406448 2025-06-06,00:46:40.000,157,11078278,3245,0,1749170799,13195.016947830001,28058.507127599994,53352.61201296001 2025-06-06,00:46:41.000,157,11078123,3804,0,1749170800,13195.016947830001,27136.01568102,53352.6958584 2025-06-06,00:46:42.000,157,11078190,3405,0,1749170801,13194.963057349996,27597.374190389994,53352.56310312001 2025-06-06,00:46:43.000,157,11078143,2925,0,1749170802,13194.82833114999,29442.378230939998,53352.54214176001 2025-06-06,00:46:44.000,157,11078139,2965,0,1749170803,13194.72728649999,22523.9531994,53352.67489704 2025-06-06,00:46:45.000,157,11078281,4165,0,1749170804,13194.64645077999,29442.639048750003,53352.65393568 2025-06-06,00:46:46.000,157,11078337,2885,0,1749170805,13194.47130672,30365.165740979995,53352.67489704 2025-06-06,00:46:47.000,157,11078370,3085,0,1749170806,13194.390470999999,28059.07810713,53352.59803872 2025-06-06,00:46:48.000,157,11078364,3165,0,1749170807,13194.289426349998,30365.327870969995,53352.64694856 2025-06-06,00:46:49.000,157,11078377,3605,0,1749170808,13194.127754909998,31287.903907109998,53352.619000080005 2025-06-06,00:46:50.000,157,11078254,3165,0,1749170809,13193.972819779992,24830.654107559996,53352.60502584 2025-06-06,00:46:51.000,157,11078328,2764,0,1749170810,13193.844829889997,22524.559424580002,53352.59105160001 2025-06-06,00:46:52.000,157,11078402,3485,0,1749170811,13193.784203099996,32671.810256099998,53352.63996144001 2025-06-06,00:46:53.000,157,11078359,3365,0,1749170812,13193.757257860001,26675.785032450003,53352.63297432 2025-06-06,00:46:54.000,157,11078348,3885,0,1749170813,13193.649476899991,24369.542317739993,53352.54214176001 2025-06-06,00:46:55.000,157,11078283,3804,0,1749170814,13193.60905903999,32210.677318889997,53352.58406448 2025-06-06,00:46:56.000,157,11078320,3645,0,1749170815,13193.55516856,28981.971354120004,53352.570090240006 2025-06-06,00:46:57.000,157,11078319,3325,0,1749170816,13193.47433284,30826.89785424,53352.556116 2025-06-06,00:46:58.000,157,11078345,2844,0,1749170817,13193.481069149995,24369.507072089997,53352.53515464 2025-06-06,00:46:59.000,157,11078395,3365,0,1749170818,13193.49454177,32671.662224369997,53352.59105160001 2025-06-06,00:47:00.000,157,11078251,3804,0,1749170819,13193.460860219995,30826.700478600003,53352.63297432 2025-06-06,00:47:01.000,157,11078350,2485,0,1749170820,13193.420442359995,28059.155647559994,53352.65393568 2025-06-06,00:47:02.000,157,11078319,3085,0,1749170821,13193.37328819,29442.744785699993,53352.667909920005 2025-06-06,00:47:03.000,157,11078344,3365,0,1749170822,13193.32613401999,28520.119405649995,53352.66092280001 2025-06-06,00:47:04.000,157,11078264,3565,0,1749170823,13193.211616749999,30365.024758379994,53352.60502584 2025-06-06,00:47:05.000,157,11078351,3605,0,1749170824,13193.18467150999,26213.855543550002,53352.7657296 2025-06-06,00:47:06.000,157,11078300,2685,0,1749170825,13193.076890549994,28981.20299895,53352.77970384001 2025-06-06,00:47:07.000,157,11078367,3405,0,1749170826,13192.975845899993,26674.953235110006,53352.72380688 2025-06-06,00:47:08.000,157,11078388,3285,0,1749170827,13192.908482799998,30364.742793180005,53352.75175536 2025-06-06,00:47:09.000,157,11078286,2844,0,1749170828,13192.854592319993,27597.353042999996,53352.70284552 2025-06-06,00:47:10.000,157,11078311,3525,0,1749170829,13192.800701840002,29442.19495356,53352.70284552 2025-06-06,00:47:11.000,157,11078318,3325,0,1749170830,13192.692920879992,25752.370149840004,53352.66092280001 2025-06-06,00:47:12.000,157,11078292,3285,0,1749170831,13192.645766709997,30825.903926910003,53352.68188416001 2025-06-06,00:47:13.000,157,11078245,3485,0,1749170832,13192.625557779997,32670.893869199994,53352.72380688 2025-06-06,00:47:14.000,157,11078277,3525,0,1749170833,13192.578403610001,27597.338944739997,53352.619000080005 2025-06-06,00:47:15.000,157,11078347,3645,0,1749170834,13192.564930989996,32209.605851130007,53352.70284552 2025-06-06,00:47:17.000,157,11078257,3685,0,1749170836,13192.544722059996,28519.92203001,53352.63297432 2025-06-06,00:47:18.000,157,11078313,3325,0,1749170837,13192.531249439991,30364.911972300004,53352.68188416001 2025-06-06,00:47:19.000,157,11078329,4205,0,1749170838,13192.612085159992,23446.437596849995,53352.63996144001 2025-06-06,00:47:20.000,157,11078372,2805,0,1749170839,13192.578403610001,29903.779035090003,53352.64694856 2025-06-06,00:47:21.000,157,11078276,3444,0,1749170840,13192.585139919996,32210.00060241,53352.65393568 2025-06-06,00:47:22.000,157,11078228,3685,0,1749170841,13192.598612540001,30365.186888369994,53352.63996144001 2025-06-06,00:47:23.000,157,11078232,3485,0,1749170842,13192.632294089992,30826.58064339,53352.60502584 2025-06-06,00:47:24.000,157,11078293,3725,0,1749170843,13192.625557779997,31749.079139099995,53352.61201296001 2025-06-06,00:47:25.000,157,11078299,3565,0,1749170844,13192.632294089992,28520.500058670004,53352.68887128001 2025-06-06,00:47:26.000,157,11078334,3605,0,1749170845,13192.645766709997,29443.083143940006,53352.59105160001 2025-06-06,00:47:27.000,157,11078298,3365,0,1749170846,13192.679448260002,27136.995510089997,53352.59105160001 2025-06-06,00:47:28.000,157,11078279,3725,0,1749170847,13192.652503019992,26214.574554809995,53352.60502584 2025-06-06,00:47:29.000,157,11078275,3765,0,1749170848,13192.605348849997,28520.86661343,53352.57707736 2025-06-06,00:47:30.000,157,11078280,2725,0,1749170849,13192.639030400002,28059.684332310004,53352.60502584 2025-06-06,00:47:31.000,157,11078245,3645,0,1749170850,13192.612085159992,31288.481935770003,53352.6259872 2025-06-06,00:47:32.000,157,11078271,3245,0,1749170851,13192.544722059996,28521.162676890002,53352.52118040001 2025-06-06,00:47:33.000,157,11078295,3965,0,1749170852,13192.571667299992,27137.559440490004,53352.63996144001 2025-06-06,00:47:34.000,157,11078327,4125,0,1749170853,13192.558194680001,27598.776967259997,53352.59803872 2025-06-06,00:47:35.000,157,11078332,3365,0,1749170854,13192.504304199996,26676.370110239994,53352.53515464 2025-06-06,00:47:36.000,157,11078403,3845,0,1749170855,13192.524513129996,28521.423494700008,53352.6259872 2025-06-06,00:47:37.000,157,11078325,3645,0,1749170856,13192.47735896,26676.511092839995,53352.59803872 2025-06-06,00:47:38.000,157,11078330,3085,0,1749170857,13192.430204789991,32211.558460140004,53352.619000080005 2025-06-06,00:47:39.000,157,11078328,3405,0,1749170858,13192.35610538,30366.57556698,53352.737781120006 2025-06-06,00:47:40.000,157,11078377,3804,0,1749170859,13192.342632759995,29905.42853151,53352.63297432 2025-06-06,00:47:41.000,157,11078369,4285,0,1749170860,13192.241588109995,24831.760820969997,53352.64694856 2025-06-06,00:47:42.000,157,11078320,3965,0,1749170861,13192.24832441999,26215.561433010007,53352.59105160001 2025-06-06,00:47:43.000,157,11078347,4205,0,1749170862,13192.19443394,28060.607768340007,53352.59803872 2025-06-06,00:47:44.000,157,11078205,4125,0,1749170863,13192.07318036,36824.262412590004,53352.52118040001 2025-06-06,00:47:45.000,157,11078066,3525,0,1749170864,13191.999080949994,31289.46176484,53352.54214176001 2025-06-06,00:47:46.000,157,11078314,3804,0,1749170865,13191.918245229994,29444.42247864,53352.54214176001 2025-06-06,00:47:47.000,157,11078365,3765,0,1749170866,13191.850882129998,32211.882720120004,53352.46528344 2025-06-06,00:47:48.000,157,11078357,3845,0,1749170867,13191.790255339998,28521.938081190005,53352.46528344 2025-06-06,00:47:49.000,157,11078142,2885,0,1749170868,13191.716155929993,27138.109272629998,53352.4163736 2025-06-06,00:47:50.000,157,11078168,3444,0,1749170869,13191.689210689998,29905.541317590003,53352.38842512 2025-06-06,00:47:51.000,157,11078312,3444,0,1749170870,13191.682474380003,34056.604795470004,53352.46528344 2025-06-06,00:47:52.000,157,11078121,3525,0,1749170871,13191.588166039997,27137.94009351,53352.45829632 2025-06-06,00:47:53.000,157,11078235,3125,0,1749170872,13191.567957109997,31289.095210080006,53352.47227056001 2025-06-06,00:47:54.000,157,11078380,3205,0,1749170873,13191.460176150002,28521.479887740003,53352.43034784 2025-06-06,00:47:55.000,157,11078299,3804,0,1749170874,13191.372604119992,26676.384208500007,53352.35348952001 2025-06-06,00:47:56.000,157,11078321,3444,0,1749170875,13191.271559469991,26215.117337820004,53352.35348952001 2025-06-06,00:47:57.000,157,11078361,3685,0,1749170876,13191.19072374999,28982.49298974,53352.33951528 2025-06-06,00:47:58.000,157,11078326,3485,0,1749170877,13191.08967909999,26215.00455174,53352.3115668 2025-06-06,00:47:59.000,157,11078338,3285,0,1749170878,13191.002107069995,28982.47184235,53352.27663120001 2025-06-06,00:48:00.000,157,11078393,3165,0,1749170879,13190.94821658999,28059.87465882,53352.22772136001 2025-06-06,00:48:01.000,157,11078331,3125,0,1749170880,13190.813490389999,30827.306703780007,53352.1718244 2025-06-06,00:48:02.000,157,11078291,3845,0,1749170881,13190.719182049994,34055.942177250006,53352.213747120004 2025-06-06,00:48:03.000,157,11078326,3125,0,1749170882,13190.658555259994,28059.973346640007,53352.1019532 2025-06-06,00:48:04.000,157,11078327,3725,0,1749170883,13190.584455849988,33133.57056588,53352.12291456 2025-06-06,00:48:05.000,157,11078338,3965,0,1749170884,13190.496883819993,25753.758828449994,53352.12990168 2025-06-06,00:48:06.000,157,11078315,4245,0,1749170885,13190.463202270003,33133.75384326,53352.046056240004 2025-06-06,00:48:07.000,157,11078320,2885,0,1749170886,13190.409311789997,29443.900843020005,53352.06003048001 2025-06-06,00:48:08.000,157,11078343,4045,0,1749170887,13190.335212379992,31288.883736179996,53351.997146400005 2025-06-06,00:48:09.000,157,11078281,3245,0,1749170888,13190.288058209997,25292.802119490007,53351.9622108 2025-06-06,00:48:10.000,157,11078298,3645,0,1749170889,13190.234167729992,29444.10526779,53351.948236560005 2025-06-06,00:48:11.000,157,11078294,3325,0,1749170890,13190.187013559997,30366.737696969998,53351.85041688001 2025-06-06,00:48:12.000,157,11078283,3285,0,1749170891,13190.112914149991,28521.733656419994,53351.90631384 2025-06-06,00:48:13.000,157,11078294,3365,0,1749170892,13190.045551049996,29444.344938209993,53351.899326720006 2025-06-06,00:48:14.000,157,11078316,2685,0,1749170893,13190.025342119996,27138.158616540008,53351.829455520005 2025-06-06,00:48:15.000,157,11078319,3485,0,1749170894,13189.95124270999,27138.172714800006,53351.85041688001 2025-06-06,00:48:16.000,157,11078378,3165,0,1749170895,13189.8771433,29905.647054539993,53351.899326720006 2025-06-06,00:48:17.000,157,11078316,3365,0,1749170896,13189.803043889995,29444.359036470007,53351.80849416 2025-06-06,00:48:18.000,157,11078388,3205,0,1749170897,13189.722208169995,32211.861572730006,53351.84342976001 2025-06-06,00:48:19.000,157,11078362,3245,0,1749170898,13189.600954589994,26676.863549340007,53351.82246840001 2025-06-06,00:48:20.000,157,11078346,3205,0,1749170899,13189.499909939994,29444.225103000004,53351.83644264 2025-06-06,00:48:21.000,157,11078310,3165,0,1749170900,13189.371920049998,30366.695402190002,53351.76657144 2025-06-06,00:48:22.000,157,11078362,2285,0,1749170901,13189.257402779993,31289.116357470004,53351.80150704001 2025-06-06,00:48:23.000,157,11078339,3804,0,1749170902,13189.088995029997,27599.087128979998,53351.780545680005 2025-06-06,00:48:24.000,157,11078339,3645,0,1749170903,13188.961005140001,32672.768937779998,53351.780545680005 2025-06-06,00:48:25.000,157,11078382,3125,0,1749170904,13188.75217952999,27598.9038516,53351.66875176 2025-06-06,00:48:26.000,157,11078385,3525,0,1749170905,13188.644398569995,23447.642998080002,53351.68971312 2025-06-06,00:48:27.000,157,11078358,2805,0,1749170906,13188.49619975,29904.92804328,53351.612854800005 2025-06-06,00:48:28.000,157,11078332,3525,0,1749170907,13188.34800092999,31288.52423055,53351.60586768001 2025-06-06,00:48:29.000,157,11078283,4004,0,1749170908,13188.240219969994,28982.260368450006,53351.661764640005 2025-06-06,00:48:30.000,157,11078309,3845,0,1749170909,13188.118966389993,32210.839448879997,53351.61984192 2025-06-06,00:48:31.000,157,11078300,3485,0,1749170910,13188.038130669993,30365.856555720005,53351.57093208 2025-06-06,00:48:32.000,157,11078367,3765,0,1749170911,13187.964031260002,28059.543349710002,53351.54997072 2025-06-06,00:48:33.000,157,11078332,3325,0,1749170912,13187.889931849997,26214.574554809995,53351.515035120006 2025-06-06,00:48:34.000,157,11078268,3365,0,1749170913,13187.862986610002,27136.96026444,53351.43817680001 2025-06-06,00:48:35.000,157,11078285,3645,0,1749170914,13187.822568750002,33133.11237243,53351.45913816 2025-06-06,00:48:36.000,157,11078324,3165,0,1749170915,13187.809096129997,29443.174782629998,53351.445163920005 2025-06-06,00:48:37.000,157,11078373,3685,0,1749170916,13187.782150890002,29443.118389590003,53351.445163920005 2025-06-06,00:48:38.000,157,11078324,3245,0,1749170917,13187.822568750002,26214.454719600006,53351.41022832 2025-06-06,00:48:39.000,157,11078326,3205,0,1749170918,13187.849513989997,32210.606827590003,53351.38926696001 2025-06-06,00:48:40.000,157,11078266,3205,0,1749170919,13187.937086019992,31288.05193884,53351.33337 2025-06-06,00:48:41.000,157,11078305,3645,0,1749170920,13187.984240190002,28981.893813689996,53351.347344240006 2025-06-06,00:48:42.000,157,11078299,4004,0,1749170921,13188.065075910003,32671.662224369997,53351.347344240006 2025-06-06,00:48:43.000,157,11078302,3165,0,1749170922,13188.145911629988,30826.778019029996,53351.30542152 2025-06-06,00:48:44.000,157,11078356,2805,0,1749170923,13188.260428899994,32210.395353689993,53351.30542152 2025-06-06,00:48:45.000,157,11078372,3365,0,1749170924,13188.361473549994,29442.970357860002,53351.38227984 2025-06-06,00:48:46.000,157,11078343,3685,0,1749170925,13188.38841878999,33132.830407229994,53351.30542152 2025-06-06,00:48:47.000,157,11078309,3965,0,1749170926,13188.45578189,29442.871670039996,53351.28446016 2025-06-06,00:48:48.000,157,11078280,3085,0,1749170927,13188.49619975,31287.833415810004,53351.29843440001 2025-06-06,00:48:49.000,157,11078328,3005,0,1749170928,13188.57029915999,28520.38022346,53351.29843440001 2025-06-06,00:48:50.000,157,11078369,3804,0,1749170929,13188.57703547,28981.555455449998,53351.30542152 2025-06-06,00:48:51.000,157,11078283,3845,0,1749170930,13188.61071701999,28520.359076070003,53351.30542152 2025-06-06,00:48:52.000,157,11078338,4004,0,1749170931,13188.664607499995,30365.243281410003,53351.28446016 2025-06-06,00:48:53.000,157,11078350,3365,0,1749170932,13188.65113487999,31748.973402150004,53351.29144728 2025-06-06,00:48:54.000,157,11078321,3845,0,1749170933,13188.69155273999,32671.422553950004,53351.29144728 2025-06-06,00:48:55.000,157,11078346,3765,0,1749170934,13188.725234289996,29904.159688109998,53351.36131848 2025-06-06,00:48:56.000,157,11078353,3565,0,1749170935,13188.73197059999,29442.921013950006,53351.27048592001 2025-06-06,00:48:57.000,157,11078309,3205,0,1749170936,13188.75217952999,25291.808192159995,53351.2634988 2025-06-06,00:48:58.000,157,11078325,3965,0,1749170937,13188.792597389991,32210.402402820007,53351.27048592001 2025-06-06,00:48:59.000,157,11078178,2685,0,1749170938,13188.826278939996,25753.131455880008,53351.28446016 2025-06-06,00:49:00.000,157,11078341,4004,0,1749170939,13188.81954263,28981.900862819995,53351.27048592001 2025-06-06,00:49:01.000,157,11078317,4165,0,1749170940,13188.927323589996,28981.914961079994,53351.207601840004 2025-06-06,00:49:02.000,157,11078184,3444,0,1749170941,13188.954268829992,28982.02069803,53351.16567912 2025-06-06,00:49:03.000,157,11078318,3365,0,1749170942,13189.028368239997,30365.863604850005,53351.228563200006 2025-06-06,00:49:04.000,157,11078158,3205,0,1749170943,13189.122676580002,34517.08216359001,53351.21458896 2025-06-06,00:49:05.000,157,11078170,3245,0,1749170944,13189.163094440002,29443.47789522,53351.179653360006 2025-06-06,00:49:06.000,157,11078386,2764,0,1749170945,13189.257402779993,27598.699426830004,53351.14471776 2025-06-06,00:49:07.000,157,11078380,3325,0,1749170946,13189.331502189998,31288.707507929998,53351.16567912 2025-06-06,00:49:08.000,157,11078327,3965,0,1749170947,13189.392128979998,28521.324806880002,53351.16567912 2025-06-06,00:49:09.000,157,11078315,3165,0,1749170948,13189.459492079994,27137.721570480004,53351.179653360006 2025-06-06,00:49:10.000,157,11078375,4325,0,1749170949,13189.472964699999,33595.26038435999,53351.13773064 2025-06-06,00:49:11.000,157,11078338,3565,0,1749170950,13189.553800419999,30366.674254800004,53351.21458896 2025-06-06,00:49:12.000,157,11078309,3965,0,1749170951,13189.600954589994,28983.063969270006,53351.20061472001 2025-06-06,00:49:13.000,157,11078332,2805,0,1749170952,13189.621163519994,30828.208992419997,53351.22157608001 2025-06-06,00:49:14.000,157,11078323,3085,0,1749170953,13189.62789982999,27138.355992180004,53351.23555032 2025-06-06,00:49:15.000,157,11078252,3325,0,1749170954,13189.63463614,22525.976299710004,53351.207601840004 2025-06-06,00:49:16.000,157,11078312,3005,0,1749170955,13189.574009349999,27599.799091110006,53351.20061472001 2025-06-06,00:49:17.000,157,11078303,4045,0,1749170956,13189.58748196999,29906.147542770006,53351.207601840004 2025-06-06,00:49:18.000,157,11078281,3845,0,1749170957,13189.574009349999,31751.186828970007,53351.207601840004 2025-06-06,00:49:19.000,157,11078342,3765,0,1749170958,13189.493173629999,29906.21803407,53351.179653360006 2025-06-06,00:49:20.000,157,11078353,3325,0,1749170959,13189.452755769998,30828.744726300007,53351.20061472001 2025-06-06,00:49:21.000,157,11078307,3645,0,1749170960,13189.371920049998,34057.556428020005,53351.24952456001 2025-06-06,00:49:22.000,157,11078268,3365,0,1749170961,13189.270875399998,30828.758824560005,53351.277473040005 2025-06-06,00:49:23.000,157,11078307,2805,0,1749170962,13189.142885510002,25755.027671849995,53351.25651168 2025-06-06,00:49:24.000,157,11078336,2885,0,1749170963,13189.035104549992,31289.934056550002,53351.24253744 2025-06-06,00:49:25.000,157,11078327,3444,0,1749170964,13188.900378350001,25754.97127881,53351.24253744 2025-06-06,00:49:26.000,157,11078294,3485,0,1749170965,13188.765652149996,29906.140493640007,53351.14471776 2025-06-06,00:49:27.000,157,11078295,3885,0,1749170966,13188.59050808999,30828.561448919994,53351.15170488001 2025-06-06,00:49:28.000,157,11078365,4045,0,1749170967,13188.482727129995,32212.23517662,53351.10279504001 2025-06-06,00:49:29.000,157,11078281,4045,0,1749170968,13188.321055689994,27599.679255900002,53351.11676928 2025-06-06,00:49:30.000,157,11078329,3005,0,1749170969,13188.226747349989,23448.411353250005,53351.15170488001 2025-06-06,00:49:31.000,157,11078358,3365,0,1749170970,13188.098757459993,31289.525207009996,53351.14471776 2025-06-06,00:49:32.000,157,11078297,3245,0,1749170971,13187.964031260002,25293.239165549996,53351.11676928 2025-06-06,00:49:33.000,157,11078310,3645,0,1749170972,13187.836041369992,31750.503063359996,53351.0888208 2025-06-06,00:49:34.000,157,11078360,3485,0,1749170973,13187.734996719992,29444.225103000004,53351.13773064 2025-06-06,00:49:35.000,157,11078368,3405,0,1749170974,13187.667633619996,30827.84948679,53351.15170488001 2025-06-06,00:49:36.000,157,11078206,2605,0,1749170975,13187.593534209991,28060.20596793,53351.08183368001 2025-06-06,00:49:37.000,157,11078163,4245,0,1749170976,13187.53290741999,28521.479887740003,53351.04689808 2025-06-06,00:49:38.000,157,11078120,3165,0,1749170977,13187.5194348,27137.58763701,53351.05388520001 2025-06-06,00:49:39.000,157,11078375,3565,0,1749170978,13187.526171109996,31288.770950100006,53350.99798824 2025-06-06,00:49:40.000,157,11078132,3605,0,1749170979,13187.51269848999,31749.903887310007,53350.98401400001 2025-06-06,00:49:41.000,157,11078309,4245,0,1749170980,13187.49922587,28982.380203659995,53350.97003976 2025-06-06,00:49:42.000,157,11078338,3605,0,1749170981,13187.51269848999,23908.64905095,53350.9490784 2025-06-06,00:49:43.000,157,11078284,3325,0,1749170982,13187.593534209991,30827.21506509,53350.991001120005 2025-06-06,00:49:44.000,157,11078337,3645,0,1749170983,13187.62047945,30827.130475529993,53350.97702688 2025-06-06,00:49:45.000,157,11078382,3885,0,1749170984,13187.640688380001,24830.964269279997,53350.90016856 2025-06-06,00:49:46.000,157,11078314,3365,0,1749170985,13187.660897310001,27137.192885729994,53350.942091280005 2025-06-06,00:49:47.000,157,11078304,3845,0,1749170986,13187.687842549996,29904.554439390005,53350.942091280005 2025-06-06,00:49:48.000,157,11078141,4165,0,1749170987,13187.687842549996,28059.522202320004,53350.91414280001 2025-06-06,00:49:49.000,157,11078367,3645,0,1749170988,13187.607006829996,32210.6561715,53350.8792072 2025-06-06,00:49:50.000,157,11078323,4004,0,1749170989,13187.53964373,32671.94418957,53350.86523296001 2025-06-06,00:49:51.000,157,11078296,3405,0,1749170990,13187.51269848999,30826.926050759997,53350.90715568 2025-06-06,00:49:52.000,157,11078317,3125,0,1749170991,13187.445335389995,30826.933099889997,53350.893181440006 2025-06-06,00:49:53.000,157,11078337,3525,0,1749170992,13187.41165383999,29443.224126539993,53350.942091280005 2025-06-06,00:49:54.000,157,11078307,4045,0,1749170993,13187.404917529995,32671.845501749995,53350.9490784 2025-06-06,00:49:55.000,157,11078341,3645,0,1749170994,13187.425126459995,30826.799166419994,53350.93510416001 2025-06-06,00:49:56.000,157,11078335,4325,0,1749170995,13187.39144490999,30826.72867512,53350.92112992 2025-06-06,00:49:57.000,157,11078307,3924,0,1749170996,13187.303872879995,33132.816308969996,53350.942091280005 2025-06-06,00:49:58.000,157,11078318,2685,0,1749170997,13187.324081809995,30365.334920099995,53350.97003976 2025-06-06,00:49:59.000,157,11078302,2925,0,1749170998,13187.3173455,27136.586660550005,53350.86523296001 2025-06-06,00:50:00.000,157,11078329,3605,0,1749170999,13187.29713657,32210.120437620004,53350.90016856 2025-06-06,00:50:01.000,157,11078300,3125,0,1749171000,13187.29713657,26214.010624410002,53350.92811704 2025-06-06,00:50:02.000,157,11078358,2365,0,1749171001,13187.29713657,28058.887780620003,53350.85125872 2025-06-06,00:50:03.000,157,11078315,3765,0,1749171002,13187.33755443,30364.95426708,53350.85824584 2025-06-06,00:50:04.000,157,11078253,3765,0,1749171003,13187.364499669995,27597.486976469998,53350.86523296001 2025-06-06,00:50:05.000,157,11078340,3485,0,1749171004,13187.47228062999,30826.11540081,53350.85125872 2025-06-06,00:50:06.000,157,11078277,4125,0,1749171005,13187.51269848999,34977.10133826001,53350.80234888 2025-06-06,00:50:07.000,157,11078330,3245,0,1749171006,13187.546380039996,28519.823342190008,53350.71850344001 2025-06-06,00:50:08.000,157,11078228,3525,0,1749171007,13187.613743139991,29442.20905182,53350.78837464 2025-06-06,00:50:09.000,157,11078259,4004,0,1749171008,13187.714787789992,25752.39834636,53350.78837464 2025-06-06,00:50:10.000,157,11078335,3924,0,1749171009,13187.829305059997,28981.03381983,53350.81632312001 2025-06-06,00:50:11.000,157,11078330,3365,0,1749171010,13187.984240190002,26213.56652922,53350.809336 2025-06-06,00:50:12.000,157,11078286,3525,0,1749171011,13188.125702699988,29903.468873370002,53350.872220080004 2025-06-06,00:50:13.000,157,11078307,4405,0,1749171012,13188.300846759994,29442.265444859993,53350.80234888 2025-06-06,00:50:14.000,157,11078262,3365,0,1749171013,13188.45578189,33593.4135123,53350.79536176001 2025-06-06,00:50:15.000,157,11078296,3485,0,1749171014,13188.61745333,28058.655159329996,53350.76741328001 2025-06-06,00:50:16.000,157,11078309,4205,0,1749171015,13188.785861079996,30826.136548199996,53350.79536176001 2025-06-06,00:50:17.000,157,11078347,3965,0,1749171016,13188.954268829992,32671.196981789995,53350.71850344001 2025-06-06,00:50:18.000,157,11078340,3165,0,1749171017,13189.115940269992,22985.2482666,53350.69754208001 2025-06-06,00:50:19.000,157,11078152,3645,0,1749171018,13189.318029569993,32210.092241100007,53350.7394648 2025-06-06,00:50:20.000,157,11078110,3405,0,1749171019,13189.479701009994,28059.056959740003,53350.75343904 2025-06-06,00:50:21.000,157,11078315,3845,0,1749171020,13189.65484507,29442.82232613,53350.79536176001 2025-06-06,00:50:22.000,157,11078313,3685,0,1749171021,13189.85019805999,34055.258411639996,53350.809336 2025-06-06,00:50:23.000,157,11078320,3245,0,1749171022,13189.984924259996,31288.002594930003,53350.83728448001 2025-06-06,00:50:24.000,157,11078330,3325,0,1749171023,13190.133123079991,30365.58868878,53350.83029736 2025-06-06,00:50:25.000,157,11078353,3485,0,1749171024,13190.315003449992,30365.58163965,53350.844271600006 2025-06-06,00:50:26.000,157,11078325,3804,0,1749171025,13190.422784410002,28982.02774716,53350.83029736 2025-06-06,00:50:27.000,157,11078319,3245,0,1749171026,13190.557510609993,28059.57154623,53350.844271600006 2025-06-06,00:50:28.000,157,11078363,3804,0,1749171027,13190.618137399993,29904.674274599995,53350.88619432001 2025-06-06,00:50:29.000,157,11078292,3205,0,1749171028,13190.739390979994,30827.313752910006,53350.92811704 2025-06-06,00:50:30.000,157,11078345,3645,0,1749171029,13190.820226699994,35901.02375823,53350.95606552 2025-06-06,00:50:31.000,157,11078284,3365,0,1749171030,13190.88758979999,27598.833360300006,53350.98401400001 2025-06-06,00:50:32.000,157,11078315,3965,0,1749171031,13190.961689209995,27137.693373960006,53350.97702688 2025-06-06,00:50:33.000,157,11078303,3725,0,1749171032,13190.941480279995,29444.062973010004,53351.02593672 2025-06-06,00:50:34.000,157,11078305,3605,0,1749171033,13191.01557969,25754.245218419994,53351.03292384001 2025-06-06,00:50:35.000,157,11078344,3125,0,1749171034,13191.06947016999,31289.30668398,53351.10279504001 2025-06-06,00:50:36.000,157,11078298,3325,0,1749171035,13191.08967909999,31289.32078224,53351.07484656 2025-06-06,00:50:37.000,157,11078267,3205,0,1749171036,13191.103151719995,28983.1415097,53351.05388520001 2025-06-06,00:50:38.000,157,11078354,3845,0,1749171037,13191.11662434,28983.212001000007,53351.109782160005 2025-06-06,00:50:39.000,157,11078345,3765,0,1749171038,13191.13009695999,27599.524175040002,53351.09580792 2025-06-06,00:50:40.000,157,11078383,3565,0,1749171039,13191.11662434,35440.69442184,53351.158692000005 2025-06-06,00:50:41.000,157,11078300,3365,0,1749171040,13191.123360649995,30366.970318260006,53351.14471776 2025-06-06,00:50:42.000,157,11078261,3725,0,1749171041,13191.123360649995,29444.4365769,53351.1237564 2025-06-06,00:50:43.000,157,11078358,3325,0,1749171042,13191.10988802999,29444.373134730005,53351.11676928 2025-06-06,00:50:44.000,157,11078372,3485,0,1749171043,13191.082942789995,34056.73872894001,53351.22157608001 2025-06-06,00:50:45.000,157,11078344,3205,0,1749171044,13191.103151719995,28060.50908052,53351.179653360006 2025-06-06,00:50:46.000,157,11078278,3165,0,1749171045,13191.03578862,26676.701419350007,53351.277473040005 2025-06-06,00:50:47.000,157,11078343,3365,0,1749171046,13191.00884337999,32211.389281020005,53351.277473040005 2025-06-06,00:50:48.000,157,11078363,3885,0,1749171047,13190.98863444999,28982.598726690005,53351.29144728 2025-06-06,00:50:49.000,157,11078250,3165,0,1749171048,13190.97516183,28060.001543160004,53351.326382880005 2025-06-06,00:50:50.000,157,11078278,3485,0,1749171049,13190.98863444999,26676.186832859996,53351.326382880005 2025-06-06,00:50:51.000,157,11078312,3285,0,1749171050,13190.96842551999,28982.33085975,53351.41022832 2025-06-06,00:50:52.000,157,11078315,3645,0,1749171051,13190.92800765999,30365.983440059994,53351.41721544001 2025-06-06,00:50:53.000,157,11078333,3725,0,1749171052,13190.901062419995,29443.48494435,53351.445163920005 2025-06-06,00:50:54.000,157,11078305,3685,0,1749171053,13190.91453504,26214.786028710005,53351.43817680001 2025-06-06,00:50:55.000,157,11078362,3605,0,1749171054,13190.880853489994,29904.674274599995,53351.43817680001 2025-06-06,00:50:56.000,157,11078376,3045,0,1749171055,13190.84717193999,22524.799094999995,53351.445163920005 2025-06-06,00:50:57.000,157,11078309,3804,0,1749171056,13190.880853489994,31749.699462539997,53351.42420256 2025-06-06,00:50:58.000,157,11078308,3725,0,1749171057,13190.86738086999,30827.264408999996,53351.46612528001 2025-06-06,00:50:59.000,157,11078293,4205,0,1749171058,13190.87411718,27137.26337703,53351.4731124 2025-06-06,00:51:00.000,157,11078323,4085,0,1749171059,13190.91453504,27598.57959162,53351.45913816 2025-06-06,00:51:01.000,157,11078332,3565,0,1749171060,13190.961689209995,27137.474850929997,53351.515035120006 2025-06-06,00:51:02.000,157,11078294,2565,0,1749171061,13190.97516183,35439.869673630004,53351.46612528001 2025-06-06,00:51:03.000,157,11078302,3565,0,1749171062,13191.002107069995,33594.99251742,53351.494073760005 2025-06-06,00:51:04.000,157,11078349,3965,0,1749171063,13191.042524929995,26676.44060154,53351.48009952 2025-06-06,00:51:05.000,157,11078391,3765,0,1749171064,13191.022315999995,28521.395298179996,53351.494073760005 2025-06-06,00:51:06.000,157,11078312,3725,0,1749171065,13191.022315999995,28521.472838610003,53351.50106088 2025-06-06,00:51:07.000,157,11078307,3924,0,1749171066,13190.98863444999,32211.45272319,53351.494073760005 2025-06-06,00:51:08.000,157,11078314,3965,0,1749171067,13190.961689209995,27137.848454820007,53351.48009952 2025-06-06,00:51:09.000,157,11078310,3485,0,1749171068,13190.89432611,34517.66019225,53351.60586768001 2025-06-06,00:51:10.000,157,11078298,3365,0,1749171069,13190.813490389999,27137.76386526,53351.52900936 2025-06-06,00:51:11.000,157,11078272,3525,0,1749171070,13190.705709429989,32672.613856919997,53351.542983600004 2025-06-06,00:51:12.000,157,11078317,3965,0,1749171071,13190.611401089998,28060.093181849996,53351.5779192 2025-06-06,00:51:13.000,157,11078296,3605,0,1749171072,13190.416048099993,28060.001543160004,53351.64080328 2025-06-06,00:51:14.000,157,11078316,4004,0,1749171073,13190.261112970002,32672.26844955,53351.612854800005 2025-06-06,00:51:15.000,157,11078320,3565,0,1749171074,13190.092705219991,29443.442649570003,53351.50804800001 2025-06-06,00:51:16.000,157,11078340,3444,0,1749171075,13189.95124270999,26214.729635669995,53351.66875176 2025-06-06,00:51:17.000,157,11078244,3365,0,1749171076,13189.81651651,29443.252323060005,53351.5779192 2025-06-06,00:51:18.000,157,11078297,3645,0,1749171077,13189.70873554999,27598.149594689996,53351.61984192 2025-06-06,00:51:19.000,157,11078307,3365,0,1749171078,13189.56727303999,26675.51011638,53351.59888056 2025-06-06,00:51:20.000,157,11078272,3765,0,1749171079,13189.499909939994,27136.720594020007,53351.5779192 2025-06-06,00:51:21.000,157,11078340,3365,0,1749171080,13189.412337909998,26675.369133779997,53351.58490632001 2025-06-06,00:51:22.000,157,11078317,3285,0,1749171081,13189.358447429993,30826.319825579994,53351.50804800001 2025-06-06,00:51:23.000,157,11078297,3205,0,1749171082,13189.304556949988,26675.143561620003,53351.50106088 2025-06-06,00:51:24.000,157,11078104,2764,0,1749171083,13189.338238499993,30826.185892110007,53351.542983600004 2025-06-06,00:51:25.000,157,11078162,3365,0,1749171084,13189.371920049998,25752.532279830004,53351.46612528001 2025-06-06,00:51:26.000,157,11078326,3485,0,1749171085,13189.472964699999,35438.40345459001,53351.38227984 2025-06-06,00:51:27.000,157,11078310,3365,0,1749171086,13189.540327799994,28519.823342190008,53351.347344240006 2025-06-06,00:51:28.000,157,11078267,3685,0,1749171087,13189.641372449994,34054.53940038,53351.28446016 2025-06-06,00:51:29.000,157,11078281,3605,0,1749171088,13189.80978019999,28058.45778369,53351.277473040005 2025-06-06,00:51:30.000,157,11078318,3444,0,1749171089,13190.011869499991,31287.08620803,53351.34035712001 2025-06-06,00:51:31.000,157,11078263,4004,0,1749171090,13190.160068320001,27597.226158660007,53351.25651168 2025-06-06,00:51:32.000,157,11078352,3245,0,1749171091,13190.348684999997,28519.60481916,53351.277473040005 2025-06-06,00:51:33.000,157,11078293,3605,0,1749171092,13190.550774299998,32209.500114180002,53351.22157608001 2025-06-06,00:51:34.000,157,11078333,3924,0,1749171093,13190.719182049994,25290.997542209996,53351.20061472001 2025-06-06,00:51:35.000,157,11078256,3325,0,1749171094,13190.880853489994,30825.826386479996,53351.22157608001 2025-06-06,00:51:36.000,157,11078352,3245,0,1749171095,13191.07620648,28980.815296800007,53351.18664048 2025-06-06,00:51:37.000,157,11078292,3245,0,1749171096,13191.285032089996,31748.190948720003,53351.25651168 2025-06-06,00:51:38.000,157,11078279,3485,0,1749171097,13191.433230909992,29903.299694250003,53351.27048592001 2025-06-06,00:51:39.000,157,11078323,3725,0,1749171098,13191.567957109997,24829.765917180004,53351.24952456001 2025-06-06,00:51:40.000,157,11078311,3444,0,1749171099,13191.749837479998,30825.77704257,53351.277473040005 2025-06-06,00:51:41.000,157,11078288,3045,0,1749171100,13191.864354749989,28058.330899349996,53351.24253744 2025-06-06,00:51:42.000,157,11078280,3605,0,1749171101,13191.999080949994,24829.780015440003,53351.2634988 2025-06-06,00:51:43.000,157,11078273,3885,0,1749171102,13192.120334529995,29442.053970959998,53351.35433136 2025-06-06,00:51:44.000,157,11078259,3485,0,1749171103,13192.2348518,36360.57769032,53351.33337 2025-06-06,00:51:45.000,157,11078296,3325,0,1749171104,13192.33589645,29903.3349399,53351.347344240006 2025-06-06,00:51:46.000,157,11078381,3525,0,1749171105,13192.403259549996,25290.96934569,53351.42420256 2025-06-06,00:51:47.000,157,11078300,3605,0,1749171106,13192.537985750001,27136.00158276,53351.34035712001 2025-06-06,00:51:48.000,157,11078321,3485,0,1749171107,13192.645766709997,26213.587676609997,53351.38227984 2025-06-06,00:51:49.000,157,11078130,3245,0,1749171108,13192.753547669992,31748.458815660008,53351.36830560001 2025-06-06,00:51:50.000,157,11078181,3645,0,1749171109,13192.901746490003,28981.125458520008,53351.41721544001 2025-06-06,00:51:51.000,157,11078352,3325,0,1749171110,13192.975845899993,27597.515172989995,53351.41022832 2025-06-06,00:51:52.000,157,11078310,3405,0,1749171111,13193.144253649989,29903.736740310007,53351.52202224 2025-06-06,00:51:53.000,157,11078295,4004,0,1749171112,13193.278979849994,29903.842477259997,53351.542983600004 2025-06-06,00:51:54.000,157,11078287,3965,0,1749171113,13193.400233429995,32671.28862048,53351.59189344 2025-06-06,00:51:55.000,157,11078364,3444,0,1749171114,13193.501278079995,28981.456767630007,53351.563944960006 2025-06-06,00:51:56.000,157,11078290,2805,0,1749171115,13193.622531659996,32210.233223699994,53351.563944960006 2025-06-06,00:51:57.000,157,11078313,3765,0,1749171116,13193.67642214,28981.604799360008,53351.57093208 2025-06-06,00:51:58.000,157,11078268,3245,0,1749171117,13193.770730479991,28981.67529066,53351.61984192 2025-06-06,00:51:59.000,157,11078287,3885,0,1749171118,13193.817884650001,27136.776987060002,53351.62682904 2025-06-06,00:52:00.000,157,11078277,3804,0,1749171119,13193.831357269992,28520.577599099997,53351.62682904 2025-06-06,00:52:01.000,157,11078336,2444,0,1749171120,13193.824620959997,27136.917969660004,53351.710674480004 2025-06-06,00:52:02.000,157,11078318,3685,0,1749171121,13193.817884650001,26214.454719600006,53351.68272600001 2025-06-06,00:52:03.000,157,11078257,3365,0,1749171122,13193.750521549991,31288.101282749994,53351.72464872001 2025-06-06,00:52:04.000,157,11078213,4125,0,1749171123,13193.730312619991,29443.188880889997,53351.7176616 2025-06-06,00:52:05.000,157,11078274,3485,0,1749171124,13193.743785239996,29904.364112879994,53351.72464872001 2025-06-06,00:52:06.000,157,11078292,3605,0,1749171125,13193.669685829991,28981.900862819995,53351.857404 2025-06-06,00:52:07.000,157,11078291,4125,0,1749171126,13193.63600428,27598.135496429997,53351.899326720006 2025-06-06,00:52:08.000,157,11078330,2844,0,1749171127,13193.62926796999,25753.180799790003,53351.92028808001 2025-06-06,00:52:09.000,157,11078363,3005,0,1749171128,13193.602322729996,27598.10025078,53351.9622108 2025-06-06,00:52:10.000,157,11078276,3205,0,1749171129,13193.602322729996,25291.864585200005,53351.88535248 2025-06-06,00:52:11.000,157,11078260,2644,0,1749171130,13193.54843224999,32210.395353689993,53351.93426232 2025-06-06,00:52:12.000,157,11078070,3605,0,1749171131,13193.55516856,31287.918005369997,53352.01810776001 2025-06-06,00:52:13.000,157,11078299,4325,0,1749171132,13193.622531659996,25752.941129369996,53352.046056240004 2025-06-06,00:52:14.000,157,11078263,3285,0,1749171133,13193.65621321,30365.215084890006,53352.115927440005 2025-06-06,00:52:15.000,157,11078270,2725,0,1749171134,13193.710103689991,30365.10934794,53352.1019532 2025-06-06,00:52:16.000,157,11078318,3565,0,1749171135,13193.710103689991,33132.53434377001,53352.12291456 2025-06-06,00:52:17.000,157,11078301,4004,0,1749171136,13193.730312619991,27597.61386081,53352.15785016001 2025-06-06,00:52:18.000,157,11078255,3804,0,1749171137,13193.784203099996,24830.13952107,53352.164837280005 2025-06-06,00:52:19.000,157,11078361,4165,0,1749171138,13193.750521549991,34515.982499310005,53352.13688880001 2025-06-06,00:52:20.000,157,11078286,2605,0,1749171139,13193.770730479991,32209.739784599995,53352.115927440005 2025-06-06,00:52:21.000,157,11078293,4085,0,1749171140,13193.750521549991,31287.198994110004,53352.14387592 2025-06-06,00:52:22.000,157,11078246,3405,0,1749171141,13193.763994169996,28980.942181139995,53352.10894032001 2025-06-06,00:52:23.000,157,11078285,3924,0,1749171142,13193.797675720001,28981.005623310004,53352.24868272 2025-06-06,00:52:24.000,157,11078329,4085,0,1749171143,13193.763994169996,27135.99453363,53352.213747120004 2025-06-06,00:52:25.000,157,11078328,3845,0,1749171144,13193.710103689991,31287.0791589,53352.2416956 2025-06-06,00:52:26.000,157,11078362,2844,0,1749171145,13193.65621321,23907.288568860007,53352.19278576 2025-06-06,00:52:27.000,157,11078358,3405,0,1749171146,13193.622531659996,28058.359095869993,53352.22772136001 2025-06-06,00:52:28.000,157,11078305,3605,0,1749171147,13193.59558642,28519.60481916,53352.283618320005 2025-06-06,00:52:29.000,157,11078303,4004,0,1749171148,13193.5147507,28058.394341520005,53352.29060544 2025-06-06,00:52:30.000,157,11078332,3405,0,1749171149,13193.49454177,33593.14564536,53352.3115668 2025-06-06,00:52:31.000,157,11078276,3405,0,1749171150,13193.501278079995,31287.043913250003,53352.283618320005 2025-06-06,00:52:32.000,157,11078294,3205,0,1749171151,13193.501278079995,27597.113372580003,53352.3115668 2025-06-06,00:52:33.000,157,11078277,3885,0,1749171152,13193.5147507,30364.531319279995,53352.38842512 2025-06-06,00:52:34.000,157,11078264,3285,0,1749171153,13193.56864117999,27597.169765619998,53352.32554104001 2025-06-06,00:52:35.000,157,11078302,2605,0,1749171154,13193.60905903999,28058.422538040002,53352.332528160005 2025-06-06,00:52:36.000,157,11078281,3765,0,1749171155,13193.67642214,28058.45073456,53352.39541224001 2025-06-06,00:52:37.000,157,11078263,4004,0,1749171156,13193.763994169996,24829.892801520007,53352.35348952001 2025-06-06,00:52:38.000,157,11078344,2685,0,1749171157,13193.797675720001,33593.39941404,53352.33951528 2025-06-06,00:52:39.000,157,11078330,3245,0,1749171158,13193.912192989992,28519.886784360002,53352.38842512 2025-06-06,00:52:40.000,157,11078303,3804,0,1749171159,13194.013237639992,36822.267508799996,53352.402399360006 2025-06-06,00:52:41.000,157,11078308,3365,0,1749171160,13194.121018600003,34054.97644644001,53352.451309200005 2025-06-06,00:52:42.000,157,11078262,3325,0,1749171161,13194.249008489998,30365.151642719997,53352.50720616 2025-06-06,00:52:43.000,157,11078399,3605,0,1749171162,13194.370262069999,27597.839432969995,53352.52118040001 2025-06-06,00:52:44.000,157,11078360,3125,0,1749171163,13194.49151565,27136.65010272,53352.57707736 2025-06-06,00:52:45.000,157,11078315,3685,0,1749171164,13194.619505539995,25291.836388680007,53352.61201296001 2025-06-06,00:52:46.000,157,11078259,3885,0,1749171165,13194.77444067,28981.84446978,53352.63297432 2025-06-06,00:52:47.000,157,11078308,3605,0,1749171166,13194.882221629996,30826.827362940006,53352.619000080005 2025-06-06,00:52:48.000,157,11078343,3045,0,1749171167,13194.91590318,28059.472858409994,53352.716819760004 2025-06-06,00:52:49.000,157,11078274,3645,0,1749171168,13194.983266279996,29904.427555050002,53352.716819760004 2025-06-06,00:52:50.000,157,11078279,3685,0,1749171169,13195.023684139996,33133.11942156,53352.75874248001 2025-06-06,00:52:51.000,157,11078287,3285,0,1749171170,13195.050629379992,32210.592729330005,53352.8006652 2025-06-06,00:52:52.000,157,11078257,3845,0,1749171171,13195.050629379992,32671.915993050003,53352.82162656 2025-06-06,00:52:53.000,157,11078323,4045,0,1749171172,13195.057365690001,34055.56857336,53352.94739472001 2025-06-06,00:52:54.000,157,11078302,3485,0,1749171173,13195.030420449992,34516.68741231,53352.96136896 2025-06-06,00:52:55.000,157,11078270,3285,0,1749171174,13195.023684139996,33132.830407229994,53353.02425304001 2025-06-06,00:52:56.000,157,11078234,2685,0,1749171175,13195.003475209996,30365.341969229994,53353.01726592001 2025-06-06,00:52:57.000,157,11078351,3325,0,1749171176,13194.963057349996,29903.997558119998,53352.92643336001 2025-06-06,00:52:58.000,157,11078286,3205,0,1749171177,13194.969793659991,32210.078142839993,53353.02425304001 2025-06-06,00:52:59.000,157,11078285,4085,0,1749171178,13194.956321040001,32671.196981789995,53353.01726592001 2025-06-06,00:53:00.000,157,11078313,3605,0,1749171179,13194.996738900001,33132.31582074,53353.073162880006 2025-06-06,00:53:01.000,157,11078324,2805,0,1749171180,13195.064101999997,30826.199990370005,53353.08015 2025-06-06,00:53:02.000,157,11078289,3804,0,1749171181,13195.050629379992,27597.423534300004,53353.052201520004 2025-06-06,00:53:03.000,157,11078280,2605,0,1749171182,13195.178619270002,28058.655159329996,53353.04521440001 2025-06-06,00:53:04.000,157,11078342,3685,0,1749171183,13195.212300819992,28519.844489580006,53352.99630456001 2025-06-06,00:53:05.000,157,11078276,3405,0,1749171184,13195.326818089998,30826.073106030002,53353.10111136 2025-06-06,00:53:06.000,157,11078261,3565,0,1749171185,13195.461544289989,28058.690404980007,53353.08713712 2025-06-06,00:53:07.000,157,11078352,3804,0,1749171186,13195.636688349994,32209.767981120007,53353.14303408001 2025-06-06,00:53:08.000,157,11078315,3645,0,1749171187,13195.72426037999,28981.294637640007,53353.170982560005 2025-06-06,00:53:09.000,157,11078288,2525,0,1749171188,13195.98697646999,30826.291629059997,53353.16399544001 2025-06-06,00:53:10.000,157,11078250,2725,0,1749171189,13196.135175290001,28058.986468439994,53353.12905984 2025-06-06,00:53:11.000,157,11078291,3205,0,1749171190,13196.357473520002,28981.52725893,53353.21290528001 2025-06-06,00:53:12.000,157,11078191,3165,0,1749171191,13196.539353890003,28059.212040600003,53353.18495680001 2025-06-06,00:53:13.000,157,11078279,3045,0,1749171192,13196.741443189989,32210.437648470004,53353.22687952 2025-06-06,00:53:14.000,157,11078067,4165,0,1749171193,13196.88290569999,25753.286536739994,53353.31072496001 2025-06-06,00:53:15.000,157,11078129,3965,0,1749171194,13196.957005109994,29443.238224800007,53353.28277648001 2025-06-06,00:53:16.000,157,11078230,2764,0,1749171195,13197.08499499999,28059.670234050005,53353.34566056 2025-06-06,00:53:17.000,157,11078256,3485,0,1749171196,13197.22645750999,29443.48494435,53353.36662192 2025-06-06,00:53:18.000,157,11078352,2365,0,1749171197,13197.22645750999,26214.941109570005,53353.33168632001 2025-06-06,00:53:19.000,157,11078303,4085,0,1749171198,13197.199512269995,28059.952199249994,53353.40155752001 2025-06-06,00:53:20.000,157,11078255,4085,0,1749171199,13197.22645750999,28982.50003887,53353.38059616001 2025-06-06,00:53:21.000,157,11078307,3365,0,1749171200,13197.138885479995,28982.514137129998,53353.54828704001 2025-06-06,00:53:22.000,157,11078251,3045,0,1749171201,13197.037840829995,25753.935056700007,53353.506364320005 2025-06-06,00:53:23.000,157,11078243,3245,0,1749171202,13196.977214039995,26676.398306760006,53353.52732568001 2025-06-06,00:53:24.000,157,11078322,3525,0,1749171203,13196.869433079999,26215.208976509995,53353.59719688001 2025-06-06,00:53:25.000,157,11078282,3365,0,1749171204,13196.788597359999,32672.557463880003,53353.4644416 2025-06-06,00:53:26.000,157,11078259,3525,0,1749171205,13196.741443189989,28060.19186967,53353.5343128 2025-06-06,00:53:27.000,157,11078318,3725,0,1749171206,13196.707761639998,29905.061976750003,53353.49239008 2025-06-06,00:53:28.000,157,11078262,3565,0,1749171207,13196.593244369993,30366.364093080003,53353.56226128 2025-06-06,00:53:29.000,157,11078294,3285,0,1749171208,13196.559562820003,32672.550414750003,53353.54129992 2025-06-06,00:53:30.000,157,11078287,3645,0,1749171209,13196.586508059998,33133.81023630001,53353.59020976 2025-06-06,00:53:31.000,157,11078252,3245,0,1749171210,13196.579771749988,25753.822270620003,53353.506364320005 2025-06-06,00:53:32.000,157,11078320,3125,0,1749171211,13196.613453299993,30366.328847430006,53353.49239008 2025-06-06,00:53:33.000,157,11078239,3804,0,1749171212,13196.620189609988,30366.321798300007,53353.52732568001 2025-06-06,00:53:34.000,157,11078226,3205,0,1749171213,13196.714497949994,28982.605775820004,53353.49239008 2025-06-06,00:53:35.000,157,11078187,3165,0,1749171214,13196.734706879994,31288.84849053,53353.4644416 2025-06-06,00:53:36.000,157,11078269,3485,0,1749171215,13196.788597359999,28982.556431909994,53353.51335144 2025-06-06,00:53:37.000,157,11078268,2525,0,1749171216,13196.869433079999,30827.581619849996,53353.49937720001 2025-06-06,00:53:38.000,157,11078244,3165,0,1749171217,13196.94353248999,28982.65511973,53353.52732568001 2025-06-06,00:53:39.000,157,11078304,3365,0,1749171218,13197.00415927999,26676.433552410002,53353.48540296 2025-06-06,00:53:40.000,157,11078230,2605,0,1749171219,13197.05131345,24370.25427987,53353.49239008 2025-06-06,00:53:41.000,157,11078256,3205,0,1749171220,13197.06478606999,37746.27451833,53353.51335144 2025-06-06,00:53:42.000,157,11078261,3804,0,1749171221,13197.12541285999,32672.620906049997,53353.5343128 2025-06-06,00:53:43.000,157,11078251,3804,0,1749171222,13197.14562178999,35440.09524579,53353.555274160004 2025-06-06,00:53:44.000,157,11078243,3804,0,1749171223,13197.16583071999,29905.181811960007,53353.625145360005 2025-06-06,00:53:45.000,157,11078287,4365,0,1749171224,13197.16583071999,28060.114329239994,53353.604184 2025-06-06,00:53:46.000,157,11078351,3725,0,1749171225,13197.138885479995,23447.699391119997,53353.6391196 2025-06-06,00:53:47.000,157,11078275,3245,0,1749171226,13197.07152238,28060.072034459998,53353.604184 2025-06-06,00:53:48.000,157,11078297,2885,0,1749171227,13197.04457713999,30827.412440729997,53353.61117112 2025-06-06,00:53:49.000,157,11078268,3165,0,1749171228,13196.97047773,28982.443645830004,53353.674055200005 2025-06-06,00:53:50.000,157,11078278,3485,0,1749171229,13196.957005109994,28059.860560560002,53353.69501656001 2025-06-06,00:53:51.000,157,11078264,3245,0,1749171230,13196.90311462999,28059.761872739997,53353.69501656001 2025-06-06,00:53:52.000,157,11078314,3365,0,1749171231,13196.849224149999,32210.81125236,53353.722965040004 2025-06-06,00:53:53.000,157,11078329,3885,0,1749171232,13196.808806289999,27137.143541819998,53353.72995216 2025-06-06,00:53:54.000,157,11078303,3605,0,1749171233,13196.754915809994,30365.76491703,53353.80681048 2025-06-06,00:53:55.000,157,11078266,3444,0,1749171234,13196.768388429999,32671.96533696,53353.743926400006 2025-06-06,00:53:56.000,157,11078289,3685,0,1749171235,13196.761652119989,31749.445693860005,53353.77187488 2025-06-06,00:53:57.000,157,11078297,4285,0,1749171236,13196.788597359999,29904.490997219997,53353.75091352 2025-06-06,00:53:58.000,157,11078287,3645,0,1749171237,13196.84248783999,29904.483948089997,53353.79982336 2025-06-06,00:53:59.000,157,11078280,3285,0,1749171238,13196.889642009999,26214.539309159998,53353.778862 2025-06-06,00:54:00.000,157,11078266,3085,0,1749171239,13196.98395034999,30826.975394670008,53353.82777184 2025-06-06,00:54:01.000,157,11078349,3765,0,1749171240,13197.08499499999,30827.010640320004,53353.86270744001 2025-06-06,00:54:02.000,157,11078317,4045,0,1749171241,13197.16583071999,31288.256363609995,53353.87668168 2025-06-06,00:54:03.000,157,11078299,4325,0,1749171242,13197.307293229991,30827.06703336,53353.85572032001 2025-06-06,00:54:04.000,157,11078319,3525,0,1749171243,13197.401601569996,28059.620890139995,53353.93956576 2025-06-06,00:54:05.000,157,11078229,3085,0,1749171244,13197.475700980001,27137.206983990007,53353.95354000001 2025-06-06,00:54:06.000,157,11078199,3845,0,1749171245,13197.543064079997,30365.91294876,53353.9186044 2025-06-06,00:54:07.000,157,11078375,4125,0,1749171246,13197.664317659997,27598.56549336,53353.93257864001 2025-06-06,00:54:08.000,157,11078312,2565,0,1749171247,13197.724944449998,29443.569533910006,53353.90463016001 2025-06-06,00:54:09.000,157,11078352,2444,0,1749171248,13197.819252789988,30366.131471789995,53353.95354000001 2025-06-06,00:54:10.000,157,11078329,3965,0,1749171249,13197.906824819998,33594.84448569,53354.00244984001 2025-06-06,00:54:11.000,157,11078335,3645,0,1749171250,13198.028078399999,29904.906895890002,53354.01642408 2025-06-06,00:54:12.000,157,11078296,3245,0,1749171251,13198.10217780999,28521.254315579994,53353.98148848001 2025-06-06,00:54:13.000,157,11078351,3965,0,1749171252,13198.18301352999,26215.110288690004,53354.14219224 2025-06-06,00:54:14.000,157,11078410,3125,0,1749171253,13198.25037663,27137.552391360005,53354.14219224 2025-06-06,00:54:15.000,157,11078334,3285,0,1749171254,13198.28405817999,27137.59468614,53354.17014072001 2025-06-06,00:54:16.000,157,11078324,3804,0,1749171255,13198.36489389999,30366.180815700005,53354.24001192001 2025-06-06,00:54:17.000,157,11078363,3804,0,1749171256,13198.47267486,33133.612860659996,53354.226037680004 2025-06-06,00:54:18.000,157,11078284,2805,0,1749171257,13198.540037959996,25292.534252550002,53354.26097328 2025-06-06,00:54:19.000,157,11078328,3804,0,1749171258,13198.55351058,34056.17479854,53354.33084448 2025-06-06,00:54:20.000,157,11078299,3845,0,1749171259,13198.668027849992,29905.047878490004,53354.344818720005 2025-06-06,00:54:21.000,157,11078362,3845,0,1749171260,13198.735390950002,28521.33890514,53354.38674144001 2025-06-06,00:54:22.000,157,11078391,4085,0,1749171261,13198.843171909997,28060.100230979995,53354.48456112001 2025-06-06,00:54:23.000,157,11078336,2525,0,1749171262,13198.917271320002,38668.716621,53354.47058688 2025-06-06,00:54:24.000,157,11078354,3645,0,1749171263,13198.950952869993,31288.862588789998,53354.48456112001 2025-06-06,00:54:25.000,157,11078326,3365,0,1749171264,13199.025052279998,34517.61084834,53354.54045808 2025-06-06,00:54:26.000,157,11078363,4004,0,1749171265,13199.078942759988,32211.523214490007,53354.52648384001 2025-06-06,00:54:27.000,157,11078348,3765,0,1749171266,13199.179987409989,35901.601786889994,53354.58936792 2025-06-06,00:54:28.000,157,11078301,3725,0,1749171267,13199.193460029994,32211.76993404,53354.65225200001 2025-06-06,00:54:29.000,157,11078409,2764,0,1749171268,13199.206932649999,26215.681268219996,53354.582380800006 2025-06-06,00:54:30.000,157,11078358,2805,0,1749171269,13199.274295749994,28060.798094850004,53354.64526488 2025-06-06,00:54:31.000,157,11078319,3325,0,1749171270,13199.30124098999,31289.673238739997,53354.631290640005 2025-06-06,00:54:32.000,157,11078378,2764,0,1749171271,13199.36860409,33134.804163630004,53354.694174719996 2025-06-06,00:54:33.000,157,11078310,2805,0,1749171272,13199.42249456999,27599.85548415,53354.680200480005 2025-06-06,00:54:34.000,157,11078318,4004,0,1749171273,13199.48312135999,35902.384240319996,53354.70116184001 2025-06-06,00:54:35.000,157,11078356,2644,0,1749171274,13199.537011839995,27600.01761414,53354.76404592 2025-06-06,00:54:36.000,157,11078362,3645,0,1749171275,13199.63132018,29445.028703820004,53354.73609744 2025-06-06,00:54:37.000,157,11078325,4085,0,1749171276,13199.766046379991,33596.31070473,53354.798981520005 2025-06-06,00:54:38.000,157,11078376,3685,0,1749171277,13199.813200550001,30367.590641699993,53354.79199440001 2025-06-06,00:54:39.000,157,11078345,3085,0,1749171278,13199.867091029992,28061.305632210002,53354.85487848 2025-06-06,00:54:40.000,157,11078362,2885,0,1749171279,13199.954663060002,29445.106244249997,53354.847891360005 2025-06-06,00:54:41.000,157,11078343,3725,0,1749171280,13200.048971399992,28061.298583080003,53354.92474968 2025-06-06,00:54:42.000,157,11078333,3485,0,1749171281,13200.116334500002,33596.17677126,53354.9317368 2025-06-06,00:54:43.000,157,11078378,3444,0,1749171282,13200.230851769993,31289.842417859996,53354.97365952 2025-06-06,00:54:44.000,157,11078156,2885,0,1749171283,13200.217379149988,28983.557408370005,53355.04353072 2025-06-06,00:54:45.000,157,11078330,3325,0,1749171284,13200.237588079988,28522.255292040005,53355.03654360001 2025-06-06,00:54:46.000,157,11078324,2525,0,1749171285,13200.284742249998,26215.94913516,53355.09244056 2025-06-06,00:54:47.000,157,11078316,3605,0,1749171286,13200.224115459998,34057.077087180005,53355.03654360001 2025-06-06,00:54:48.000,157,11078382,2365,0,1749171287,13200.203906529998,28060.882684409997,53355.19026024 2025-06-06,00:54:49.000,157,11078339,3645,0,1749171288,13200.176961290003,26677.201907580005,53355.27410568001 2025-06-06,00:54:50.000,157,11078300,3365,0,1749171289,13200.102861879997,30828.441613710005,53355.26013144 2025-06-06,00:54:51.000,157,11078284,2644,0,1749171290,13199.995080920002,30828.533252399997,53355.34397688001 2025-06-06,00:54:52.000,157,11078370,3924,0,1749171291,13199.934454130002,30828.526203269997,53355.37192536001 2025-06-06,00:54:53.000,157,11078383,3485,0,1749171292,13199.894036270001,26216.076019500004,53355.350964000005 2025-06-06,00:54:54.000,157,11078310,3485,0,1749171293,13199.826673169991,29444.859524700005,53355.35795112 2025-06-06,00:54:55.000,157,11078346,3325,0,1749171294,13199.766046379991,25293.69030987,53355.364938239996 2025-06-06,00:54:56.000,157,11078291,3885,0,1749171295,13199.69194697,27138.701399550002,53355.364938239996 2025-06-06,00:54:57.000,157,11078342,2965,0,1749171296,13199.64479279999,34979.98443243001,53355.40686096 2025-06-06,00:54:58.000,157,11078312,3205,0,1749171297,13199.64479279999,29445.06394947,53355.399873840004 2025-06-06,00:54:59.000,157,11078386,2885,0,1749171298,13199.60437493999,28522.593650280003,53355.399873840004 2025-06-06,00:55:00.000,157,11078165,3685,0,1749171299,13199.50333028999,33135.16366926,53355.34397688001 2025-06-06,00:55:01.000,157,11078349,3845,0,1749171300,13199.456176119995,31290.089137410003,53355.420835200006 2025-06-06,00:55:02.000,157,11078317,3685,0,1749171301,13199.40228563999,31751.363057220005,53355.43480944 2025-06-06,00:55:03.000,157,11078341,3045,0,1749171302,13199.294504679994,27138.86352954,53355.33698976 2025-06-06,00:55:04.000,157,11078341,3685,0,1749171303,13199.220405269989,27600.0317124,53355.35795112 2025-06-06,00:55:05.000,157,11078352,2685,0,1749171304,13199.092415379993,29906.302623630007,53355.3858996 2025-06-06,00:55:06.000,157,11078322,3405,0,1749171305,13198.950952869993,31751.229123750003,53355.3858996 2025-06-06,00:55:07.000,157,11078302,3525,0,1749171306,13198.856644530002,29444.965261649995,53355.37891248 2025-06-06,00:55:08.000,157,11078327,3845,0,1749171307,13198.728654639992,25754.886689249994,53355.32301552001 2025-06-06,00:55:09.000,157,11078325,4045,0,1749171308,13198.587192129991,28983.536260980007,53355.364938239996 2025-06-06,00:55:10.000,157,11078358,2605,0,1749171309,13198.44572961999,30367.259332589994,53355.37192536001 2025-06-06,00:55:11.000,157,11078348,3365,0,1749171310,13198.358157589995,29444.73968949,53355.37891248 2025-06-06,00:55:12.000,157,11078311,3685,0,1749171311,13198.31100342,27138.41943435,53355.33698976 2025-06-06,00:55:13.000,157,11078302,3485,0,1749171312,13198.236904009995,28983.324787079997,53355.3858996 2025-06-06,00:55:14.000,157,11078325,3645,0,1749171313,13198.12912305,30828.34292589,53355.35795112 2025-06-06,00:55:15.000,157,11078346,2485,0,1749171314,13198.048287329999,30828.307680240003,53355.37192536001 2025-06-06,00:55:16.000,157,11078356,3885,0,1749171315,13198.007869469999,28522.036769009996,53355.30904128 2025-06-06,00:55:17.000,157,11078357,4045,0,1749171316,13197.974187919994,31750.679291609995,53355.364938239996 2025-06-06,00:55:18.000,157,11078344,2805,0,1749171317,13198.001133159989,33134.36006844,53355.364938239996 2025-06-06,00:55:19.000,157,11078165,3845,0,1749171318,13197.927033749998,29444.380183860005,53355.32301552001 2025-06-06,00:55:20.000,157,11078312,3645,0,1749171319,13197.940506369989,31750.545358140007,53355.32301552001 2025-06-06,00:55:21.000,157,11078310,2485,0,1749171320,13197.980924229989,28982.95823232,53355.33000264 2025-06-06,00:55:22.000,157,11078297,3245,0,1749171321,13197.987660539999,29444.140513439997,53355.34397688001 2025-06-06,00:55:23.000,157,11078335,3444,0,1749171322,13198.007869469999,35440.193933610004,53355.39288672001 2025-06-06,00:55:24.000,157,11078333,4165,0,1749171323,13197.953978989994,29905.210008480004,53355.364938239996 2025-06-06,00:55:25.000,157,11078325,3285,0,1749171324,13197.953978989994,27599.037785070002,53355.3858996 2025-06-06,00:55:26.000,157,11078312,3845,0,1749171325,13197.852934339993,29443.95723606,53355.364938239996 2025-06-06,00:55:27.000,157,11078340,3845,0,1749171326,13197.846198029998,33595.126450890006,53355.30904128 2025-06-06,00:55:28.000,157,11078308,3605,0,1749171327,13197.785571239998,30827.602767239994,53355.302054160005 2025-06-06,00:55:29.000,157,11078276,2644,0,1749171328,13197.745153379998,29443.893793890005,53355.2810928 2025-06-06,00:55:30.000,157,11078300,2764,0,1749171329,13197.697999210002,28521.381199919997,53355.24615720001 2025-06-06,00:55:31.000,157,11078328,3205,0,1749171330,13197.671053969992,32211.206003640007,53355.24615720001 2025-06-06,00:55:32.000,157,11078331,4004,0,1749171331,13197.637372420002,34978.63099947,53355.21820872 2025-06-06,00:55:33.000,157,11078356,3005,0,1749171332,13197.556536700002,28521.17677515,53355.28807992 2025-06-06,00:55:34.000,157,11078301,3205,0,1749171333,13197.448755739992,27137.43960528,53355.21820872 2025-06-06,00:55:35.000,157,11078322,2605,0,1749171334,13197.388128949991,26214.955207830004,53355.24615720001 2025-06-06,00:55:36.000,157,11078320,3405,0,1749171335,13197.340974779996,29904.850502850008,53355.232182960004 2025-06-06,00:55:37.000,157,11078337,4285,0,1749171336,13197.33423847,31288.587672719994,53355.26013144 2025-06-06,00:55:38.000,157,11078341,2925,0,1749171337,13197.354447400001,28521.007596030002,53355.22519584001 2025-06-06,00:55:39.000,157,11078303,3365,0,1749171338,13197.327502159991,26214.708488279997,53355.197247359996 2025-06-06,00:55:40.000,157,11078298,3924,0,1749171339,13197.347711089991,28059.71252883,53355.23917008 2025-06-06,00:55:41.000,157,11078176,2844,0,1749171340,13197.354447400001,31288.326854910003,53355.15532464001 2025-06-06,00:55:42.000,157,11078222,3485,0,1749171341,13197.401601569996,33133.309748069994,53355.183273120005 2025-06-06,00:55:43.000,157,11078318,3325,0,1749171342,13197.468964669992,27598.339921200008,53355.12737616001 2025-06-06,00:55:44.000,157,11078334,2644,0,1749171343,13197.529591459992,28520.753827349996,53355.134363280005 2025-06-06,00:55:45.000,157,11078356,3765,0,1749171344,13197.617163490002,27137.037804870008,53355.134363280005 2025-06-06,00:55:46.000,157,11078363,3565,0,1749171345,13197.704735519997,32671.810256099998,53355.12038904 2025-06-06,00:55:47.000,157,11078352,2925,0,1749171346,13197.819252789988,26675.714541149995,53355.16231176 2025-06-06,00:55:48.000,157,11078381,2644,0,1749171347,13197.927033749998,27598.198938600006,53355.11340192 2025-06-06,00:55:49.000,157,11078289,3525,0,1749171348,13197.987660539999,27598.205987730005,53355.10641480001 2025-06-06,00:55:50.000,157,11078338,3525,0,1749171349,13198.075232569994,30826.89785424,53355.12038904 2025-06-06,00:55:51.000,157,11078318,3845,0,1749171350,13198.12238673999,30365.666229209994,53355.183273120005 2025-06-06,00:55:52.000,157,11078364,3565,0,1749171351,13198.196486149995,33133.12647069,53355.09942768 2025-06-06,00:55:53.000,157,11078335,3965,0,1749171352,13198.2301677,28059.458760149995,53355.12038904 2025-06-06,00:55:54.000,157,11078368,3365,0,1749171353,13198.2301677,28520.72563083,53355.17628600001 2025-06-06,00:55:55.000,157,11078349,3924,0,1749171354,13198.236904009995,31288.122430140007,53355.15532464001 2025-06-06,00:55:56.000,157,11078362,2885,0,1749171355,13198.196486149995,31288.066037099998,53355.12038904 2025-06-06,00:55:57.000,157,11078368,3605,0,1749171356,13198.16280459999,29443.040849159996,53355.19026024 2025-06-06,00:55:58.000,157,11078376,3485,0,1749171357,13198.095441499994,30365.44770618,53355.197247359996 2025-06-06,00:55:59.000,157,11078331,3765,0,1749171358,13198.034814709994,30365.398362270003,53355.183273120005 2025-06-06,00:56:00.000,157,11078375,3845,0,1749171359,13197.967451609999,35900.191960890006,53355.183273120005 2025-06-06,00:56:01.000,157,11078382,3365,0,1749171360,13197.967451609999,28981.604799360008,53355.232182960004 2025-06-06,00:56:02.000,157,11078329,3645,0,1749171361,13197.933770059994,35900.058027420004,53355.26013144 2025-06-06,00:56:03.000,157,11078364,3325,0,1749171362,13197.940506369989,30365.144593589997,53355.17628600001 2025-06-06,00:56:04.000,157,11078390,3245,0,1749171363,13197.933770059994,25291.561472610003,53355.197247359996 2025-06-06,00:56:05.000,157,11078416,3405,0,1749171364,13197.940506369989,30826.42556253,53355.232182960004 2025-06-06,00:56:06.000,157,11078427,4045,0,1749171365,13197.980924229989,32210.14863414,53355.19026024 2025-06-06,00:56:07.000,157,11078331,3125,0,1749171366,13197.967451609999,28059.021714090006,53355.20423448001 2025-06-06,00:56:08.000,157,11078399,3845,0,1749171367,13198.048287329999,28981.583651969995,53355.26711856 2025-06-06,00:56:09.000,157,11078347,3845,0,1749171368,13198.12238673999,27136.692397499995,53355.26711856 2025-06-06,00:56:10.000,157,11078373,3645,0,1749171369,13198.12912305,30826.72162599,53355.183273120005 2025-06-06,00:56:11.000,157,11078373,3725,0,1749171370,13198.16280459999,29904.27952332,53355.1413504 2025-06-06,00:56:12.000,157,11078336,3285,0,1749171371,13198.18301352999,31749.262416480007,53355.10641480001 2025-06-06,00:56:13.000,157,11078339,3845,0,1749171372,13198.18974984,29443.188880889997,53355.14833752 2025-06-06,00:56:14.000,157,11078393,3685,0,1749171373,13198.12912305,28520.7185817,53355.1413504 2025-06-06,00:56:15.000,157,11078368,3245,0,1749171374,13198.034814709994,29443.266421320004,53355.134363280005 2025-06-06,00:56:16.000,157,11078370,3085,0,1749171375,13197.974187919994,26214.53226003,53355.1413504 2025-06-06,00:56:17.000,157,11078381,3005,0,1749171376,13197.846198029998,27136.988460959998,53355.1413504 2025-06-06,00:56:18.000,157,11078380,3444,0,1749171377,13197.724944449998,28981.914961079994,53355.09942768 2025-06-06,00:56:19.000,157,11078379,3565,0,1749171378,13197.583481939997,24369.492973829998,53355.11340192 2025-06-06,00:56:20.000,157,11078382,3365,0,1749171379,13197.394865260001,26675.700442889996,53355.09942768 2025-06-06,00:56:21.000,157,11078337,4205,0,1749171380,13197.19277596,27136.81223271,53355.134363280005 2025-06-06,00:56:22.000,157,11078376,3605,0,1749171381,13197.01089559,34055.420541629996,53355.16929888 2025-06-06,00:56:23.000,157,11078387,3885,0,1749171382,13196.775124739994,32671.61288046,53355.17628600001 2025-06-06,00:56:24.000,157,11078346,3924,0,1749171383,13196.546090199998,26214.278491350007,53355.11340192 2025-06-06,00:56:25.000,157,11078356,3365,0,1749171384,13196.357473520002,31287.86866146,53355.17628600001 2025-06-06,00:56:26.000,157,11078308,3085,0,1749171385,13196.168856839991,29904.12444246,53355.07846632001 2025-06-06,00:56:27.000,157,11078353,3845,0,1749171386,13195.960031229995,26675.50306725,53354.98064664 2025-06-06,00:56:28.000,157,11078345,4325,0,1749171387,13195.86572288999,25291.829339550008,53354.95269816 2025-06-06,00:56:29.000,157,11078356,3565,0,1749171388,13195.82530502999,30826.693429470004,53354.9317368 2025-06-06,00:56:30.000,157,11078372,3485,0,1749171389,13195.73099669,24830.668205819995,53354.93872392001 2025-06-06,00:56:31.000,157,11078363,3045,0,1749171390,13195.74446930999,27136.868625749994,53354.917762560006 2025-06-06,00:56:32.000,157,11078352,3485,0,1749171391,13195.73099669,32210.606827590003,53354.88282696 2025-06-06,00:56:33.000,157,11078393,2844,0,1749171392,13195.818568719995,26214.50406351,53354.861865599996 2025-06-06,00:56:34.000,157,11078379,4004,0,1749171393,13195.90614074999,27598.297626419997,53354.86885272001 2025-06-06,00:56:35.000,157,11078331,3965,0,1749171394,13196.00718539999,28981.978403250003,53354.847891360005 2025-06-06,00:56:36.000,157,11078351,3245,0,1749171395,13196.088021119991,32210.606827590003,53354.750071680006 2025-06-06,00:56:37.000,157,11078144,3605,0,1749171396,13196.182329459996,32210.557483679993,53354.77802016 2025-06-06,00:56:38.000,157,11078220,3605,0,1749171397,13196.209274699992,28981.724634569997,53354.750071680006 2025-06-06,00:56:39.000,157,11078219,3525,0,1749171398,13196.209274699992,26675.319789870002,53354.7570588 2025-06-06,00:56:40.000,157,11078331,3685,0,1749171399,13196.168856839991,27597.62795907,53354.80596864 2025-06-06,00:56:41.000,157,11078345,3645,0,1749171400,13196.0745485,32670.99255702,53354.76404592 2025-06-06,00:56:42.000,157,11078345,3165,0,1749171401,13195.94655860999,34515.63709194001,53354.70116184001 2025-06-06,00:56:43.000,157,11078341,3804,0,1749171402,13195.798359789995,30825.551470410006,53354.798981520005 2025-06-06,00:56:44.000,157,11078384,3045,0,1749171403,13195.609743109999,31286.543425020005,53354.81295576 2025-06-06,00:56:45.000,157,11078394,3765,0,1749171404,13195.387444879998,28518.871709640007,53354.7570588 2025-06-06,00:56:46.000,157,11078354,3645,0,1749171405,13195.252718679993,29902.39035648,53354.77103304001 2025-06-06,00:56:47.000,157,11078334,3605,0,1749171406,13195.037156760001,29902.20002997,53354.750071680006 2025-06-06,00:56:48.000,157,11078318,3645,0,1749171407,13194.848540079991,29440.806274949995,53354.79199440001 2025-06-06,00:56:49.000,157,11078342,3845,0,1749171408,13194.67339602,30824.32492179,53354.79199440001 2025-06-06,00:56:50.000,157,11078290,2605,0,1749171409,13194.538669819995,34052.81236353,53354.74308456001 2025-06-06,00:56:51.000,157,11078330,3444,0,1749171410,13194.49151565,27134.373233730003,53354.750071680006 2025-06-06,00:56:52.000,157,11078366,3485,0,1749171411,13194.52519719999,30362.86067547,53354.70116184001 2025-06-06,00:56:53.000,157,11078299,3125,0,1749171412,13194.579087679995,28517.920077090006,53354.71513608 2025-06-06,00:56:54.000,157,11078342,2565,0,1749171413,13194.72728649999,27134.295693299995,53354.70814896 2025-06-06,00:56:55.000,157,11078294,3605,0,1749171414,13194.990002589991,30824.141644410003,53354.61032928 2025-06-06,00:56:56.000,157,11078308,3444,0,1749171415,13195.293136539993,32207.899961670002,53354.61032928 2025-06-06,00:56:57.000,157,11078329,4165,0,1749171416,13195.670369899999,26673.303738689996,53354.56840656 2025-06-06,00:56:58.000,157,11078366,2565,0,1749171417,13196.02739432999,29901.995605200005,53354.58936792 2025-06-06,00:56:59.000,157,11078363,3085,0,1749171418,13196.451781859992,31747.027842270007,53354.477574 2025-06-06,00:57:00.000,157,11078298,2725,0,1749171419,13196.86269676999,27134.859623700002,53354.49853536 2025-06-06,00:57:01.000,157,11078363,3765,0,1749171420,13197.340974779996,31286.000642009996,53354.49853536 2025-06-06,00:57:02.000,157,11078366,3085,0,1749171421,13197.738417070002,34053.503178269995,53354.53347096001 2025-06-06,00:57:03.000,157,11078312,3325,0,1749171422,13198.14933198,29441.313812310007,53354.65923912 2025-06-06,00:57:04.000,157,11078337,3804,0,1749171423,13198.459202239996,32670.062071859997,53354.66622624 2025-06-06,00:57:05.000,157,11078334,3365,0,1749171424,13198.708445709992,28519.0972818,53354.67321336001 2025-06-06,00:57:06.000,157,11078376,3365,0,1749171425,13198.883589769997,31286.5857198,53354.729110320004 2025-06-06,00:57:07.000,157,11078319,3845,0,1749171426,13198.977898110003,30825.516224759995,53354.798981520005 2025-06-06,00:57:08.000,157,11078328,3165,0,1749171427,13199.025052279998,30825.565568670005,53354.86885272001 2025-06-06,00:57:09.000,157,11078364,3405,0,1749171428,13198.984634419998,29441.948234010008,53354.84090424001 2025-06-06,00:57:10.000,157,11078330,3685,0,1749171429,13198.917271320002,28519.548426120004,53354.95968528001 2025-06-06,00:57:11.000,157,11078331,3965,0,1749171430,13198.802754049997,27135.888796679996,53355.00859512001 2025-06-06,00:57:12.000,157,11078351,3885,0,1749171431,13198.647818919992,26674.748810339996,53355.085453440006 2025-06-06,00:57:13.000,157,11078325,3804,0,1749171432,13198.48614747999,25291.004591339995,53355.183273120005 2025-06-06,00:57:14.000,157,11078356,3285,0,1749171433,13198.297530799995,28519.717605240003,53355.19026024 2025-06-06,00:57:15.000,157,11078298,3444,0,1749171434,13198.06175994999,28980.970377660007,53355.197247359996 2025-06-06,00:57:16.000,157,11078355,3725,0,1749171435,13197.893352199993,28980.956279399994,53355.197247359996 2025-06-06,00:57:17.000,157,11078385,4365,0,1749171436,13197.718208140002,31287.149650199994,53355.17628600001 2025-06-06,00:57:18.000,157,11078346,3285,0,1749171437,13197.650845039992,27136.036828409997,53355.26711856 2025-06-06,00:57:19.000,157,11078339,3645,0,1749171438,13197.583481939997,31748.3742261,53355.20423448001 2025-06-06,00:57:20.000,157,11078281,3645,0,1749171439,13197.502646219997,31287.163748460007,53355.21820872 2025-06-06,00:57:21.000,157,11078395,3845,0,1749171440,13197.502646219997,28981.005623310004,53355.15532464001 2025-06-06,00:57:22.000,157,11078345,3765,0,1749171441,13197.536327770002,29442.265444859993,53355.23917008 2025-06-06,00:57:23.000,157,11078325,3924,0,1749171442,13197.630636109992,31287.22719063,53355.20423448001 2025-06-06,00:57:24.000,157,11078349,3885,0,1749171443,13197.738417070002,29442.34298529,53355.24615720001 2025-06-06,00:57:25.000,157,11078375,3565,0,1749171444,13197.879879579988,30364.904923170005,53355.16929888 2025-06-06,00:57:26.000,157,11078326,3405,0,1749171445,13198.048287329999,29442.441673110006,53355.19026024 2025-06-06,00:57:27.000,157,11078377,3765,0,1749171446,13198.277321869995,34054.91300427,53355.17628600001 2025-06-06,00:57:28.000,157,11078357,4405,0,1749171447,13198.45246593,27597.64205733,53355.19026024 2025-06-06,00:57:29.000,157,11078386,3444,0,1749171448,13198.647818919992,29903.863624649995,53355.21820872 2025-06-06,00:57:30.000,157,11078361,3845,0,1749171449,13198.802754049997,27597.761892540002,53355.16929888 2025-06-06,00:57:31.000,157,11078354,3365,0,1749171450,13198.910535009993,26214.074066579997,53355.2810928 2025-06-06,00:57:32.000,157,11078341,4165,0,1749171451,13198.998107039988,32671.415504820005,53355.35795112 2025-06-06,00:57:33.000,157,11078333,4004,0,1749171452,13199.018315969988,31748.952254760006,53355.35795112 2025-06-06,00:57:34.000,157,11078346,3245,0,1749171453,13198.977898110003,27597.78303993,53355.41384808001 2025-06-06,00:57:35.000,157,11078308,3325,0,1749171454,13198.883589769997,33132.6118842,53355.49070640001 2025-06-06,00:57:36.000,157,11078338,3285,0,1749171455,13198.721918329997,25752.778999379996,53355.55359048 2025-06-06,00:57:37.000,157,11078417,3325,0,1749171456,13198.49288379,26675.157659880002,53355.56057760001 2025-06-06,00:57:38.000,157,11078349,4165,0,1749171457,13198.28405817999,33132.31582074,53355.65141016 2025-06-06,00:57:39.000,157,11078349,3365,0,1749171458,13197.967451609999,27597.31779735,53355.567564720004 2025-06-06,00:57:40.000,157,11078389,4045,0,1749171459,13197.684526589997,29442.117413130007,53355.70730712001 2025-06-06,00:57:41.000,157,11078346,3245,0,1749171460,13197.367920019991,28519.555475250003,53355.6653844 2025-06-06,00:57:42.000,157,11078291,3485,0,1749171461,13197.07152238,30364.270501470004,53355.70730712001 2025-06-06,00:57:43.000,157,11078325,3885,0,1749171462,13196.788597359999,28980.42054552,53355.74922984001 2025-06-06,00:57:44.000,157,11078339,3245,0,1749171463,13196.512408649993,29441.497089690005,53355.81211392 2025-06-06,00:57:45.000,157,11078329,3205,0,1749171464,13196.290110419992,23906.597754119997,53355.74224272 2025-06-06,00:57:46.000,157,11078301,3804,0,1749171465,13196.121702669996,30824.895901320007,53355.72128136 2025-06-06,00:57:47.000,157,11078326,2844,0,1749171466,13195.97350385,30363.495097170002,53355.74922984001 2025-06-06,00:57:48.000,157,11078317,3685,0,1749171467,13195.94655860999,28518.48400749,53355.71429424 2025-06-06,00:57:49.000,157,11078349,3765,0,1749171468,13195.92634967999,31747.034891400006,53355.69333288 2025-06-06,00:57:50.000,157,11078290,2605,0,1749171469,13195.92634967999,28518.46990923,53355.62346168 2025-06-06,00:57:51.000,157,11078337,3645,0,1749171470,13196.01392171,29440.91906103,53355.64442304 2025-06-06,00:57:52.000,157,11078309,2925,0,1749171471,13196.101493739996,29440.92611016,53355.62346168 2025-06-06,00:57:53.000,157,11078368,2885,0,1749171472,13196.236219940001,28057.32992289,53355.67935864001 2025-06-06,00:57:54.000,157,11078334,3645,0,1749171473,13196.411363999992,33130.88484735,53355.65839728001 2025-06-06,00:57:55.000,157,11078389,3045,0,1749171474,13196.579771749988,34514.66431199999,53355.69333288 2025-06-06,00:57:56.000,157,11078372,3405,0,1749171475,13196.754915809994,29441.25037014,53355.5955132 2025-06-06,00:57:57.000,157,11078375,3965,0,1749171476,13196.94353248999,30363.798209760003,53355.64442304 2025-06-06,00:57:58.000,157,11078353,3444,0,1749171477,13197.03110452,30363.889848449995,53355.70730712001 2025-06-06,00:57:59.000,157,11078360,3804,0,1749171478,13197.098467619995,28057.8022146,53355.67935864001 2025-06-06,00:58:00.000,157,11078391,3045,0,1749171479,13197.159094409995,30825.248357820004,53355.70730712001 2025-06-06,00:58:01.000,157,11078378,2565,0,1749171480,13197.18603964999,31286.494081109995,53355.74224272 2025-06-06,00:58:02.000,157,11078361,3645,0,1749171481,13197.17256703,28057.879755029993,53355.756216960006 2025-06-06,00:58:03.000,157,11078320,3685,0,1749171482,13197.058049759995,32208.858643350002,53355.74922984001 2025-06-06,00:58:04.000,157,11078362,3525,0,1749171483,13196.97047773,31286.381295030005,53355.756216960006 2025-06-06,00:58:05.000,157,11078346,3085,0,1749171484,13196.82227890999,25751.587696410003,53355.88198512 2025-06-06,00:58:06.000,157,11078384,2805,0,1749171485,13196.647134849998,28518.815316599997,53355.83307528 2025-06-06,00:58:07.000,157,11078322,2685,0,1749171486,13196.478727100002,35437.19100423,53355.94486920001 2025-06-06,00:58:08.000,157,11078351,3845,0,1749171487,13196.249692559992,30824.82541002,53355.86102376 2025-06-06,00:58:09.000,157,11078316,3125,0,1749171488,13196.088021119991,27596.091248729994,53355.89595936001 2025-06-06,00:58:10.000,157,11078341,3924,0,1749171489,13195.879195509995,23445.020721720008,53355.87499800001 2025-06-06,00:58:11.000,157,11078358,3085,0,1749171490,13195.798359789995,30824.64213264,53355.8400624 2025-06-06,00:58:12.000,157,11078367,3685,0,1749171491,13195.71078776,31285.760971590003,53355.88198512 2025-06-06,00:58:13.000,157,11078281,3765,0,1749171492,13195.697315139994,27595.929118739994,53355.83307528 2025-06-06,00:58:14.000,157,11078294,3245,0,1749171493,13195.737732999994,30824.444757000005,53355.83307528 2025-06-06,00:58:15.000,157,11078326,3285,0,1749171494,13195.81183241,29440.74283278,53355.83307528 2025-06-06,00:58:16.000,157,11078345,3685,0,1749171495,13195.939822299995,28518.272533590003,53355.805126800005 2025-06-06,00:58:17.000,157,11078356,3405,0,1749171496,13196.09475743,29440.74988191,53355.72826848001 2025-06-06,00:58:18.000,157,11078329,3725,0,1749171497,13196.303583039997,28979.560551660004,53355.72128136 2025-06-06,00:58:19.000,157,11078319,3725,0,1749171498,13196.539353890003,29440.834471470007,53355.72826848001 2025-06-06,00:58:20.000,157,11078354,3045,0,1749171499,13196.748179499999,26673.543409110003,53355.67935864001 2025-06-06,00:58:21.000,157,11078335,3165,0,1749171500,13197.00415927999,28057.231235069994,53355.686345760005 2025-06-06,00:58:22.000,157,11078345,3725,0,1749171501,13197.260139059996,26673.57865476,53355.65839728001 2025-06-06,00:58:23.000,157,11078324,3205,0,1749171502,13197.482437289997,27134.817328920006,53355.63044880001 2025-06-06,00:58:24.000,157,11078336,2685,0,1749171503,13197.671053969992,30824.64918177,53355.65141016 2025-06-06,00:58:25.000,157,11078311,3804,0,1749171504,13197.812516479993,27596.04190482,53355.700319999996 2025-06-06,00:58:26.000,157,11078390,3605,0,1749171505,13198.014605779994,26673.57160563,53355.686345760005 2025-06-06,00:58:27.000,157,11078148,3645,0,1749171506,13198.048287329999,31285.80326637,53355.686345760005 2025-06-06,00:58:28.000,157,11078147,3765,0,1749171507,13198.12238673999,28518.427614450004,53355.76320408 2025-06-06,00:58:29.000,157,11078364,3765,0,1749171508,13198.115650429994,28518.364172279995,53355.79115256 2025-06-06,00:58:30.000,157,11078348,2605,0,1749171509,13198.08196887999,31285.64818551,53355.83307528 2025-06-06,00:58:31.000,157,11078330,3685,0,1749171510,13198.068496259999,25750.925078190005,53355.86102376 2025-06-06,00:58:32.000,157,11078371,3205,0,1749171511,13197.980924229989,27134.521265460004,53355.89595936001 2025-06-06,00:58:33.000,157,11078337,4045,0,1749171512,13197.893352199993,27595.774037879994,53355.91692072001 2025-06-06,00:58:34.000,157,11078363,3965,0,1749171513,13197.805780169998,32669.180930610004,53355.95185632 2025-06-06,00:58:35.000,157,11078401,3965,0,1749171514,13197.704735519997,31285.521301169996,53356.01474040001 2025-06-06,00:58:36.000,157,11078329,3804,0,1749171515,13197.583481939997,31285.49310465,53355.972817680005 2025-06-06,00:58:37.000,157,11078346,3405,0,1749171516,13197.516118840002,28056.86468031,53356.035701759996 2025-06-06,00:58:38.000,157,11078368,2965,0,1749171517,13197.442019429996,27134.528314590003,53355.93089496 2025-06-06,00:58:39.000,157,11078320,2925,0,1749171518,13197.421810499996,28979.518256879994,53355.9798048 2025-06-06,00:58:40.000,157,11078410,2764,0,1749171519,13197.361183709996,28057.1677929,53355.923907840006 2025-06-06,00:58:41.000,157,11078362,2725,0,1749171520,13197.354447400001,28518.48400749,53355.88897224 2025-06-06,00:58:42.000,157,11078334,3405,0,1749171521,13197.367920019991,30363.480998910003,53355.95884344 2025-06-06,00:58:43.000,157,11078367,3165,0,1749171522,13197.408337879991,27134.916016739997,53355.96583056001 2025-06-06,00:58:44.000,157,11078344,3804,0,1749171523,13197.462228359997,30363.593784990007,53355.96583056001 2025-06-06,00:58:45.000,157,11078330,2605,0,1749171524,13197.509382529992,28057.604838960004,53355.93788208 2025-06-06,00:58:46.000,157,11078299,3285,0,1749171525,13197.610427179992,30825.015736529997,53355.923907840006 2025-06-06,00:58:47.000,157,11078399,3685,0,1749171526,13197.704735519997,25290.341973119997,53355.923907840006 2025-06-06,00:58:48.000,157,11078389,4085,0,1749171527,13197.812516479993,25751.594745540002,53355.87499800001 2025-06-06,00:58:49.000,157,11078342,3845,0,1749171528,13197.933770059994,28519.033839630007,53355.923907840006 2025-06-06,00:58:50.000,157,11078299,3285,0,1749171529,13198.048287329999,29441.461844039994,53355.95884344 2025-06-06,00:58:51.000,157,11078341,3285,0,1749171530,13198.10217780999,34515.05201415,53355.902946480004 2025-06-06,00:58:52.000,157,11078326,3645,0,1749171531,13198.16954091,33131.33599167,53355.96583056001 2025-06-06,00:58:53.000,157,11078356,2844,0,1749171532,13198.20322245999,28518.991544849996,53355.96583056001 2025-06-06,00:58:54.000,157,11078281,3165,0,1749171533,13198.20322245999,28057.774018080003,53355.96583056001 2025-06-06,00:58:55.000,157,11078385,4045,0,1749171534,13198.24364031999,29441.419549259997,53356.01474040001 2025-06-06,00:58:56.000,157,11078348,3645,0,1749171535,13198.18974984,26674.001602560005,53355.98679192 2025-06-06,00:58:57.000,157,11078343,3845,0,1749171536,13198.10891412,24828.898874189996,53355.94486920001 2025-06-06,00:58:58.000,157,11078299,3885,0,1749171537,13198.055023639994,29902.36920909,53356.021727520005 2025-06-06,00:58:59.000,157,11078360,2764,0,1749171538,13197.953978989994,29441.045945370002,53356.049676 2025-06-06,00:59:00.000,157,11078283,3125,0,1749171539,13197.879879579988,29440.947257549997,53356.049676 2025-06-06,00:59:01.000,157,11078386,2605,0,1749171540,13197.785571239998,25751.016716879996,53356.04268888001 2025-06-06,00:59:02.000,157,11078295,4325,0,1749171541,13197.731680759993,30363.19198458,53356.08461160001 2025-06-06,00:59:03.000,157,11078324,3005,0,1749171542,13197.603690869997,30362.931166769995,53356.00076616 2025-06-06,00:59:04.000,157,11078379,3845,0,1749171543,13197.522855149997,32207.667340379994,53356.07762448 2025-06-06,00:59:05.000,157,11078347,3645,0,1749171544,13197.475700980001,32207.484062999996,53356.070637360004 2025-06-06,00:59:06.000,157,11078352,2844,0,1749171545,13197.354447400001,27595.097321399997,53356.091598720006 2025-06-06,00:59:07.000,157,11078330,3285,0,1749171546,13197.307293229991,26211.247365450006,53356.05666312 2025-06-06,00:59:08.000,157,11078326,3565,0,1749171547,13197.280347989996,28978.524329549997,53356.091598720006 2025-06-06,00:59:09.000,157,11078339,3924,0,1749171548,13197.25340275,27594.73076664,53356.16146992001 2025-06-06,00:59:10.000,157,11078361,4125,0,1749171549,13197.219721199996,27594.702570120004,53356.1544828 2025-06-06,00:59:11.000,157,11078321,3804,0,1749171550,13197.179303339995,29900.79020397,53356.17544416 2025-06-06,00:59:12.000,157,11078352,3685,0,1749171551,13197.14562178999,28055.913047759997,53356.16845704 2025-06-06,00:59:13.000,157,11078334,2885,0,1749171552,13197.20624857999,27594.688471860005,53356.13352144001 2025-06-06,00:59:14.000,157,11078331,4325,0,1749171553,13197.239930129996,25749.790168260006,53356.12653432 2025-06-06,00:59:15.000,157,11078324,2805,0,1749171554,13197.320765849996,28978.362199559997,53356.10557296 2025-06-06,00:59:16.000,157,11078316,3685,0,1749171555,13197.361183709996,31284.463931670005,53356.12653432 2025-06-06,00:59:17.000,157,11078258,3605,0,1749171556,13197.529591459992,29439.6431685,53356.17544416 2025-06-06,00:59:18.000,157,11078315,3205,0,1749171557,13197.650845039992,29900.9382357,53356.140508560005 2025-06-06,00:59:19.000,157,11078261,3804,0,1749171558,13197.778834930003,29439.741856320004,53356.189418400005 2025-06-06,00:59:20.000,157,11078319,3565,0,1749171559,13197.967451609999,29439.727758060006,53356.1544828 2025-06-06,00:59:21.000,157,11078314,3485,0,1749171560,13198.16280459999,26211.233267190008,53356.11256008001 2025-06-06,00:59:22.000,157,11078314,3725,0,1749171561,13198.32447603999,32668.384378920004,53356.12653432 2025-06-06,00:59:23.000,157,11078331,3804,0,1749171562,13198.46593854999,34052.128597920004,53356.224354 2025-06-06,00:59:24.000,157,11078356,3485,0,1749171563,13198.627609989991,32668.476017609995,53356.21037976001 2025-06-06,00:59:25.000,157,11078325,3924,0,1749171564,13198.708445709992,27595.083223139998,53356.2942252 2025-06-06,00:59:26.000,157,11078304,3525,0,1749171565,13198.802754049997,29901.184955250006,53356.259289600006 2025-06-06,00:59:27.000,157,11078286,3485,0,1749171566,13198.930743939993,29901.26249568,53356.37807064001 2025-06-06,00:59:28.000,157,11078319,3845,0,1749171567,13199.004843349998,28056.37124121,53356.39204488 2025-06-06,00:59:29.000,157,11078334,3405,0,1749171568,13199.105887999998,26672.746857420003,53356.4339676 2025-06-06,00:59:30.000,157,11078349,4004,0,1749171569,13199.166514789998,30823.70459835,53356.44794184001 2025-06-06,00:59:31.000,157,11078343,3365,0,1749171570,13199.294504679994,29440.037919780007,53356.538774399996 2025-06-06,00:59:32.000,157,11078319,4045,0,1749171571,13199.375340399994,33129.79928132999,53356.62261984 2025-06-06,00:59:33.000,157,11078330,3485,0,1749171572,13199.435967189995,28978.785147360002,53356.706465279996 2025-06-06,00:59:34.000,157,11078288,3444,0,1749171573,13199.59090232,29901.163807859994,53356.72742664 2025-06-06,00:59:35.000,157,11078306,2685,0,1749171574,13199.68521065999,33590.8758255,53356.75537512001 2025-06-06,00:59:36.000,157,11078322,3605,0,1749171575,13199.766046379991,29439.79824936,53356.77633648 2025-06-06,00:59:37.000,157,11078341,3885,0,1749171576,13199.934454130002,29901.015776130007,53356.88114328001 2025-06-06,00:59:38.000,157,11078397,4125,0,1749171577,13200.028762469992,28978.453838250003,53356.83922056 2025-06-06,00:59:39.000,157,11078348,3565,0,1749171578,13200.170224979993,25288.643132790006,53356.91607888 2025-06-06,00:59:40.000,157,11078286,4004,0,1749171579,13200.331896419993,28517.074181489996,53356.91607888 2025-06-06,00:59:41.000,157,11078335,3845,0,1749171580,13200.50030416999,30823.182962730003,53356.9929372 2025-06-06,00:59:42.000,157,11078352,3645,0,1749171581,13200.64850299,26672.070140940006,53357.00691144 2025-06-06,00:59:43.000,157,11078323,4125,0,1749171582,13200.83038336,27594.43470318,53357.05582128 2025-06-06,00:59:44.000,157,11078322,3485,0,1749171583,13201.032472660001,27594.385359270003,53357.076782640004 2025-06-06,00:59:45.000,157,11078323,3045,0,1749171584,13201.207616719992,28977.9956448,53357.13966672001 2025-06-06,00:59:46.000,157,11078354,3565,0,1749171585,13201.389497089993,27133.033899029993,53357.15364096 2025-06-06,00:59:47.000,157,11078300,3365,0,1749171586,13201.598322699989,27594.24437667,53357.21652504001 2025-06-06,00:59:48.000,157,11078357,3804,0,1749171587,13201.733048899994,29900.367256169993,53357.30037048 2025-06-06,00:59:49.000,157,11078325,3205,0,1749171588,13201.935138199995,25288.142644559994,53357.32133184 2025-06-06,00:59:50.000,157,11078324,3804,0,1749171589,13202.076600709996,27594.24437667,53357.314344720005 2025-06-06,00:59:51.000,157,11078333,3885,0,1749171590,13202.218063219996,27133.11848859,53357.3772288 2025-06-06,00:59:52.000,157,11078369,3765,0,1749171591,13202.386470969992,30822.929194049997,53357.39120304 2025-06-06,00:59:53.000,157,11078401,4125,0,1749171592,13202.527933479992,33129.09436833,53357.530945440005 2025-06-06,00:59:54.000,157,11078344,2605,0,1749171593,13202.602032889998,28978.228266089995,53357.530945440005 2025-06-06,00:59:55.000,157,11078337,4045,0,1749171594,13202.689604919993,29900.726761800004,53357.61479088 2025-06-06,00:59:56.000,157,11078332,2844,0,1749171595,13202.750231709993,26211.028842419997,53357.67767496 2025-06-06,00:59:57.000,157,11078335,3965,0,1749171596,13202.864748979999,25288.643132790006,53357.66370072 2025-06-06,00:59:58.000,157,11078329,3045,0,1749171597,13202.864748979999,32207.018820419995,53357.75453328 2025-06-06,00:59:59.000,157,11078353,3525,0,1749171598,13202.89843052999,26211.183923279998,53357.78946888001 2025-06-06,01:00:00.000,157,11078339,3924,0,1749171599,13202.952321009994,33129.54551265,53357.84536584 2025-06-06,01:00:01.000,157,11078347,3245,0,1749171600,13202.992738869994,28978.594820850005,53357.9012628 2025-06-06,01:00:02.000,157,11078369,4004,0,1749171601,13203.012947799994,29901.058070910003,53357.94318552 2025-06-06,01:00:03.000,157,11078316,3005,0,1749171602,13203.06683828,29901.09331656,53357.99908248 2025-06-06,01:00:04.000,157,11078309,3444,0,1749171603,13203.134201379995,31745.9775219,53357.971134 2025-06-06,01:00:05.000,157,11078326,3645,0,1749171604,13203.22850972,26672.521285259994,53358.06196656 2025-06-06,01:00:06.000,157,11078340,3525,0,1749171605,13203.30934544,25288.762967999995,53358.13882488 2025-06-06,01:00:07.000,157,11078306,3485,0,1749171606,13203.363235919991,34513.15579818,53358.14581200001 2025-06-06,01:00:08.000,157,11078351,3965,0,1749171607,13203.376708539996,26211.212119799995,53358.16677336 2025-06-06,01:00:09.000,157,11078339,3804,0,1749171608,13203.457544259996,31284.611963400006,53358.250618800004 2025-06-06,01:00:10.000,157,11078351,3245,0,1749171609,13203.471016880001,28978.467936510002,53358.2156832 2025-06-06,01:00:11.000,157,11078333,3765,0,1749171610,13203.504698429992,27133.59782943,53358.29254152001 2025-06-06,01:00:12.000,157,11078338,3525,0,1749171611,13203.619215699997,28517.250409739994,53358.320490000006 2025-06-06,01:00:13.000,157,11078300,3565,0,1749171612,13203.646160939992,28517.250409739994,53358.3554256 2025-06-06,01:00:14.000,157,11078290,2764,0,1749171613,13203.706787729992,28056.04698123,53358.37638696 2025-06-06,01:00:15.000,157,11078330,3645,0,1749171614,13203.753941900002,28056.004686450004,53358.439271040006 2025-06-06,01:00:16.000,157,11078362,3485,0,1749171615,13203.780887139998,30362.099369429998,53358.467219520004 2025-06-06,01:00:17.000,157,11078338,3325,0,1749171616,13203.780887139998,25288.664280180004,53358.488180880006 2025-06-06,01:00:18.000,157,11078324,3645,0,1749171617,13203.821304999998,28517.236311479995,53358.52311648 2025-06-06,01:00:19.000,157,11078378,2925,0,1749171618,13203.821304999998,28978.524329549997,53358.54407784 2025-06-06,01:00:20.000,157,11078333,4205,0,1749171619,13203.814568690002,26672.478990479998,53358.57901344001 2025-06-06,01:00:21.000,157,11078350,3725,0,1749171620,13203.807832379993,27594.977486190008,53358.64189752 2025-06-06,01:00:22.000,157,11078318,3165,0,1749171621,13203.760678209997,28978.714656059994,53358.669846 2025-06-06,01:00:23.000,157,11078332,3325,0,1749171622,13203.693315110002,27595.146665310007,53358.68382024 2025-06-06,01:00:24.000,157,11078343,3765,0,1749171623,13203.619215699997,29440.11546021,53358.81657552001 2025-06-06,01:00:25.000,157,11078297,3045,0,1749171624,13203.497962119996,32207.540456040006,53358.78862704 2025-06-06,01:00:26.000,157,11078290,3725,0,1749171625,13203.423862709991,34975.09233621,53358.78862704 2025-06-06,01:00:27.000,157,11078317,3645,0,1749171626,13203.30260912999,31285.408515090006,53358.76067856 2025-06-06,01:00:28.000,157,11078355,3845,0,1749171627,13203.194828169995,26212.050966270006,53358.78163992 2025-06-06,01:00:29.000,157,11078322,3645,0,1749171628,13203.10725614,26673.395377380002,53358.8095884 2025-06-06,01:00:30.000,157,11078318,3605,0,1749171629,13202.992738869994,30363.332967180002,53358.85849824 2025-06-06,01:00:31.000,157,11078267,4365,0,1749171630,13202.93884838999,26673.663244320007,53358.83054976 2025-06-06,01:00:32.000,157,11078326,3405,0,1749171631,13202.804122189998,25751.28458382,53358.8794596 2025-06-06,01:00:33.000,157,11078304,2885,0,1749171632,13202.756968019989,25751.369173379993,53358.97727928 2025-06-06,01:00:34.000,157,11078316,3405,0,1749171633,13202.696341229988,29441.292664919994,53358.95631792 2025-06-06,01:00:35.000,157,11078383,4205,0,1749171634,13202.635714440003,24367.836428280003,53358.93535656001 2025-06-06,01:00:36.000,157,11078325,4085,0,1749171635,13202.649187059993,28057.752870690005,53358.97727928 2025-06-06,01:00:37.000,157,11078311,4045,0,1749171636,13202.595296580002,32208.837495960004,53358.96330504001 2025-06-06,01:00:38.000,157,11078326,2844,0,1749171637,13202.642450749998,26674.107339509996,53359.019202 2025-06-06,01:00:39.000,157,11078341,4405,0,1749171638,13202.642450749998,34515.03791589,53359.07509896 2025-06-06,01:00:40.000,157,11078355,4125,0,1749171639,13202.615505510003,28057.830411119998,53359.03317624001 2025-06-06,01:00:41.000,157,11078329,4045,0,1749171640,13202.615505510003,30825.213112170008,53358.99824064 2025-06-06,01:00:42.000,157,11078336,2805,0,1749171641,13202.595296580002,32208.90093813,53359.08208608001 2025-06-06,01:00:43.000,157,11078371,3165,0,1749171642,13202.575087650002,28518.984495719997,53359.019202 2025-06-06,01:00:44.000,157,11078367,3845,0,1749171643,13202.527933479992,28518.94925007,53359.06112472001 2025-06-06,01:00:45.000,157,11078368,3725,0,1749171644,13202.480779309997,33592.38433931999,53359.03317624001 2025-06-06,01:00:46.000,157,11078347,4045,0,1749171645,13202.447097759992,37282.195044780005,53359.07509896 2025-06-06,01:00:47.000,157,11078392,3405,0,1749171646,13202.379734659997,31286.12047722,53359.02618912 2025-06-06,01:00:48.000,157,11078344,3804,0,1749171647,13202.312371560001,29441.22217362,53359.019202 2025-06-06,01:00:49.000,157,11078367,4085,0,1749171648,13202.245008459991,29441.158731450007,53359.0541376 2025-06-06,01:00:50.000,157,11078289,4085,0,1749171649,13202.10354594999,28979.863664250006,53359.04715048 2025-06-06,01:00:51.000,157,11078341,4165,0,1749171650,13202.036182849995,32208.428646419998,53359.06112472001 2025-06-06,01:00:52.000,157,11078330,2885,0,1749171651,13201.894720339995,28057.32992289,53359.0541376 2025-06-06,01:00:53.000,157,11078318,3525,0,1749171652,13201.82062092999,26212.44571755,53359.07509896 2025-06-06,01:00:54.000,157,11078340,2844,0,1749171653,13201.71957627999,30824.761967850005,53359.07509896 2025-06-06,01:00:55.000,157,11078248,3485,0,1749171654,13201.578113769989,27596.18993655,53359.00522776 2025-06-06,01:00:56.000,157,11078257,3565,0,1749171655,13201.524223289998,30824.860655669996,53358.97727928 2025-06-06,01:00:57.000,157,11078250,3804,0,1749171656,13201.450123879993,29902.439700389994,53358.921382320004 2025-06-06,01:00:58.000,157,11078307,3165,0,1749171657,13201.436651259988,29441.278566659996,53358.93535656001 2025-06-06,01:00:59.000,157,11078331,2965,0,1749171658,13201.382760779998,28518.850562249994,53358.942343680006 2025-06-06,01:01:00.000,157,11078357,3685,0,1749171659,13201.355815540002,30825.093276960004,53358.92836944 2025-06-06,01:01:01.000,157,11078304,3405,0,1749171660,13201.382760779998,27596.436656100006,53358.93535656001 2025-06-06,01:01:02.000,157,11078326,3605,0,1749171661,13201.429914949993,25751.637040319998,53358.85151112 2025-06-06,01:01:03.000,157,11078273,3165,0,1749171662,13201.510750669993,28057.759919820004,53358.91439520001 2025-06-06,01:01:04.000,157,11078327,3565,0,1749171663,13201.598322699989,28980.2513664,53358.90740808 2025-06-06,01:01:05.000,157,11078263,3845,0,1749171664,13201.712839969994,28518.991544849996,53358.91439520001 2025-06-06,01:01:06.000,157,11078318,3405,0,1749171665,13201.854302479995,29902.7005182,53358.85151112 2025-06-06,01:01:07.000,157,11078260,3165,0,1749171666,13201.94861082,33592.44073236,53358.89343384001 2025-06-06,01:01:08.000,157,11078554,3285,0,1749171667,13202.117018569996,30363.81935715,53358.84452400001 2025-06-06,01:01:09.000,157,11078232,3365,0,1749171668,13202.245008459991,27135.106343249994,53358.872472480005 2025-06-06,01:01:10.000,157,11078310,3525,0,1749171669,13202.339316799997,28979.997597719994,53358.95631792 2025-06-06,01:01:11.000,157,11078294,3565,0,1749171670,13202.420152519997,32208.449793809996,53358.92836944 2025-06-06,01:01:12.000,157,11078291,3804,0,1749171671,13202.474043000002,29441.045945370002,53358.8794596 2025-06-06,01:01:13.000,157,11078363,3645,0,1749171672,13202.541406099997,32208.322909470007,53358.88644672 2025-06-06,01:01:14.000,157,11078288,3365,0,1749171673,13202.581823959998,25289.749846200008,53358.89343384001 2025-06-06,01:01:15.000,157,11078300,3325,0,1749171674,13202.581823959998,29901.89691738,53358.8794596 2025-06-06,01:01:16.000,157,11078309,3804,0,1749171675,13202.581823959998,26211.97342584,53358.86548536001 2025-06-06,01:01:17.000,157,11078266,3365,0,1749171676,13202.581823959998,29440.404474540002,53358.83753688 2025-06-06,01:01:18.000,157,11078323,3885,0,1749171677,13202.534669790002,26672.916036540002,53358.90740808 2025-06-06,01:01:19.000,157,11078310,3565,0,1749171678,13202.487515619992,26211.543428909994,53358.93535656001 2025-06-06,01:01:20.000,157,11078285,3685,0,1749171679,13202.440361449997,29439.96037935,53358.99824064 2025-06-06,01:01:21.000,157,11078284,3645,0,1749171680,13202.474043000002,29439.868740660007,53358.95631792 2025-06-06,01:01:22.000,157,11078303,4004,0,1749171681,13202.507724549992,28056.075177749997,53358.99824064 2025-06-06,01:01:23.000,157,11078320,3485,0,1749171682,13202.548142409993,29439.678414149996,53359.01221488001 2025-06-06,01:01:24.000,157,11078333,3645,0,1749171683,13202.635714440003,32668.130610239998,53358.95631792 2025-06-06,01:01:25.000,157,11078291,4004,0,1749171684,13202.723286469998,30361.979534219994,53359.03317624001 2025-06-06,01:01:26.000,157,11078294,3245,0,1749171685,13202.891694219994,28517.060083229997,53359.03317624001 2025-06-06,01:01:27.000,157,11078271,3725,0,1749171686,13203.10051982999,36357.779185709995,53358.970292160004 2025-06-06,01:01:28.000,157,11078316,3365,0,1749171687,13203.28240019999,32206.884886950007,53359.01221488001 2025-06-06,01:01:29.000,157,11078314,3405,0,1749171688,13203.524907359992,28978.411543470007,53358.98426640001 2025-06-06,01:01:30.000,157,11078284,3444,0,1749171689,13203.767414519993,31284.640159920003,53358.98426640001 2025-06-06,01:01:31.000,157,11078291,3725,0,1749171690,13204.090757399994,28978.615968240003,53358.95631792 2025-06-06,01:01:32.000,157,11078332,3525,0,1749171691,13204.36020979999,32668.461919349997,53358.942343680006 2025-06-06,01:01:33.000,157,11078341,3845,0,1749171692,13204.6296622,29440.12250934,53359.019202 2025-06-06,01:01:34.000,157,11078377,3845,0,1749171693,13204.892378290002,28979.060063430006,53359.04715048 2025-06-06,01:01:35.000,157,11078338,3365,0,1749171694,13205.087731279993,30362.804282430006,53359.04715048 2025-06-06,01:01:36.000,157,11078346,3125,0,1749171695,13205.303293199999,28979.27858646,53359.08208608001 2025-06-06,01:01:37.000,157,11078349,3725,0,1749171696,13205.491909879995,29901.833475210005,53359.13099592001 2025-06-06,01:01:38.000,157,11078330,3444,0,1749171697,13205.64684501,34052.98859178,53359.11702168 2025-06-06,01:01:39.000,157,11078358,3045,0,1749171698,13205.734417039996,27134.697493710002,53359.207854240005 2025-06-06,01:01:40.000,157,11078323,3804,0,1749171699,13205.78830752,23906.188904580005,53359.22881560001 2025-06-06,01:01:41.000,157,11078343,3725,0,1749171700,13205.862406929991,33130.793208660005,53359.2637512 2025-06-06,01:01:42.000,157,11078295,3885,0,1749171701,13205.949978960001,27596.077150469995,53359.28471256 2025-06-06,01:01:43.000,157,11078367,3725,0,1749171702,13205.970187890001,28518.505154879997,53359.375545120005 2025-06-06,01:01:44.000,157,11078391,3685,0,1749171703,13205.949978960001,27134.838476310004,53359.45240344 2025-06-06,01:01:45.000,157,11078334,3085,0,1749171704,13205.909561100001,28979.78612382,53359.494326160006 2025-06-06,01:01:46.000,157,11078345,3924,0,1749171705,13205.875879549996,30363.452802390006,53359.43144208 2025-06-06,01:01:47.000,157,11078343,3645,0,1749171706,13205.848934310001,32208.344056860005,53359.53624888001 2025-06-06,01:01:48.000,157,11078290,3405,0,1749171707,13205.801780139991,26212.311784079997,53359.641055680004 2025-06-06,01:01:49.000,157,11078351,4004,0,1749171708,13205.774834899996,27134.782083269994,53359.60612008001 2025-06-06,01:01:50.000,157,11078319,3685,0,1749171709,13205.72094441999,30824.5152483,53359.59913296 2025-06-06,01:01:51.000,157,11078300,3325,0,1749171710,13205.68052655999,31285.718676810007,53359.70393976001 2025-06-06,01:01:52.000,157,11078382,3685,0,1749171711,13205.66031762999,28057.083203340007,53359.66900416 2025-06-06,01:01:53.000,157,11078322,3525,0,1749171712,13205.58621822,30824.395413089995,53359.66900416 2025-06-06,01:01:54.000,157,11078304,3685,0,1749171713,13205.59969083999,29440.665292349993,53359.68996552 2025-06-06,01:01:55.000,157,11078328,3765,0,1749171714,13205.60642715,34052.868756569995,53359.73887536 2025-06-06,01:01:56.000,157,11078366,3405,0,1749171715,13205.64684501,30362.966412420006,53359.73188824001 2025-06-06,01:01:57.000,157,11078375,3645,0,1749171716,13205.72768073,28979.179898639995,53359.717914 2025-06-06,01:01:58.000,157,11078347,3725,0,1749171717,13205.821989069991,28056.6743538,53359.73887536 2025-06-06,01:01:59.000,157,11078351,3804,0,1749171718,13205.923033719992,28056.568616849996,53359.79477232 2025-06-06,01:02:00.000,157,11078329,3845,0,1749171719,13206.037550989997,33591.22123287,53359.68996552 2025-06-06,01:02:01.000,157,11078296,3444,0,1749171720,13206.205958739993,25750.375246049996,53359.759836720004 2025-06-06,01:02:02.000,157,11078380,2565,0,1749171721,13206.394575419989,31284.922125120007,53359.79477232 2025-06-06,01:02:03.000,157,11078337,3685,0,1749171722,13206.515828999989,33591.03795549,53359.84368216 2025-06-06,01:02:04.000,157,11078342,3444,0,1749171723,13206.67750043999,29901.227250030002,53359.878617760005 2025-06-06,01:02:05.000,157,11078380,3205,0,1749171724,13206.84590819,29439.95333022,53359.8576564 2025-06-06,01:02:06.000,157,11078320,3565,0,1749171725,13206.994107009996,26211.416544570005,53359.88560488 2025-06-06,01:02:07.000,157,11078372,3485,0,1749171726,13207.095151659996,30823.70459835,53359.98342456 2025-06-06,01:02:08.000,157,11078353,3645,0,1749171727,13207.209668930001,29901.290692199997,53360.0323344 2025-06-06,01:02:09.000,157,11078358,3165,0,1749171728,13207.330922510002,30823.894924859997,53360.08124424 2025-06-06,01:02:10.000,157,11078327,3725,0,1749171729,13207.405021919993,28517.800241880002,53360.095218480004 2025-06-06,01:02:11.000,157,11078346,3525,0,1749171730,13207.465648709993,31285.260483360005,53360.22797376 2025-06-06,01:02:12.000,157,11078364,3085,0,1749171731,13207.499330259998,27595.576662239997,53360.29085784 2025-06-06,01:02:13.000,157,11078349,3765,0,1749171732,13207.519539189998,25750.79819385,53360.35374192001 2025-06-06,01:02:14.000,157,11078348,3325,0,1749171733,13207.519539189998,27595.830430920003,53360.35374192001 2025-06-06,01:02:15.000,157,11078345,3685,0,1749171734,13207.452176090002,28518.378270539994,53360.42361312001 2025-06-06,01:02:16.000,157,11078356,3365,0,1749171735,13207.398285609997,26212.410471900002,53360.479510080004 2025-06-06,01:02:17.000,157,11078336,3125,0,1749171736,13207.344395129992,35437.02887424,53360.53540704 2025-06-06,01:02:18.000,157,11078289,3804,0,1749171737,13207.303977269992,27596.295673500004,53360.57034264001 2025-06-06,01:02:19.000,157,11078349,4004,0,1749171738,13207.250086790002,26212.713584490004,53360.54239416001 2025-06-06,01:02:20.000,157,11078308,3205,0,1749171739,13207.169251070001,29441.412500129998,53360.53540704 2025-06-06,01:02:21.000,157,11078362,3365,0,1749171740,13207.088415350001,26212.946205779997,53360.598291120004 2025-06-06,01:02:22.000,157,11078350,3245,0,1749171741,13207.054733799996,27135.479947140004,53360.67514944 2025-06-06,01:02:23.000,157,11078335,3645,0,1749171742,13207.000843319991,29902.904942969995,53360.68213656 2025-06-06,01:02:24.000,157,11078342,3444,0,1749171743,13206.94695284,32209.119461160008,53360.70309792 2025-06-06,01:02:25.000,157,11078327,3845,0,1749171744,13206.88632605,33131.63910426,53360.63322672 2025-06-06,01:02:26.000,157,11078303,3765,0,1749171745,13206.832435569995,28058.048934150007,53360.64021384001 2025-06-06,01:02:27.000,157,11078330,2565,0,1749171746,13206.751599849995,25290.701478749994,53360.6961108 2025-06-06,01:02:28.000,157,11078320,3525,0,1749171747,13206.69770936999,27135.620929740006,53360.71008504001 2025-06-06,01:02:29.000,157,11078343,3685,0,1749171748,13206.59666471999,30825.424586070003,53360.765982000004 2025-06-06,01:02:30.000,157,11078362,3485,0,1749171749,13206.495620069989,28980.40644726,53360.7310464 2025-06-06,01:02:31.000,157,11078362,3365,0,1749171750,13206.374366489988,30364.016732789998,53360.814891840004 2025-06-06,01:02:32.000,157,11078356,3444,0,1749171751,13206.253112910003,32208.907987259998,53360.786943360006 2025-06-06,01:02:33.000,157,11078392,3804,0,1749171752,13206.084705159992,31286.339000249995,53360.814891840004 2025-06-06,01:02:34.000,157,11078328,3525,0,1749171753,13205.943242649992,31286.26850895,53360.765982000004 2025-06-06,01:02:35.000,157,11078352,3125,0,1749171754,13205.801780139991,27596.309771760003,53360.80790472001 2025-06-06,01:02:36.000,157,11078334,3165,0,1749171755,13205.57948190999,32669.72371362,53360.75200776 2025-06-06,01:02:37.000,157,11078306,3725,0,1749171756,13205.42454678,26212.382275380005,53360.77995624001 2025-06-06,01:02:38.000,157,11078319,3885,0,1749171757,13205.316765819989,26212.213096260006,53360.8009176 2025-06-06,01:02:39.000,157,11078296,3205,0,1749171758,13205.235930099989,29440.686439740006,53360.8009176 2025-06-06,01:02:40.000,157,11078345,3085,0,1749171759,13205.182039619998,25750.706555159995,53360.75899488001 2025-06-06,01:02:41.000,157,11078358,3525,0,1749171760,13205.148358069993,29440.341032369994,53360.835853200006 2025-06-06,01:02:42.000,157,11078284,3325,0,1749171761,13205.121412829998,27134.09831766,53360.82187896 2025-06-06,01:02:43.000,157,11078316,3444,0,1749171762,13205.128149139993,28517.616964500005,53360.7310464 2025-06-06,01:02:44.000,157,11078306,3165,0,1749171763,13205.087731279993,25750.269509100006,53360.765982000004 2025-06-06,01:02:45.000,157,11078327,3804,0,1749171764,13205.134885449988,34052.10040140001,53360.7310464 2025-06-06,01:02:46.000,157,11078329,3645,0,1749171765,13205.155094379988,33129.665347860006,53360.765982000004 2025-06-06,01:02:47.000,157,11078300,3645,0,1749171766,13205.229193789994,32668.447821089998,53360.70309792 2025-06-06,01:02:48.000,157,11078353,4004,0,1749171767,13205.323502129999,23444.026794389996,53360.75200776 2025-06-06,01:02:49.000,157,11078362,3245,0,1749171768,13205.39760153999,28978.721705189993,53360.668162320006 2025-06-06,01:02:50.000,157,11078349,3365,0,1749171769,13205.53906404999,29439.96742848,53360.668162320006 2025-06-06,01:02:51.000,157,11078339,3885,0,1749171770,13205.64010869999,26211.501134129998,53360.619252480006 2025-06-06,01:02:52.000,157,11078338,3444,0,1749171771,13205.76136227999,32668.645196729994,53360.74502064 2025-06-06,01:02:53.000,157,11078321,3804,0,1749171772,13205.848934310001,29901.39642915,53360.70309792 2025-06-06,01:02:54.000,157,11078309,3765,0,1749171773,13205.949978960001,29901.438723929998,53360.67514944 2025-06-06,01:02:55.000,157,11078367,3845,0,1749171774,13206.010605750002,33591.298773300005,53360.647200960004 2025-06-06,01:02:56.000,157,11078313,3804,0,1749171775,13206.024078369992,28979.14465299,53360.60527824 2025-06-06,01:02:57.000,157,11078334,3565,0,1749171776,13206.057759919997,28518.025814039996,53360.72405928 2025-06-06,01:02:58.000,157,11078334,3405,0,1749171777,13206.057759919997,26673.155706959995,53360.74502064 2025-06-06,01:02:59.000,157,11078327,3845,0,1749171778,13206.024078369992,29901.833475210005,53360.717072160005 2025-06-06,01:03:00.000,157,11078325,3685,0,1749171779,13205.976924199997,28057.033859429997,53360.7310464 2025-06-06,01:03:01.000,157,11078369,3645,0,1749171780,13205.923033719992,30363.21313197,53360.73803352001 2025-06-06,01:03:02.000,157,11078316,3165,0,1749171781,13205.815252759996,32669.434699289995,53360.77296912 2025-06-06,01:03:03.000,157,11078342,3285,0,1749171782,13205.68726287,35436.88084251,53360.75899488001 2025-06-06,01:03:04.000,157,11078344,3045,0,1749171783,13205.60642715,27596.119445250006,53360.77995624001 2025-06-06,01:03:05.000,157,11078358,3444,0,1749171784,13205.47843725999,31747.2463653,53360.75200776 2025-06-06,01:03:06.000,157,11078294,3365,0,1749171785,13205.33697474999,32669.758959269995,53360.8009176 2025-06-06,01:03:07.000,157,11078308,3325,0,1749171786,13205.256139029989,31286.176870259995,53360.75200776 2025-06-06,01:03:08.000,157,11078381,3804,0,1749171787,13205.175303309989,31286.212115910006,53360.85681456001 2025-06-06,01:03:09.000,157,11078351,3525,0,1749171788,13205.101203899998,31747.443740939998,53360.72405928 2025-06-06,01:03:10.000,157,11078352,3285,0,1749171789,13205.060786039998,32208.745857269998,53360.6961108 2025-06-06,01:03:11.000,157,11078358,3405,0,1749171790,13205.000159249998,29902.580682989996,53360.73803352001 2025-06-06,01:03:12.000,157,11078369,3485,0,1749171791,13204.973214010002,36359.78818776,53360.71008504001 2025-06-06,01:03:13.000,157,11078371,3444,0,1749171792,13204.953005080002,28057.710575909994,53360.70309792 2025-06-06,01:03:14.000,157,11078383,3845,0,1749171793,13205.027104489993,27596.50009827,53360.70309792 2025-06-06,01:03:15.000,157,11078367,3885,0,1749171794,13205.067522349993,26674.008651690005,53360.66117520001 2025-06-06,01:03:16.000,157,11078425,3685,0,1749171795,13205.134885449988,30363.762964110007,53360.68912368001 2025-06-06,01:03:17.000,157,11078361,3804,0,1749171796,13205.215721169989,29902.496093430003,53360.65418808 2025-06-06,01:03:18.000,157,11078340,3444,0,1749171797,13205.296556889989,30824.846557409997,53360.668162320006 2025-06-06,01:03:19.000,157,11078404,3365,0,1749171798,13205.390865229994,30363.537391949998,53360.61226536001 2025-06-06,01:03:20.000,157,11078359,3645,0,1749171799,13205.45822832999,32208.379302510002,53360.54239416001 2025-06-06,01:03:21.000,157,11078353,3885,0,1749171800,13205.55927297999,32208.315860339993,53360.66117520001 2025-06-06,01:03:22.000,157,11078294,3205,0,1749171801,13205.693999179995,33130.567636499996,53360.65418808 2025-06-06,01:03:23.000,157,11078361,3804,0,1749171802,13205.72094441999,30363.20608284,53360.61226536001 2025-06-06,01:03:24.000,157,11078357,3804,0,1749171803,13205.80851645,27595.738792229997,53360.598291120004 2025-06-06,01:03:25.000,157,11078330,3245,0,1749171804,13205.842197999991,31746.675385769995,53360.647200960004 2025-06-06,01:03:26.000,157,11078341,3885,0,1749171805,13205.869143240001,28056.744845099995,53360.5563684 2025-06-06,01:03:27.000,157,11078210,3365,0,1749171806,13205.896088479996,29440.298737589997,53360.598291120004 2025-06-06,01:03:28.000,157,11078224,3085,0,1749171807,13205.896088479996,24366.75791139,53360.5563684 2025-06-06,01:03:29.000,157,11078365,3405,0,1749171808,13205.882615859991,32668.73683542,53360.54239416001 2025-06-06,01:03:30.000,157,11078353,3645,0,1749171809,13205.855670619996,32668.687491510005,53360.58431688 2025-06-06,01:03:31.000,157,11078377,3725,0,1749171810,13205.848934310001,35435.99265212999,53360.57732976 2025-06-06,01:03:32.000,157,11078340,3285,0,1749171811,13205.835461689996,31746.203094059994,53360.57732976 2025-06-06,01:03:33.000,157,11078323,4004,0,1749171812,13205.842197999991,31746.13965189,53360.54239416001 2025-06-06,01:03:34.000,157,11078350,3165,0,1749171813,13205.848934310001,32207.27963823,53360.6262396 2025-06-06,01:03:35.000,157,11078378,3645,0,1749171814,13205.848934310001,29901.163807859994,53360.57034264001 2025-06-06,01:03:36.000,157,11078362,3444,0,1749171815,13205.902824789991,29439.96037935,53360.6262396 2025-06-06,01:03:37.000,157,11078350,3325,0,1749171816,13205.956715269996,31746.097357110004,53360.56335552 2025-06-06,01:03:38.000,157,11078336,3285,0,1749171817,13206.057759919997,28978.80629475,53360.598291120004 2025-06-06,01:03:39.000,157,11078323,3645,0,1749171818,13206.158804569997,29901.283643069997,53360.56335552 2025-06-06,01:03:40.000,157,11078376,3485,0,1749171819,13206.226167669993,28517.750897970007,53360.57034264001 2025-06-06,01:03:41.000,157,11078328,3444,0,1749171820,13206.367630179993,27595.407483119998,53360.5563684 2025-06-06,01:03:42.000,157,11078342,3325,0,1749171821,13206.509092689994,26673.035871750006,53360.549381280005 2025-06-06,01:03:43.000,157,11078365,3765,0,1749171822,13206.630346269994,27595.69649745,53360.53540704 2025-06-06,01:03:44.000,157,11078363,3804,0,1749171823,13206.751599849995,35436.669368610004,53360.5563684 2025-06-06,01:03:45.000,157,11078365,3924,0,1749171824,13206.85938080999,28979.638092089997,53360.61226536001 2025-06-06,01:03:46.000,157,11078384,3085,0,1749171825,13206.994107009996,31285.916052450004,53360.647200960004 2025-06-06,01:03:47.000,157,11078371,3804,0,1749171826,13207.081679039991,32669.730762749998,53360.66117520001 2025-06-06,01:03:48.000,157,11078348,3485,0,1749171827,13207.175987379997,27135.092244989995,53360.6961108 2025-06-06,01:03:49.000,157,11078341,3885,0,1749171828,13207.256823099997,29902.594781249994,53360.6961108 2025-06-06,01:03:50.000,157,11078358,3444,0,1749171829,13207.330922510002,28057.710575909994,53360.77296912 2025-06-06,01:03:51.000,157,11078376,3325,0,1749171830,13207.398285609997,32208.830446830005,53360.75899488001 2025-06-06,01:03:52.000,157,11078367,3765,0,1749171831,13207.431967160002,28519.019741369993,53360.835853200006 2025-06-06,01:03:53.000,157,11078389,3645,0,1749171832,13207.479121329998,32208.844545090004,53360.89175016 2025-06-06,01:03:54.000,157,11078346,3485,0,1749171833,13207.452176090002,30825.12147348,53360.82886608001 2025-06-06,01:03:55.000,157,11078388,3205,0,1749171834,13207.485857639993,27135.254374979995,53360.87777592001 2025-06-06,01:03:56.000,157,11078342,3165,0,1749171835,13207.452176090002,29902.672321680002,53360.91271152 2025-06-06,01:03:57.000,157,11078325,3965,0,1749171836,13207.499330259998,28057.689428519996,53360.96860848 2025-06-06,01:03:58.000,157,11078329,3885,0,1749171837,13207.533011809988,30825.036883919995,53361.0105312 2025-06-06,01:03:59.000,157,11078377,3605,0,1749171838,13207.506066569993,32208.661267710006,53361.05944104 2025-06-06,01:04:00.000,157,11078369,3845,0,1749171839,13207.492593950003,30363.67837455,53360.982582720004 2025-06-06,01:04:01.000,157,11078362,3205,0,1749171840,13207.485857639993,32208.506186850005,53361.03149256 2025-06-06,01:04:02.000,157,11078357,3725,0,1749171841,13207.499330259998,26212.45276668,53361.08738952 2025-06-06,01:04:03.000,157,11078344,3365,0,1749171842,13207.479121329998,29440.975454069994,53361.06642816 2025-06-06,01:04:04.000,157,11078360,3245,0,1749171843,13207.479121329998,29902.157735190005,53361.10835088 2025-06-06,01:04:05.000,157,11078350,3325,0,1749171844,13207.539748119998,29440.89791364,53361.09437664001 2025-06-06,01:04:06.000,157,11078361,3845,0,1749171845,13207.512802879988,28979.581699050002,53361.122325120006 2025-06-06,01:04:07.000,157,11078182,3685,0,1749171846,13207.580165979998,32208.167828610007,53361.12931224 2025-06-06,01:04:08.000,157,11078358,3525,0,1749171847,13207.607111219993,28518.29368098,53361.171234960006 2025-06-06,01:04:09.000,157,11078317,3965,0,1749171848,13207.600374909998,25289.742797069994,53361.19219632001 2025-06-06,01:04:10.000,157,11078361,3565,0,1749171849,13207.620583839998,30824.529346559997,53361.122325120006 2025-06-06,01:04:11.000,157,11078333,3804,0,1749171850,13207.661001699998,29440.848569730006,53361.13629936 2025-06-06,01:04:12.000,157,11078333,3525,0,1749171851,13207.667738009994,30363.389360219997,53361.21315768001 2025-06-06,01:04:13.000,157,11078294,3485,0,1749171852,13207.714892179989,29902.333963440004,53361.19219632001 2025-06-06,01:04:14.000,157,11078326,3485,0,1749171853,13207.735101109989,28979.983499459995,53361.171234960006 2025-06-06,01:04:15.000,157,11078323,3924,0,1749171854,13207.735101109989,26212.784075789998,53361.1852092 2025-06-06,01:04:16.000,157,11078378,3405,0,1749171855,13207.741837419999,28057.879755029993,53361.24809328 2025-06-06,01:04:17.000,157,11078152,3845,0,1749171856,13207.748573729994,24368.18183565,53361.17822208 2025-06-06,01:04:18.000,157,11078343,3565,0,1749171857,13207.728364799994,28980.610872029996,53361.2550804 2025-06-06,01:04:19.000,157,11078314,3845,0,1749171858,13207.735101109989,24829.695425879996,53361.24110616001 2025-06-06,01:04:20.000,157,11078314,3365,0,1749171859,13207.694683249989,28058.507127599994,53361.31097736001 2025-06-06,01:04:21.000,157,11078301,4365,0,1749171860,13207.687946939994,24368.802159090003,53361.23411904 2025-06-06,01:04:22.000,157,11078327,3804,0,1749171861,13207.640792769998,28981.280539379994,53361.24110616001 2025-06-06,01:04:23.000,157,11078329,3965,0,1749171862,13207.620583839998,28520.161700430006,53361.20617056 2025-06-06,01:04:24.000,157,11078351,3765,0,1749171863,13207.559957049998,28981.51316067,53361.19219632001 2025-06-06,01:04:25.000,157,11078337,3685,0,1749171864,13207.499330259998,28059.113352779998,53361.150273600004 2025-06-06,01:04:26.000,157,11078351,3845,0,1749171865,13207.499330259998,31287.939152759995,53361.290016000006 2025-06-06,01:04:27.000,157,11078320,3405,0,1749171866,13207.479121329998,29443.118389590003,53361.33193872001 2025-06-06,01:04:28.000,157,11078322,3444,0,1749171867,13207.405021919993,27137.030755739994,53361.33193872001 2025-06-06,01:04:29.000,157,11078361,4165,0,1749171868,13207.384812989992,29904.4628007,53361.35988720001 2025-06-06,01:04:30.000,157,11078343,4365,0,1749171869,13207.324186199992,27598.346970330007,53361.338925840006 2025-06-06,01:04:31.000,157,11078321,3804,0,1749171870,13207.290504650002,28520.88776082,53361.38084856001 2025-06-06,01:04:32.000,157,11078295,4004,0,1749171871,13207.250086790002,33594.52727484,53361.41578416 2025-06-06,01:04:33.000,157,11078380,3405,0,1749171872,13207.182723689992,29904.6037833,53361.338925840006 2025-06-06,01:04:34.000,157,11078334,3605,0,1749171873,13207.115360589996,31288.284560130007,53361.35290008 2025-06-06,01:04:35.000,157,11078354,3725,0,1749171874,13207.061470109991,31749.48798864,53361.36687432 2025-06-06,01:04:36.000,157,11078329,4004,0,1749171875,13207.014315939996,30826.926050759997,53361.3249516 2025-06-06,01:04:37.000,157,11078339,3645,0,1749171876,13206.92674391,30826.869657720003,53361.29700312 2025-06-06,01:04:38.000,157,11078348,3485,0,1749171877,13206.85938080999,28059.289581029996,53361.338925840006 2025-06-06,01:04:39.000,157,11078376,2764,0,1749171878,13206.75833615999,26675.531263769997,53361.37386144 2025-06-06,01:04:40.000,157,11078322,3605,0,1749171879,13206.71791829999,28059.183844080006,53361.40180992 2025-06-06,01:04:41.000,157,11078372,3285,0,1749171880,13206.59666471999,28520.330879550005,53361.35988720001 2025-06-06,01:04:42.000,157,11078307,4085,0,1749171881,13206.502356379999,31287.643089300007,53361.38084856001 2025-06-06,01:04:43.000,157,11078359,3685,0,1749171882,13206.327212319993,30365.031807510008,53361.34591296 2025-06-06,01:04:44.000,157,11078302,3485,0,1749171883,13206.199222429997,28981.231195469998,53361.317964480004 2025-06-06,01:04:45.000,157,11078311,3685,0,1749171884,13206.010605750002,34516.02479409,53361.30399024 2025-06-06,01:04:46.000,157,11078353,3645,0,1749171885,13205.848934310001,32209.725686339996,53361.3249516 2025-06-06,01:04:47.000,157,11078376,3605,0,1749171886,13205.653581319995,27136.191909269997,53361.317964480004 2025-06-06,01:04:48.000,157,11078379,3725,0,1749171887,13205.451492019994,29442.307739640004,53361.28302888001 2025-06-06,01:04:49.000,157,11078325,3405,0,1749171888,13205.276347959989,32670.99255702,53361.30399024 2025-06-06,01:04:50.000,157,11078285,3885,0,1749171889,13205.101203899998,32209.803226770004,53361.2550804 2025-06-06,01:04:51.000,157,11078335,4485,0,1749171890,13204.858696739997,29442.378230939998,53361.21315768001 2025-06-06,01:04:52.000,157,11078334,3525,0,1749171891,13204.710497920001,30826.171793849993,53361.23411904 2025-06-06,01:04:53.000,157,11078329,3485,0,1749171892,13204.555562789996,33593.639084459996,53361.16424784001 2025-06-06,01:04:54.000,157,11078190,3685,0,1749171893,13204.40736397,29903.81428074,53361.15726072 2025-06-06,01:04:55.000,157,11078189,4045,0,1749171894,13204.232219909994,30826.446709919997,53361.101363760004 2025-06-06,01:04:56.000,157,11078402,3405,0,1749171895,13204.063812159999,32210.212076309996,53361.06642816 2025-06-06,01:04:57.000,157,11078305,4045,0,1749171896,13203.929085959993,31287.847514070003,53361.0105312 2025-06-06,01:04:58.000,157,11078394,3285,0,1749171897,13203.801096069998,27136.840429229997,53360.92668576001 2025-06-06,01:04:59.000,157,11078336,3325,0,1749171898,13203.679842489997,27136.910920530005,53360.91271152 2025-06-06,01:05:00.000,157,11078328,3165,0,1749171899,13203.585534149992,28520.72563083,53360.86380168 2025-06-06,01:05:01.000,157,11078371,3845,0,1749171900,13203.450807950001,30826.996542060006,53360.8009176 2025-06-06,01:05:02.000,157,11078338,3165,0,1749171901,13203.34302698999,33133.28155155,53360.786943360006 2025-06-06,01:05:03.000,157,11078329,3725,0,1749171902,13203.20830079,27598.325822939994,53360.717072160005 2025-06-06,01:05:04.000,157,11078342,3405,0,1749171903,13203.12072875999,34516.91298447001,53360.68213656 2025-06-06,01:05:05.000,157,11078400,3485,0,1749171904,13202.99947517999,27136.932067920003,53360.70309792 2025-06-06,01:05:06.000,157,11078342,3165,0,1749171905,13202.851276359994,28520.56350084,53360.60527824 2025-06-06,01:05:07.000,157,11078363,3885,0,1749171906,13202.783913259998,28520.39432172,53360.598291120004 2025-06-06,01:05:08.000,157,11078316,3525,0,1749171907,13202.669395989993,29903.891821170007,53360.59130400001 2025-06-06,01:05:09.000,157,11078330,3325,0,1749171908,13202.595296580002,29903.588708580006,53360.500471440006 2025-06-06,01:05:10.000,157,11078268,3325,0,1749171909,13202.480779309997,24368.555439539996,53360.52841992 2025-06-06,01:05:11.000,157,11078341,3924,0,1749171910,13202.406679899992,28058.055983280006,53360.451561600006 2025-06-06,01:05:12.000,157,11078322,3485,0,1749171911,13202.359525729997,28057.752870690005,53360.430600240004 2025-06-06,01:05:13.000,157,11078372,3525,0,1749171912,13202.325844179992,29441.08119102,53360.39566464 2025-06-06,01:05:14.000,157,11078340,3444,0,1749171913,13202.258481079996,31285.866708539994,53360.35374192001 2025-06-06,01:05:15.000,157,11078286,3525,0,1749171914,13202.238272149996,28518.16679664,53360.29085784 2025-06-06,01:05:16.000,157,11078326,3405,0,1749171915,13202.218063219996,29440.341032369994,53360.26989648 2025-06-06,01:05:17.000,157,11078346,3605,0,1749171916,13202.224799529991,32207.526357780007,53360.24893512 2025-06-06,01:05:18.000,157,11078354,3285,0,1749171917,13202.231535840001,28978.81334388,53360.22098664 2025-06-06,01:05:19.000,157,11078387,2925,0,1749171918,13202.305635249992,27133.823401589994,53360.165089680006 2025-06-06,01:05:20.000,157,11078309,4004,0,1749171919,13202.379734659997,33129.65124960001,53360.18605104001 2025-06-06,01:05:21.000,157,11078386,3485,0,1749171920,13202.507724549992,29439.80529849,53360.13015408 2025-06-06,01:05:22.000,157,11078330,3444,0,1749171921,13202.662659679998,28056.906975089994,53360.116179840006 2025-06-06,01:05:23.000,157,11078294,3245,0,1749171922,13202.817594809989,26672.521285259994,53360.02534728 2025-06-06,01:05:24.000,157,11078354,3365,0,1749171923,13203.03989303999,31746.012767549997,53359.948488960006 2025-06-06,01:05:25.000,157,11078309,3645,0,1749171924,13203.275663889995,33591.0168081,53360.01836016001 2025-06-06,01:05:26.000,157,11078325,3845,0,1749171925,13203.572061530002,32207.413571700003,53359.98342456 2025-06-06,01:05:27.000,157,11078356,3765,0,1749171926,13203.834777620003,28056.582715109995,53360.01137304 2025-06-06,01:05:28.000,157,11078333,3645,0,1749171927,13204.164856809999,27134.25339852,53360.0323344 2025-06-06,01:05:29.000,157,11078377,3645,0,1749171928,13204.38715504,24828.278550749994,53360.0323344 2025-06-06,01:05:30.000,157,11078350,3605,0,1749171929,13204.656607439996,28979.419569060003,53360.01137304 2025-06-06,01:05:31.000,157,11078363,3924,0,1749171930,13204.885641979992,28057.125498120004,53360.06028288 2025-06-06,01:05:32.000,157,11078354,3444,0,1749171931,13205.080994969998,28518.48400749,53360.06028288 2025-06-06,01:05:33.000,157,11078390,3444,0,1749171932,13205.242666409998,28979.905959030002,53360.20002528 2025-06-06,01:05:34.000,157,11078342,2605,0,1749171933,13205.40433785,28057.541396789995,53360.1720768 2025-06-06,01:05:35.000,157,11078395,3325,0,1749171934,13205.451492019994,28057.682379389997,53360.18605104001 2025-06-06,01:05:36.000,157,11078364,3365,0,1749171935,13205.51885511999,29902.69346907,53360.29085784 2025-06-06,01:05:37.000,157,11078363,4205,0,1749171936,13205.51885511999,30364.051978439995,53360.32579344001 2025-06-06,01:05:38.000,157,11078331,3765,0,1749171937,13205.471700949995,33131.4840234,53360.381690400005 2025-06-06,01:05:39.000,157,11078187,4325,0,1749171938,13205.39760153999,32209.18995246,53360.44457448001 2025-06-06,01:05:40.000,157,11078337,3765,0,1749171939,13205.303293199999,26213.150630549993,53360.49348432001 2025-06-06,01:05:41.000,157,11078402,3804,0,1749171940,13205.229193789994,32209.309787670005,53360.51444568 2025-06-06,01:05:42.000,157,11078304,3485,0,1749171941,13205.114676519988,33593.011711889994,53360.5563684 2025-06-06,01:05:43.000,157,11078390,3444,0,1749171942,13205.027104489993,29441.941184879994,53360.47252296001 2025-06-06,01:05:44.000,157,11078374,3005,0,1749171943,13204.966477699993,25752.116381159998,53360.52143280001 2025-06-06,01:05:45.000,157,11078319,4004,0,1749171944,13204.932796150002,28058.2956537,53360.549381280005 2025-06-06,01:05:46.000,157,11078382,3725,0,1749171945,13204.885641979992,29903.243301209994,53360.598291120004 2025-06-06,01:05:47.000,157,11078356,3005,0,1749171946,13204.885641979992,26213.369153580003,53360.598291120004 2025-06-06,01:05:48.000,157,11078354,3325,0,1749171947,13204.912587220002,26674.53028731,53360.60527824 2025-06-06,01:05:49.000,157,11078355,3765,0,1749171948,13204.966477699993,31286.804242829996,53360.6262396 2025-06-06,01:05:50.000,157,11078394,3205,0,1749171949,13205.054049730003,33131.63205513,53360.67514944 2025-06-06,01:05:51.000,157,11078370,3405,0,1749171950,13205.161830689998,32670.35108619,53360.63322672 2025-06-06,01:05:52.000,157,11078400,3325,0,1749171951,13205.289820579994,30825.389340420006,53360.54239416001 2025-06-06,01:05:53.000,157,11078368,3444,0,1749171952,13205.35718367999,24368.111344350007,53360.60527824 2025-06-06,01:05:54.000,157,11078380,3245,0,1749171953,13205.44475571,31286.494081109995,53360.619252480006 2025-06-06,01:05:55.000,157,11078396,3365,0,1749171954,13205.552536669995,28980.279562919997,53360.63322672 2025-06-06,01:05:56.000,157,11078344,3565,0,1749171955,13205.59969083999,28980.272513789998,53360.64021384001 2025-06-06,01:05:57.000,157,11078392,2844,0,1749171956,13205.68052655999,28980.187924230006,53360.63322672 2025-06-06,01:05:58.000,157,11078422,3485,0,1749171957,13205.66705394,27596.471901750003,53360.67514944 2025-06-06,01:05:59.000,157,11078357,3845,0,1749171958,13205.70073548999,31747.514232240006,53360.67514944 2025-06-06,01:06:00.000,157,11078414,3685,0,1749171959,13205.66031762999,26673.966356909994,53360.6961108 2025-06-06,01:06:01.000,157,11078370,3444,0,1749171960,13205.613163459995,30363.875750189996,53360.64021384001 2025-06-06,01:06:02.000,157,11078311,3685,0,1749171961,13205.56600929,29902.721665589997,53360.619252480006 2025-06-06,01:06:03.000,157,11078353,3804,0,1749171962,13205.5053825,25751.665236839995,53360.68213656 2025-06-06,01:06:04.000,157,11078372,3365,0,1749171963,13205.431283089994,28057.872705899994,53360.75200776 2025-06-06,01:06:05.000,157,11078323,3804,0,1749171964,13205.390865229994,24368.104295220008,53360.77995624001 2025-06-06,01:06:06.000,157,11078364,2844,0,1749171965,13205.343711059999,31747.859639610004,53360.75899488001 2025-06-06,01:06:07.000,157,11078374,4004,0,1749171966,13205.262875339999,23906.985456270006,53360.71008504001 2025-06-06,01:06:08.000,157,11078325,3765,0,1749171967,13205.202248549998,28519.372197870005,53360.80790472001 2025-06-06,01:06:09.000,157,11078358,2885,0,1749171968,13205.161830689998,30825.61491258,53360.80790472001 2025-06-06,01:06:10.000,157,11078391,3845,0,1749171969,13205.161830689998,32670.633051390003,53360.82187896 2025-06-06,01:06:11.000,157,11078379,4085,0,1749171970,13205.155094379988,28980.829395060005,53360.75899488001 2025-06-06,01:06:12.000,157,11078369,4285,0,1749171971,13205.202248549998,28519.703506980004,53360.814891840004 2025-06-06,01:06:13.000,157,11078355,3845,0,1749171972,13205.256139029989,30364.707547529993,53360.786943360006 2025-06-06,01:06:14.000,157,11078388,3285,0,1749171973,13205.283084269999,29442.35003442,53360.814891840004 2025-06-06,01:06:15.000,157,11078364,3285,0,1749171974,13205.330238439994,34054.73677602,53360.84982744 2025-06-06,01:06:16.000,157,11078358,2844,0,1749171975,13205.39760153999,28519.943177399997,53360.87777592001 2025-06-06,01:06:17.000,157,11078343,4205,0,1749171976,13205.37739260999,30364.94016882,53360.80790472001 2025-06-06,01:06:18.000,157,11078336,3645,0,1749171977,13205.37739260999,26213.86259268,53360.87777592001 2025-06-06,01:06:19.000,157,11078325,3685,0,1749171978,13205.37739260999,31748.768977379994,53360.97559560001 2025-06-06,01:06:20.000,157,11078399,3645,0,1749171979,13205.35718367999,31748.85356694,53361.01751832 2025-06-06,01:06:21.000,157,11078394,3444,0,1749171980,13205.323502129999,28981.51316067,53360.96860848 2025-06-06,01:06:22.000,157,11078338,3245,0,1749171981,13205.283084269999,31287.70653147,53361.003544080006 2025-06-06,01:06:23.000,157,11078387,3845,0,1749171982,13205.195512239989,29904.025754639995,53361.052453920005 2025-06-06,01:06:24.000,157,11078349,3045,0,1749171983,13205.040577109998,33593.977442699994,53361.02450544001 2025-06-06,01:06:25.000,157,11078335,4285,0,1749171984,13204.932796150002,26214.165705270003,53361.03847968 2025-06-06,01:06:26.000,157,11078301,4004,0,1749171985,13204.791333640002,24830.499026699996,53361.01751832 2025-06-06,01:06:27.000,157,11078379,4485,0,1749171986,13204.643134819991,31287.840464940004,53361.05944104 2025-06-06,01:06:28.000,157,11078359,3765,0,1749171987,13204.515144929996,30365.356067490007,53361.10835088 2025-06-06,01:06:29.000,157,11078327,3804,0,1749171988,13204.393891349995,23446.783004220008,53361.13629936 2025-06-06,01:06:30.000,157,11078331,2965,0,1749171989,13204.24569253,26675.453723340004,53361.03149256 2025-06-06,01:06:31.000,157,11078349,3804,0,1749171990,13204.144647879999,31287.784071899994,53361.05944104 2025-06-06,01:06:32.000,157,11078369,3765,0,1749171991,13204.030130609994,28981.562504579997,53361.052453920005 2025-06-06,01:06:33.000,157,11078327,4045,0,1749171992,13203.935822269988,30826.474906439995,53361.03847968 2025-06-06,01:06:34.000,157,11078336,3525,0,1749171993,13203.821304999998,30365.27147793,53361.02450544001 2025-06-06,01:06:35.000,157,11078349,4245,0,1749171994,13203.747205589993,26675.270445960006,53361.052453920005 2025-06-06,01:06:36.000,157,11078198,3565,0,1749171995,13203.706787729992,28058.951222789998,53361.01751832 2025-06-06,01:06:37.000,157,11078207,4045,0,1749171996,13203.619215699997,29903.849526389997,53361.05944104 2025-06-06,01:06:38.000,157,11078402,3005,0,1749171997,13203.585534149992,28520.08416,53361.03149256 2025-06-06,01:06:39.000,157,11078330,3205,0,1749171998,13203.471016880001,30826.199990370005,53360.92668576001 2025-06-06,01:06:40.000,157,11078338,3565,0,1749171999,13203.41039009,33132.344017259995,53360.91271152 2025-06-06,01:06:41.000,157,11078321,3525,0,1749172000,13203.32955437,29903.581659450007,53360.933672880004 2025-06-06,01:06:42.000,157,11078352,2885,0,1749172001,13203.30260912999,34977.129534780004,53360.97559560001 2025-06-06,01:06:43.000,157,11078357,4045,0,1749172002,13203.22850972,28981.05496722,53361.03847968 2025-06-06,01:06:44.000,157,11078337,3444,0,1749172003,13203.16788293,23907.422502329995,53360.96162136 2025-06-06,01:06:45.000,157,11078377,3965,0,1749172004,13203.12746507,27597.226158660007,53360.96860848 2025-06-06,01:06:46.000,157,11078331,3444,0,1749172005,13203.073574589995,27135.980435370002,53360.91969864 2025-06-06,01:06:47.000,157,11078312,3765,0,1749172006,13203.012947799994,29442.117413130007,53360.85681456001 2025-06-06,01:06:48.000,157,11078336,2805,0,1749172007,13202.97926624999,32670.738788339993,53360.8707888 2025-06-06,01:06:49.000,157,11078337,3365,0,1749172008,13202.96579363,24829.723622399993,53360.87777592001 2025-06-06,01:06:50.000,157,11078320,3325,0,1749172009,13202.945584699999,29903.264448600006,53360.80790472001 2025-06-06,01:06:51.000,157,11078346,3725,0,1749172010,13202.911903149994,34054.37727039,53360.80790472001 2025-06-06,01:06:52.000,157,11078322,3565,0,1749172011,13202.97926624999,26213.362104450003,53360.85681456001 2025-06-06,01:06:53.000,157,11078351,3924,0,1749172012,13202.99947517999,32209.436672009993,53360.765982000004 2025-06-06,01:06:54.000,157,11078278,3845,0,1749172013,13203.02642042,30825.741796920003,53360.75200776 2025-06-06,01:06:55.000,157,11078367,3924,0,1749172014,13203.08031089999,28980.822345930006,53360.73803352001 2025-06-06,01:06:56.000,157,11078324,2805,0,1749172015,13203.18809186,36821.82341361001,53360.70309792 2025-06-06,01:06:57.000,157,11078353,4165,0,1749172016,13203.26892758,35438.100342000005,53360.67514944 2025-06-06,01:06:58.000,157,11078322,3725,0,1749172017,13203.376708539996,28980.815296800007,53360.717072160005 2025-06-06,01:06:59.000,157,11078360,2805,0,1749172018,13203.41039009,30825.748846050003,53360.73803352001 2025-06-06,01:07:00.000,157,11078323,3685,0,1749172019,13203.511434740001,34515.615944549994,53360.6262396 2025-06-06,01:07:01.000,157,11078350,3565,0,1749172020,13203.632688320002,29441.976430530005,53360.63322672 2025-06-06,01:07:02.000,157,11078322,3325,0,1749172021,13203.774150830002,30364.432631460004,53360.68213656 2025-06-06,01:07:03.000,157,11078362,3485,0,1749172022,13203.841513929998,28058.175818489995,53360.68912368001 2025-06-06,01:07:04.000,157,11078346,3085,0,1749172023,13203.929085959993,30364.228206689993,53360.75899488001 2025-06-06,01:07:05.000,157,11078340,3485,0,1749172024,13204.023394299998,32670.35108619,53360.72405928 2025-06-06,01:07:06.000,157,11078375,3965,0,1749172025,13204.097493709989,28058.013688499996,53360.71008504001 2025-06-06,01:07:07.000,157,11078296,4045,0,1749172026,13204.171593119994,28519.11842919,53360.717072160005 2025-06-06,01:07:08.000,157,11078322,3285,0,1749172027,13204.212010979994,28519.083183540002,53360.71008504001 2025-06-06,01:07:09.000,157,11078378,3405,0,1749172028,13204.24569253,29902.658223420003,53360.6961108 2025-06-06,01:07:10.000,157,11078335,4245,0,1749172029,13204.272637769995,31747.521281370005,53360.68213656 2025-06-06,01:07:11.000,157,11078345,4485,0,1749172030,13204.28611039,28057.689428519996,53360.68912368001 2025-06-06,01:07:12.000,157,11078349,4045,0,1749172031,13204.34000086999,30363.81935715,53360.75899488001 2025-06-06,01:07:13.000,157,11078382,3605,0,1749172032,13204.34000086999,27596.415508709993,53360.7310464 2025-06-06,01:07:14.000,157,11078314,3405,0,1749172033,13204.393891349995,29441.363156220003,53360.7310464 2025-06-06,01:07:15.000,157,11078396,3924,0,1749172034,13204.42083658999,28980.10333467,53360.82886608001 2025-06-06,01:07:16.000,157,11078307,4325,0,1749172035,13204.454518139995,24367.822330020004,53360.814891840004 2025-06-06,01:07:17.000,157,11078347,3365,0,1749172036,13204.48819969,27596.50009827,53360.73803352001 2025-06-06,01:07:18.000,157,11078377,3804,0,1749172037,13204.555562789996,28980.216120750003,53360.8009176 2025-06-06,01:07:19.000,157,11078320,3365,0,1749172038,13204.60945327,28057.844509379996,53360.7310464 2025-06-06,01:07:20.000,157,11078378,3645,0,1749172039,13204.703761609991,23906.795129759994,53360.80790472001 2025-06-06,01:07:21.000,157,11078328,3365,0,1749172040,13204.757652089997,27596.697473909997,53360.77995624001 2025-06-06,01:07:22.000,157,11078343,3804,0,1749172041,13204.838487809997,29902.975434270003,53360.8009176 2025-06-06,01:07:23.000,157,11078389,3885,0,1749172042,13204.946268769992,33592.87072929001,53360.79393048 2025-06-06,01:07:24.000,157,11078357,4004,0,1749172043,13205.047313419993,28519.379247000004,53360.73803352001 2025-06-06,01:07:25.000,157,11078376,3565,0,1749172044,13205.155094379988,30364.383287549994,53360.77296912 2025-06-06,01:07:26.000,157,11078369,4045,0,1749172045,13205.249402719994,28519.548426120004,53360.77995624001 2025-06-06,01:07:27.000,157,11078374,2844,0,1749172046,13205.289820579994,31287.022765860005,53360.77995624001 2025-06-06,01:07:28.000,157,11078390,3325,0,1749172047,13205.323502129999,29442.124462260006,53360.82187896 2025-06-06,01:07:29.000,157,11078389,3965,0,1749172048,13205.35718367999,28981.06201635,53360.835853200006 2025-06-06,01:07:30.000,157,11078330,3325,0,1749172049,13205.40433785,30364.834431869996,53360.77995624001 2025-06-06,01:07:31.000,157,11078357,3165,0,1749172050,13205.350447369994,29903.736740310007,53360.814891840004 2025-06-06,01:07:32.000,157,11078352,3485,0,1749172051,13205.316765819989,27136.431579690005,53360.82886608001 2025-06-06,01:07:33.000,157,11078421,3804,0,1749172052,13205.310029509994,29903.9693616,53360.8707888 2025-06-06,01:07:34.000,157,11078343,4004,0,1749172053,13205.283084269999,28981.604799360008,53360.91969864 2025-06-06,01:07:35.000,157,11078313,3725,0,1749172054,13205.222457479998,27136.79108532,53360.89175016 2025-06-06,01:07:36.000,157,11078408,3325,0,1749172055,13205.141621759998,28981.809224130004,53360.85681456001 2025-06-06,01:07:37.000,157,11078396,3485,0,1749172056,13205.074258659988,30365.666229209994,53360.87777592001 2025-06-06,01:07:38.000,157,11078416,3444,0,1749172057,13205.006895559993,31288.235216219997,53360.89175016 2025-06-06,01:07:39.000,157,11078384,3525,0,1749172058,13204.912587220002,28520.908908209996,53360.94764712001 2025-06-06,01:07:40.000,157,11078338,3245,0,1749172059,13204.818278879997,25753.575551069996,53360.94066 2025-06-06,01:07:41.000,157,11078354,3804,0,1749172060,13204.791333640002,28982.33085975,53360.91969864 2025-06-06,01:07:42.000,157,11078421,3845,0,1749172061,13204.703761609991,31288.67931141,53360.884763040005 2025-06-06,01:07:43.000,157,11078375,4045,0,1749172062,13204.636398509996,29905.019681970007,53360.954634240006 2025-06-06,01:07:44.000,157,11078380,3645,0,1749172063,13204.622925889991,32211.241249290004,53360.91969864 2025-06-06,01:07:45.000,157,11078365,4405,0,1749172064,13204.555562789996,30366.357043950004,53360.884763040005 2025-06-06,01:07:46.000,157,11078373,3725,0,1749172065,13204.48146337999,28982.626923210002,53360.85681456001 2025-06-06,01:07:47.000,157,11078342,4004,0,1749172066,13204.454518139995,30366.37819134,53360.89175016 2025-06-06,01:07:48.000,157,11078385,4205,0,1749172067,13204.44104551999,27137.707472220005,53360.884763040005 2025-06-06,01:07:49.000,157,11078400,3525,0,1749172068,13204.38715504,30366.371142210002,53360.90572440001 2025-06-06,01:07:50.000,157,11078358,3525,0,1749172069,13204.373682419995,33133.80318716999,53360.86380168 2025-06-06,01:07:51.000,157,11078337,4004,0,1749172070,13204.30631932,29443.823302589997,53360.82187896 2025-06-06,01:07:52.000,157,11078360,3325,0,1749172071,13204.313055629995,28982.47889148,53360.84284032 2025-06-06,01:07:53.000,157,11078234,2925,0,1749172072,13204.26590146,28982.394301919994,53360.86380168 2025-06-06,01:07:54.000,157,11078182,3365,0,1749172073,13204.25916514999,25753.582600199996,53360.86380168 2025-06-06,01:07:55.000,157,11078205,3085,0,1749172074,13204.23895621999,34517.103310980005,53360.77995624001 2025-06-06,01:07:56.000,157,11078375,3885,0,1749172075,13204.17832942999,28520.894809949998,53360.75200776 2025-06-06,01:07:57.000,157,11078422,3085,0,1749172076,13204.15812049999,29904.43460418,53360.80790472001 2025-06-06,01:07:58.000,157,11078383,3725,0,1749172077,13204.097493709989,27136.96026444,53360.8707888 2025-06-06,01:07:59.000,157,11078394,3325,0,1749172078,13204.084021089999,27136.81223271,53360.884763040005 2025-06-06,01:08:00.000,157,11078386,3165,0,1749172079,13204.023394299998,29904.12444246,53360.87777592001 2025-06-06,01:08:01.000,157,11078395,4004,0,1749172080,13203.982976439998,29442.815277,53360.91271152 2025-06-06,01:08:02.000,157,11078427,3885,0,1749172081,13203.915613339988,32210.205027179996,53360.80790472001 2025-06-06,01:08:03.000,157,11078430,3525,0,1749172082,13203.848250239993,28058.958271919997,53360.91271152 2025-06-06,01:08:04.000,157,11078357,3924,0,1749172083,13203.801096069998,28520.112356519996,53360.933672880004 2025-06-06,01:08:05.000,157,11078425,3885,0,1749172084,13203.747205589993,28520.175798690005,53360.954634240006 2025-06-06,01:08:06.000,157,11078353,4004,0,1749172085,13203.673106180002,32210.064044579995,53360.92668576001 2025-06-06,01:08:07.000,157,11078335,3804,0,1749172086,13203.585534149992,30826.524250350005,53360.884763040005 2025-06-06,01:08:08.000,157,11078371,3725,0,1749172087,13203.504698429992,32210.240272830008,53360.87777592001 2025-06-06,01:08:09.000,157,11078414,3444,0,1749172088,13203.457544259996,25291.843437810006,53360.87777592001 2025-06-06,01:08:10.000,157,11078396,3685,0,1749172089,13203.417126399996,25291.984420409994,53360.85681456001 2025-06-06,01:08:11.000,157,11078399,4205,0,1749172090,13203.417126399996,26675.83437636,53360.86380168 2025-06-06,01:08:12.000,157,11078360,3605,0,1749172091,13203.403653779991,28520.979399510004,53360.91271152 2025-06-06,01:08:13.000,157,11078404,3444,0,1749172092,13203.417126399996,29443.654123469998,53360.814891840004 2025-06-06,01:08:14.000,157,11078400,3685,0,1749172093,13203.383444849991,28521.36005253,53360.84982744 2025-06-06,01:08:15.000,157,11078432,3365,0,1749172094,13203.417126399996,26676.574535010004,53360.8009176 2025-06-06,01:08:16.000,157,11078420,3245,0,1749172095,13203.444071639991,26215.554383880008,53360.77995624001 2025-06-06,01:08:17.000,157,11078374,3485,0,1749172096,13203.471016880001,29905.7316441,53360.77995624001 2025-06-06,01:08:18.000,157,11078370,3325,0,1749172097,13203.504698429992,26215.899791250005,53360.717072160005 2025-06-06,01:08:19.000,157,11078428,3565,0,1749172098,13203.531643670001,28983.571506630004,53360.73803352001 2025-06-06,01:08:20.000,157,11078357,3965,0,1749172099,13203.545116289992,30828.723578909994,53360.72405928 2025-06-06,01:08:21.000,157,11078370,3485,0,1749172100,13203.572061530002,33135.121374480004,53360.6961108 2025-06-06,01:08:22.000,157,11078397,4004,0,1749172101,13203.545116289992,34519.020674340005,53360.66117520001 2025-06-06,01:08:23.000,157,11078358,3405,0,1749172102,13203.538379979997,30829.111281060003,53360.70309792 2025-06-06,01:08:24.000,157,11078338,3444,0,1749172103,13203.524907359992,28522.93905765,53360.668162320006 2025-06-06,01:08:25.000,157,11078344,3685,0,1749172104,13203.41039009,28061.686285229996,53360.65418808 2025-06-06,01:08:26.000,157,11078367,3924,0,1749172105,13203.34302698999,32212.89779484,53360.619252480006 2025-06-06,01:08:27.000,157,11078362,3444,0,1749172106,13203.22177340999,25755.29553879,53360.6262396 2025-06-06,01:08:28.000,157,11078349,3965,0,1749172107,13203.147674,28061.47481133,53360.66117520001 2025-06-06,01:08:29.000,157,11078342,3444,0,1749172108,13203.033156729995,29445.197882940003,53360.647200960004 2025-06-06,01:08:30.000,157,11078349,3804,0,1749172109,13202.945584699999,24832.55032353,53360.68912368001 2025-06-06,01:08:31.000,157,11078360,3325,0,1749172110,13202.864748979999,30828.617841960004,53360.66117520001 2025-06-06,01:08:32.000,157,11078228,3325,0,1749172111,13202.756968019989,34518.4708422,53360.58431688 2025-06-06,01:08:33.000,157,11078344,3525,0,1749172112,13202.689604919993,30828.33587676,53360.57034264001 2025-06-06,01:08:34.000,157,11078379,3645,0,1749172113,13202.595296580002,26215.695366479995,53360.58431688 2025-06-06,01:08:35.000,157,11078376,3525,0,1749172114,13202.487515619992,30366.765893489996,53360.54239416001 2025-06-06,01:08:36.000,157,11078400,3444,0,1749172115,13202.467306689992,32211.62190231,53360.56335552 2025-06-06,01:08:37.000,157,11078425,3804,0,1749172116,13202.453834070002,27599.136472889993,53360.50745856 2025-06-06,01:08:38.000,157,11078398,3205,0,1749172117,13202.447097759992,30827.771946359993,53360.51444568 2025-06-06,01:08:39.000,157,11078390,3525,0,1749172118,13202.474043000002,32672.74779039,53360.58431688 2025-06-06,01:08:40.000,157,11078390,3365,0,1749172119,13202.521197169997,28982.753807550005,53360.45854872 2025-06-06,01:08:41.000,157,11078393,3765,0,1749172120,13202.534669790002,27599.122374629995,53360.451561600006 2025-06-06,01:08:42.000,157,11078346,3485,0,1749172121,13202.581823959998,31750.411424670005,53360.36771616 2025-06-06,01:08:43.000,157,11078402,3525,0,1749172122,13202.655923369988,28521.797098590003,53360.38867752 2025-06-06,01:08:44.000,157,11078372,3485,0,1749172123,13202.750231709993,26215.730612130006,53360.35374192001 2025-06-06,01:08:45.000,157,11078349,4004,0,1749172124,13202.837803739989,27599.622862860007,53360.33976768 2025-06-06,01:08:46.000,157,11078357,3645,0,1749172125,13202.972529939994,25754.80209969,53360.22098664 2025-06-06,01:08:47.000,157,11078363,3885,0,1749172126,13203.033156729995,28522.445618550002,53360.241948 2025-06-06,01:08:48.000,157,11078360,3444,0,1749172127,13203.147674,28983.7759314,53360.22098664 2025-06-06,01:08:49.000,157,11078358,3444,0,1749172128,13203.22177340999,30828.98439672,53360.25592224001 2025-06-06,01:08:50.000,157,11078360,3605,0,1749172129,13203.275663889995,32212.827303540005,53360.25592224001 2025-06-06,01:08:51.000,157,11078350,3685,0,1749172130,13203.36997223,29906.732620559997,53360.22098664 2025-06-06,01:08:52.000,157,11078357,3885,0,1749172131,13203.363235919991,29906.824259250003,53360.22797376 2025-06-06,01:08:53.000,157,11078338,3405,0,1749172132,13203.363235919991,29906.831308380002,53360.31880632 2025-06-06,01:08:54.000,157,11078304,3365,0,1749172133,13203.363235919991,30368.133424710002,53360.283870720006 2025-06-06,01:08:55.000,157,11078323,3765,0,1749172134,13203.28240019999,28061.890710000007,53360.27688360001 2025-06-06,01:08:56.000,157,11078303,3845,0,1749172135,13203.174619239995,32213.123367000007,53360.30483208001 2025-06-06,01:08:57.000,157,11078356,3645,0,1749172136,13203.012947799994,26216.77388337,53360.29085784 2025-06-06,01:08:58.000,157,11078348,3765,0,1749172137,13202.844540049999,28522.988401559996,53360.29784496 2025-06-06,01:08:59.000,157,11078155,3804,0,1749172138,13202.716550159988,26216.60470425,53360.332780560006 2025-06-06,01:09:00.000,157,11078233,3804,0,1749172139,13202.494251930002,27600.236137169995,53360.3467548 2025-06-06,01:09:01.000,157,11078371,3645,0,1749172140,13202.298898939996,29906.415409709996,53360.25592224001 2025-06-06,01:09:02.000,157,11078315,3725,0,1749172141,13202.10354594999,27600.074007179996,53360.22797376 2025-06-06,01:09:03.000,157,11078351,3765,0,1749172142,13201.894720339995,29906.281476239994,53360.29085784 2025-06-06,01:09:04.000,157,11078387,4125,0,1749172143,13201.71957627999,28061.192846129998,53360.22098664 2025-06-06,01:09:05.000,157,11078374,3565,0,1749172144,13201.571377459994,29906.03475669,53360.19303816 2025-06-06,01:09:06.000,157,11078370,3525,0,1749172145,13201.436651259988,30828.413417189993,53360.144128320004 2025-06-06,01:09:07.000,157,11078354,3645,0,1749172146,13201.315397680002,36824.530279529994,53360.10919272001 2025-06-06,01:09:08.000,157,11078346,3485,0,1749172147,13201.234561960002,28060.769898330007,53360.13015408 2025-06-06,01:09:09.000,157,11078374,3325,0,1749172148,13201.200880409997,25293.260312939994,53360.08823136001 2025-06-06,01:09:10.000,157,11078348,3325,0,1749172149,13201.153726240002,28521.853491629998,53360.1022056 2025-06-06,01:09:11.000,157,11078325,3845,0,1749172150,13201.173935170002,31750.531259879994,53360.02534728 2025-06-06,01:09:12.000,157,11078310,3485,0,1749172151,13201.173935170002,29905.534268460004,53360.03932152001 2025-06-06,01:09:13.000,157,11078345,3845,0,1749172152,13201.200880409997,31289.243241810007,53360.00438592 2025-06-06,01:09:14.000,157,11078320,3365,0,1749172153,13201.221089339997,29444.27444691,53359.948488960006 2025-06-06,01:09:15.000,157,11078363,3804,0,1749172154,13201.261507199997,31750.47486684,53359.89957912001 2025-06-06,01:09:16.000,157,11078340,3285,0,1749172155,13201.322133989997,32211.685344480007,53359.86464352 2025-06-06,01:09:17.000,157,11078380,3525,0,1749172156,13201.389497089993,32211.7840323,53359.8576564 2025-06-06,01:09:18.000,157,11078362,3525,0,1749172157,13201.362551849998,30828.00456765,53359.829707920006 2025-06-06,01:09:19.000,157,11078379,4045,0,1749172158,13201.335606610002,31750.594702050003,53359.8576564 2025-06-06,01:09:20.000,157,11078369,3965,0,1749172159,13201.342342919997,25293.232116419997,53359.829707920006 2025-06-06,01:09:21.000,157,11078373,3804,0,1749172160,13201.295188750002,34056.93610458,53359.7877852 2025-06-06,01:09:22.000,157,11078350,3365,0,1749172161,13201.248034579992,29444.556412110003,53359.75284960001 2025-06-06,01:09:23.000,157,11078392,3485,0,1749172162,13201.173935170002,29905.87967583,53359.73887536 2025-06-06,01:09:24.000,157,11078309,3924,0,1749172163,13201.120044689997,25293.471786840004,53359.72490112 2025-06-06,01:09:25.000,157,11078333,3725,0,1749172164,13201.032472660001,27599.679255900002,53359.66900416 2025-06-06,01:09:26.000,157,11078332,3325,0,1749172165,13200.992054800001,27599.72155068,53359.66900416 2025-06-06,01:09:27.000,157,11078329,4085,0,1749172166,13200.897746459996,33134.740721459995,53359.69695264 2025-06-06,01:09:28.000,157,11078397,4004,0,1749172167,13200.84385597999,32212.24927488,53359.70393976001 2025-06-06,01:09:29.000,157,11078348,3444,0,1749172168,13200.78322918999,30828.547350659996,53359.70393976001 2025-06-06,01:09:30.000,157,11078346,3325,0,1749172169,13200.70239346999,31750.96125681,53359.63406856001 2025-06-06,01:09:31.000,157,11078376,3405,0,1749172170,13200.66871192,25754.81619795,53359.63406856001 2025-06-06,01:09:32.000,157,11078311,4045,0,1749172171,13200.60134881999,26677.314693659995,53359.592145840004 2025-06-06,01:09:33.000,157,11078332,3485,0,1749172172,13200.5878762,27138.496974780006,53359.55022312 2025-06-06,01:09:34.000,157,11078373,3885,0,1749172173,13200.56766727,28060.903831799995,53359.57118448 2025-06-06,01:09:35.000,157,11078356,3365,0,1749172174,13200.533985719994,30367.090153469995,53359.641055680004 2025-06-06,01:09:36.000,157,11078329,3804,0,1749172175,13200.50030416999,30828.258336330007,53359.62708144 2025-06-06,01:09:37.000,157,11078382,3405,0,1749172176,13200.527249409999,28983.233148390005,53359.57118448 2025-06-06,01:09:38.000,157,11078414,3685,0,1749172177,13200.52051309999,26676.863549340007,53359.56419736001 2025-06-06,01:09:39.000,157,11078378,3685,0,1749172178,13200.527249409999,30827.969322000004,53359.5781716 2025-06-06,01:09:40.000,157,11078378,3285,0,1749172179,13200.527249409999,25292.89375818,53359.50131328 2025-06-06,01:09:41.000,157,11078357,3804,0,1749172180,13200.54745834,26676.489945449997,53359.59913296 2025-06-06,01:09:42.000,157,11078221,3804,0,1749172181,13200.56766727,27137.665177439994,53359.5781716 2025-06-06,01:09:43.000,157,11078321,3885,0,1749172182,13200.614821439995,30366.251307,53359.592145840004 2025-06-06,01:09:44.000,157,11078359,3765,0,1749172183,13200.62155774999,33133.56351675,53359.58515872001 2025-06-06,01:09:45.000,157,11078406,3485,0,1749172184,13200.62829406,35439.67934712001,53359.57118448 2025-06-06,01:09:46.000,157,11078356,3565,0,1749172185,13200.70912978,28982.196926279998,53359.592145840004 2025-06-06,01:09:47.000,157,11078322,3525,0,1749172186,13200.695657159995,25753.483912380005,53359.56419736001 2025-06-06,01:09:48.000,157,11078380,3525,0,1749172187,13200.76302025999,29904.62493069,53359.51528752001 2025-06-06,01:09:49.000,157,11078353,3924,0,1749172188,13200.81017443,28059.663184920006,53359.58515872001 2025-06-06,01:09:50.000,157,11078404,3245,0,1749172189,13200.877537529996,31288.36914969,53359.62009432 2025-06-06,01:09:51.000,157,11078318,3525,0,1749172190,13200.938164319996,23447.290541580005,53359.59913296 2025-06-06,01:09:52.000,157,11078411,3804,0,1749172191,13200.958373249996,30827.22211422,53359.52926176 2025-06-06,01:09:53.000,157,11078340,3485,0,1749172192,13201.025736349991,35439.74983842,53359.55022312 2025-06-06,01:09:54.000,157,11078308,3405,0,1749172193,13201.099835759996,29904.871650240006,53359.52926176 2025-06-06,01:09:55.000,157,11078361,4165,0,1749172194,13201.180671479997,32672.515169100006,53359.5781716 2025-06-06,01:09:56.000,157,11078355,3845,0,1749172195,13201.234561960002,28982.612824950003,53359.57118448 2025-06-06,01:09:57.000,157,11078332,3285,0,1749172196,13201.322133989997,33133.90187499,53359.52926176 2025-06-06,01:09:58.000,157,11078375,3804,0,1749172197,13201.369288159993,28060.36104879,53359.53624888001 2025-06-06,01:09:59.000,157,11078367,3924,0,1749172198,13201.409706019993,29444.147562569997,53359.543236000005 2025-06-06,01:10:00.000,157,11078408,3405,0,1749172199,13201.436651259988,32672.987460810007,53359.48035192 2025-06-06,01:10:01.000,157,11078300,3485,0,1749172200,13201.490541739993,31289.30668398,53359.51528752001 2025-06-06,01:10:02.000,157,11078355,3804,0,1749172201,13201.537695909989,30366.928023479995,53359.52926176 2025-06-06,01:10:03.000,157,11078341,3804,0,1749172202,13201.530959599993,32212.037800980004,53359.58515872001 2025-06-06,01:10:04.000,157,11078313,3924,0,1749172203,13201.524223289998,30828.33587676,53359.53624888001 2025-06-06,01:10:05.000,157,11078364,3365,0,1749172204,13201.510750669993,26215.96323342,53359.65502992001 2025-06-06,01:10:06.000,157,11078331,3765,0,1749172205,13201.456860189988,28983.479867939997,53359.56419736001 2025-06-06,01:10:07.000,157,11078375,3444,0,1749172206,13201.376024470002,29906.105247989995,53359.52926176 2025-06-06,01:10:08.000,157,11078368,3405,0,1749172207,13201.308661369992,27138.630908249994,53359.58515872001 2025-06-06,01:10:09.000,157,11078338,3485,0,1749172208,13201.221089339997,27138.757792589997,53359.5781716 2025-06-06,01:10:10.000,157,11078363,3085,0,1749172209,13201.140253619997,28522.586601150004,53359.59913296 2025-06-06,01:10:11.000,157,11078361,3725,0,1749172210,13201.045945279991,30828.906856290007,53359.613107200006 2025-06-06,01:10:12.000,157,11078378,3365,0,1749172211,13200.93142801,30367.738673429994,53359.543236000005 2025-06-06,01:10:13.000,157,11078363,4004,0,1749172212,13200.816910739995,26677.843378410005,53359.52926176 2025-06-06,01:10:14.000,157,11078356,3325,0,1749172213,13200.715866089995,28061.686285229996,53359.48733904001 2025-06-06,01:10:15.000,157,11078378,3405,0,1749172214,13200.66871192,27600.553348019996,53359.43842920001 2025-06-06,01:10:16.000,157,11078352,3685,0,1749172215,13200.614821439995,28061.862513479995,53359.38253224 2025-06-06,01:10:17.000,157,11078342,3605,0,1749172216,13200.60134881999,30829.428491910003,53359.38253224 2025-06-06,01:10:18.000,157,11078335,4004,0,1749172217,13200.574403579994,28984.523139180004,53359.375545120005 2025-06-06,01:10:19.000,157,11078381,3924,0,1749172218,13200.594612509994,26678.287473599994,53359.375545120005 2025-06-06,01:10:20.000,157,11078393,3685,0,1749172219,13200.64176667999,27600.82121496,53359.38951936 2025-06-06,01:10:21.000,157,11078354,3365,0,1749172220,13200.655239299995,29445.930992459995,53359.38253224 2025-06-06,01:10:22.000,157,11078379,3725,0,1749172221,13200.736075019995,31290.970278659996,53359.35458376 2025-06-06,01:10:23.000,157,11078329,3924,0,1749172222,13200.83038336,27600.948099300003,53359.34759664001 2025-06-06,01:10:24.000,157,11078353,3565,0,1749172223,13200.965109559991,29907.289501830004,53359.31964816001 2025-06-06,01:10:25.000,157,11078346,3365,0,1749172224,13201.039208969996,27601.018590599997,53359.29868680001 2025-06-06,01:10:26.000,157,11078358,3325,0,1749172225,13201.113308380001,31291.054868220002,53359.29169968 2025-06-06,01:10:27.000,157,11078305,4085,0,1749172226,13201.160462549997,29446.04377854,53359.305673920004 2025-06-06,01:10:28.000,157,11078416,3365,0,1749172227,13201.207616719992,31752.37108281,53359.27073832001 2025-06-06,01:10:29.000,157,11078368,3685,0,1749172228,13201.254770890002,32674.841382,53359.326635280006 2025-06-06,01:10:30.000,157,11078351,3845,0,1749172229,13201.248034579992,25294.77587589,53359.31266104 2025-06-06,01:10:31.000,157,11078369,3965,0,1749172230,13201.254770890002,31291.06896648,53359.34060952 2025-06-06,01:10:32.000,157,11078335,3605,0,1749172231,13201.248034579992,28523.559381090003,53359.35458376 2025-06-06,01:10:33.000,157,11078299,4004,0,1749172232,13201.207616719992,33597.332828579994,53359.34759664001 2025-06-06,01:10:34.000,157,11078358,3325,0,1749172233,13201.187407789992,26678.520094890002,53359.36157088 2025-06-06,01:10:35.000,157,11078380,3245,0,1749172234,13201.099835759996,27139.815162090003,53359.4034936 2025-06-06,01:10:36.000,157,11078368,3405,0,1749172235,13201.066154209992,29907.303600090003,53359.39650648001 2025-06-06,01:10:37.000,157,11078385,3885,0,1749172236,13200.965109559991,29446.057876799998,53359.31964816001 2025-06-06,01:10:38.000,157,11078405,3924,0,1749172237,13200.944900629991,28984.812153510007,53359.36855800001 2025-06-06,01:10:39.000,157,11078328,3444,0,1749172238,13200.87080122,30368.598667290004,53359.39650648001 2025-06-06,01:10:40.000,157,11078396,3405,0,1749172239,13200.83038336,21143.500924110005,53359.38951936 2025-06-06,01:10:41.000,157,11078346,3444,0,1749172240,13200.816910739995,28984.819202640007,53359.41048072 2025-06-06,01:10:42.000,157,11078374,3685,0,1749172241,13200.85059229,28523.531184570005,53359.38951936 2025-06-06,01:10:43.000,157,11078339,3725,0,1749172242,13200.897746459996,29446.04377854,53359.39650648001 2025-06-06,01:10:44.000,157,11078310,3285,0,1749172243,13200.917955389996,28062.320706929997,53359.41048072 2025-06-06,01:10:45.000,157,11078334,3444,0,1749172244,13200.992054800001,27139.779916440006,53359.43842920001 2025-06-06,01:10:46.000,157,11078383,4085,0,1749172245,13201.032472660001,24372.235085399996,53359.41746784001 2025-06-06,01:10:47.000,157,11078318,3325,0,1749172246,13201.153726240002,30829.830292319995,53359.4034936 2025-06-06,01:10:48.000,157,11078389,3924,0,1749172247,13201.214353030002,27139.744670789994,53359.4034936 2025-06-06,01:10:49.000,157,11078391,3965,0,1749172248,13201.308661369992,31752.307640640007,53359.38253224 2025-06-06,01:10:50.000,157,11078376,3405,0,1749172249,13201.389497089993,25294.740630240005,53359.43842920001 2025-06-06,01:10:51.000,157,11078363,3765,0,1749172250,13201.450123879993,30829.79504667,53359.5083004 2025-06-06,01:10:52.000,157,11078339,3845,0,1749172251,13201.504014359998,29446.071975059996,53359.48035192 2025-06-06,01:10:53.000,157,11078358,3565,0,1749172252,13201.551168529993,29907.31769835,53359.48733904001 2025-06-06,01:10:54.000,157,11078325,3765,0,1749172253,13201.605059009999,30829.79504667,53359.52227464 2025-06-06,01:10:55.000,157,11078324,3605,0,1749172254,13201.584850079998,28984.833300900005,53359.543236000005 2025-06-06,01:10:56.000,157,11078328,3325,0,1749172255,13201.591586389994,28523.693314560005,53359.51528752001 2025-06-06,01:10:57.000,157,11078353,3965,0,1749172256,13201.591586389994,29446.18476114,53359.5781716 2025-06-06,01:10:58.000,157,11078317,3804,0,1749172257,13201.564641149998,26217.443550719996,53359.56419736001 2025-06-06,01:10:59.000,157,11078326,3525,0,1749172258,13201.517486979988,29446.262301569994,53359.56419736001 2025-06-06,01:11:00.000,157,11078321,3885,0,1749172259,13201.456860189988,30830.140454039996,53359.55721024 2025-06-06,01:11:01.000,157,11078323,3804,0,1749172260,13201.423178639998,30368.937025530002,53359.5781716 2025-06-06,01:11:02.000,157,11078343,3924,0,1749172261,13201.369288159993,29446.487873730002,53359.57118448 2025-06-06,01:11:03.000,157,11078353,4245,0,1749172262,13201.335606610002,31291.646995140007,53359.66900416 2025-06-06,01:11:04.000,157,11078349,3885,0,1749172263,13201.308661369992,26679.119270940006,53359.65502992001 2025-06-06,01:11:05.000,157,11078314,3405,0,1749172264,13201.308661369992,28985.460673470006,53359.5781716 2025-06-06,01:11:06.000,157,11078288,3405,0,1749172265,13201.301925059997,26218.007481120003,53359.58515872001 2025-06-06,01:11:07.000,157,11078325,3885,0,1749172266,13201.389497089993,31291.90076382,53359.63406856001 2025-06-06,01:11:08.000,157,11078328,3605,0,1749172267,13201.369288159993,29446.910821530008,53359.60612008001 2025-06-06,01:11:09.000,157,11078327,3885,0,1749172268,13201.443387569998,25756.945035209996,53359.5781716 2025-06-06,01:11:10.000,157,11078295,3765,0,1749172269,13201.504014359998,28985.791982580005,53359.58515872001 2025-06-06,01:11:11.000,157,11078370,3565,0,1749172270,13201.658949489989,28524.55330842,53359.60612008001 2025-06-06,01:11:12.000,157,11078368,3285,0,1749172271,13201.753257829994,28063.371027300003,53359.57118448 2025-06-06,01:11:13.000,157,11078356,3325,0,1749172272,13201.874511409995,31753.442550570006,53359.494326160006 2025-06-06,01:11:14.000,157,11078323,4045,0,1749172273,13201.98902868,32675.976291929997,53359.55022312 2025-06-06,01:11:15.000,157,11078338,3565,0,1749172274,13202.08333701999,32214.716470379994,53359.592145840004 2025-06-06,01:11:16.000,157,11078370,3444,0,1749172275,13202.224799529991,33598.53118068,53359.62009432 2025-06-06,01:11:17.000,157,11078394,2805,0,1749172276,13202.285426319992,31753.48484535,53359.55022312 2025-06-06,01:11:18.000,157,11078345,3645,0,1749172277,13202.366262039992,31753.569434909994,53359.57118448 2025-06-06,01:11:19.000,157,11078162,3405,0,1749172278,13202.399943589997,32676.173667569994,53359.59913296 2025-06-06,01:11:20.000,157,11078343,3845,0,1749172279,13202.379734659997,27141.048759840007,53359.543236000005 2025-06-06,01:11:21.000,157,11078370,3485,0,1749172280,13202.426888829992,32214.942042540002,53359.55721024 2025-06-06,01:11:22.000,157,11078321,4045,0,1749172281,13202.386470969992,24834.75670122,53359.63406856001 2025-06-06,01:11:23.000,157,11078348,3444,0,1749172282,13202.359525729997,23451.04772787,53359.63406856001 2025-06-06,01:11:24.000,157,11078407,3765,0,1749172283,13202.319107869997,28524.905764919997,53359.68996552 2025-06-06,01:11:25.000,157,11078357,3765,0,1749172284,13202.258481079996,33598.777900229994,53359.6480428 2025-06-06,01:11:26.000,157,11078363,4004,0,1749172285,13202.157436429996,26218.627804560005,53359.68297840001 2025-06-06,01:11:27.000,157,11078321,3485,0,1749172286,13202.09007333,28524.948059700007,53359.60612008001 2025-06-06,01:11:28.000,157,11078291,4165,0,1749172287,13202.02271022999,25757.36093388,53359.68297840001 2025-06-06,01:11:29.000,157,11078370,3605,0,1749172288,13201.914929269995,27141.098103750002,53359.65502992001 2025-06-06,01:11:30.000,157,11078367,3804,0,1749172289,13201.834093549995,29908.60064001,53359.67599128 2025-06-06,01:11:31.000,157,11078342,3285,0,1749172290,13201.78020306999,33137.475783899994,53359.65502992001 2025-06-06,01:11:32.000,157,11078342,3605,0,1749172291,13201.746521519999,28063.519059030004,53359.67599128 2025-06-06,01:11:33.000,157,11078273,3804,0,1749172292,13201.706103659999,27140.943022890002,53359.69695264 2025-06-06,01:11:34.000,157,11078304,3444,0,1749172293,13201.67915841999,36366.04076607,53359.710926880005 2025-06-06,01:11:35.000,157,11078300,3325,0,1749172294,13201.706103659999,26679.549267869996,53359.662017040006 2025-06-06,01:11:36.000,157,11078336,3645,0,1749172295,13201.726312589999,30830.796023129995,53359.66900416 2025-06-06,01:11:37.000,157,11078392,3405,0,1749172296,13201.80041199999,28063.166602530007,53359.68996552 2025-06-06,01:11:38.000,157,11078359,3924,0,1749172297,13201.82735724,29446.875575879996,53359.6480428 2025-06-06,01:11:39.000,157,11078322,3485,0,1749172298,13201.894720339995,25295.41734672,53359.68996552 2025-06-06,01:11:40.000,157,11078326,3565,0,1749172299,13201.92840189,28985.453624340007,53359.62708144 2025-06-06,01:11:41.000,157,11078299,3765,0,1749172300,13202.02271022999,28985.432476949994,53359.63406856001 2025-06-06,01:11:42.000,157,11078323,3685,0,1749172301,13202.076600709996,28062.863489940006,53359.57118448 2025-06-06,01:11:43.000,157,11078330,3485,0,1749172302,13202.204590599991,26679.01353399,53359.66900416 2025-06-06,01:11:44.000,157,11078296,3444,0,1749172303,13202.231535840001,25756.557333060002,53359.65502992001 2025-06-06,01:11:45.000,157,11078386,3405,0,1749172304,13202.325844179992,29907.881628749994,53359.58515872001 2025-06-06,01:11:46.000,157,11078341,3924,0,1749172305,13202.393207280002,30369.141450299998,53359.65502992001 2025-06-06,01:11:47.000,157,11078307,3965,0,1749172306,13202.474043000002,32214.089097810007,53359.613107200006 2025-06-06,01:11:48.000,157,11078374,3804,0,1749172307,13202.527933479992,31752.913865819995,53359.641055680004 2025-06-06,01:11:49.000,157,11078325,3804,0,1749172308,13202.595296580002,33136.76382177,53359.710926880005 2025-06-06,01:11:50.000,157,11078290,3485,0,1749172309,13202.622241819998,29907.945070920003,53359.7877852 2025-06-06,01:11:51.000,157,11078377,3885,0,1749172310,13202.689604919993,29446.776888060005,53359.81573368 2025-06-06,01:11:52.000,157,11078287,3845,0,1749172311,13202.756968019989,29908.13539743,53359.808746560004 2025-06-06,01:11:53.000,157,11078340,3444,0,1749172312,13202.851276359994,26218.127316330007,53359.780798080006 2025-06-06,01:11:54.000,157,11078391,3765,0,1749172313,13202.91863945999,25295.685213660006,53359.87163064001 2025-06-06,01:11:55.000,157,11078332,3645,0,1749172314,13202.992738869994,34520.96623422,53359.91355336 2025-06-06,01:11:56.000,157,11078383,3965,0,1749172315,13203.113992449995,28985.911817789995,53359.94150184001 2025-06-06,01:11:57.000,157,11078333,3924,0,1749172316,13203.215037099995,31292.21797467,53359.90656624 2025-06-06,01:11:58.000,157,11078343,3725,0,1749172317,13203.336290679996,28524.70134015,53359.948488960006 2025-06-06,01:11:59.000,157,11078340,3365,0,1749172318,13203.457544259996,27140.97826854,53359.9624632 2025-06-06,01:12:00.000,157,11078332,3485,0,1749172319,13203.612479390002,23912.258205510007,53360.01137304 2025-06-06,01:12:01.000,157,11078360,3485,0,1749172320,13203.787623449993,29908.692278700008,53360.02534728 2025-06-06,01:12:02.000,157,11078289,3725,0,1749172321,13203.942558579998,28524.955108830007,53360.095218480004 2025-06-06,01:12:03.000,157,11078322,3725,0,1749172322,13204.097493709989,29908.798015649998,53360.095218480004 2025-06-06,01:12:04.000,157,11078371,4004,0,1749172323,13204.28611039,31753.921891410006,53360.13015408 2025-06-06,01:12:05.000,157,11078345,3804,0,1749172324,13204.44104551999,29908.974243899997,53360.241948 2025-06-06,01:12:06.000,157,11078399,4004,0,1749172325,13204.636398509996,27602.668087020007,53360.283870720006 2025-06-06,01:12:07.000,157,11078171,3885,0,1749172326,13204.777861019997,27141.514002419994,53360.26989648 2025-06-06,01:12:08.000,157,11078343,3924,0,1749172327,13204.892378290002,30831.677164380002,53360.241948 2025-06-06,01:12:09.000,157,11078363,3845,0,1749172328,13205.020368179998,28525.50494097,53360.35374192001 2025-06-06,01:12:10.000,157,11078325,3285,0,1749172329,13205.114676519988,27141.7677711,53360.38867752 2025-06-06,01:12:11.000,157,11078364,3765,0,1749172330,13205.242666409998,30370.628816729994,53360.479510080004 2025-06-06,01:12:12.000,157,11078373,3765,0,1749172331,13205.330238439994,28986.898695990007,53360.5563684 2025-06-06,01:12:13.000,157,11078354,3565,0,1749172332,13205.390865229994,26680.529096939994,53360.619252480006 2025-06-06,01:12:14.000,157,11078309,3965,0,1749172333,13205.431283089994,26680.578440850004,53360.66117520001 2025-06-06,01:12:15.000,157,11078333,3725,0,1749172334,13205.44475571,28064.52003549,53360.68912368001 2025-06-06,01:12:16.000,157,11078315,4085,0,1749172335,13205.47843725999,27603.253164809998,53360.79393048 2025-06-06,01:12:17.000,157,11078286,3725,0,1749172336,13205.46496464,27141.94399935,53360.87777592001 2025-06-06,01:12:18.000,157,11078308,3565,0,1749172337,13205.43801939999,31293.366982859996,53360.89175016 2025-06-06,01:12:19.000,157,11078340,2685,0,1749172338,13205.37739260999,32677.06185795,53361.0105312 2025-06-06,01:12:20.000,157,11078273,3285,0,1749172339,13205.343711059999,29909.460633869996,53361.0105312 2025-06-06,01:12:21.000,157,11078350,3645,0,1749172340,13205.276347959989,32215.78088901,53361.04546680001 2025-06-06,01:12:22.000,157,11078265,4245,0,1749172341,13205.256139029989,29909.41128996,53361.052453920005 2025-06-06,01:12:23.000,157,11078321,4245,0,1749172342,13205.175303309989,29448.066878850004,53361.03847968 2025-06-06,01:12:24.000,157,11078290,3365,0,1749172343,13205.134885449988,25757.917815149995,53361.05944104 2025-06-06,01:12:25.000,157,11078337,3965,0,1749172344,13205.054049730003,24374.11720311,53361.101363760004 2025-06-06,01:12:26.000,157,11078208,3285,0,1749172345,13204.973214010002,29447.989338419997,53361.13629936 2025-06-06,01:12:27.000,157,11078171,3804,0,1749172346,13204.946268769992,34521.93901416,53361.052453920005 2025-06-06,01:12:28.000,157,11078187,3405,0,1749172347,13204.905850909992,30831.881589149998,53361.0804024 2025-06-06,01:12:29.000,157,11078181,4085,0,1749172348,13204.865433049992,31754.45057616,53361.09437664001 2025-06-06,01:12:30.000,157,11078335,4405,0,1749172349,13204.811542570002,31293.17665635,53361.10835088 2025-06-06,01:12:31.000,157,11078359,4245,0,1749172350,13204.771124710001,30832.00847349,53361.14328648001 2025-06-06,01:12:32.000,157,11078347,4285,0,1749172351,13204.757652089997,28525.68821835,53361.04546680001 2025-06-06,01:12:33.000,157,11078323,3245,0,1749172352,13204.757652089997,35444.73357333,53361.122325120006 2025-06-06,01:12:34.000,157,11078408,3924,0,1749172353,13204.757652089997,33599.85641712,53361.1852092 2025-06-06,01:12:35.000,157,11078326,3325,0,1749172354,13204.764388399992,30371.002420620003,53361.12931224 2025-06-06,01:12:36.000,157,11078336,3885,0,1749172355,13204.804806259992,29909.820139500007,53361.20617056 2025-06-06,01:12:37.000,157,11078357,3405,0,1749172356,13204.777861019997,23913.400164570005,53361.11533800001 2025-06-06,01:12:38.000,157,11078373,4004,0,1749172357,13204.831751500002,28987.427380740002,53361.13629936 2025-06-06,01:12:39.000,157,11078372,2805,0,1749172358,13204.851960430002,28526.216903099994,53361.10835088 2025-06-06,01:12:40.000,157,11078354,2965,0,1749172359,13204.845224119992,28987.526068559993,53361.14328648001 2025-06-06,01:12:41.000,157,11078357,3365,0,1749172360,13204.878905669997,25297.313562690004,53361.14328648001 2025-06-06,01:12:42.000,157,11078291,4325,0,1749172361,13204.912587220002,28064.935934160007,53361.1852092 2025-06-06,01:12:43.000,157,11078335,4285,0,1749172362,13204.966477699993,30371.242091039996,53361.220144800005 2025-06-06,01:12:44.000,157,11078409,4325,0,1749172363,13204.966477699993,31755.014506559994,53361.220144800005 2025-06-06,01:12:45.000,157,11078310,3565,0,1749172364,13204.986686629993,27603.53513001,53361.24809328 2025-06-06,01:12:46.000,157,11078360,3845,0,1749172365,13204.953005080002,27142.275308459997,53361.27604176 2025-06-06,01:12:47.000,157,11078369,4165,0,1749172366,13204.946268769992,26680.881553440006,53361.269054640004 2025-06-06,01:12:48.000,157,11078344,3685,0,1749172367,13204.959741389997,33138.60364469999,53361.317964480004 2025-06-06,01:12:49.000,157,11078348,3405,0,1749172368,13204.939532459997,35906.127328350005,53361.28302888001 2025-06-06,01:12:50.000,157,11078336,2805,0,1749172369,13204.878905669997,27142.014490650006,53361.33193872001 2025-06-06,01:12:51.000,157,11078355,3165,0,1749172370,13204.851960430002,32215.90777335,53361.29700312 2025-06-06,01:12:52.000,157,11078157,4085,0,1749172371,13204.798069949997,29448.207861450006,53361.29700312 2025-06-06,01:12:53.000,157,11078343,4205,0,1749172372,13204.771124710001,31754.514018329995,53361.387835680005 2025-06-06,01:12:54.000,157,11078371,3325,0,1749172373,13204.717234229996,30370.72045542,53361.3249516 2025-06-06,01:12:55.000,157,11078316,3605,0,1749172374,13204.670080060001,29909.517026910005,53361.29700312 2025-06-06,01:12:56.000,157,11078354,2925,0,1749172375,13204.60945327,28525.695267479998,53361.40879704001 2025-06-06,01:12:57.000,157,11078356,3965,0,1749172376,13204.535353859996,28986.98328555,53361.2550804 2025-06-06,01:12:58.000,157,11078403,3885,0,1749172377,13204.50840862,24374.307529619997,53361.35290008 2025-06-06,01:12:59.000,157,11078366,2844,0,1749172378,13204.434309209995,27603.274312199996,53361.38084856001 2025-06-06,01:13:00.000,157,11078385,3405,0,1749172379,13204.414100279995,26680.733521710004,53361.33193872001 2025-06-06,01:13:01.000,157,11078357,3965,0,1749172380,13204.393891349995,30832.234045649995,53361.37386144 2025-06-06,01:13:02.000,157,11078277,4004,0,1749172381,13204.34000086999,30832.318635210002,53361.338925840006 2025-06-06,01:13:03.000,157,11078350,3085,0,1749172382,13204.32652825,32677.463658359993,53361.40180992 2025-06-06,01:13:04.000,157,11078329,4325,0,1749172383,13204.29958300999,25297.306513560005,53361.35988720001 2025-06-06,01:13:05.000,157,11078302,3965,0,1749172384,13204.29958300999,28987.61065812,53361.33193872001 2025-06-06,01:13:06.000,157,11078366,3804,0,1749172385,13204.272637769995,28526.414278740005,53361.31097736001 2025-06-06,01:13:07.000,157,11078366,3685,0,1749172386,13204.21874728999,29910.355873380002,53361.338925840006 2025-06-06,01:13:08.000,157,11078349,3965,0,1749172387,13204.212010979994,27142.86743538,53361.3249516 2025-06-06,01:13:09.000,157,11078388,3245,0,1749172388,13204.171593119994,28526.77378437,53361.3249516 2025-06-06,01:13:10.000,157,11078380,3525,0,1749172389,13204.131175259994,28065.570355860007,53361.36687432 2025-06-06,01:13:11.000,157,11078360,2764,0,1749172390,13204.063812159999,32217.113174579994,53361.35290008 2025-06-06,01:13:12.000,157,11078314,3365,0,1749172391,13204.016657989989,27604.423320390008,53361.37386144 2025-06-06,01:13:13.000,157,11078332,3485,0,1749172392,13203.949294889993,27143.241039269997,53361.35988720001 2025-06-06,01:13:14.000,157,11078371,3804,0,1749172393,13203.861722859998,28527.083946090002,53361.3948228 2025-06-06,01:13:15.000,157,11078301,4085,0,1749172394,13203.801096069998,28988.40720981,53361.36687432 2025-06-06,01:13:16.000,157,11078334,3405,0,1749172395,13203.760678209997,30372.257165760006,53361.3948228 2025-06-06,01:13:17.000,157,11078366,3444,0,1749172396,13203.706787729992,28527.12624087,53361.34591296 2025-06-06,01:13:18.000,157,11078391,3605,0,1749172397,13203.612479390002,30833.4676434,53361.317964480004 2025-06-06,01:13:19.000,157,11078352,3525,0,1749172398,13203.605743079992,29449.638834840007,53361.29700312 2025-06-06,01:13:20.000,157,11078382,2885,0,1749172399,13203.551852600001,25759.30649376,53361.317964480004 2025-06-06,01:13:21.000,157,11078344,3245,0,1749172400,13203.558588909997,33600.87149184001,53361.29700312 2025-06-06,01:13:22.000,157,11078301,3804,0,1749172401,13203.524907359992,25759.13026551,53361.35988720001 2025-06-06,01:13:23.000,157,11078328,3525,0,1749172402,13203.504698429992,34984.36194216,53361.2550804 2025-06-06,01:13:24.000,157,11078334,3525,0,1749172403,13203.518171049996,28065.140358930003,53361.317964480004 2025-06-06,01:13:25.000,157,11078173,3885,0,1749172404,13203.504698429992,31755.162538289995,53361.29700312 2025-06-06,01:13:26.000,157,11078167,3885,0,1749172405,13203.484489499991,31755.08499786,53361.24110616001 2025-06-06,01:13:27.000,157,11078304,2844,0,1749172406,13203.538379979997,25297.17962922,53361.26206752001 2025-06-06,01:13:28.000,157,11078261,4004,0,1749172407,13203.538379979997,27142.035638040004,53361.220144800005 2025-06-06,01:13:29.000,157,11078326,3565,0,1749172408,13203.632688320002,33599.630844960004,53361.19918344 2025-06-06,01:13:30.000,157,11078301,3885,0,1749172409,13203.693315110002,25296.657993600005,53361.20617056 2025-06-06,01:13:31.000,157,11078276,3645,0,1749172410,13203.787623449993,33138.12430385999,53361.24110616001 2025-06-06,01:13:32.000,157,11078340,3845,0,1749172411,13203.888668099993,31292.936985930006,53361.23411904 2025-06-06,01:13:33.000,157,11078341,4045,0,1749172412,13204.036866919989,31754.069923140007,53361.22713192 2025-06-06,01:13:34.000,157,11078323,4045,0,1749172413,13204.13791156999,27602.639890499995,53361.16424784001 2025-06-06,01:13:35.000,157,11078353,3804,0,1749172414,13204.28611039,32215.188762089994,53361.26206752001 2025-06-06,01:13:36.000,157,11078327,3765,0,1749172415,13204.42083658999,30831.338806140004,53361.24110616001 2025-06-06,01:13:37.000,157,11078216,3685,0,1749172416,13204.602716959991,27602.477760509995,53361.27604176 2025-06-06,01:13:38.000,157,11078374,3565,0,1749172417,13204.723970539992,31292.570431169996,53361.27604176 2025-06-06,01:13:39.000,157,11078360,3885,0,1749172418,13204.885641979992,31753.851400109997,53361.26206752001 2025-06-06,01:13:40.000,157,11078381,3045,0,1749172419,13205.006895559993,30831.430444829995,53361.31097736001 2025-06-06,01:13:41.000,157,11078367,4285,0,1749172420,13205.155094379988,28986.419355150007,53361.34591296 2025-06-06,01:13:42.000,157,11078392,3245,0,1749172421,13205.289820579994,26680.218935220008,53361.37386144 2025-06-06,01:13:43.000,157,11078347,3804,0,1749172422,13205.42454678,32676.76579449,53361.36687432 2025-06-06,01:13:44.000,157,11078380,3645,0,1749172423,13205.532327739995,27141.75367284,53361.42277128 2025-06-06,01:13:45.000,157,11078428,3365,0,1749172424,13205.68052655999,32677.005464910006,53361.436745520004 2025-06-06,01:13:46.000,157,11078377,3965,0,1749172425,13205.74788966,29448.334745789994,53361.51360384 2025-06-06,01:13:47.000,157,11078326,3525,0,1749172426,13205.76136227999,29448.546219690004,53361.436745520004 2025-06-06,01:13:48.000,157,11078395,4125,0,1749172427,13205.82872538,33600.12428406,53361.54853944001 2025-06-06,01:13:49.000,157,11078343,3965,0,1749172428,13205.80851645,27603.85234086,53361.51360384 2025-06-06,01:13:50.000,157,11078390,3444,0,1749172429,13205.821989069991,31294.205829330007,53361.52757808001 2025-06-06,01:13:51.000,157,11078360,3444,0,1749172430,13205.76809859,32678.18971875,53361.555526560005 2025-06-06,01:13:52.000,157,11078377,3804,0,1749172431,13205.70073548999,30833.340759059996,53361.59744928001 2025-06-06,01:13:53.000,157,11078340,3685,0,1749172432,13205.633372389995,30372.30650967,53361.54155232 2025-06-06,01:13:54.000,157,11078362,3325,0,1749172433,13205.57948190999,26682.319575960006,53361.58347504 2025-06-06,01:13:55.000,157,11078317,3885,0,1749172434,13205.532327739995,30372.687162689996,53361.57648792001 2025-06-06,01:13:56.000,157,11078403,3845,0,1749172435,13205.45822832999,35908.24206735,53361.69526896001 2025-06-06,01:13:57.000,157,11078367,4405,0,1749172436,13205.350447369994,24837.780777990003,53361.625397760006 2025-06-06,01:13:58.000,157,11078361,3845,0,1749172437,13205.310029509994,33140.91575934,53361.58347504 2025-06-06,01:13:59.000,157,11078330,3485,0,1749172438,13205.215721169989,25299.301417349998,53361.59744928001 2025-06-06,01:14:00.000,157,11078320,3365,0,1749172439,13205.168566999993,25760.73041802,53361.61142352 2025-06-06,01:14:01.000,157,11078353,3885,0,1749172440,13205.080994969998,27144.6579144,53361.61142352 2025-06-06,01:14:02.000,157,11078334,3605,0,1749172441,13205.006895559993,32218.847260559996,53361.639372 2025-06-06,01:14:03.000,157,11078360,3245,0,1749172442,13204.858696739997,28528.662951210004,53361.625397760006 2025-06-06,01:14:04.000,157,11078321,4045,0,1749172443,13204.764388399992,31757.67202857,53361.66732048001 2025-06-06,01:14:05.000,157,11078326,3725,0,1749172444,13204.649871130001,29451.253085610006,53361.61841064001 2025-06-06,01:14:06.000,157,11078302,3565,0,1749172445,13204.535353859996,28528.662951210004,53361.58347504 2025-06-06,01:14:07.000,157,11078271,4045,0,1749172446,13204.38715504,31757.636782920003,53361.52059096 2025-06-06,01:14:08.000,157,11078312,2644,0,1749172447,13204.252428839995,26683.5038298,53361.63238488 2025-06-06,01:14:09.000,157,11078320,3485,0,1749172448,13204.124438949999,23454.480654180006,53361.63238488 2025-06-06,01:14:10.000,157,11078301,3804,0,1749172449,13203.942558579998,26222.03253435,53361.58347504 2025-06-06,01:14:11.000,157,11078283,4045,0,1749172450,13203.713524040002,33602.56328304,53361.61142352 2025-06-06,01:14:12.000,157,11078313,3924,0,1749172451,13203.504698429992,23454.346720710004,53361.604436400004 2025-06-06,01:14:13.000,157,11078317,3685,0,1749172452,13203.28240019999,30834.75058506,53361.56251368 2025-06-06,01:14:14.000,157,11078360,4085,0,1749172453,13202.99947517999,29912.1463524,53361.52757808001 2025-06-06,01:14:15.000,157,11078333,3085,0,1749172454,13202.783913259998,34986.194715959995,53361.52757808001 2025-06-06,01:14:16.000,157,11078311,3804,0,1749172455,13202.507724549992,28528.268199929997,53361.49264248 2025-06-06,01:14:17.000,157,11078326,2965,0,1749172456,13202.211326910001,32679.754625610003,53361.44373264 2025-06-06,01:14:18.000,157,11078287,3165,0,1749172457,13201.92840189,27605.727409440005,53361.38084856001 2025-06-06,01:14:19.000,157,11078308,3444,0,1749172458,13201.685894729999,28989.626709300006,53361.290016000006 2025-06-06,01:14:20.000,157,11078258,3765,0,1749172459,13201.389497089993,25760.624681069996,53361.269054640004 2025-06-06,01:14:21.000,157,11078314,2805,0,1749172460,13201.153726240002,26222.03253435,53361.26206752001 2025-06-06,01:14:22.000,157,11078310,3565,0,1749172461,13200.88427383999,28067.212803150003,53361.22713192 2025-06-06,01:14:23.000,157,11078306,3485,0,1749172462,13200.60808513,24838.28126622,53361.17822208 2025-06-06,01:14:24.000,157,11078275,4205,0,1749172463,13200.365577969998,23915.754573989994,53361.13629936 2025-06-06,01:14:25.000,157,11078253,3205,0,1749172464,13200.150016049993,25760.88549888,53361.05944104 2025-06-06,01:14:26.000,157,11078330,3845,0,1749172465,13199.914245200001,30835.018452000004,53360.97559560001 2025-06-06,01:14:27.000,157,11078309,3485,0,1749172466,13199.7121559,28067.367884010004,53360.96162136 2025-06-06,01:14:28.000,157,11078317,4004,0,1749172467,13199.46291242999,30835.152385470006,53360.87777592001 2025-06-06,01:14:29.000,157,11078275,3245,0,1749172468,13199.28103205999,28067.445424439997,53360.68912368001 2025-06-06,01:14:30.000,157,11078281,3924,0,1749172469,13199.085679069998,22993.354766100005,53360.67514944 2025-06-06,01:14:31.000,157,11078298,3565,0,1749172470,13198.822962979997,28528.655902080005,53360.57732976 2025-06-06,01:14:32.000,157,11078313,4045,0,1749172471,13198.587192129991,28528.599509039996,53360.56335552 2025-06-06,01:14:33.000,157,11078347,3965,0,1749172472,13198.358157589995,24377.035542929996,53360.53540704 2025-06-06,01:14:34.000,157,11078298,3245,0,1749172473,13198.12912305,28067.135262719996,53360.40265176001 2025-06-06,01:14:35.000,157,11078354,3325,0,1749172474,13197.866406959998,25299.42830169,53360.36771616 2025-06-06,01:14:36.000,157,11078277,3845,0,1749172475,13197.596954560002,31295.975160960006,53360.26989648 2025-06-06,01:14:37.000,157,11078258,3885,0,1749172476,13197.29382061,27144.382998329995,53360.22098664 2025-06-06,01:14:38.000,157,11078300,3485,0,1749172477,13197.02436820999,30834.44042334,53360.17906392 2025-06-06,01:14:39.000,157,11078345,3685,0,1749172478,13196.802069979989,26682.841211580002,53360.06727000001 2025-06-06,01:14:40.000,157,11078330,3565,0,1749172479,13196.505672339998,28989.140319330007,53359.948488960006 2025-06-06,01:14:41.000,157,11078324,3365,0,1749172480,13196.256428870001,26221.341719610005,53359.95547608 2025-06-06,01:14:42.000,157,11078336,3765,0,1749172481,13196.020658019996,23914.866383610002,53359.976437440004 2025-06-06,01:14:43.000,157,11078337,3645,0,1749172482,13195.757941929995,28988.801961089994,53359.80175944001 2025-06-06,01:14:44.000,157,11078300,3725,0,1749172483,13195.542380009989,29450.005389600003,53359.7877852 2025-06-06,01:14:45.000,157,11078319,4045,0,1749172484,13195.333554399993,30372.539130959995,53359.65502992001 2025-06-06,01:14:46.000,157,11078321,3765,0,1749172485,13195.165146649997,26682.270232049996,53359.592145840004 2025-06-06,01:14:47.000,157,11078349,4085,0,1749172486,13195.037156760001,26682.20678988,53359.543236000005 2025-06-06,01:14:48.000,157,11078368,3685,0,1749172487,13194.922639489996,27143.438414909993,53359.39650648001 2025-06-06,01:14:49.000,157,11078390,3365,0,1749172488,13194.848540079991,30833.650920779997,53359.36157088 2025-06-06,01:14:50.000,157,11078351,3924,0,1749172489,13194.740759119995,30372.362902709996,53359.29868680001 2025-06-06,01:14:51.000,157,11078335,3965,0,1749172490,13194.680132329995,27604.698236459997,53359.21484136 2025-06-06,01:14:52.000,157,11078381,4045,0,1749172491,13194.680132329995,30372.29946054,53359.22182848 2025-06-06,01:14:53.000,157,11078372,3365,0,1749172492,13194.659923399995,32217.345795870002,53359.10304744001 2025-06-06,01:14:54.000,157,11078318,3325,0,1749172493,13194.63297816,32217.317599350004,53358.98426640001 2025-06-06,01:14:55.000,157,11078308,3325,0,1749172494,13194.68686863999,28527.12624087,53358.90740808 2025-06-06,01:14:56.000,157,11078353,3765,0,1749172495,13194.69360495,27604.472664300003,53358.89343384001 2025-06-06,01:14:57.000,157,11078357,3565,0,1749172496,13194.68686863999,28527.041651310006,53358.7397172 2025-06-06,01:14:58.000,157,11078323,3924,0,1749172497,13194.71381388,30372.15847794,53358.753691440004 2025-06-06,01:14:59.000,157,11078189,3365,0,1749172498,13194.740759119995,29910.828165090003,53358.64189752 2025-06-06,01:15:00.000,157,11078233,3804,0,1749172499,13194.71381388,28526.971160009998,53358.655871760006 2025-06-06,01:15:01.000,157,11078192,2685,0,1749172500,13194.71381388,32678.422340039993,53358.586000560004 2025-06-06,01:15:02.000,157,11078160,3525,0,1749172501,13194.69360495,24836.815047180004,53358.52311648 2025-06-06,01:15:03.000,157,11078302,3565,0,1749172502,13194.639714469995,29449.526048760003,53358.488180880006 2025-06-06,01:15:04.000,157,11078342,3485,0,1749172503,13194.62624184999,24836.751605009995,53358.4252968 2025-06-06,01:15:05.000,157,11078308,3325,0,1749172504,13194.599296609995,30372.052740989995,53358.37638696 2025-06-06,01:15:06.000,157,11078356,3525,0,1749172505,13194.57235137,32217.127272840007,53358.32747712 2025-06-06,01:15:07.000,157,11078338,3005,0,1749172506,13194.52519719999,34062.23000121,53358.33446424 2025-06-06,01:15:08.000,157,11078356,2805,0,1749172507,13194.52519719999,29910.85636161,53358.250618800004 2025-06-06,01:15:09.000,157,11078206,3005,0,1749172508,13194.51172458,30372.1725762,53358.24363168001 2025-06-06,01:15:10.000,157,11078298,3485,0,1749172509,13194.451097789999,32678.51397873,53358.17376048001 2025-06-06,01:15:11.000,157,11078331,4085,0,1749172510,13194.457834099994,28988.371964160004,53358.18773472 2025-06-06,01:15:12.000,157,11078322,3325,0,1749172511,13194.498251959994,28065.901664970006,53358.09690216001 2025-06-06,01:15:13.000,157,11078359,3285,0,1749172512,13194.52519719999,25298.279293500003,53357.99209536 2025-06-06,01:15:14.000,157,11078305,4205,0,1749172513,13194.52519719999,27604.698236459997,53358.05497944001 2025-06-06,01:15:15.000,157,11078309,4325,0,1749172514,13194.58582398999,28988.505897630006,53357.97812112001 2025-06-06,01:15:16.000,157,11078312,3405,0,1749172515,13194.639714469995,28066.007401919996,53357.95715976001 2025-06-06,01:15:17.000,157,11078386,2644,0,1749172516,13194.68686863999,30372.405197490007,53357.915237040004 2025-06-06,01:15:18.000,157,11078314,3365,0,1749172517,13194.73402281,27604.789875150003,53357.936198400006 2025-06-06,01:15:19.000,157,11078376,3405,0,1749172518,13194.760968049995,29449.934898299995,53357.88728856001 2025-06-06,01:15:20.000,157,11078311,4325,0,1749172519,13194.821594839996,28066.190679299994,53357.77549464 2025-06-06,01:15:21.000,157,11078332,3685,0,1749172520,13194.87548532,27605.022496439997,53357.78946888001 2025-06-06,01:15:22.000,157,11078340,3444,0,1749172521,13194.85527639,31756.5512169,53357.7265848 2025-06-06,01:15:23.000,157,11078305,3885,0,1749172522,13194.868749009991,30372.757653990004,53357.68466208 2025-06-06,01:15:24.000,157,11078324,3405,0,1749172523,13194.862012699996,31295.425328819998,53357.649726480005 2025-06-06,01:15:25.000,157,11078329,3924,0,1749172524,13194.80812221999,28989.083926289997,53357.67068784001 2025-06-06,01:15:26.000,157,11078317,3645,0,1749172525,13194.7946496,29450.400140879996,53357.62177800001 2025-06-06,01:15:27.000,157,11078256,3485,0,1749172526,13194.77444067,27605.403149460006,53357.61479088 2025-06-06,01:15:28.000,157,11078317,3965,0,1749172527,13194.71381388,29911.843239809998,53357.6567136 2025-06-06,01:15:29.000,157,11078315,4004,0,1749172528,13194.68686863999,27605.522984669995,53357.59382952001 2025-06-06,01:15:30.000,157,11078352,3485,0,1749172529,13194.56561505999,31757.079901649995,53357.579855280004 2025-06-06,01:15:31.000,157,11078347,3804,0,1749172530,13194.52519719999,31295.74253967,53357.579855280004 2025-06-06,01:15:32.000,157,11078352,3725,0,1749172531,13194.46457040999,32679.655937789998,53357.579855280004 2025-06-06,01:15:33.000,157,11078349,4045,0,1749172532,13194.397207309994,26683.059734609997,53357.57286816001 2025-06-06,01:15:34.000,157,11078351,3885,0,1749172533,13194.363525759989,31757.065803389996,53357.59382952001 2025-06-06,01:15:35.000,157,11078370,3525,0,1749172534,13194.350053139999,32679.6347904,53357.55889392 2025-06-06,01:15:36.000,157,11078365,3205,0,1749172535,13194.242272179989,29911.941927630003,53357.48902272 2025-06-06,01:15:37.000,157,11078358,2925,0,1749172536,13194.228799559998,28066.803953609997,53357.52395832001 2025-06-06,01:15:38.000,157,11078345,3804,0,1749172537,13194.141227529988,30834.43337421,53357.48902272 2025-06-06,01:15:39.000,157,11078329,3765,0,1749172538,13194.121018600003,32218.304477550002,53357.47504848001 2025-06-06,01:15:40.000,157,11078374,3165,0,1749172539,13194.033446569993,26682.918752009995,53357.38421592001 2025-06-06,01:15:41.000,157,11078327,3725,0,1749172540,13193.932401919992,28989.316547580005,53357.412164400004 2025-06-06,01:15:42.000,157,11078343,3924,0,1749172541,13193.838093580001,30373.166503529996,53357.37024168 2025-06-06,01:15:43.000,157,11078324,3444,0,1749172542,13193.737048930001,33602.168531760006,53357.35626744001 2025-06-06,01:15:44.000,157,11078333,3804,0,1749172543,13193.61579535,28528.120168199996,53357.34928032 2025-06-06,01:15:45.000,157,11078356,3485,0,1749172544,13193.50801438999,34063.54113939,53357.244473520004 2025-06-06,01:15:46.000,157,11078330,3645,0,1749172545,13193.38676080999,27605.60757423,53357.265434880006 2025-06-06,01:15:47.000,157,11078337,3885,0,1749172546,13193.238561989994,28989.436382789994,53357.16062808 2025-06-06,01:15:48.000,157,11078365,3645,0,1749172547,13193.097099479994,29912.082910230005,53357.195563680005 2025-06-06,01:15:49.000,157,11078304,3924,0,1749172548,13192.888273869998,30373.44846873,53357.16761520001 2025-06-06,01:15:50.000,157,11078374,3605,0,1749172549,13192.746811359997,26221.969092180007,53357.16761520001 2025-06-06,01:15:51.000,157,11078288,3565,0,1749172550,13192.578403610001,29451.020464319998,53357.15364096 2025-06-06,01:15:52.000,157,11078365,3924,0,1749172551,13192.40999585999,28067.226901410002,53357.09075688001 2025-06-06,01:15:53.000,157,11078335,4085,0,1749172552,13192.17422501,29912.343728039996,53357.09075688001 2025-06-06,01:15:54.000,157,11078322,3405,0,1749172553,13192.039498809994,29912.435366730002,53357.097744000006 2025-06-06,01:15:55.000,157,11078359,4085,0,1749172554,13191.837409509993,26683.51792806,53357.09075688001 2025-06-06,01:15:56.000,157,11078371,3965,0,1749172555,13191.689210689998,32218.917751860005,53357.0628084 2025-06-06,01:15:57.000,157,11078334,3444,0,1749172556,13191.534275559992,30835.152385470006,53357.0628084 2025-06-06,01:15:58.000,157,11078314,3605,0,1749172557,13191.332186259991,30373.91371131,53357.027872800005 2025-06-06,01:15:59.000,157,11078341,4004,0,1749172558,13191.1570422,28067.56525965,53356.99992432001 2025-06-06,01:16:00.000,157,11078369,3965,0,1749172559,13191.002107069995,29912.724381060005,53356.99992432001 2025-06-06,01:16:01.000,157,11078350,3405,0,1749172560,13190.813490389999,27606.41117505,53356.95101448001 2025-06-06,01:16:02.000,157,11078332,3924,0,1749172561,13190.658555259994,28990.296376650003,53356.860181920005 2025-06-06,01:16:03.000,157,11078344,3444,0,1749172562,13190.510356439998,29912.93585496,53356.91607888 2025-06-06,01:16:04.000,157,11078320,3405,0,1749172563,13190.375630239992,34064.542115849996,53356.78332360001 2025-06-06,01:16:05.000,157,11078341,3645,0,1749172564,13190.207222489997,31758.15841854,53356.82524632 2025-06-06,01:16:06.000,157,11078307,3924,0,1749172565,13190.045551049996,31758.235958970006,53356.79031072 2025-06-06,01:16:07.000,157,11078324,2925,0,1749172566,13189.87040698999,28068.06574788,53356.762362240006 2025-06-06,01:16:08.000,157,11078316,3285,0,1749172567,13189.722208169995,26684.229890190007,53356.6785168 2025-06-06,01:16:09.000,157,11078365,3885,0,1749172568,13189.61442721,26222.934822990006,53356.706465279996 2025-06-06,01:16:10.000,157,11078335,4004,0,1749172569,13189.472964699999,29913.154377989995,53356.594671360006 2025-06-06,01:16:11.000,157,11078318,3405,0,1749172570,13189.311293259998,33603.458522550005,53356.61563272001 2025-06-06,01:16:12.000,157,11078343,3965,0,1749172571,13189.149621819997,34064.697196709996,53356.524800160005 2025-06-06,01:16:13.000,157,11078323,3804,0,1749172572,13189.028368239997,31296.912695249994,53356.55274864 2025-06-06,01:16:14.000,157,11078323,4045,0,1749172573,13188.859960490001,26222.67400518,53356.51781304001 2025-06-06,01:16:15.000,157,11078348,3325,0,1749172574,13188.69155273999,25761.308446680006,53356.4339676 2025-06-06,01:16:16.000,157,11078346,3485,0,1749172575,13188.53661761,27606.333634619994,53356.31518656 2025-06-06,01:16:17.000,157,11078346,3845,0,1749172576,13188.442309269994,28528.768688159995,53356.28723808 2025-06-06,01:16:18.000,157,11078360,3525,0,1749172577,13188.294110449999,27144.848240909996,53356.25230248001 2025-06-06,01:16:19.000,157,11078375,3965,0,1749172578,13188.145911629988,31296.299420940006,53356.16146992001 2025-06-06,01:16:20.000,157,11078382,3325,0,1749172579,13188.017921739993,28989.767691899993,53356.06365024001 2025-06-06,01:16:21.000,157,11078334,3605,0,1749172580,13187.889931849997,28067.07886968,53356.035701759996 2025-06-06,01:16:22.000,157,11078347,3885,0,1749172581,13187.788887199997,33602.31656349001,53355.9798048 2025-06-06,01:16:23.000,157,11078338,3165,0,1749172582,13187.681106240001,31295.770736189996,53356.00775328 2025-06-06,01:16:24.000,157,11078325,3804,0,1749172583,13187.566588969996,31756.924820789995,53355.91692072001 2025-06-06,01:16:25.000,157,11078384,3485,0,1749172584,13187.49922587,25298.94896085,53355.93089496 2025-06-06,01:16:26.000,157,11078363,4004,0,1749172585,13187.404917529995,24837.569304090008,53355.88198512 2025-06-06,01:16:27.000,157,11078371,4485,0,1749172586,13187.37123597999,30372.821096159998,53355.81211392 2025-06-06,01:16:28.000,157,11078355,3845,0,1749172587,13187.3173455,29911.455537660004,53355.81211392 2025-06-06,01:16:29.000,157,11078351,3725,0,1749172588,13187.27019132999,30833.94698424,53355.72128136 2025-06-06,01:16:30.000,157,11078337,3685,0,1749172589,13187.29040025999,29450.02653699,53355.700319999996 2025-06-06,01:16:31.000,157,11078250,3605,0,1749172590,13187.22977346999,23914.697204490003,53355.55359048 2025-06-06,01:16:32.000,157,11078269,4004,0,1749172591,13187.20956453999,24375.949976910008,53355.44179656001 2025-06-06,01:16:33.000,157,11078300,3365,0,1749172592,13187.22977346999,27604.782826020004,53355.47673216 2025-06-06,01:16:34.000,157,11078284,3525,0,1749172593,13187.22977346999,28066.028549309995,53355.51166776001 2025-06-06,01:16:35.000,157,11078297,3804,0,1749172594,13187.24998239999,31294.93893885,53355.44878368 2025-06-06,01:16:36.000,157,11078351,4085,0,1749172595,13187.283663949995,33601.27329225,53355.44179656001 2025-06-06,01:16:37.000,157,11078179,4004,0,1749172596,13187.324081809995,26682.136298579993,53355.34397688001 2025-06-06,01:16:38.000,157,11078152,3685,0,1749172597,13187.344290739995,25298.31453915,53355.27410568001 2025-06-06,01:16:39.000,157,11078123,3965,0,1749172598,13187.344290739995,31294.91074233,53355.21820872 2025-06-06,01:16:40.000,157,11078144,3325,0,1749172599,13187.364499669995,30833.665019039996,53355.28807992 2025-06-06,01:16:41.000,157,11078238,3485,0,1749172600,13187.39144490999,29911.145375940003,53355.232182960004 2025-06-06,01:16:42.000,157,11078277,4004,0,1749172601,13187.49248955999,29911.201768979998,53355.16929888 2025-06-06,01:16:43.000,157,11078331,3645,0,1749172602,13187.526171109996,30833.77075599,53355.16231176 2025-06-06,01:16:44.000,157,11078279,3965,0,1749172603,13187.60027052,32678.908730010007,53355.16929888 2025-06-06,01:16:45.000,157,11078343,3845,0,1749172604,13187.674369929991,30372.658966169998,53355.064492080004 2025-06-06,01:16:46.000,157,11078303,3605,0,1749172605,13187.755205649992,32679.056761739994,53355.10641480001 2025-06-06,01:16:47.000,157,11078284,3365,0,1749172606,13187.869722919997,31756.600560809995,53355.04353072 2025-06-06,01:16:48.000,157,11078317,3804,0,1749172607,13187.943822330002,28066.402153200004,53355.02256936 2025-06-06,01:16:49.000,157,11078300,3605,0,1749172608,13188.058339599993,28988.985238470006,53354.95269816 2025-06-06,01:16:50.000,157,11078320,3444,0,1749172609,13188.213274729998,34063.111142459995,53355.03654360001 2025-06-06,01:16:51.000,157,11078290,3285,0,1749172610,13188.36820985999,31295.495820120006,53355.02256936 2025-06-06,01:16:52.000,157,11078303,3885,0,1749172611,13188.482727129995,32218.17759321,53354.98064664 2025-06-06,01:16:53.000,157,11078292,3525,0,1749172612,13188.63092594999,29911.80799416,53354.95269816 2025-06-06,01:16:54.000,157,11078326,3405,0,1749172613,13188.77912477,28066.726413180004,53354.94571104 2025-06-06,01:16:55.000,157,11078320,3444,0,1749172614,13188.873433109991,26682.890555489997,53354.966672400005 2025-06-06,01:16:56.000,157,11078318,3485,0,1749172615,13189.008159309997,31295.693195760003,53354.88981408001 2025-06-06,01:16:57.000,157,11078275,4165,0,1749172616,13189.115940269992,36369.840247140004,53354.98064664 2025-06-06,01:16:58.000,157,11078287,4004,0,1749172617,13189.250666469998,29912.026517189996,53354.93872392001 2025-06-06,01:16:59.000,157,11078310,3205,0,1749172618,13189.351711119998,22070.285290860003,53354.97365952 2025-06-06,01:17:00.000,157,11078302,3565,0,1749172619,13189.412337909998,32679.698232569994,53354.917762560006 2025-06-06,01:17:01.000,157,11078320,3405,0,1749172620,13189.452755769998,35908.686162540005,53354.97365952 2025-06-06,01:17:02.000,157,11078328,3285,0,1749172621,13189.506646249989,30373.42732134,53354.97365952 2025-06-06,01:17:03.000,157,11078310,3444,0,1749172622,13189.56727303999,33602.37295653,53354.97365952 2025-06-06,01:17:04.000,157,11078327,3645,0,1749172623,13189.600954589994,28067.022476640006,53355.001608 2025-06-06,01:17:05.000,157,11078324,3485,0,1749172624,13189.594218279999,29912.223892830007,53355.02256936 2025-06-06,01:17:06.000,157,11078315,3845,0,1749172625,13189.621163519994,32218.706277959995,53355.04353072 2025-06-06,01:17:07.000,157,11078292,3365,0,1749172626,13189.61442721,32680.10003298,53354.94571104 2025-06-06,01:17:08.000,157,11078290,3645,0,1749172627,13189.641372449994,29912.44946499,53354.97365952 2025-06-06,01:17:09.000,157,11078285,4004,0,1749172628,13189.62789982999,27606.11511159,53355.03654360001 2025-06-06,01:17:10.000,157,11078303,3685,0,1749172629,13189.60769089999,25761.118120169995,53354.95269816 2025-06-06,01:17:11.000,157,11078288,3485,0,1749172630,13189.60769089999,30835.307466330007,53354.95968528001 2025-06-06,01:17:12.000,157,11078322,3365,0,1749172631,13189.60769089999,27606.382978530004,53354.966672400005 2025-06-06,01:17:13.000,157,11078297,4004,0,1749172632,13189.641372449994,25300.06272339,53355.085453440006 2025-06-06,01:17:14.000,157,11078356,3685,0,1749172633,13189.675054,26683.96907238,53355.10641480001 2025-06-06,01:17:15.000,157,11078335,3965,0,1749172634,13189.73568079,35448.469612229994,53355.09244056 2025-06-06,01:17:16.000,157,11078327,3965,0,1749172635,13189.79630758,25761.54106797,53355.16929888 2025-06-06,01:17:17.000,157,11078333,3485,0,1749172636,13189.82998912999,36371.14433619,53355.1413504 2025-06-06,01:17:18.000,157,11078310,3565,0,1749172637,13189.89735223,28068.108042659995,53355.134363280005 2025-06-06,01:17:19.000,157,11078273,3685,0,1749172638,13189.93777009,25761.667952310003,53355.134363280005 2025-06-06,01:17:20.000,157,11078301,3965,0,1749172639,13190.011869499991,34987.4494611,53355.12038904 2025-06-06,01:17:21.000,157,11078358,3645,0,1749172640,13190.106177839996,34064.873424959995,53355.12038904 2025-06-06,01:17:22.000,157,11078337,3804,0,1749172641,13190.166804629996,23916.600469590005,53355.15532464001 2025-06-06,01:17:23.000,157,11078308,3245,0,1749172642,13190.261112970002,34987.43536284,53355.183273120005 2025-06-06,01:17:24.000,157,11078337,4004,0,1749172643,13190.341948690002,24839.148309209995,53355.20423448001 2025-06-06,01:17:25.000,157,11078324,3325,0,1749172644,13190.395839169993,28068.093944399996,53355.19026024 2025-06-06,01:17:26.000,157,11078309,3965,0,1749172645,13190.469938579998,31297.088923500007,53355.24615720001 2025-06-06,01:17:27.000,157,11078272,3285,0,1749172646,13190.530565369998,28990.65588228,53355.3160284 2025-06-06,01:17:28.000,157,11078323,3804,0,1749172647,13190.591192159998,25761.632706660006,53355.37192536001 2025-06-06,01:17:29.000,157,11078308,3525,0,1749172648,13190.597928469993,29451.831114269997,53355.42782232 2025-06-06,01:17:30.000,157,11078338,3325,0,1749172649,13190.618137399993,34525.88652696001,53355.54660336 2025-06-06,01:17:31.000,157,11078311,3965,0,1749172650,13190.631610019998,28067.931814409996,53355.518654880005 2025-06-06,01:17:32.000,157,11078310,3405,0,1749172651,13190.645082639989,30835.596480659995,53355.48371928 2025-06-06,01:17:33.000,157,11078292,3405,0,1749172652,13190.672027879998,29451.711279060008,53355.56057760001 2025-06-06,01:17:34.000,157,11078277,4004,0,1749172653,13190.685500499989,30374.23092216,53355.62346168 2025-06-06,01:17:35.000,157,11078308,3405,0,1749172654,13190.719182049994,22532.376909750004,53355.63044880001 2025-06-06,01:17:36.000,157,11078289,3965,0,1749172655,13190.712445739999,28990.31752404,53355.69333288 2025-06-06,01:17:37.000,157,11078285,3924,0,1749172656,13190.746127289989,31296.68712309,53355.72128136 2025-06-06,01:17:38.000,157,11078330,3525,0,1749172657,13190.759599909994,29451.47865777,53355.700319999996 2025-06-06,01:17:39.000,157,11078333,4085,0,1749172658,13190.752863599999,25761.22385712,53355.69333288 2025-06-06,01:17:40.000,157,11078290,3525,0,1749172659,13190.76633621999,30835.286318939994,53355.74922984001 2025-06-06,01:17:41.000,157,11078311,4004,0,1749172660,13190.76633621999,28528.803933810006,53355.756216960006 2025-06-06,01:17:42.000,157,11078285,3605,0,1749172661,13190.800017769994,27606.213799410005,53355.79115256 2025-06-06,01:17:43.000,157,11078267,4125,0,1749172662,13190.83369932,30835.159434600006,53355.8400624 2025-06-06,01:17:44.000,157,11078300,3565,0,1749172663,13190.88758979999,30373.822072619994,53355.88897224 2025-06-06,01:17:45.000,157,11078360,3245,0,1749172664,13190.901062419995,30373.793876099997,53355.89595936001 2025-06-06,01:17:46.000,157,11078306,3285,0,1749172665,13190.981898139995,26683.546124579996,53355.95185632 2025-06-06,01:17:47.000,157,11078293,3965,0,1749172666,13191.00884337999,25760.963039309994,53355.95185632 2025-06-06,01:17:48.000,157,11078331,4045,0,1749172667,13191.082942789995,28989.894576239996,53356.00775328 2025-06-06,01:17:49.000,157,11078312,3444,0,1749172668,13191.13009695999,27606.072816810003,53356.00076616 2025-06-06,01:17:50.000,157,11078332,3444,0,1749172669,13191.163778509996,25299.646824719995,53355.99377904001 2025-06-06,01:17:51.000,157,11078384,3645,0,1749172670,13191.210932679991,28528.55721426,53355.99377904001 2025-06-06,01:17:52.000,157,11078337,4125,0,1749172671,13191.25808685,30373.716335670004,53356.02871464 2025-06-06,01:17:53.000,157,11078387,3965,0,1749172672,13191.291768399991,27144.735454830006,53356.16845704 2025-06-06,01:17:54.000,157,11078320,3525,0,1749172673,13191.359131500001,31296.292371810006,53356.140508560005 2025-06-06,01:17:55.000,157,11078225,3885,0,1749172674,13191.406285669997,25760.955990179995,53356.16146992001 2025-06-06,01:17:56.000,157,11078225,3804,0,1749172675,13191.439967220002,31296.334666590003,53356.21037976001 2025-06-06,01:17:57.000,157,11078185,3804,0,1749172676,13191.514066629992,25299.731414280002,53356.238328240004 2025-06-06,01:17:58.000,157,11078332,3605,0,1749172677,13191.541011870002,27606.25609419,53356.28025096001 2025-06-06,01:17:59.000,157,11078345,3924,0,1749172678,13191.588166039997,28528.818032070005,53356.28025096001 2025-06-06,01:18:00.000,157,11078322,3565,0,1749172679,13191.669001759998,26683.80694239,53356.33614792 2025-06-06,01:18:01.000,157,11078351,4004,0,1749172680,13191.743101169988,28990.289327520004,53356.26627672 2025-06-06,01:18:02.000,157,11078316,3525,0,1749172681,13191.790255339998,29912.865363660007,53356.308199440005 2025-06-06,01:18:03.000,157,11078321,4045,0,1749172682,13191.830673199998,28529.107046400008,53356.3640964 2025-06-06,01:18:04.000,157,11078355,3885,0,1749172683,13191.898036299994,29913.11208321,53356.35012216001 2025-06-06,01:18:05.000,157,11078364,3205,0,1749172684,13191.945190469989,30374.498789100006,53356.34313504 2025-06-06,01:18:06.000,157,11078379,4004,0,1749172685,13191.98560832999,32681.030518140004,53356.406019120004 2025-06-06,01:18:07.000,157,11078273,4045,0,1749172686,13192.039498809994,31297.244004360007,53356.45492896 2025-06-06,01:18:08.000,157,11078197,3885,0,1749172687,13192.120334529995,30374.87239299,53356.48287744 2025-06-06,01:18:09.000,157,11078353,4004,0,1749172688,13192.120334529995,32220.059710920003,53356.46890320001 2025-06-06,01:18:10.000,157,11078356,3525,0,1749172689,13192.14727976999,26684.758574940002,53356.45492896 2025-06-06,01:18:11.000,157,11078388,3485,0,1749172690,13192.221379179995,28530.030482429996,53356.5038388 2025-06-06,01:18:12.000,157,11078351,3804,0,1749172691,13192.241588109995,30375.19665297,53356.58069712 2025-06-06,01:18:13.000,157,11078380,3565,0,1749172692,13192.25506073,35910.864343709996,53356.48287744 2025-06-06,01:18:14.000,157,11078321,4165,0,1749172693,13192.27526966,32681.904610259997,53356.53178728 2025-06-06,01:18:15.000,157,11078400,3365,0,1749172694,13192.282005969995,31298.13924387,53356.51781304001 2025-06-06,01:18:16.000,157,11078321,4004,0,1749172695,13192.302214899995,31298.209735170007,53356.49685168001 2025-06-06,01:18:17.000,157,11078330,3485,0,1749172696,13192.30895120999,27607.954934520007,53356.475890320005 2025-06-06,01:18:18.000,157,11078393,3965,0,1749172697,13192.28874227999,26224.11907683,53356.48986456 2025-06-06,01:18:19.000,157,11078334,3485,0,1749172698,13192.26853334999,23917.707183000006,53356.51082592 2025-06-06,01:18:20.000,157,11078363,4045,0,1749172699,13192.28874227999,27146.807899050007,53356.54576152001 2025-06-06,01:18:21.000,157,11078361,4004,0,1749172700,13192.322423829995,26685.541028370004,53356.54576152001 2025-06-06,01:18:22.000,157,11078318,3485,0,1749172701,13192.282005969995,29453.360775480003,53356.61563272001 2025-06-06,01:18:23.000,157,11078357,3765,0,1749172702,13192.302214899995,33604.96703637,53356.58768424001 2025-06-06,01:18:24.000,157,11078336,2605,0,1749172703,13192.28874227999,28530.742444560005,53356.594671360006 2025-06-06,01:18:25.000,157,11078325,4165,0,1749172704,13192.282005969995,29453.367824610003,53356.6086456 2025-06-06,01:18:26.000,157,11078369,3765,0,1749172705,13192.28874227999,28069.5037704,53356.60165848 2025-06-06,01:18:27.000,157,11078387,3845,0,1749172706,13192.282005969995,29914.733383109997,53356.594671360006 2025-06-06,01:18:28.000,157,11078383,4165,0,1749172707,13192.26853334999,30837.323517509998,53356.573710000004 2025-06-06,01:18:29.000,157,11078288,3765,0,1749172708,13192.28874227999,29453.494708950006,53356.6086456 2025-06-06,01:18:30.000,157,11078143,3845,0,1749172709,13192.302214899995,32682.67296543,53356.61563272001 2025-06-06,01:18:31.000,157,11078311,3765,0,1749172710,13192.302214899995,28531.066704540004,53356.58768424001 2025-06-06,01:18:32.000,157,11078337,4165,0,1749172711,13192.322423829995,30837.577286190004,53356.60165848 2025-06-06,01:18:33.000,157,11078330,3405,0,1749172712,13192.322423829995,27608.575257959994,53356.61563272001 2025-06-06,01:18:34.000,157,11078399,3924,0,1749172713,13192.31568752,29453.840116320003,53356.61563272001 2025-06-06,01:18:35.000,157,11078319,4045,0,1749172714,13192.32916013999,28531.383915390004,53356.6086456 2025-06-06,01:18:36.000,157,11078366,3565,0,1749172715,13192.33589645,33144.36278390999,53356.62261984 2025-06-06,01:18:37.000,157,11078365,4004,0,1749172716,13192.35610538,29915.410099589993,53356.68550392001 2025-06-06,01:18:38.000,157,11078396,3444,0,1749172717,13192.33589645,25302.515820629997,53356.692491040005 2025-06-06,01:18:39.000,157,11078320,3645,0,1749172718,13192.362841689996,31299.443332919996,53356.71345240001 2025-06-06,01:18:40.000,157,11078327,3965,0,1749172719,13192.35610538,33144.69409302001,53356.73441376001 2025-06-06,01:18:41.000,157,11078350,3485,0,1749172720,13192.322423829995,24380.151258390004,53356.69947816 2025-06-06,01:18:42.000,157,11078335,3924,0,1749172721,13192.302214899995,30838.317444839995,53356.741400880004 2025-06-06,01:18:43.000,157,11078386,3405,0,1749172722,13192.29547859,31760.942824890008,53356.72742664 2025-06-06,01:18:44.000,157,11078337,3965,0,1749172723,13192.27526966,32683.582303200004,53356.72742664 2025-06-06,01:18:45.000,157,11078333,3685,0,1749172724,13192.27526966,29915.840096519998,53356.76934936 2025-06-06,01:18:46.000,157,11078220,3525,0,1749172725,13192.22811548999,28531.983091439994,53356.8182592 2025-06-06,01:18:47.000,157,11078196,3885,0,1749172726,13192.18769762999,26686.788724380007,53356.78332360001 2025-06-06,01:18:48.000,157,11078383,3924,0,1749172727,13192.140543459995,30377.170409369995,53356.811272080005 2025-06-06,01:18:49.000,157,11078369,3965,0,1749172728,13192.012553569999,34990.14222876,53356.83223344001 2025-06-06,01:18:50.000,157,11078322,2965,0,1749172729,13192.00581725999,27609.414104430005,53356.88114328001 2025-06-06,01:18:51.000,157,11078403,3005,0,1749172730,13191.924981539989,31761.119053140006,53356.86716904 2025-06-06,01:18:52.000,157,11078370,3205,0,1749172731,13191.830673199998,29915.945833470003,53356.83922056 2025-06-06,01:18:53.000,157,11078311,3365,0,1749172732,13191.756573789993,31761.140200530004,53356.930053120006 2025-06-06,01:18:54.000,157,11078338,2725,0,1749172733,13191.669001759998,32222.456415120003,53356.89511752 2025-06-06,01:18:55.000,157,11078322,3605,0,1749172734,13191.642056520002,34067.67192957,53356.978962960005 2025-06-06,01:18:56.000,157,11078314,3045,0,1749172735,13191.554484489992,32222.48461164,53356.89511752 2025-06-06,01:18:57.000,157,11078304,3565,0,1749172736,13191.507330319997,31299.88037898,53356.95101448001 2025-06-06,01:18:58.000,157,11078354,2885,0,1749172737,13191.460176150002,33606.41915715,53356.874156159996 2025-06-06,01:18:59.000,157,11078369,3885,0,1749172738,13191.460176150002,32222.49166077,53356.909091760004 2025-06-06,01:19:00.000,157,11078334,4004,0,1749172739,13191.433230909992,25303.051554510006,53356.93704024 2025-06-06,01:19:01.000,157,11078339,3725,0,1749172740,13191.419758290001,29454.735355829995,53356.90210464001 2025-06-06,01:19:02.000,157,11078282,2885,0,1749172741,13191.439967220002,28070.843105099993,53356.8881304 2025-06-06,01:19:03.000,157,11078341,3285,0,1749172742,13191.500594010002,31299.915624629997,53356.909091760004 2025-06-06,01:19:04.000,157,11078327,3965,0,1749172743,13191.514066629992,30838.57826265,53356.9929372 2025-06-06,01:19:05.000,157,11078336,3924,0,1749172744,13191.554484489992,25302.95286669,53357.02088568001 2025-06-06,01:19:06.000,157,11078367,4205,0,1749172745,13191.628583899997,27609.428202690004,53357.05582128 2025-06-06,01:19:07.000,157,11078298,3605,0,1749172746,13191.655529139993,28531.997189700007,53357.041847039996 2025-06-06,01:19:08.000,157,11078318,3725,0,1749172747,13191.722892239988,35451.44434509,53357.12569248 2025-06-06,01:19:09.000,157,11078334,3405,0,1749172748,13191.796991649993,32683.62459798,53357.0628084 2025-06-06,01:19:10.000,157,11078393,3645,0,1749172749,13191.850882129998,26686.71118395,53357.097744000006 2025-06-06,01:19:11.000,157,11078333,3885,0,1749172750,13191.884563679989,30377.064672420005,53357.11171824 2025-06-06,01:19:12.000,157,11078334,3685,0,1749172751,13191.904772609989,31299.612512039996,53357.12569248 2025-06-06,01:19:13.000,157,11078324,3525,0,1749172752,13191.911508919999,27609.216728789994,53357.11870536001 2025-06-06,01:19:14.000,157,11078287,4165,0,1749172753,13191.918245229994,28531.74342102,53357.1326796 2025-06-06,01:19:15.000,157,11078306,3485,0,1749172754,13191.857618439994,27147.879366809997,53357.1326796 2025-06-06,01:19:16.000,157,11078325,3885,0,1749172755,13191.857618439994,31760.808891420005,53357.17460232 2025-06-06,01:19:17.000,157,11078332,2885,0,1749172756,13191.796991649993,29915.586327840007,53357.293383360004 2025-06-06,01:19:18.000,157,11078196,3685,0,1749172757,13191.776782719993,31760.794793160007,53357.30735760001 2025-06-06,01:19:19.000,157,11078258,3685,0,1749172758,13191.682474380003,31299.443332919996,53357.272422 2025-06-06,01:19:20.000,157,11078197,3924,0,1749172759,13191.608374969997,31760.70315447,53357.28639624001 2025-06-06,01:19:21.000,157,11078321,3924,0,1749172760,13191.527539249997,28070.377862520007,53357.32133184 2025-06-06,01:19:22.000,157,11078318,3605,0,1749172761,13191.507330319997,32222.01936906,53357.314344720005 2025-06-06,01:19:23.000,157,11078314,3485,0,1749172762,13191.406285669997,31299.443332919996,53357.272422 2025-06-06,01:19:24.000,157,11078311,3804,0,1749172763,13191.365867809996,31760.71725273,53357.25146064 2025-06-06,01:19:25.000,157,11078341,4045,0,1749172764,13191.291768399991,28992.932751269997,53357.30735760001 2025-06-06,01:19:26.000,157,11078373,4285,0,1749172765,13191.251350539991,31299.42218553,53357.27940912 2025-06-06,01:19:27.000,157,11078358,4125,0,1749172766,13191.19746006,28531.630634939997,53357.272422 2025-06-06,01:19:28.000,157,11078348,3444,0,1749172767,13191.17725113,28992.918653009998,53357.35626744001 2025-06-06,01:19:29.000,157,11078375,3325,0,1749172768,13191.11662434,28531.616536679998,53357.21652504001 2025-06-06,01:19:30.000,157,11078192,3405,0,1749172769,13191.103151719995,28992.87635823,53357.30037048 2025-06-06,01:19:31.000,157,11078322,3605,0,1749172770,13191.123360649995,32222.01936906,53357.244473520004 2025-06-06,01:19:32.000,157,11078389,4085,0,1749172771,13191.123360649995,29454.277162380007,53357.25844776001 2025-06-06,01:19:33.000,157,11078285,4165,0,1749172772,13191.10988802999,29915.551082189995,53357.30037048 2025-06-06,01:19:34.000,157,11078358,3765,0,1749172773,13191.11662434,34067.23488351,53357.32831896 2025-06-06,01:19:35.000,157,11078345,4004,0,1749172774,13191.082942789995,26686.485611790005,53357.37024168 2025-06-06,01:19:36.000,157,11078305,4125,0,1749172775,13191.062733859995,30838.204658760005,53357.34928032 2025-06-06,01:19:37.000,157,11078400,3725,0,1749172776,13191.05599755,30838.183511370007,53357.21652504001 2025-06-06,01:19:38.000,157,11078317,3804,0,1749172777,13191.07620648,31760.759547509995,53357.25844776001 2025-06-06,01:19:39.000,157,11078329,3885,0,1749172778,13191.042524929995,33144.722289540005,53357.23049928 2025-06-06,01:19:40.000,157,11078342,3525,0,1749172779,13191.00884337999,25764.008263469994,53357.20953792 2025-06-06,01:19:41.000,157,11078175,4245,0,1749172780,13190.981898139995,28070.504746859995,53357.18857656001 2025-06-06,01:19:42.000,157,11078131,3725,0,1749172781,13190.981898139995,33606.05965152,53357.18158944 2025-06-06,01:19:43.000,157,11078145,4045,0,1749172782,13190.99537076,30376.987131989998,53357.16062808 2025-06-06,01:19:44.000,157,11078209,4085,0,1749172783,13190.96842551999,25764.001214339994,53357.11870536001 2025-06-06,01:19:45.000,157,11078360,3485,0,1749172784,13190.97516183,28531.792764929996,53357.11171824 2025-06-06,01:19:46.000,157,11078352,3485,0,1749172785,13190.981898139995,27609.15328662,53357.15364096 2025-06-06,01:19:47.000,157,11078323,4004,0,1749172786,13191.05599755,29915.529934799997,53357.16062808 2025-06-06,01:19:48.000,157,11078375,4004,0,1749172787,13191.09641541,26686.429218749996,53357.146653840005 2025-06-06,01:19:49.000,157,11078325,3965,0,1749172788,13191.082942789995,30838.077774420002,53357.146653840005 2025-06-06,01:19:50.000,157,11078366,3405,0,1749172789,13191.11662434,25763.754494790002,53357.076782640004 2025-06-06,01:19:51.000,157,11078378,3365,0,1749172790,13191.11662434,25763.747445660003,53357.11171824 2025-06-06,01:19:52.000,157,11078348,3285,0,1749172791,13191.19072374999,29915.424197850007,53357.13966672001 2025-06-06,01:19:53.000,157,11078349,4085,0,1749172792,13191.183987439996,28992.834063450005,53357.13966672001 2025-06-06,01:19:54.000,157,11078370,2844,0,1749172793,13191.17051481999,28070.201634269994,53357.11171824 2025-06-06,01:19:55.000,157,11078311,3525,0,1749172794,13191.244614229996,24841.136163870004,53357.16062808 2025-06-06,01:19:56.000,157,11078390,3605,0,1749172795,13191.264823159996,31299.316448579993,53357.16062808 2025-06-06,01:19:57.000,157,11078347,3965,0,1749172796,13191.251350539991,27147.646745520004,53357.18857656001 2025-06-06,01:19:58.000,157,11078308,3444,0,1749172797,13191.19072374999,34067.12914655999,53357.16062808 2025-06-06,01:19:59.000,157,11078381,3804,0,1749172798,13191.15030588999,28070.328518609997,53357.1326796 2025-06-06,01:20:00.000,157,11078376,3605,0,1749172799,13191.15030588999,30838.134167459997,53357.09075688001 2025-06-06,01:20:01.000,157,11078240,3405,0,1749172800,13191.11662434,29454.263064119994,53357.12569248 2025-06-06,01:20:02.000,157,11078360,3565,0,1749172801,13191.03578862,28531.778666669998,53357.09075688001 2025-06-06,01:20:03.000,157,11078432,3444,0,1749172802,13190.981898139995,24841.446325590005,53357.04883416001 2025-06-06,01:20:04.000,157,11078334,3725,0,1749172803,13190.91453504,30838.310395709996,53357.11171824 2025-06-06,01:20:05.000,157,11078447,3965,0,1749172804,13190.82696300999,28070.568189030004,53357.15364096 2025-06-06,01:20:06.000,157,11078381,4045,0,1749172805,13190.746127289989,30838.43728005,53357.11870536001 2025-06-06,01:20:07.000,157,11078435,3965,0,1749172806,13190.685500499989,29454.594373230007,53357.08376976 2025-06-06,01:20:08.000,157,11078373,4004,0,1749172807,13190.550774299998,32222.407071210007,53357.02088568001 2025-06-06,01:20:09.000,157,11078379,4085,0,1749172808,13190.463202270003,30838.56416439,53357.02088568001 2025-06-06,01:20:10.000,157,11078399,4085,0,1749172809,13190.375630239992,33145.06769691,53357.041847039996 2025-06-06,01:20:11.000,157,11078414,3525,0,1749172810,13190.261112970002,31761.267084870007,53356.9929372 2025-06-06,01:20:12.000,157,11078366,3725,0,1749172811,13190.153332009992,26687.02134567,53357.01389856 2025-06-06,01:20:13.000,157,11078396,3645,0,1749172812,13190.05902367,25764.480555179995,53356.96498872 2025-06-06,01:20:14.000,157,11078358,3685,0,1749172813,13189.95797902,30377.515816739993,53356.930053120006 2025-06-06,01:20:15.000,157,11078333,3924,0,1749172814,13189.89061591999,25764.558095610002,53356.930053120006 2025-06-06,01:20:16.000,157,11078367,4085,0,1749172815,13189.803043889995,33145.356711240005,53356.95101448001 2025-06-06,01:20:17.000,157,11078383,3965,0,1749172816,13189.722208169995,28532.39899011,53356.90210464001 2025-06-06,01:20:18.000,157,11078403,3924,0,1749172817,13189.681790309995,26687.232819569996,53356.874156159996 2025-06-06,01:20:19.000,157,11078414,3565,0,1749172818,13189.63463614,30377.677946730008,53356.86716904 2025-06-06,01:20:20.000,157,11078375,3765,0,1749172819,13189.58748196999,32222.893461180007,53356.84620768 2025-06-06,01:20:21.000,157,11078395,3965,0,1749172820,13189.499909939994,33145.58933253,53356.82524632 2025-06-06,01:20:22.000,157,11078398,3405,0,1749172821,13189.486437319989,28993.83503991,53356.73441376001 2025-06-06,01:20:23.000,157,11078345,3845,0,1749172822,13189.466228389989,31300.331523300003,53356.75537512001 2025-06-06,01:20:24.000,157,11078364,3525,0,1749172823,13189.466228389989,32684.301314459997,53356.79031072 2025-06-06,01:20:25.000,157,11078407,3965,0,1749172824,13189.459492079994,24842.073698160006,53356.741400880004 2025-06-06,01:20:26.000,157,11078350,3325,0,1749172825,13189.459492079994,28993.778646870007,53356.75537512001 2025-06-06,01:20:27.000,157,11078372,3525,0,1749172826,13189.499909939994,33606.79276104001,53356.76934936 2025-06-06,01:20:28.000,157,11078383,3924,0,1749172827,13189.486437319989,26687.275114350006,53356.75537512001 2025-06-06,01:20:29.000,157,11078438,3525,0,1749172828,13189.479701009994,31761.542000939997,53356.72043952 2025-06-06,01:20:30.000,157,11078385,4045,0,1749172829,13189.472964699999,26225.923654109996,53356.72043952 2025-06-06,01:20:31.000,157,11078394,3565,0,1749172830,13189.506646249989,22535.541969120008,53356.748388 2025-06-06,01:20:32.000,157,11078439,4004,0,1749172831,13189.466228389989,28532.40603924,53356.741400880004 2025-06-06,01:20:33.000,157,11078389,3804,0,1749172832,13189.493173629999,35451.832047239994,53356.76934936 2025-06-06,01:20:34.000,157,11078398,3525,0,1749172833,13189.486437319989,33606.64472931001,53356.73441376001 2025-06-06,01:20:35.000,157,11078394,3444,0,1749172834,13189.520118869994,25303.10089842,53356.69947816 2025-06-06,01:20:36.000,157,11078421,4085,0,1749172835,13189.526855179989,28532.22276186,53356.82524632 2025-06-06,01:20:37.000,157,11078369,3645,0,1749172836,13189.479701009994,30377.318441099997,53356.706465279996 2025-06-06,01:20:38.000,157,11078370,3405,0,1749172837,13189.439283149994,31299.915624629997,53356.73441376001 2025-06-06,01:20:39.000,157,11078397,4125,0,1749172838,13189.405601599989,27148.238872439993,53356.762362240006 2025-06-06,01:20:40.000,157,11078385,4245,0,1749172839,13189.378656359993,33606.341616720005,53356.79031072 2025-06-06,01:20:41.000,157,11078415,3924,0,1749172840,13189.331502189998,28993.348649940002,53356.76934936 2025-06-06,01:20:42.000,157,11078393,3765,0,1749172841,13189.277611709993,31761.133151400005,53356.77633648 2025-06-06,01:20:43.000,157,11078411,4125,0,1749172842,13189.230457539998,27609.442300950002,53356.77633648 2025-06-06,01:20:44.000,157,11078424,3485,0,1749172843,13189.196775989993,28993.426190369995,53356.78332360001 2025-06-06,01:20:45.000,157,11078374,3525,0,1749172844,13189.136149199992,27609.498693989997,53356.77633648 2025-06-06,01:20:46.000,157,11078399,3885,0,1749172845,13189.095731339992,26686.986100020004,53356.6785168 2025-06-06,01:20:47.000,157,11078402,3765,0,1749172846,13189.021631930002,27609.64672572,53356.71345240001 2025-06-06,01:20:48.000,157,11078431,3804,0,1749172847,13188.927323589996,28070.984087699995,53356.72043952 2025-06-06,01:20:49.000,157,11078438,3565,0,1749172848,13188.913850969991,30838.846129590005,53356.69947816 2025-06-06,01:20:50.000,157,11078432,3325,0,1749172849,13188.873433109991,31761.50675529,53356.69947816 2025-06-06,01:20:51.000,157,11078420,3685,0,1749172850,13188.812806319991,34529.45338674,53356.66454256001 2025-06-06,01:20:52.000,157,11078445,3965,0,1749172851,13188.75891584,30839.156291310006,53356.56672288001 2025-06-06,01:20:53.000,157,11078436,3485,0,1749172852,13188.725234289996,28994.02536642,53356.67152968 2025-06-06,01:20:54.000,157,11078411,3645,0,1749172853,13188.71849798,31761.98609613,53356.594671360006 2025-06-06,01:20:55.000,157,11078463,3845,0,1749172854,13188.684816429995,26687.853143009997,53356.51082592 2025-06-06,01:20:56.000,157,11078414,3444,0,1749172855,13188.664607499995,34068.82798689,53356.60165848 2025-06-06,01:20:57.000,157,11078380,3645,0,1749172856,13188.5972444,31301.099878470006,53356.524800160005 2025-06-06,01:20:58.000,157,11078401,3965,0,1749172857,13188.55682654,25765.615465110008,53356.475890320005 2025-06-06,01:20:59.000,157,11078374,3245,0,1749172858,13188.502936059995,28994.885360279994,53356.5038388 2025-06-06,01:21:00.000,157,11078409,3885,0,1749172859,13188.47599082,27149.76853365,53356.48287744 2025-06-06,01:21:01.000,157,11078416,3525,0,1749172860,13188.401891409994,29456.469441809997,53356.49685168001 2025-06-06,01:21:02.000,157,11078373,4205,0,1749172861,13188.334528309999,29917.954835519995,53356.39204488 2025-06-06,01:21:03.000,157,11078430,3525,0,1749172862,13188.267165209989,34531.09583403,53356.41300624 2025-06-06,01:21:04.000,157,11078425,4165,0,1749172863,13188.193065799998,31302.037412759993,53356.37807064001 2025-06-06,01:21:05.000,157,11078394,3405,0,1749172864,13188.132439009998,31302.072658410005,53356.37807064001 2025-06-06,01:21:06.000,157,11078406,3444,0,1749172865,13188.004449120002,26227.678887479997,53356.39903200001 2025-06-06,01:21:07.000,157,11078373,3885,0,1749172866,13187.896668159992,30840.777591210004,53356.39903200001 2025-06-06,01:21:08.000,157,11078423,3965,0,1749172867,13187.795623509992,28995.519781979994,53356.37807064001 2025-06-06,01:21:09.000,157,11078427,4085,0,1749172868,13187.627215759996,28534.175370869998,53356.3640964 2025-06-06,01:21:10.000,157,11078458,3725,0,1749172869,13187.49248955999,35453.749410599994,53356.30121232001 2025-06-06,01:21:11.000,157,11078415,4045,0,1749172870,13187.33755443,28995.31535721,53356.26627672 2025-06-06,01:21:12.000,157,11078390,2805,0,1749172871,13187.175882989999,31301.79774234,53356.28723808 2025-06-06,01:21:13.000,157,11078409,4045,0,1749172872,13187.000738929994,29917.764509009998,53356.25230248001 2025-06-06,01:21:14.000,157,11078408,3165,0,1749172873,13186.839067489993,29456.349606599993,53356.17544416 2025-06-06,01:21:15.000,157,11078395,3845,0,1749172874,13186.657187119992,30840.107923860007,53356.21736688 2025-06-06,01:21:16.000,157,11078418,3525,0,1749172875,13186.475306749991,31301.297254110003,53356.16146992001 2025-06-06,01:21:17.000,157,11078398,2844,0,1749172876,13186.306898999996,25304.123022269996,53356.11256008001 2025-06-06,01:21:18.000,157,11078421,3525,0,1749172877,13186.104809699995,30378.375810600002,53356.11256008001 2025-06-06,01:21:19.000,157,11078432,3485,0,1749172878,13185.97681981,30378.213680610002,53356.091598720006 2025-06-06,01:21:20.000,157,11078438,3525,0,1749172879,13185.767994199989,27610.27409829,53356.035701759996 2025-06-06,01:21:21.000,157,11078388,3444,0,1749172880,13185.619795379993,32684.44229706,53356.01474040001 2025-06-06,01:21:22.000,157,11078260,3605,0,1749172881,13185.491805489997,27148.675918499997,53355.93788208 2025-06-06,01:21:23.000,157,11078408,3525,0,1749172882,13185.390760839997,35451.860243760006,53355.89595936001 2025-06-06,01:21:24.000,157,11078371,3804,0,1749172883,13185.296452499992,29454.83404365,53355.854036640005 2025-06-06,01:21:25.000,157,11078399,4205,0,1749172884,13185.235825709991,27609.435251820003,53355.854036640005 2025-06-06,01:21:26.000,157,11078387,4004,0,1749172885,13185.18193523,33144.95491083,53355.72128136 2025-06-06,01:21:27.000,157,11078356,2685,0,1749172886,13185.148253679996,28070.511795989994,53355.67237152 2025-06-06,01:21:28.000,157,11078413,4085,0,1749172887,13185.18193523,29915.600426100005,53355.74224272 2025-06-06,01:21:29.000,157,11078391,3285,0,1749172888,13185.242562020001,29454.220769339998,53355.735255600004 2025-06-06,01:21:30.000,157,11078366,3685,0,1749172889,13185.249298329996,26686.408071359998,53355.64442304 2025-06-06,01:21:31.000,157,11078403,3885,0,1749172890,13185.303188810001,27147.625598130006,53355.637435920005 2025-06-06,01:21:32.000,157,11078403,4004,0,1749172891,13185.323397740001,27147.53395944,53355.588526080006 2025-06-06,01:21:33.000,157,11078372,2965,0,1749172892,13185.431178699997,24841.072721699995,53355.60250032 2025-06-06,01:21:34.000,157,11078419,3885,0,1749172893,13185.498541799992,31299.175465980006,53355.518654880005 2025-06-06,01:21:35.000,157,11078437,4325,0,1749172894,13185.512014419997,32221.800846030004,53355.532629119996 2025-06-06,01:21:36.000,157,11078450,3485,0,1749172895,13185.619795379993,33605.74244067,53355.518654880005 2025-06-06,01:21:37.000,157,11078361,4245,0,1749172896,13185.693894789998,29454.164376300003,53355.4557708 2025-06-06,01:21:38.000,157,11078391,3845,0,1749172897,13185.741048959993,34528.44536115001,53355.50468064 2025-06-06,01:21:39.000,157,11078401,4004,0,1749172898,13185.794939439998,27147.773629860007,53355.4557708 2025-06-06,01:21:40.000,157,11078370,3725,0,1749172899,13185.828620989989,28070.46245208,53355.43480944 2025-06-06,01:21:41.000,157,11078420,3605,0,1749172900,13185.855566229999,28531.9266984,53355.4557708 2025-06-06,01:21:42.000,157,11078400,3485,0,1749172901,13185.90945670999,31761.097905749994,53355.47673216 2025-06-06,01:21:43.000,157,11078419,3885,0,1749172902,13185.956610879999,28993.447337759993,53355.41384808001 2025-06-06,01:21:44.000,157,11078429,4004,0,1749172903,13185.99702874,29454.897485819994,53355.32301552001 2025-06-06,01:21:45.000,157,11078380,3565,0,1749172904,13186.01723767,28532.39194098,53355.302054160005 2025-06-06,01:21:46.000,157,11078399,4125,0,1749172905,13186.064391839995,27609.872297880007,53355.28807992 2025-06-06,01:21:47.000,157,11078417,4125,0,1749172906,13186.09133707999,32222.94985422,53355.22519584001 2025-06-06,01:21:48.000,157,11078398,3645,0,1749172907,13186.09807339,26226.142177140006,53355.26711856 2025-06-06,01:21:49.000,157,11078389,3965,0,1749172908,13186.125018629995,29455.31338449,53355.302054160005 2025-06-06,01:21:50.000,157,11078378,3605,0,1749172909,13186.145227559995,28994.095857720007,53355.2112216 2025-06-06,01:21:51.000,157,11078379,3645,0,1749172910,13186.17890911,28071.526870710004,53355.15532464001 2025-06-06,01:21:52.000,157,11078386,3485,0,1749172911,13186.205854349995,27149.007227609996,53355.11340192 2025-06-06,01:21:53.000,157,11078374,3485,0,1749172912,13186.185645419995,26687.726258669994,53355.09942768 2025-06-06,01:21:54.000,157,11078392,3605,0,1749172913,13186.17890911,24381.243873540006,53355.12737616001 2025-06-06,01:21:55.000,157,11078358,3444,0,1749172914,13186.185645419995,33607.34259318,53355.14833752 2025-06-06,01:21:56.000,157,11078345,4165,0,1749172915,13186.19238172999,29916.890416890004,53355.085453440006 2025-06-06,01:21:57.000,157,11078391,3765,0,1749172916,13186.19911804,28533.061608329997,53355.05051784 2025-06-06,01:21:58.000,157,11078379,3845,0,1749172917,13186.165436489995,28994.370773789997,53355.02256936 2025-06-06,01:21:59.000,157,11078412,4004,0,1749172918,13186.15196386999,28533.132099630006,53355.001608 2025-06-06,01:22:00.000,157,11078385,3845,0,1749172919,13186.09133707999,28071.921621989997,53354.93872392001 2025-06-06,01:22:01.000,157,11078395,4325,0,1749172920,13186.104809699995,26226.720205799997,53355.029556479996 2025-06-06,01:22:02.000,157,11078436,3765,0,1749172921,13186.03071028999,28533.230787449997,53354.88282696 2025-06-06,01:22:03.000,157,11078363,4045,0,1749172922,13185.99702874,26226.811844490003,53354.847891360005 2025-06-06,01:22:04.000,157,11078405,3924,0,1749172923,13185.983556119994,27149.528863230007,53354.861865599996 2025-06-06,01:22:05.000,157,11078382,3285,0,1749172924,13186.01050135999,27149.571158010003,53354.861865599996 2025-06-06,01:22:06.000,157,11078375,4045,0,1749172925,13185.97681981,30840.114972990006,53354.77802016 2025-06-06,01:22:07.000,157,11078408,3645,0,1749172926,13186.003765049994,28994.920605930005,53354.72212320001 2025-06-06,01:22:08.000,157,11078370,3804,0,1749172927,13186.01050135999,25765.87628292,53354.70814896 2025-06-06,01:22:09.000,157,11078427,3765,0,1749172928,13186.01050135999,29456.44124529,53354.70116184001 2025-06-06,01:22:10.000,157,11078404,3485,0,1749172929,13186.003765049994,24843.43418025,53354.63827776 2025-06-06,01:22:11.000,157,11078385,3965,0,1749172930,13186.023973979994,26688.77657904,53354.67321336001 2025-06-06,01:22:12.000,157,11078367,3924,0,1749172931,13186.044182909995,32685.894417839998,53354.63827776 2025-06-06,01:22:13.000,157,11078376,3525,0,1749172932,13185.99029242999,29456.843045700007,53354.63827776 2025-06-06,01:22:14.000,157,11078398,3685,0,1749172933,13186.03071028999,30379.560064439996,53354.55443232001 2025-06-06,01:22:15.000,157,11078382,3485,0,1749172934,13186.01723767,27611.846054280002,53354.5474452 2025-06-06,01:22:16.000,157,11078389,4085,0,1749172935,13185.943138259994,31302.43921317,53354.53347096001 2025-06-06,01:22:17.000,157,11078400,3645,0,1749172936,13185.963347189994,34070.463385049996,53354.49154824 2025-06-06,01:22:18.000,157,11078389,4004,0,1749172937,13185.862302539994,26689.608376379998,53354.51949672 2025-06-06,01:22:19.000,157,11078384,3444,0,1749172938,13185.801675749994,21153.926587380003,53354.54045808 2025-06-06,01:22:20.000,157,11078411,3924,0,1749172939,13185.747785269989,30841.693978109994,53354.58936792 2025-06-06,01:22:21.000,157,11078382,3685,0,1749172940,13185.646740619988,31303.108880519998,53354.5474452 2025-06-06,01:22:22.000,157,11078420,3685,0,1749172941,13185.512014419997,28996.548954960002,53354.50552248001 2025-06-06,01:22:23.000,157,11078360,3444,0,1749172942,13185.390760839997,29457.949759109993,53354.50552248001 2025-06-06,01:22:24.000,157,11078430,3645,0,1749172943,13185.249298329996,27612.720146399995,53354.393728560004 2025-06-06,01:22:25.000,157,11078424,3325,0,1749172944,13185.08089058,34071.274034999995,53354.47058688 2025-06-06,01:22:26.000,157,11078456,3444,0,1749172945,13184.95290068999,28535.542902090005,53354.49853536 2025-06-06,01:22:27.000,157,11078362,3565,0,1749172946,13184.7575477,32226.121962720004,53354.4426384 2025-06-06,01:22:28.000,157,11078382,3605,0,1749172947,13184.656503049999,31303.475435279994,53354.37975432 2025-06-06,01:22:29.000,157,11078390,3685,0,1749172948,13184.474622679998,28996.90846059,53354.393728560004 2025-06-06,01:22:30.000,157,11078434,3365,0,1749172949,13184.292742309997,30842.208564600005,53354.35879296001 2025-06-06,01:22:31.000,157,11078411,4004,0,1749172950,13184.131070869997,28535.60634426,53354.33084448 2025-06-06,01:22:32.000,157,11078251,3965,0,1749172951,13183.976135739991,28074.2971788,53354.344818720005 2025-06-06,01:22:33.000,157,11078234,3525,0,1749172952,13183.827936919995,26229.053467830003,53354.28193464 2025-06-06,01:22:34.000,157,11078395,4004,0,1749172953,13183.69321071999,29458.252871699995,53354.28193464 2025-06-06,01:22:35.000,157,11078384,3444,0,1749172954,13183.55848452,27151.650651360003,53354.226037680004 2025-06-06,01:22:36.000,157,11078366,3605,0,1749172955,13183.410285699989,32226.15015924,53354.27494752 2025-06-06,01:22:37.000,157,11078387,4285,0,1749172956,13183.295768429998,30380.835956969997,53354.24001192001 2025-06-06,01:22:38.000,157,11078389,4205,0,1749172957,13183.181251159993,29458.20352779,53354.19808920001 2025-06-06,01:22:39.000,157,11078377,3924,0,1749172958,13183.080206509992,30842.12397504,53354.26796040001 2025-06-06,01:22:40.000,157,11078317,4004,0,1749172959,13182.999370789992,29458.224675179998,53354.19808920001 2025-06-06,01:22:41.000,157,11078410,3444,0,1749172960,13182.925271380002,32687.353587749996,53354.246999040006 2025-06-06,01:22:42.000,157,11078403,4325,0,1749172961,13182.830963039996,28996.795674509995,53354.13520512 2025-06-06,01:22:43.000,157,11078375,3804,0,1749172962,13182.736654699991,30380.666777849998,53354.128218000005 2025-06-06,01:22:44.000,157,11078362,3605,0,1749172963,13182.689500529996,30841.877255490006,53354.10725664 2025-06-06,01:22:45.000,157,11078380,3605,0,1749172964,13182.628873739995,27151.262949209995,53354.06533392 2025-06-06,01:22:46.000,157,11078396,3405,0,1749172965,13182.588455879995,34070.942725889996,53354.06533392 2025-06-06,01:22:47.000,157,11078357,3804,0,1749172966,13182.527829089995,30841.60938855,53354.00244984001 2025-06-06,01:22:48.000,157,11078407,3965,0,1749172967,13182.446993369995,32225.501639280003,53353.99546272 2025-06-06,01:22:49.000,157,11078384,3405,0,1749172968,13182.406575509995,28534.816841699998,53354.04437256 2025-06-06,01:22:50.000,157,11078395,3845,0,1749172969,13182.345948719994,30379.933668330006,53354.009436960005 2025-06-06,01:22:51.000,157,11078372,3605,0,1749172970,13182.325739789994,27611.8742508,53354.02341120001 2025-06-06,01:22:52.000,157,11078392,3605,0,1749172971,13182.285321929994,33608.72422266001,53353.9884756 2025-06-06,01:22:53.000,157,11078407,4004,0,1749172972,13182.244904069994,27150.269021879998,53354.04437256 2025-06-06,01:22:54.000,157,11078413,3965,0,1749172973,13182.217958829999,29917.954835519995,53353.90463016001 2025-06-06,01:22:55.000,157,11078393,4004,0,1749172974,13182.143859419994,27611.253927359998,53354.02341120001 2025-06-06,01:22:56.000,157,11078386,3325,0,1749172975,13182.116914179998,28533.738324809994,53353.97450136 2025-06-06,01:22:57.000,157,11078376,3565,0,1749172976,13182.130386799989,29917.468445549996,53353.97450136 2025-06-06,01:22:58.000,157,11078295,4125,0,1749172977,13182.069760009988,30839.966941260005,53353.93257864001 2025-06-06,01:22:59.000,157,11078394,3565,0,1749172978,13182.103441559993,25304.207611830003,53353.95354000001 2025-06-06,01:23:00.000,157,11078350,3444,0,1749172979,13182.116914179998,31762.31740524,53353.93956576 2025-06-06,01:23:01.000,157,11078355,3845,0,1749172980,13182.110177869989,28533.089804849995,53353.87668168 2025-06-06,01:23:02.000,157,11078433,3924,0,1749172981,13182.164068349994,29455.616497080002,53353.85572032001 2025-06-06,01:23:03.000,157,11078405,3924,0,1749172982,13182.231431449989,30839.487600420005,53353.81379760001 2025-06-06,01:23:04.000,157,11078386,3444,0,1749172983,13182.298794549999,28532.948822250008,53353.75790064 2025-06-06,01:23:05.000,157,11078360,3405,0,1749172984,13182.35942134,28071.625558529995,53353.73693928001 2025-06-06,01:23:06.000,157,11078391,4165,0,1749172985,13182.46046599,32684.639672699996,53353.76488776001 2025-06-06,01:23:07.000,157,11078391,3765,0,1749172986,13182.64234636,27610.316393069996,53353.81379760001 2025-06-06,01:23:08.000,157,11078375,4004,0,1749172987,13182.750127319996,30839.494649550004,53353.80681048 2025-06-06,01:23:09.000,157,11078404,3765,0,1749172988,13182.878117209992,27610.43622828,53353.792836240005 2025-06-06,01:23:10.000,157,11078377,3804,0,1749172989,13183.046524960002,32223.556079400005,53353.72995216 2025-06-06,01:23:11.000,157,11078386,3605,0,1749172990,13183.221669019993,33146.24490162,53353.75091352 2025-06-06,01:23:12.000,157,11078379,3965,0,1749172991,13183.383340459994,28533.322426140003,53353.70200368 2025-06-06,01:23:13.000,157,11078399,3845,0,1749172992,13183.55174820999,26688.177402989997,53353.70200368 2025-06-06,01:23:14.000,157,11078395,4045,0,1749172993,13183.73362857999,30840.03038343,53353.66706808001 2025-06-06,01:23:15.000,157,11078414,3405,0,1749172994,13183.87509108999,29456.250918780002,53353.66008096 2025-06-06,01:23:16.000,157,11078382,3565,0,1749172995,13184.009817289996,29456.349606599993,53353.71597792001 2025-06-06,01:23:17.000,157,11078396,3525,0,1749172996,13184.171488729997,34530.89845839,53353.72995216 2025-06-06,01:23:18.000,157,11078375,3725,0,1749172997,13184.279269689992,28072.68292803,53353.73693928001 2025-06-06,01:23:19.000,157,11078371,3924,0,1749172998,13184.360105409993,31301.96692146,53353.72995216 2025-06-06,01:23:20.000,157,11078435,4004,0,1749172999,13184.427468509988,28995.583224150003,53353.743926400006 2025-06-06,01:23:21.000,157,11078391,3804,0,1749173000,13184.494831609998,29918.335488540004,53353.82078472 2025-06-06,01:23:22.000,157,11078401,4125,0,1749173001,13184.535249469998,31302.411016650003,53353.79982336 2025-06-06,01:23:23.000,157,11078388,3565,0,1749173002,13184.528513159989,33147.767513700004,53353.722965040004 2025-06-06,01:23:24.000,157,11078395,3924,0,1749173003,13184.501567919993,28073.416037550007,53353.75091352 2025-06-06,01:23:25.000,157,11078394,3205,0,1749173004,13184.488095299988,29457.463369139994,53353.79982336 2025-06-06,01:23:26.000,157,11078340,3525,0,1749173005,13184.467886369988,29918.807780250005,53353.841746080005 2025-06-06,01:23:27.000,157,11078379,4125,0,1749173006,13184.400523269993,34070.72420286,53353.77187488 2025-06-06,01:23:28.000,157,11078327,4004,0,1749173007,13184.360105409993,34993.35663204,53353.792836240005 2025-06-06,01:23:29.000,157,11078389,3965,0,1749173008,13184.292742309997,33148.16226498,53353.77187488 2025-06-06,01:23:30.000,157,11078429,4165,0,1749173009,13184.245588140002,35916.07365078,53353.743926400006 2025-06-06,01:23:31.000,157,11078413,4045,0,1749173010,13184.205170280002,28996.393874100002,53353.75790064 2025-06-06,01:23:32.000,157,11078362,3605,0,1749173011,13184.184961350002,28996.393874100002,53353.75790064 2025-06-06,01:23:33.000,157,11078371,3924,0,1749173012,13184.171488729997,34993.49056551,53353.75091352 2025-06-06,01:23:34.000,157,11078423,3965,0,1749173013,13184.137807179992,28996.351579320006,53353.76488776001 2025-06-06,01:23:35.000,157,11078363,4004,0,1749173014,13184.144543490002,34070.81584155001,53353.72995216 2025-06-06,01:23:36.000,157,11078358,3565,0,1749173015,13184.124334560001,29457.674843040004,53353.7089908 2025-06-06,01:23:37.000,157,11078247,4004,0,1749173016,13184.137807179992,28996.309284539995,53353.71597792001 2025-06-06,01:23:38.000,157,11078396,3525,0,1749173017,13184.151279799997,31302.862160970006,53353.743926400006 2025-06-06,01:23:39.000,157,11078357,3924,0,1749173018,13184.198433969992,29457.5479587,53353.75790064 2025-06-06,01:23:40.000,157,11078425,4004,0,1749173019,13184.272533379997,34070.59731852,53353.722965040004 2025-06-06,01:23:41.000,157,11078425,4004,0,1749173020,13184.272533379997,29457.442221749996,53353.72995216 2025-06-06,01:23:42.000,157,11078392,3525,0,1749173021,13184.326423860002,29457.4069761,53353.743926400006 2025-06-06,01:23:43.000,157,11078392,3285,0,1749173022,13184.360105409993,29918.751387209995,53353.722965040004 2025-06-06,01:23:44.000,157,11078374,3645,0,1749173023,13184.387050650002,33609.25995654,53353.674055200005 2025-06-06,01:23:45.000,157,11078414,3405,0,1749173024,13184.427468509988,32686.557036059996,53353.7089908 2025-06-06,01:23:46.000,157,11078404,3685,0,1749173025,13184.454413749998,27612.128019480006,53353.71597792001 2025-06-06,01:23:47.000,157,11078415,3405,0,1749173026,13184.508304229988,28996.034368470006,53353.69501656001 2025-06-06,01:23:48.000,157,11078346,3525,0,1749173027,13184.535249469998,29457.343533930005,53353.743926400006 2025-06-06,01:23:49.000,157,11078393,4285,0,1749173028,13184.595876259998,29918.666797650003,53353.72995216 2025-06-06,01:23:50.000,157,11078416,3565,0,1749173029,13184.616085189999,30379.975963110002,53353.722965040004 2025-06-06,01:23:51.000,157,11078376,3325,0,1749173030,13184.609348879989,34993.09581422999,53353.77187488 2025-06-06,01:23:52.000,157,11078414,3605,0,1749173031,13184.676711979999,26228.165277449996,53353.73693928001 2025-06-06,01:23:53.000,157,11078396,3365,0,1749173032,13184.676711979999,29457.315337410007,53353.75790064 2025-06-06,01:23:54.000,157,11078410,3245,0,1749173033,13184.683448289994,33147.85210326,53353.75091352 2025-06-06,01:23:55.000,157,11078360,3485,0,1749173034,13184.663239359994,32686.50064302,53353.743926400006 2025-06-06,01:23:56.000,157,11078409,3965,0,1749173035,13184.73060245999,28073.408988420008,53353.80681048 2025-06-06,01:23:57.000,157,11078395,4004,0,1749173036,13184.71039352999,30380.046454409996,53353.75091352 2025-06-06,01:23:58.000,157,11078385,3924,0,1749173037,13184.723866149994,34993.131059880005,53353.82078472 2025-06-06,01:23:59.000,157,11078419,4045,0,1749173038,13184.77102031999,26689.474442909996,53353.778862 2025-06-06,01:24:00.000,157,11078364,3605,0,1749173039,13184.81143817999,28996.1119089,53353.85572032001 2025-06-06,01:24:01.000,157,11078406,3405,0,1749173040,13184.79796556,24383.006156040006,53353.911617280006 2025-06-06,01:24:02.000,157,11078412,3365,0,1749173041,13184.845119729995,28534.845038219995,53353.93956576 2025-06-06,01:24:03.000,157,11078379,3885,0,1749173042,13184.845119729995,27150.917541839997,53353.95354000001 2025-06-06,01:24:04.000,157,11078454,3365,0,1749173043,13184.91921914,26689.608376379998,53353.94655288 2025-06-06,01:24:05.000,157,11078379,3965,0,1749173044,13184.99331854999,25766.98299633,53353.92559152 2025-06-06,01:24:06.000,157,11078407,3924,0,1749173045,13185.05394533999,34531.89943485,53353.94655288 2025-06-06,01:24:07.000,157,11078407,3885,0,1749173046,13185.12130844,24844.301223240007,53354.00244984001 2025-06-06,01:24:08.000,157,11078384,3325,0,1749173047,13185.20214416,28534.80274344,53353.95354000001 2025-06-06,01:24:09.000,157,11078365,4045,0,1749173048,13185.276243569991,28996.069614120002,53354.079308160006 2025-06-06,01:24:10.000,157,11078384,2725,0,1749173049,13185.363815600002,22999.036364879998,53354.058346800004 2025-06-06,01:24:11.000,157,11078352,3485,0,1749173050,13185.464860250002,33147.922594560005,53354.08629528 2025-06-06,01:24:12.000,157,11078444,3525,0,1749173051,13185.579377519993,33147.908496300006,53354.058346800004 2025-06-06,01:24:13.000,157,11078436,3245,0,1749173052,13185.707367409988,24844.21663368,53354.10725664 2025-06-06,01:24:14.000,157,11078370,3405,0,1749173053,13185.828620989989,28996.041417600005,53354.25398616 2025-06-06,01:24:15.000,157,11078423,4004,0,1749173054,13185.983556119994,31302.60134316,53354.25398616 2025-06-06,01:24:16.000,157,11078445,4325,0,1749173055,13186.11154600999,32225.19147756,53354.31687024001 2025-06-06,01:24:17.000,157,11078397,3965,0,1749173056,13186.21259065999,29457.22369872,53354.28892176001 2025-06-06,01:24:18.000,157,11078405,3965,0,1749173057,13186.374262099991,29918.53991331,53354.295908880005 2025-06-06,01:24:19.000,157,11078354,3525,0,1749173058,13186.482043060001,29918.55401157,53354.37975432 2025-06-06,01:24:20.000,157,11078385,3804,0,1749173059,13186.623505570002,27611.965889490006,53354.40071568 2025-06-06,01:24:21.000,157,11078383,3924,0,1749173060,13186.812122249998,32225.135084520007,53354.42866416 2025-06-06,01:24:22.000,157,11078432,3685,0,1749173061,13186.994002619998,29457.209600460003,53354.48456112001 2025-06-06,01:24:23.000,157,11078366,3605,0,1749173062,13187.135465129999,25766.743325910007,53354.49154824 2025-06-06,01:24:24.000,157,11078414,3725,0,1749173063,13187.31060918999,30841.179391619997,53354.561419440004 2025-06-06,01:24:25.000,157,11078410,3645,0,1749173064,13187.43186276999,25766.81381721,53354.56840656 2025-06-06,01:24:26.000,157,11078389,4325,0,1749173065,13187.607006829996,32225.177379300003,53354.631290640005 2025-06-06,01:24:27.000,157,11078385,4125,0,1749173066,13187.761941960001,31302.573146640003,53354.63827776 2025-06-06,01:24:28.000,157,11078399,3924,0,1749173067,13187.889931849997,29918.69499417,53354.72212320001 2025-06-06,01:24:29.000,157,11078375,3965,0,1749173068,13188.011185429998,29918.744338079996,53354.750071680006 2025-06-06,01:24:30.000,157,11078406,3485,0,1749173069,13188.125702699988,30841.517749859995,53354.79199440001 2025-06-06,01:24:31.000,157,11078410,3325,0,1749173070,13188.280637829994,26228.45429178,53354.84090424001 2025-06-06,01:24:32.000,157,11078402,3685,0,1749173071,13188.41536403,32225.656720140003,53354.861865599996 2025-06-06,01:24:33.000,157,11078342,3325,0,1749173072,13188.523144989995,27151.269998339994,53354.94571104 2025-06-06,01:24:34.000,157,11078382,3485,0,1749173073,13188.65787119,29919.308268480003,53354.93872392001 2025-06-06,01:24:35.000,157,11078389,3965,0,1749173074,13188.71849798,29919.414005429993,53354.93872392001 2025-06-06,01:24:36.000,157,11078386,3525,0,1749173075,13188.806070009996,31303.447238759996,53355.05051784 2025-06-06,01:24:37.000,157,11078391,4004,0,1749173076,13188.913850969991,30381.005136089996,53355.064492080004 2025-06-06,01:24:38.000,157,11078399,3845,0,1749173077,13188.994686689992,31765.087713329995,53355.12737616001 2025-06-06,01:24:39.000,157,11078423,4125,0,1749173078,13189.062049790002,29919.893346269993,53355.17628600001 2025-06-06,01:24:40.000,157,11078354,3525,0,1749173079,13189.109203959997,28536.001095540007,53355.19026024 2025-06-06,01:24:41.000,157,11078397,4085,0,1749173080,13189.149621819997,32226.728187900007,53355.20423448001 2025-06-06,01:24:42.000,157,11078387,4165,0,1749173081,13189.176567059993,31304.180348280002,53355.27410568001 2025-06-06,01:24:43.000,157,11078417,4045,0,1749173082,13189.216984919993,30842.962821509995,53355.24615720001 2025-06-06,01:24:44.000,157,11078378,3325,0,1749173083,13189.243930160002,29920.407932760005,53355.32301552001 2025-06-06,01:24:45.000,157,11078389,3965,0,1749173084,13189.277611709993,34072.40894492999,53355.3160284 2025-06-06,01:24:46.000,157,11078371,3965,0,1749173085,13189.270875399998,31304.53280478,53355.34397688001 2025-06-06,01:24:47.000,157,11078204,3725,0,1749173086,13189.284348019988,33149.93159661,53355.399873840004 2025-06-06,01:24:48.000,157,11078422,3645,0,1749173087,13189.230457539998,27614.073579360003,53355.37891248 2025-06-06,01:24:49.000,157,11078400,3565,0,1749173088,13189.223721230002,28075.530776550004,53355.420835200006 2025-06-06,01:24:50.000,157,11078329,3845,0,1749173089,13189.190039679997,26230.272967319994,53355.43480944 2025-06-06,01:24:51.000,157,11078411,4085,0,1749173090,13189.176567059993,30843.604292339995,53355.54660336 2025-06-06,01:24:52.000,157,11078364,3765,0,1749173091,13189.156358129992,26691.80770494,53355.44179656001 2025-06-06,01:24:53.000,157,11078410,3485,0,1749173092,13189.082258720002,29921.126944019998,53355.50468064 2025-06-06,01:24:54.000,157,11078436,3485,0,1749173093,13189.048577169997,25307.957748989997,53355.56057760001 2025-06-06,01:24:55.000,157,11078400,3525,0,1749173094,13188.981214070001,28998.713037869995,53355.56057760001 2025-06-06,01:24:56.000,157,11078426,3605,0,1749173095,13188.967741449997,31305.463289940002,53355.525642 2025-06-06,01:24:57.000,157,11078364,3885,0,1749173096,13188.907114659996,31305.576076020006,53355.4557708 2025-06-06,01:24:58.000,157,11078416,3845,0,1749173097,13188.7993337,26231.104764660005,53355.44878368 2025-06-06,01:24:59.000,157,11078386,2805,0,1749173098,13188.725234289996,32228.518666920005,53355.50468064 2025-06-06,01:25:00.000,157,11078408,3405,0,1749173099,13188.61071701999,25308.662661990005,53355.50468064 2025-06-06,01:25:01.000,157,11078424,3405,0,1749173100,13188.563562849995,28076.743226909995,53355.48371928 2025-06-06,01:25:02.000,157,11078425,3725,0,1749173101,13188.46925450999,31306.168202939996,53355.44179656001 2025-06-06,01:25:03.000,157,11078428,3685,0,1749173102,13188.354737239999,35919.45723318,53355.40686096 2025-06-06,01:25:04.000,157,11078405,3804,0,1749173103,13188.233483659998,24386.298099749998,53355.42782232 2025-06-06,01:25:05.000,157,11078385,3885,0,1749173104,13188.159384249993,33151.65863346,53355.364938239996 2025-06-06,01:25:06.000,157,11078419,4165,0,1749173105,13188.004449120002,28076.99699559,53355.420835200006 2025-06-06,01:25:07.000,157,11078412,3804,0,1749173106,13187.876459229992,26693.027204430007,53355.42782232 2025-06-06,01:25:08.000,157,11078386,3485,0,1749173107,13187.782150890002,30845.00002008,53355.34397688001 2025-06-06,01:25:09.000,157,11078393,3965,0,1749173108,13187.681106240001,30844.936577910004,53355.39288672001 2025-06-06,01:25:10.000,157,11078378,3485,0,1749173109,13187.53290741999,29922.163166130005,53355.32301552001 2025-06-06,01:25:11.000,157,11078245,4125,0,1749173110,13187.33081811999,30383.53577376,53355.350964000005 2025-06-06,01:25:12.000,157,11078387,4325,0,1749173111,13187.19609192,28076.785521690006,53355.27410568001 2025-06-06,01:25:13.000,157,11078403,4405,0,1749173112,13187.027684169989,32690.011109760002,53355.2810928 2025-06-06,01:25:14.000,157,11078401,4285,0,1749173113,13186.839067489993,29460.59318286,53355.22519584001 2025-06-06,01:25:15.000,157,11078384,3525,0,1749173114,13186.690868669997,32689.827832380004,53355.197247359996 2025-06-06,01:25:16.000,157,11078354,3325,0,1749173115,13186.529197229996,33151.05240828,53355.22519584001 2025-06-06,01:25:17.000,157,11078408,3605,0,1749173116,13186.354053169991,25308.437089829997,53355.17628600001 2025-06-06,01:25:18.000,157,11078367,3924,0,1749173117,13186.17890911,33150.918474809994,53355.17628600001 2025-06-06,01:25:19.000,157,11078385,4004,0,1749173118,13186.0374466,34073.522707469994,53355.16231176 2025-06-06,01:25:20.000,157,11078335,3845,0,1749173119,13185.90945670999,29921.514646170006,53355.12737616001 2025-06-06,01:25:21.000,157,11078365,4245,0,1749173120,13185.801675749994,29921.387761830003,53355.09942768 2025-06-06,01:25:22.000,157,11078374,3685,0,1749173121,13185.640004309993,30382.675779900004,53354.98064664 2025-06-06,01:25:23.000,157,11078347,4004,0,1749173122,13185.512014419997,27614.60931324,53355.00859512001 2025-06-06,01:25:24.000,157,11078377,3885,0,1749173123,13185.444651320002,25769.281012709995,53354.97365952 2025-06-06,01:25:25.000,157,11078356,3365,0,1749173124,13185.323397740001,30382.485453390007,53354.99462088 2025-06-06,01:25:26.000,157,11078375,4004,0,1749173125,13185.195407849991,32689.010133300006,53354.87583984 2025-06-06,01:25:27.000,157,11078413,4325,0,1749173126,13185.12130844,27614.383741080004,53354.91077544001 2025-06-06,01:25:28.000,157,11078400,3485,0,1749173127,13185.047209029995,28075.615366109996,53354.91077544001 2025-06-06,01:25:29.000,157,11078371,4045,0,1749173128,13184.97310961999,25768.963801859994,53354.81295576 2025-06-06,01:25:30.000,157,11078371,4085,0,1749173129,13184.865328659995,26691.49049409,53354.79199440001 2025-06-06,01:25:31.000,157,11078333,4085,0,1749173130,13184.79796556,31765.97590371,53354.71513608 2025-06-06,01:25:32.000,157,11078286,3765,0,1749173131,13184.73060245999,34072.47943623,53354.77103304001 2025-06-06,01:25:33.000,157,11078326,2685,0,1749173132,13184.663239359994,28075.185369180006,53354.71513608 2025-06-06,01:25:34.000,157,11078307,3885,0,1749173133,13184.548722089989,31304.38477305,53354.70116184001 2025-06-06,01:25:35.000,157,11078379,3845,0,1749173134,13184.461150059993,31765.545906779997,53354.67321336001 2025-06-06,01:25:36.000,157,11078343,3924,0,1749173135,13184.400523269993,31304.159200890004,53354.62430352001 2025-06-06,01:25:37.000,157,11078280,2725,0,1749173136,13184.272533379997,26229.518710410004,53354.6173164 2025-06-06,01:25:38.000,157,11078345,3765,0,1749173137,13184.184961350002,30842.60331588,53354.58936792 2025-06-06,01:25:39.000,157,11078354,3685,0,1749173138,13184.144543490002,31303.912481339998,53354.5474452 2025-06-06,01:25:40.000,157,11078306,3525,0,1749173139,13184.030026219996,31765.130008110005,53354.58936792 2025-06-06,01:25:41.000,157,11078365,4004,0,1749173140,13183.969399429996,31303.73625309,53354.49853536 2025-06-06,01:25:42.000,157,11078400,3565,0,1749173141,13183.89530001999,29458.485492990003,53354.48456112001 2025-06-06,01:25:43.000,157,11078325,3924,0,1749173142,13183.84140954,25767.828891929996,53354.463599760005 2025-06-06,01:25:44.000,157,11078322,3405,0,1749173143,13183.86161847,28074.473407049998,53354.43565128001 2025-06-06,01:25:45.000,157,11078331,4205,0,1749173144,13183.84140954,25306.519726469996,53354.42866416 2025-06-06,01:25:46.000,157,11078354,3525,0,1749173145,13183.85488215999,28997.134032750007,53354.32385736 2025-06-06,01:25:47.000,157,11078353,3165,0,1749173146,13183.84140954,30842.42708763,53354.28193464 2025-06-06,01:25:48.000,157,11078316,3444,0,1749173147,13183.908772639996,33610.345522560005,53354.28892176001 2025-06-06,01:25:49.000,157,11078365,3924,0,1749173148,13183.96266312,29919.872198879995,53354.25398616 2025-06-06,01:25:50.000,157,11078284,3325,0,1749173149,13184.056971459991,28997.352555780002,53354.19110208001 2025-06-06,01:25:51.000,157,11078379,2844,0,1749173150,13184.104125630001,34072.04239017,53354.1631536 2025-06-06,01:25:52.000,157,11078280,3405,0,1749173151,13184.184961350002,28074.959797019997,53354.14917936001 2025-06-06,01:25:53.000,157,11078300,3485,0,1749173152,13184.252324449997,29459.063521649994,53354.03738544 2025-06-06,01:25:54.000,157,11078281,4205,0,1749173153,13184.312951239997,27152.623431300002,53354.05135968001 2025-06-06,01:25:55.000,157,11078354,3565,0,1749173154,13184.400523269993,28536.790598100008,53354.00244984001 2025-06-06,01:25:56.000,157,11078359,3845,0,1749173155,13184.447677439988,27152.96883867,53354.00244984001 2025-06-06,01:25:57.000,157,11078356,3765,0,1749173156,13184.508304229988,31305.117882570004,53353.92559152 2025-06-06,01:25:58.000,157,11078337,3965,0,1749173157,13184.568931019989,26230.632472950005,53354.04437256 2025-06-06,01:25:59.000,157,11078360,3685,0,1749173158,13184.602612569994,31766.716062360007,53353.9884756 2025-06-06,01:26:00.000,157,11078386,3725,0,1749173159,13184.609348879989,28998.875167859995,53353.9186044 2025-06-06,01:26:01.000,157,11078359,4045,0,1749173160,13184.582403639994,24385.762365870003,53353.890655920004 2025-06-06,01:26:02.000,157,11078401,3845,0,1749173161,13184.562194709993,27615.180292770005,53353.86270744001 2025-06-06,01:26:03.000,157,11078342,3765,0,1749173162,13184.541985779993,32228.631452999995,53353.841746080005 2025-06-06,01:26:04.000,157,11078358,3325,0,1749173163,13184.521776849993,28999.47434391,53353.792836240005 2025-06-06,01:26:05.000,157,11078346,3565,0,1749173164,13184.481358989993,30844.887233999994,53353.792836240005 2025-06-06,01:26:06.000,157,11078336,3605,0,1749173165,13184.413995889998,36380.984921669995,53353.792836240005 2025-06-06,01:26:07.000,157,11078368,3804,0,1749173166,13184.353369099998,28538.454192780002,53353.82078472 2025-06-06,01:26:08.000,157,11078358,3325,0,1749173167,13184.272533379997,30845.183297459997,53353.72995216 2025-06-06,01:26:09.000,157,11078361,4045,0,1749173168,13184.265797070002,30845.225592240007,53353.722965040004 2025-06-06,01:26:10.000,157,11078368,3725,0,1749173169,13184.184961350002,26231.936562000003,53353.76488776001 2025-06-06,01:26:11.000,157,11078346,3485,0,1749173170,13184.117598249992,29461.291046729995,53353.64610672001 2025-06-06,01:26:12.000,157,11078414,3444,0,1749173171,13184.070444079996,28999.967783009997,53353.63213248 2025-06-06,01:26:13.000,157,11078369,4085,0,1749173172,13184.030026219996,28999.981881269996,53353.604184 2025-06-06,01:26:14.000,157,11078343,3965,0,1749173173,13183.976135739991,28999.967783009997,53353.56924840001 2025-06-06,01:26:15.000,157,11078396,3645,0,1749173174,13183.94245419,30845.281985280002,53353.59020976 2025-06-06,01:26:16.000,157,11078377,4004,0,1749173175,13183.92224526,28538.63042103,53353.54828704001 2025-06-06,01:26:17.000,157,11078370,2805,0,1749173176,13183.89530001999,31767.872119680003,53353.576235520006 2025-06-06,01:26:18.000,157,11078348,3444,0,1749173177,13183.86161847,32690.49749973,53353.61815824001 2025-06-06,01:26:19.000,157,11078379,4085,0,1749173178,13183.868354779996,25770.48641394,53353.54129992 2025-06-06,01:26:20.000,157,11078348,3725,0,1749173179,13183.89530001999,32690.434057560007,53353.47142872 2025-06-06,01:26:21.000,157,11078352,3645,0,1749173180,13183.888563709996,29922.360541770002,53353.47841584001 2025-06-06,01:26:22.000,157,11078356,3485,0,1749173181,13183.90203633,28999.671719549995,53353.52033856001 2025-06-06,01:26:23.000,157,11078377,4165,0,1749173182,13183.928981569996,29460.952688489997,53353.51335144 2025-06-06,01:26:24.000,157,11078372,3565,0,1749173183,13183.935717879991,31306.316234669997,53353.52033856001 2025-06-06,01:26:25.000,157,11078397,4125,0,1749173184,13183.94245419,27615.69487926,53353.49937720001 2025-06-06,01:26:26.000,157,11078351,4085,0,1749173185,13183.96266312,30383.627412450005,53353.47142872 2025-06-06,01:26:27.000,157,11078433,4004,0,1749173186,13184.030026219996,28538.277964530003,53353.47142872 2025-06-06,01:26:28.000,157,11078366,3525,0,1749173187,13184.043498840001,28999.664670419996,53353.45046736001 2025-06-06,01:26:29.000,157,11078326,3525,0,1749173188,13184.097389319992,33612.98894631,53353.54129992 2025-06-06,01:26:30.000,157,11078323,3845,0,1749173189,13184.178225039992,29461.023179790005,53353.59020976 2025-06-06,01:26:31.000,157,11078393,3765,0,1749173190,13184.198433969992,30845.056413119994,53353.576235520006 2025-06-06,01:26:32.000,157,11078434,3525,0,1749173191,13184.299478619992,25309.05741327,53353.576235520006 2025-06-06,01:26:33.000,157,11078306,2925,0,1749173192,13184.312951239997,27615.69487926,53353.604184 2025-06-06,01:26:34.000,157,11078408,3405,0,1749173193,13184.400523269993,23463.722063609996,53353.56924840001 2025-06-06,01:26:35.000,157,11078399,3845,0,1749173194,13184.474622679998,30845.021167469997,53353.56924840001 2025-06-06,01:26:36.000,157,11078392,3565,0,1749173195,13184.528513159989,31767.639498389995,53353.576235520006 2025-06-06,01:26:37.000,157,11078316,3645,0,1749173196,13184.582403639994,31306.238694240004,53353.56226128 2025-06-06,01:26:38.000,157,11078355,3885,0,1749173197,13184.656503049999,28999.530736949993,53353.65309384 2025-06-06,01:26:39.000,157,11078352,3565,0,1749173198,13184.73060245999,35458.19741163,53353.674055200005 2025-06-06,01:26:40.000,157,11078352,3485,0,1749173199,13184.79796556,29922.127920479994,53353.70200368 2025-06-06,01:26:41.000,157,11078388,3605,0,1749173200,13184.85185603999,33151.36257,53353.72995216 2025-06-06,01:26:42.000,157,11078376,3605,0,1749173201,13184.925955449995,28076.665686480002,53353.70200368 2025-06-06,01:26:43.000,157,11078328,3685,0,1749173202,13185.00005486,26692.597207500003,53353.75790064 2025-06-06,01:26:44.000,157,11078363,3965,0,1749173203,13185.047209029995,28076.53175301,53353.78584912001 2025-06-06,01:26:45.000,157,11078355,3885,0,1749173204,13185.08089058,30844.414942289994,53353.86969456 2025-06-06,01:26:46.000,157,11078368,3525,0,1749173205,13185.14151737,27153.723095580004,53353.88366880001 2025-06-06,01:26:47.000,157,11078367,4485,0,1749173206,13185.195407849991,33150.918474809994,53353.890655920004 2025-06-06,01:26:48.000,157,11078338,3405,0,1749173207,13185.188671539996,33612.18534549,53354.009436960005 2025-06-06,01:26:49.000,157,11078356,3645,0,1749173208,13185.249298329996,31305.48443733,53353.97450136 2025-06-06,01:26:50.000,157,11078390,3565,0,1749173209,13185.242562020001,26692.13901405,53354.00244984001 2025-06-06,01:26:51.000,157,11078365,3645,0,1749173210,13185.262770950001,28537.389774149997,53354.009436960005 2025-06-06,01:26:52.000,157,11078350,3285,0,1749173211,13185.276243569991,27153.349491689994,53354.07232104001 2025-06-06,01:26:53.000,157,11078375,4045,0,1749173212,13185.316661429992,28537.234693289996,53354.13520512 2025-06-06,01:26:54.000,157,11078358,3845,0,1749173213,13185.303188810001,30843.822815370004,53354.14219224 2025-06-06,01:26:55.000,157,11078364,3525,0,1749173214,13185.316661429992,32227.750311750002,53354.15616648 2025-06-06,01:26:56.000,157,11078413,3885,0,1749173215,13185.363815600002,28537.100759819994,53354.19808920001 2025-06-06,01:26:57.000,157,11078398,3685,0,1749173216,13185.377288219992,30382.337421660006,53354.19808920001 2025-06-06,01:26:58.000,157,11078197,4245,0,1749173217,13185.424442390002,28998.35353224,53354.246999040006 2025-06-06,01:26:59.000,157,11078373,3804,0,1749173218,13185.471596559997,32688.883248960003,53354.26097328 2025-06-06,01:27:00.000,157,11078365,3804,0,1749173219,13185.552432279997,29920.94366664,53354.26097328 2025-06-06,01:27:01.000,157,11078379,4405,0,1749173220,13185.619795379993,27152.9758878,53354.246999040006 2025-06-06,01:27:02.000,157,11078405,3885,0,1749173221,13185.666949549988,26691.610329300005,53354.295908880005 2025-06-06,01:27:03.000,157,11078370,3485,0,1749173222,13185.747785269989,29920.880224470005,53354.36578008001 2025-06-06,01:27:04.000,157,11078400,3685,0,1749173223,13185.855566229999,28998.198451379998,53354.27494752 2025-06-06,01:27:05.000,157,11078369,4004,0,1749173224,13185.90945670999,29459.521715099996,53354.32385736 2025-06-06,01:27:06.000,157,11078369,3804,0,1749173225,13185.99029242999,29459.549911619994,53354.27494752 2025-06-06,01:27:07.000,157,11078363,4205,0,1749173226,13186.09133707999,23462.347483260004,53354.32385736 2025-06-06,01:27:08.000,157,11078343,4165,0,1749173227,13186.13175493999,32227.552936110005,53354.295908880005 2025-06-06,01:27:09.000,157,11078333,4325,0,1749173228,13186.19238172999,29920.92956838,53354.33084448 2025-06-06,01:27:10.000,157,11078360,3605,0,1749173229,13186.27321744999,30382.23168471,53354.40071568 2025-06-06,01:27:11.000,157,11078397,3885,0,1749173230,13186.31363530999,32227.581132630003,53354.37975432 2025-06-06,01:27:12.000,157,11078441,4045,0,1749173231,13186.34058055,27614.383741080004,53354.40071568 2025-06-06,01:27:13.000,157,11078326,3645,0,1749173232,13186.407943649996,32227.63047654,53354.4426384 2025-06-06,01:27:14.000,157,11078363,3645,0,1749173233,13186.441625200001,26230.406900789996,53354.47058688 2025-06-06,01:27:15.000,157,11078187,4085,0,1749173234,13186.448361509996,27614.503576289993,53354.414689920006 2025-06-06,01:27:16.000,157,11078364,3565,0,1749173235,13186.488779369996,26691.864097979997,53354.40770280001 2025-06-06,01:27:17.000,157,11078407,3365,0,1749173236,13186.515724609992,30382.541846430002,53354.47058688 2025-06-06,01:27:18.000,157,11078385,4045,0,1749173237,13186.529197229996,33150.53782179,53354.4426384 2025-06-06,01:27:19.000,157,11078341,3804,0,1749173238,13186.522460920001,24846.712025700006,53354.477574 2025-06-06,01:27:20.000,157,11078370,3444,0,1749173239,13186.495515679992,31305.364602119997,53354.477574 2025-06-06,01:27:21.000,157,11078348,3645,0,1749173240,13186.475306749991,30844.055436659997,53354.48456112001 2025-06-06,01:27:22.000,157,11078357,4045,0,1749173241,13186.475306749991,31305.4773882,53354.4426384 2025-06-06,01:27:23.000,157,11078347,3885,0,1749173242,13186.434888889991,33150.897327419996,53354.49154824 2025-06-06,01:27:24.000,157,11078359,4085,0,1749173243,13186.461834130001,29921.72612007,53354.47058688 2025-06-06,01:27:25.000,157,11078402,3605,0,1749173244,13186.448361509996,26692.561961850006,53354.51949672 2025-06-06,01:27:26.000,157,11078207,3924,0,1749173245,13186.461834130001,34073.889262230005,53354.49154824 2025-06-06,01:27:27.000,157,11078334,3605,0,1749173246,13186.407943649996,30383.34544725,53354.477574 2025-06-06,01:27:28.000,157,11078355,3085,0,1749173247,13186.414679959991,31767.42097536,53354.477574 2025-06-06,01:27:29.000,157,11078377,4004,0,1749173248,13186.394471029991,34074.18532569001,53354.49154824 2025-06-06,01:27:30.000,157,11078349,4004,0,1749173249,13186.347316859996,28538.228620619993,53354.44962552 2025-06-06,01:27:31.000,157,11078424,3444,0,1749173250,13186.327107929996,28076.961749940005,53354.49853536 2025-06-06,01:27:32.000,157,11078372,3605,0,1749173251,13186.31363530999,27615.744223169997,53354.512509600005 2025-06-06,01:27:33.000,157,11078375,3965,0,1749173252,13186.33384423999,35458.45822944,53354.45661264001 2025-06-06,01:27:34.000,157,11078366,3325,0,1749173253,13186.306898999996,27154.526696400004,53354.5474452 2025-06-06,01:27:35.000,157,11078349,3965,0,1749173254,13186.27321744999,26693.25277659,53354.47058688 2025-06-06,01:27:36.000,157,11078384,3605,0,1749173255,13186.226063279995,30383.965770690003,53354.49154824 2025-06-06,01:27:37.000,157,11078368,3845,0,1749173256,13186.19911804,26231.992955039997,53354.477574 2025-06-06,01:27:38.000,157,11078328,3645,0,1749173257,13186.125018629995,29461.38268542,53354.49154824 2025-06-06,01:27:39.000,157,11078398,3685,0,1749173258,13186.09133707999,29922.70594914,53354.53347096001 2025-06-06,01:27:40.000,157,11078374,3405,0,1749173259,13186.03071028999,32690.744219279994,53354.52648384001 2025-06-06,01:27:41.000,157,11078362,3365,0,1749173260,13185.92966563999,22080.07653243,53354.49853536 2025-06-06,01:27:42.000,157,11078417,3125,0,1749173261,13185.815148369998,26232.084593730004,53354.414689920006 2025-06-06,01:27:43.000,157,11078377,4125,0,1749173262,13185.680422169993,29922.741194789996,53354.45661264001 2025-06-06,01:27:44.000,157,11078387,4085,0,1749173263,13185.559168589993,29922.69890001,53354.40770280001 2025-06-06,01:27:45.000,157,11078387,4004,0,1749173264,13185.458123939992,29000.066470830003,53354.43565128001 2025-06-06,01:27:46.000,157,11078367,4045,0,1749173265,13185.303188810001,29461.312194119993,53354.36578008001 2025-06-06,01:27:47.000,157,11078360,3005,0,1749173266,13185.134781059991,28077.264862530006,53354.36578008001 2025-06-06,01:27:48.000,157,11078339,4165,0,1749173267,13184.97310961999,33151.94764779,53354.37975432 2025-06-06,01:27:49.000,157,11078335,3804,0,1749173268,13184.865328659995,29922.564966539998,53354.33783160001 2025-06-06,01:27:50.000,157,11078336,3685,0,1749173269,13184.683448289994,31767.872119680003,53354.43565128001 2025-06-06,01:27:51.000,157,11078420,3645,0,1749173270,13184.508304229988,34535.86809504,53354.3727672 2025-06-06,01:27:52.000,157,11078392,3725,0,1749173271,13184.373578029998,26693.203432680006,53354.295908880005 2025-06-06,01:27:53.000,157,11078418,3605,0,1749173272,13184.218642899992,31306.527708570007,53354.26097328 2025-06-06,01:27:54.000,157,11078358,3685,0,1749173273,13184.070444079996,36381.182297310006,53354.2330248 2025-06-06,01:27:55.000,157,11078388,3725,0,1749173274,13183.98287205,28538.574027990006,53354.226037680004 2025-06-06,01:27:56.000,157,11078392,3845,0,1749173275,13183.8818274,33151.919451270005,53354.24001192001 2025-06-06,01:27:57.000,157,11078359,3525,0,1749173276,13183.827936919995,26231.915414610005,53354.177127840005 2025-06-06,01:27:58.000,157,11078419,3885,0,1749173277,13183.787519059995,22079.984893739995,53354.14917936001 2025-06-06,01:27:59.000,157,11078385,4165,0,1749173278,13183.71341964999,29000.003028659994,53354.07232104001 2025-06-06,01:28:00.000,157,11078337,4125,0,1749173279,13183.69994703,26693.358513540006,53354.12123088001 2025-06-06,01:28:01.000,157,11078357,3965,0,1749173280,13183.65279285999,31768.118839229996,53354.06533392 2025-06-06,01:28:02.000,157,11078391,3924,0,1749173281,13183.706683339995,31306.866066810006,53354.03738544 2025-06-06,01:28:03.000,157,11078394,3605,0,1749173282,13183.75383750999,28538.877140580007,53353.94655288 2025-06-06,01:28:04.000,157,11078368,2885,0,1749173283,13183.83467322999,29461.516618890004,53353.90463016001 2025-06-06,01:28:05.000,157,11078394,3645,0,1749173284,13183.91550894999,32229.5478399,53353.911617280006 2025-06-06,01:28:06.000,157,11078378,3565,0,1749173285,13183.955926809991,29000.228600820003,53353.890655920004 2025-06-06,01:28:07.000,157,11078397,3685,0,1749173286,13184.050235149996,28077.560925989994,53353.8487332 2025-06-06,01:28:08.000,157,11078362,3405,0,1749173287,13184.144543490002,30845.60624526,53353.93257864001 2025-06-06,01:28:09.000,157,11078332,3525,0,1749173288,13184.238851829992,29461.57301193,53353.92559152 2025-06-06,01:28:10.000,157,11078355,3804,0,1749173289,13184.292742309997,28538.891238840006,53353.87668168 2025-06-06,01:28:11.000,157,11078392,3645,0,1749173290,13184.366841720002,30384.1560972,53353.8487332 2025-06-06,01:28:12.000,157,11078363,4045,0,1749173291,13184.447677439988,29000.09466735,53353.80681048 2025-06-06,01:28:13.000,157,11078382,3565,0,1749173292,13184.501567919993,29922.741194789996,53353.890655920004 2025-06-06,01:28:14.000,157,11078398,3645,0,1749173293,13184.568931019989,32229.322267740004,53353.77187488 2025-06-06,01:28:15.000,157,11078382,3444,0,1749173294,13184.602612569994,29922.593163059995,53353.83475896001 2025-06-06,01:28:16.000,157,11078365,4004,0,1749173295,13184.663239359994,29461.135965869995,53353.83475896001 2025-06-06,01:28:17.000,157,11078410,3685,0,1749173296,13184.717129839999,31767.73113708,53353.79982336 2025-06-06,01:28:18.000,157,11078353,4125,0,1749173297,13184.7575477,29922.318246990006,53353.86270744001 2025-06-06,01:28:19.000,157,11078372,3525,0,1749173298,13184.79122924999,29460.987934139994,53353.86969456 2025-06-06,01:28:20.000,157,11078407,4165,0,1749173299,13184.824910799995,29460.882197190003,53353.90463016001 2025-06-06,01:28:21.000,157,11078385,4004,0,1749173300,13184.85859235,32690.145043230004,53353.90463016001 2025-06-06,01:28:22.000,157,11078338,3605,0,1749173301,13184.87880128,29922.20546091,53353.93257864001 2025-06-06,01:28:23.000,157,11078442,3405,0,1749173302,13184.87206496999,29922.163166130005,53353.87668168 2025-06-06,01:28:24.000,157,11078385,3924,0,1749173303,13184.925955449995,32690.152092360004,53353.85572032001 2025-06-06,01:28:25.000,157,11078374,3565,0,1749173304,13184.93269175999,26692.815730529997,53353.93956576 2025-06-06,01:28:26.000,157,11078363,4045,0,1749173305,13184.966373309995,29460.825804149994,53353.85572032001 2025-06-06,01:28:27.000,157,11078380,2805,0,1749173306,13185.02026379,33151.53174912,53353.911617280006 2025-06-06,01:28:28.000,157,11078399,4125,0,1749173307,13185.07415426999,29922.2266083,53353.95354000001 2025-06-06,01:28:29.000,157,11078400,3765,0,1749173308,13185.10109951,25770.34543134,53353.95354000001 2025-06-06,01:28:30.000,157,11078370,3725,0,1749173309,13185.18193523,33613.010093699995,53353.960527120005 2025-06-06,01:28:31.000,157,11078364,3845,0,1749173310,13185.222353090001,31306.414922490003,53353.90463016001 2025-06-06,01:28:32.000,157,11078341,3365,0,1749173311,13185.309925119996,27154.632433349994,53353.87668168 2025-06-06,01:28:33.000,157,11078403,4365,0,1749173312,13185.357079289992,29461.333341510006,53353.90463016001 2025-06-06,01:28:34.000,157,11078409,3965,0,1749173313,13185.397497149992,29461.446127589996,53353.88366880001 2025-06-06,01:28:35.000,157,11078389,4125,0,1749173314,13185.404233460002,28077.624368160003,53353.89764304 2025-06-06,01:28:36.000,157,11078359,4165,0,1749173315,13185.518750729992,31768.40080443,53353.841746080005 2025-06-06,01:28:37.000,157,11078378,3525,0,1749173316,13185.565904900002,29000.545811670003,53353.93956576 2025-06-06,01:28:38.000,157,11078391,3804,0,1749173317,13185.538959659993,27616.618315290005,53353.88366880001 2025-06-06,01:28:39.000,157,11078420,3485,0,1749173318,13185.592850139998,29462.143991460005,53353.94655288 2025-06-06,01:28:40.000,157,11078350,3765,0,1749173319,13185.606322760003,34998.368563469994,53353.89764304 2025-06-06,01:28:41.000,157,11078404,3525,0,1749173320,13185.613059069998,28539.723036180003,53353.93257864001 2025-06-06,01:28:42.000,157,11078391,3924,0,1749173321,13185.572641209998,26233.184258010006,53353.92559152 2025-06-06,01:28:43.000,157,11078379,4125,0,1749173322,13185.498541799992,32692.006013549995,53353.92559152 2025-06-06,01:28:44.000,157,11078347,3965,0,1749173323,13185.464860250002,26233.42392843,53353.86969456 2025-06-06,01:28:45.000,157,11078403,3804,0,1749173324,13185.390760839997,32230.922420250005,53353.87668168 2025-06-06,01:28:46.000,157,11078437,3885,0,1749173325,13185.343606670001,28540.329261360006,53353.9186044 2025-06-06,01:28:47.000,157,11078379,4245,0,1749173326,13185.296452499992,29924.425936860003,53353.86270744001 2025-06-06,01:28:48.000,157,11078374,3804,0,1749173327,13185.195407849991,26695.099648649993,53353.90463016001 2025-06-06,01:28:49.000,157,11078395,4045,0,1749173328,13185.08089058,27617.851913039995,53353.92559152 2025-06-06,01:28:50.000,157,11078396,3685,0,1749173329,13185.00005486,21159.058354020002,53353.911617280006 2025-06-06,01:28:51.000,157,11078413,3965,0,1749173330,13184.905746519995,29924.63036163,53353.87668168 2025-06-06,01:28:52.000,157,11078369,4125,0,1749173331,13184.7575477,34076.723012489994,53353.88366880001 2025-06-06,01:28:53.000,157,11078249,3924,0,1749173332,13184.683448289994,28540.660570470005,53353.890655920004 2025-06-06,01:28:54.000,157,11078217,3765,0,1749173333,13184.575667329998,32231.479301519998,53353.90463016001 2025-06-06,01:28:55.000,157,11078396,3685,0,1749173334,13184.474622679998,31770.078497370007,53353.86969456 2025-06-06,01:28:56.000,157,11078456,3525,0,1749173335,13184.373578029998,20236.418875710006,53353.82777184 2025-06-06,01:28:57.000,157,11078352,2844,0,1749173336,13184.272533379997,27617.894207820005,53353.8487332 2025-06-06,01:28:58.000,157,11078418,3605,0,1749173337,13184.151279799997,32231.30307327,53353.76488776001 2025-06-06,01:28:59.000,157,11078255,3965,0,1749173338,13184.009817289996,33615.265815299994,53353.77187488 2025-06-06,01:29:00.000,157,11078389,4205,0,1749173339,13183.89530001999,30847.150004730007,53353.778862 2025-06-06,01:29:01.000,157,11078380,3645,0,1749173340,13183.80099168,29463.095624010006,53353.73693928001 2025-06-06,01:29:02.000,157,11078351,4325,0,1749173341,13183.6797381,25772.26984383,53353.69501656001 2025-06-06,01:29:03.000,157,11078341,4365,0,1749173342,13183.61237499999,27617.591095230004,53353.66706808001 2025-06-06,01:29:04.000,157,11078450,3645,0,1749173343,13183.477648799999,26694.85997823,53353.63213248 2025-06-06,01:29:05.000,157,11078375,4045,0,1749173344,13183.396813079999,27617.450112630002,53353.674055200005 2025-06-06,01:29:06.000,157,11078398,2965,0,1749173345,13183.336186289998,26233.4168793,53353.59020976 2025-06-06,01:29:07.000,157,11078373,4325,0,1749173346,13183.248614259988,30846.698860410004,53353.59020976 2025-06-06,01:29:08.000,157,11078339,3924,0,1749173347,13183.100415439993,27617.280933510003,53353.56226128 2025-06-06,01:29:09.000,157,11078409,3924,0,1749173348,13182.965689240002,32230.66865157,53353.48540296 2025-06-06,01:29:10.000,157,11078401,4125,0,1749173349,13182.918535069992,29001.20138076,53353.56226128 2025-06-06,01:29:11.000,157,11078349,4085,0,1749173350,13182.810754109996,26694.465226950007,53353.48540296 2025-06-06,01:29:12.000,157,11078414,3485,0,1749173351,13182.756863629991,27155.725048499997,53353.45046736001 2025-06-06,01:29:13.000,157,11078389,4325,0,1749173352,13182.608664809995,25310.32625667,53353.457454480005 2025-06-06,01:29:14.000,157,11078402,2885,0,1749173353,13182.527829089995,29001.0462999,53353.41553176 2025-06-06,01:29:15.000,157,11078376,3685,0,1749173354,13182.426784439995,32691.716999220007,53353.3945704 2025-06-06,01:29:16.000,157,11078370,3685,0,1749173355,13182.35942134,33153.054361200004,53353.34566056 2025-06-06,01:29:17.000,157,11078308,3765,0,1749173356,13182.29205823999,32691.702900959994,53353.35963480001 2025-06-06,01:29:18.000,157,11078376,3525,0,1749173357,13182.204486209994,30384.868059329994,53353.21290528001 2025-06-06,01:29:19.000,157,11078358,3485,0,1749173358,13182.096705249998,30384.910354110005,53353.20591816 2025-06-06,01:29:20.000,157,11078343,4365,0,1749173359,13181.995660599998,25771.501488659997,53353.22687952 2025-06-06,01:29:21.000,157,11078315,3924,0,1749173360,13181.928297500002,30384.783469770002,53353.19194392001 2025-06-06,01:29:22.000,157,11078293,3965,0,1749173361,13181.807043920002,25771.381653450007,53353.24784088 2025-06-06,01:29:23.000,157,11078359,3205,0,1749173362,13181.719471889992,29923.410862139994,53353.22687952 2025-06-06,01:29:24.000,157,11078394,3725,0,1749173363,13181.652108789996,30384.65658543,53353.18495680001 2025-06-06,01:29:25.000,157,11078327,3965,0,1749173364,13181.564536760001,30845.95165263,53353.19893104 2025-06-06,01:29:26.000,157,11078353,4085,0,1749173365,13181.54432783,28539.208449690006,53353.16399544001 2025-06-06,01:29:27.000,157,11078279,4004,0,1749173366,13181.44328318,29461.770387569995,53353.06617576001 2025-06-06,01:29:28.000,157,11078324,2685,0,1749173367,13181.41633793999,30384.297079800002,53353.06617576001 2025-06-06,01:29:29.000,157,11078310,3325,0,1749173368,13181.33550221999,32690.84995623,53353.05918864 2025-06-06,01:29:30.000,157,11078405,4004,0,1749173369,13181.33550221999,32229.449152080007,53353.06617576001 2025-06-06,01:29:31.000,157,11078321,3005,0,1749173370,13181.3220296,32229.315218610005,53353.03124016 2025-06-06,01:29:32.000,157,11078352,3685,0,1749173371,13181.33550221999,27154.56899118,53352.97534320001 2025-06-06,01:29:33.000,157,11078353,4085,0,1749173372,13181.36244746,29461.150064129994,53353.03124016 2025-06-06,01:29:34.000,157,11078332,3685,0,1749173373,13181.40286532,30383.67675636,53352.96835608 2025-06-06,01:29:35.000,157,11078349,3685,0,1749173374,13181.44328318,27615.659633610005,53352.9404076 2025-06-06,01:29:36.000,157,11078329,4125,0,1749173375,13181.557800449991,29922.268903079996,53352.96136896 2025-06-06,01:29:37.000,157,11078307,4205,0,1749173376,13181.638636169992,28076.806669080004,53352.884510640004 2025-06-06,01:29:38.000,157,11078349,3845,0,1749173377,13181.766626060002,27154.026208170006,53352.89848488001 2025-06-06,01:29:39.000,157,11078355,4045,0,1749173378,13181.867670710002,30383.303152470005,53352.884510640004 2025-06-06,01:29:40.000,157,11078356,3645,0,1749173379,13182.056287389998,28999.29811566,53352.91245912 2025-06-06,01:29:41.000,157,11078317,3965,0,1749173380,13182.204486209994,27615.22963668,53352.92643336001 2025-06-06,01:29:42.000,157,11078317,3645,0,1749173381,13182.35942134,28999.192378709995,53352.884510640004 2025-06-06,01:29:43.000,157,11078397,3965,0,1749173382,13182.548038019995,33151.08765392999,53352.91944624 2025-06-06,01:29:44.000,157,11078373,3804,0,1749173383,13182.74339101,30383.0282364,53352.86354928 2025-06-06,01:29:45.000,157,11078417,3804,0,1749173384,13182.925271380002,30383.0282364,53352.84258792 2025-06-06,01:29:46.000,157,11078367,4045,0,1749173385,13183.140833299993,27615.011113650005,53352.91245912 2025-06-06,01:29:47.000,157,11078342,3205,0,1749173386,13183.342922599993,31305.695911229996,53352.86354928 2025-06-06,01:29:48.000,157,11078398,3605,0,1749173387,13183.57869345,28999.037297849995,53352.87752352001 2025-06-06,01:29:49.000,157,11078431,4125,0,1749173388,13183.80099168,28537.68583761,53352.85656216001 2025-06-06,01:29:50.000,157,11078384,3685,0,1749173389,13184.023289910001,33150.946671330006,53352.84957504001 2025-06-06,01:29:51.000,157,11078388,2925,0,1749173390,13184.218642899992,31305.63246906,53352.91245912 2025-06-06,01:29:52.000,157,11078381,3924,0,1749173391,13184.488095299988,29921.655628769993,53352.905472000006 2025-06-06,01:29:53.000,157,11078393,3365,0,1749173392,13184.723866149994,31305.773451660003,53352.884510640004 2025-06-06,01:29:54.000,157,11078377,3205,0,1749173393,13184.99331854999,24847.149071759995,53352.87752352001 2025-06-06,01:29:55.000,157,11078389,4004,0,1749173394,13185.208880469996,28076.496507360003,53352.92643336001 2025-06-06,01:29:56.000,157,11078338,2925,0,1749173395,13185.545695970002,30383.169219000003,53353.0102788 2025-06-06,01:29:57.000,157,11078374,3845,0,1749173396,13185.815148369998,27615.23668581,53352.96136896 2025-06-06,01:29:58.000,157,11078390,2965,0,1749173397,13186.05765553,29460.572035470002,53353.02425304001 2025-06-06,01:29:59.000,157,11078346,4125,0,1749173398,13186.33384423999,30844.68280923,53353.05918864 2025-06-06,01:30:00.000,157,11078381,3125,0,1749173399,13186.650450809997,28076.729128649997,53353.073162880006 2025-06-06,01:30:01.000,157,11078392,3405,0,1749173400,13186.913166899998,31306.062465990006,53353.15700832 2025-06-06,01:30:02.000,157,11078375,4004,0,1749173401,13187.20956453999,29460.882197190003,53353.11508560001 2025-06-06,01:30:03.000,157,11078381,3725,0,1749173402,13187.485753249995,31306.245743370004,53353.21290528001 2025-06-06,01:30:04.000,157,11078362,3565,0,1749173403,13187.741733030001,32690.321271480003,53353.22687952 2025-06-06,01:30:05.000,157,11078376,2685,0,1749173404,13188.004449120002,27154.463254229995,53353.24784088 2025-06-06,01:30:06.000,157,11078386,3565,0,1749173405,13188.300846759994,31767.9003162,53353.3246992 2025-06-06,01:30:08.000,157,11078388,3645,0,1749173407,13188.71176166999,29461.467274979994,53353.34566056 2025-06-06,01:30:09.000,157,11078432,3365,0,1749173408,13188.920587280001,31768.252772699998,53353.45046736001 2025-06-06,01:30:10.000,157,11078418,4004,0,1749173409,13189.102467650002,29000.41892733,53353.49937720001 2025-06-06,01:30:11.000,157,11078377,4004,0,1749173410,13189.291084329998,28539.12386013,53353.576235520006 2025-06-06,01:30:12.000,157,11078389,3924,0,1749173411,13189.419074219993,28539.29303925,53353.66706808001 2025-06-06,01:30:13.000,157,11078359,3845,0,1749173412,13189.540327799994,29462.0594019,53353.70200368 2025-06-06,01:30:14.000,157,11078415,4405,0,1749173413,13189.600954589994,34536.8690715,53353.63213248 2025-06-06,01:30:15.000,157,11078442,3725,0,1749173414,13189.71547186,33152.96977164,53353.81379760001 2025-06-06,01:30:16.000,157,11078432,3565,0,1749173415,13189.742417099995,32691.766343130002,53353.85572032001 2025-06-06,01:30:17.000,157,11078440,3645,0,1749173416,13189.78957126999,31769.133913950005,53353.911617280006 2025-06-06,01:30:18.000,157,11078373,4685,0,1749173417,13189.803043889995,25310.48133753,53354.00244984001 2025-06-06,01:30:19.000,157,11078421,3924,0,1749173418,13189.78957126999,30846.628369109996,53354.02341120001 2025-06-06,01:30:20.000,157,11078408,3325,0,1749173419,13189.74915340999,31308.015075000003,53354.12123088001 2025-06-06,01:30:21.000,157,11078396,3725,0,1749173420,13189.722208169995,29001.321215970005,53354.11424376 2025-06-06,01:30:22.000,157,11078415,3885,0,1749173421,13189.661581379994,26694.620307809993,53354.177127840005 2025-06-06,01:30:23.000,157,11078387,3924,0,1749173422,13189.60769089999,26233.26179844,53354.24001192001 2025-06-06,01:30:24.000,157,11078420,3485,0,1749173423,13189.540327799994,31307.972780220007,53354.27494752 2025-06-06,01:30:25.000,157,11078401,4004,0,1749173424,13189.479701009994,26233.170159750007,53354.28892176001 2025-06-06,01:30:26.000,157,11078384,3565,0,1749173425,13189.392128979998,28539.814674869995,53354.36578008001 2025-06-06,01:30:27.000,157,11078419,3965,0,1749173426,13189.331502189998,30846.4380426,53354.38674144001 2025-06-06,01:30:28.000,157,11078359,3885,0,1749173427,13189.304556949988,34075.70793777,53354.3727672 2025-06-06,01:30:29.000,157,11078435,4045,0,1749173428,13189.243930160002,25771.508537789996,53354.42167704 2025-06-06,01:30:30.000,157,11078426,3285,0,1749173429,13189.176567059993,30846.071487840003,53354.44962552 2025-06-06,01:30:31.000,157,11078434,3765,0,1749173430,13189.088995029997,29923.319223450002,53354.5474452 2025-06-06,01:30:32.000,157,11078357,4165,0,1749173431,13189.048577169997,31307.218523310003,53354.48456112001 2025-06-06,01:30:33.000,157,11078389,3765,0,1749173432,13189.014895619992,30845.733129600005,53354.5474452 2025-06-06,01:30:34.000,157,11078418,3485,0,1749173433,13189.008159309997,35458.99396332,53354.6173164 2025-06-06,01:30:35.000,157,11078427,3804,0,1749173434,13188.994686689992,25770.888214349994,53354.61032928 2025-06-06,01:30:36.000,157,11078425,4085,0,1749173435,13188.954268829992,28538.715010590007,53354.63827776 2025-06-06,01:30:37.000,157,11078377,3845,0,1749173436,13188.987950379997,28077.271911660006,53354.64526488 2025-06-06,01:30:38.000,157,11078373,3804,0,1749173437,13188.994686689992,30845.260837890004,53354.582380800006 2025-06-06,01:30:39.000,157,11078395,4125,0,1749173438,13188.967741449997,32690.51159799,53354.63827776 2025-06-06,01:30:40.000,157,11078376,3485,0,1749173439,13188.947532519996,32229.131941230007,53354.694174719996 2025-06-06,01:30:41.000,157,11078417,3965,0,1749173440,13188.981214070001,31306.45016814,53354.66622624 2025-06-06,01:30:42.000,157,11078353,4045,0,1749173441,13188.981214070001,28538.46829104,53354.71513608 2025-06-06,01:30:43.000,157,11078348,3565,0,1749173442,13188.981214070001,28077.123879930004,53354.694174719996 2025-06-06,01:30:44.000,157,11078392,3485,0,1749173443,13188.974477759992,29922.423983939996,53354.74308456001 2025-06-06,01:30:45.000,157,11078420,3645,0,1749173444,13188.987950379997,24847.811689979993,53354.73609744 2025-06-06,01:30:46.000,157,11078377,3885,0,1749173445,13189.008159309997,32229.21653079,53354.74308456001 2025-06-06,01:30:47.000,157,11078406,3605,0,1749173446,13189.001423000002,23925.228604710006,53354.79199440001 2025-06-06,01:30:48.000,157,11078406,3645,0,1749173447,13188.961005140001,32229.36456252,53354.72212320001 2025-06-06,01:30:49.000,157,11078355,4004,0,1749173448,13188.954268829992,30384.127900680003,53354.77103304001 2025-06-06,01:30:50.000,157,11078422,3645,0,1749173449,13188.940796210001,31768.23162531,53354.76404592 2025-06-06,01:30:51.000,157,11078419,4325,0,1749173450,13188.907114659996,28538.926484490003,53354.7570588 2025-06-06,01:30:52.000,157,11078425,3885,0,1749173451,13188.859960490001,29000.306141249996,53354.750071680006 2025-06-06,01:30:53.000,157,11078371,4165,0,1749173452,13188.859960490001,29461.742191049998,53354.79199440001 2025-06-06,01:30:54.000,157,11078261,3924,0,1749173453,13188.81954263,27616.470283560004,53354.76404592 2025-06-06,01:30:55.000,157,11078430,3325,0,1749173454,13188.792597389991,32229.907345529995,53354.82693 2025-06-06,01:30:56.000,157,11078404,3525,0,1749173455,13188.75891584,28077.842891189997,53354.80596864 2025-06-06,01:30:57.000,157,11078425,3965,0,1749173456,13188.69828905,27616.5266766,53354.87583984 2025-06-06,01:30:58.000,157,11078374,2885,0,1749173457,13188.67134380999,24848.55889776,53354.847891360005 2025-06-06,01:30:59.000,157,11078420,3605,0,1749173458,13188.61071701999,29923.255781279993,53354.847891360005 2025-06-06,01:31:00.000,157,11078409,4085,0,1749173459,13188.55682654,33152.60321688,53354.71513608 2025-06-06,01:31:01.000,157,11078374,3444,0,1749173460,13188.52988129999,27155.238658529997,53354.847891360005 2025-06-06,01:31:02.000,157,11078410,3565,0,1749173461,13188.50967236999,30845.874112200006,53354.82693 2025-06-06,01:31:03.000,157,11078397,3965,0,1749173462,13188.47599082,29923.157093460002,53354.798981520005 2025-06-06,01:31:04.000,157,11078388,3725,0,1749173463,13188.45578189,29461.784485829994,53354.80596864 2025-06-06,01:31:05.000,157,11078396,3444,0,1749173464,13188.43557296,32229.70292076,53354.77802016 2025-06-06,01:31:06.000,157,11078365,4004,0,1749173465,13188.42883664999,30845.60624526,53354.7570588 2025-06-06,01:31:07.000,157,11078359,3325,0,1749173466,13188.38841878999,27154.865054640002,53354.77802016 2025-06-06,01:31:09.000,157,11078413,4045,0,1749173468,13188.334528309999,32690.708973629997,53354.71513608 2025-06-06,01:31:10.000,157,11078357,3965,0,1749173469,13188.300846759994,29461.305144989994,53354.71513608 2025-06-06,01:31:11.000,157,11078355,3804,0,1749173470,13188.267165209989,31306.61229813,53354.71513608 2025-06-06,01:31:12.000,157,11078407,4365,0,1749173471,13188.260428899994,27154.58308944,53354.70116184001 2025-06-06,01:31:13.000,157,11078377,4045,0,1749173472,13188.240219969994,27615.793567080007,53354.631290640005 2025-06-06,01:31:14.000,157,11078369,4165,0,1749173473,13188.193065799998,34074.40384872,53354.6173164 2025-06-06,01:31:15.000,157,11078329,4125,0,1749173474,13188.139175319993,31306.471315529998,53354.57539368001 2025-06-06,01:31:16.000,157,11078377,3965,0,1749173475,13188.118966389993,28999.862046060007,53354.56840656 2025-06-06,01:31:17.000,157,11078342,3365,0,1749173476,13188.152647939998,30383.867082869998,53354.561419440004 2025-06-06,01:31:18.000,157,11078380,3845,0,1749173477,13188.125702699988,30845.267887020003,53354.561419440004 2025-06-06,01:31:19.000,157,11078202,3804,0,1749173478,13188.051603289998,29461.319243250007,53354.50552248001 2025-06-06,01:31:20.000,157,11078159,4045,0,1749173479,13188.031394359998,26693.330317019994,53354.40770280001 2025-06-06,01:31:21.000,157,11078386,3605,0,1749173480,13188.024658050002,29461.446127589996,53354.3727672 2025-06-06,01:31:22.000,157,11078339,3885,0,1749173481,13188.004449120002,28077.518631209998,53354.35879296001 2025-06-06,01:31:23.000,157,11078383,4004,0,1749173482,13188.017921739993,29000.341386900007,53354.3727672 2025-06-06,01:31:24.000,157,11078389,4085,0,1749173483,13188.017921739993,26232.44409936,53354.295908880005 2025-06-06,01:31:25.000,157,11078332,3685,0,1749173484,13188.004449120002,32691.258805770005,53354.33783160001 2025-06-06,01:31:26.000,157,11078395,4004,0,1749173485,13188.017921739993,30846.015094799994,53354.302896 2025-06-06,01:31:27.000,157,11078395,3924,0,1749173486,13188.051603289998,30384.755273250004,53354.24001192001 2025-06-06,01:31:28.000,157,11078422,3685,0,1749173487,13188.038130669993,28078.188298559995,53354.24001192001 2025-06-06,01:31:29.000,157,11078382,3485,0,1749173488,13188.044866980003,22080.858985860003,53354.1631536 2025-06-06,01:31:30.000,157,11078174,3605,0,1749173489,13188.051603289998,24849.0382386,53354.08629528 2025-06-06,01:31:31.000,157,11078375,3965,0,1749173490,13188.051603289998,28078.512558539995,53354.14219224 2025-06-06,01:31:32.000,157,11078203,4125,0,1749173491,13188.044866980003,30385.27690887,53354.05135968001 2025-06-06,01:31:33.000,157,11078395,4165,0,1749173492,13188.038130669993,33614.779425329994,53354.14219224 2025-06-06,01:31:34.000,157,11078402,3365,0,1749173493,13188.011185429998,29462.799560550004,53354.05135968001 2025-06-06,01:31:35.000,157,11078344,3565,0,1749173494,13187.950558639997,26233.494419730006,53354.00244984001 2025-06-06,01:31:36.000,157,11078340,3485,0,1749173495,13187.930349709997,29924.256757740004,53353.93257864001 2025-06-06,01:31:37.000,157,11078379,4004,0,1749173496,13187.903404470002,24849.595119870006,53353.911617280006 2025-06-06,01:31:38.000,157,11078378,3444,0,1749173497,13187.869722919997,28540.3856544,53353.99546272 2025-06-06,01:31:39.000,157,11078399,4365,0,1749173498,13187.809096129997,33153.80861810999,53353.88366880001 2025-06-06,01:31:40.000,157,11078366,2644,0,1749173499,13187.775414579992,30385.833790139994,53353.86969456 2025-06-06,01:31:41.000,157,11078386,3765,0,1749173500,13187.748469339997,28079.062390680003,53353.86270744001 2025-06-06,01:31:42.000,157,11078371,3765,0,1749173501,13187.714787789992,24849.602169000005,53353.88366880001 2025-06-06,01:31:43.000,157,11078343,3645,0,1749173502,13187.681106240001,28540.301064839994,53353.86270744001 2025-06-06,01:31:44.000,157,11078363,3924,0,1749173503,13187.640688380001,29462.863002719998,53353.792836240005 2025-06-06,01:31:45.000,157,11078377,4045,0,1749173504,13187.633952069991,33153.59009508,53353.7089908 2025-06-06,01:31:46.000,157,11078361,4405,0,1749173505,13187.613743139991,32692.09765224,53353.722965040004 2025-06-06,01:31:47.000,157,11078334,3565,0,1749173506,13187.640688380001,29923.883153849994,53353.76488776001 2025-06-06,01:31:48.000,157,11078392,3645,0,1749173507,13187.647424689996,25771.741159080004,53353.792836240005 2025-06-06,01:31:49.000,157,11078389,4685,0,1749173508,13187.667633619996,33614.293035359995,53353.75091352 2025-06-06,01:31:50.000,157,11078348,3645,0,1749173509,13187.701315170001,29000.72908905,53353.75790064 2025-06-06,01:31:51.000,157,11078392,3245,0,1749173510,13187.734996719992,28539.328284899995,53353.76488776001 2025-06-06,01:31:52.000,157,11078303,3965,0,1749173511,13187.761941960001,29000.440074719998,53353.75790064 2025-06-06,01:31:53.000,157,11078396,2925,0,1749173512,13187.822568750002,26693.555889180003,53353.674055200005 2025-06-06,01:31:54.000,157,11078336,2965,0,1749173513,13187.889931849997,32690.694875369998,53353.75091352 2025-06-06,01:31:55.000,157,11078402,4325,0,1749173514,13187.984240190002,28999.897291710004,53353.72995216 2025-06-06,01:31:56.000,157,11078359,4205,0,1749173515,13188.085284839988,27615.737174039998,53353.743926400006 2025-06-06,01:31:57.000,157,11078344,3245,0,1749173516,13188.186329489989,29460.832853279993,53353.68802944001 2025-06-06,01:31:58.000,157,11078413,4245,0,1749173517,13188.307583069989,31306.020171209995,53353.71597792001 2025-06-06,01:31:59.000,157,11078365,4485,0,1749173518,13188.44904557999,32689.834881510003,53353.72995216 2025-06-06,01:32:00.000,157,11078321,3965,0,1749173519,13188.57029915999,30383.070531179997,53353.7089908 2025-06-06,01:32:01.000,157,11078408,3525,0,1749173520,13188.745443219996,27153.631456889998,53353.722965040004 2025-06-06,01:32:02.000,157,11078294,3645,0,1749173521,13188.947532519996,31766.80770105,53353.792836240005 2025-06-06,01:32:03.000,157,11078402,3405,0,1749173522,13189.068786099997,29460.078596370004,53353.743926400006 2025-06-06,01:32:04.000,157,11078360,3485,0,1749173523,13189.291084329998,32227.968834779997,53353.75790064 2025-06-06,01:32:05.000,157,11078346,3005,0,1749173524,13189.405601599989,28076.024215650003,53353.80681048 2025-06-06,01:32:06.000,157,11078379,4045,0,1749173525,13189.61442721,28998.65664483,53353.78584912001 2025-06-06,01:32:07.000,157,11078348,3645,0,1749173526,13189.76936233999,29459.986957679997,53353.80681048 2025-06-06,01:32:08.000,157,11078311,3085,0,1749173527,13189.95124270999,30382.696927290002,53353.911617280006 2025-06-06,01:32:09.000,157,11078398,3765,0,1749173528,13190.160068320001,31305.385749509995,53353.86270744001 2025-06-06,01:32:10.000,157,11078383,4165,0,1749173529,13190.254376659992,26692.181308829997,53353.86270744001 2025-06-06,01:32:11.000,157,11078416,3804,0,1749173530,13190.402575480002,23924.382709109996,53353.89764304 2025-06-06,01:32:12.000,157,11078375,4045,0,1749173531,13190.570983229998,35919.07658016001,53354.0932824 2025-06-06,01:32:13.000,157,11078381,3685,0,1749173532,13190.752863599999,25308.634465470008,53354.04437256 2025-06-06,01:32:14.000,157,11078405,3005,0,1749173533,13190.86738086999,24386.185313669994,53354.15616648 2025-06-06,01:32:15.000,157,11078371,4045,0,1749173534,13190.96842551999,30383.68380549,53354.17014072001 2025-06-06,01:32:16.000,157,11078409,4325,0,1749173535,13191.05599755,31767.956709239996,53354.20507632 2025-06-06,01:32:17.000,157,11078402,3005,0,1749173536,13191.204196369996,21157.444103250004,53354.17014072001 2025-06-06,01:32:18.000,157,11078392,4205,0,1749173537,13191.291768399991,26232.359509800008,53354.2330248 2025-06-06,01:32:19.000,157,11078387,4445,0,1749173538,13191.372604119992,29461.995959730004,53354.246999040006 2025-06-06,01:32:20.000,157,11078385,3325,0,1749173539,13191.426494599997,30384.94559976,53354.19808920001 2025-06-06,01:32:21.000,157,11078406,3205,0,1749173540,13191.514066629992,31769.246700029995,53354.21206344 2025-06-06,01:32:22.000,157,11078371,4085,0,1749173541,13191.534275559992,29924.15102079,53354.20507632 2025-06-06,01:32:23.000,157,11078418,3804,0,1749173542,13191.574693419992,27617.710930440007,53354.27494752 2025-06-06,01:32:24.000,157,11078440,3645,0,1749173543,13191.621847590002,31769.916367380007,53354.31687024001 2025-06-06,01:32:25.000,157,11078399,4045,0,1749173544,13191.662265450002,32231.46520326,53354.33783160001 2025-06-06,01:32:26.000,157,11078408,3605,0,1749173545,13191.628583899997,33154.309106340006,53354.35879296001 2025-06-06,01:32:27.000,157,11078427,3885,0,1749173546,13191.628583899997,28540.914339149997,53354.38674144001 2025-06-06,01:32:28.000,157,11078362,3565,0,1749173547,13191.621847590002,27156.97979364,53354.42167704 2025-06-06,01:32:29.000,157,11078402,4004,0,1749173548,13191.648792829998,31770.529641689995,53354.49853536 2025-06-06,01:32:30.000,157,11078400,3605,0,1749173549,13191.567957109997,31309.227525359995,53354.50552248001 2025-06-06,01:32:31.000,157,11078246,3804,0,1749173550,13191.547748179997,26695.719972089995,53354.52648384001 2025-06-06,01:32:32.000,157,11078233,4085,0,1749173551,13191.527539249997,28541.111714790008,53354.53347096001 2025-06-06,01:32:33.000,157,11078393,4004,0,1749173552,13191.419758290001,29002.371536339997,53354.53347096001 2025-06-06,01:32:34.000,157,11078371,4085,0,1749173553,13191.372604119992,27156.909302340006,53354.51949672 2025-06-06,01:32:35.000,157,11078391,4085,0,1749173554,13191.291768399991,37306.38765894,53354.51949672 2025-06-06,01:32:36.000,157,11078384,3565,0,1749173555,13191.204196369996,26234.001957090004,53354.5474452 2025-06-06,01:32:37.000,157,11078343,4045,0,1749173556,13191.13009695999,27617.922404340003,53354.49853536 2025-06-06,01:32:38.000,157,11078379,4125,0,1749173557,13190.98863444999,26695.064402999997,53354.43565128001 2025-06-06,01:32:39.000,157,11078406,3765,0,1749173558,13190.91453504,32230.999960679997,53354.44962552 2025-06-06,01:32:40.000,157,11078444,3444,0,1749173559,13190.78654514999,24849.34840032,53354.40071568 2025-06-06,01:32:41.000,157,11078416,3605,0,1749173560,13190.692236809999,28078.61124636,53354.44962552 2025-06-06,01:32:42.000,157,11078371,4125,0,1749173561,13190.604664779989,29923.854957329997,53354.40071568 2025-06-06,01:32:43.000,157,11078417,4165,0,1749173562,13190.530565369998,34075.70793777,53354.48456112001 2025-06-06,01:32:44.000,157,11078383,3965,0,1749173563,13190.395839169993,28078.195347689994,53354.35879296001 2025-06-06,01:32:45.000,157,11078377,3804,0,1749173564,13190.328476069997,29462.073500159997,53354.43565128001 2025-06-06,01:32:46.000,157,11078380,3685,0,1749173565,13190.294794519992,32229.99193509,53354.40770280001 2025-06-06,01:32:47.000,157,11078433,4325,0,1749173566,13190.274585589992,31307.155081139994,53354.44962552 2025-06-06,01:32:48.000,157,11078361,4045,0,1749173567,13190.220695110002,29461.73514192,53354.414689920006 2025-06-06,01:32:49.000,157,11078441,4085,0,1749173568,13190.220695110002,37765.65962583,53354.3727672 2025-06-06,01:32:50.000,157,11078375,3845,0,1749173569,13190.220695110002,32229.51259425,53354.40770280001 2025-06-06,01:32:51.000,157,11078391,4205,0,1749173570,13190.261112970002,29461.41793107,53354.35180584 2025-06-06,01:32:52.000,157,11078359,4085,0,1749173571,13190.321739760002,29922.7200474,53354.32385736 2025-06-06,01:32:53.000,157,11078351,4165,0,1749173572,13190.355421309992,31306.647543779996,53354.30988312 2025-06-06,01:32:54.000,157,11078473,4004,0,1749173573,13190.422784410002,30383.902328519995,53354.37975432 2025-06-06,01:32:55.000,157,11078432,3605,0,1749173574,13190.510356439998,27615.87815664,53354.35180584 2025-06-06,01:32:56.000,157,11078389,4125,0,1749173575,13190.618137399993,28999.79155476,53354.35180584 2025-06-06,01:32:57.000,157,11078380,3325,0,1749173576,13190.651818949998,32229.089646449997,53354.344818720005 2025-06-06,01:32:58.000,157,11078396,3845,0,1749173577,13190.76633621999,31306.400824230004,53354.33783160001 2025-06-06,01:32:59.000,157,11078382,3965,0,1749173578,13190.840435629994,29922.409885679997,53354.27494752 2025-06-06,01:33:00.000,157,11078352,3845,0,1749173579,13190.89432611,29922.353492640003,53354.302896 2025-06-06,01:33:01.000,157,11078395,4125,0,1749173580,13190.981898139995,28999.657621289996,53354.344818720005 2025-06-06,01:33:02.000,157,11078380,3245,0,1749173581,13191.062733859995,30845.021167469997,53354.40071568 2025-06-06,01:33:03.000,157,11078385,3885,0,1749173582,13191.11662434,30383.662658100002,53354.42167704 2025-06-06,01:33:04.000,157,11078336,3685,0,1749173583,13191.204196369996,29460.959737619996,53354.43565128001 2025-06-06,01:33:05.000,157,11078372,3765,0,1749173584,13191.23787792,24847.691854770004,53354.42167704 2025-06-06,01:33:06.000,157,11078348,3645,0,1749173585,13191.271559469991,30383.726100269996,53354.393728560004 2025-06-06,01:33:07.000,157,11078384,3444,0,1749173586,13191.311977329991,25309.078560659997,53354.4426384 2025-06-06,01:33:08.000,157,11078360,2685,0,1749173587,13191.359131500001,28538.348455829997,53354.52648384001 2025-06-06,01:33:09.000,157,11078399,4645,0,1749173588,13191.419758290001,33151.68682998,53354.512509600005 2025-06-06,01:33:10.000,157,11078399,3444,0,1749173589,13191.480385080002,28999.728112590004,53354.55443232001 2025-06-06,01:33:11.000,157,11078415,4045,0,1749173590,13191.527539249997,32229.026204280002,53354.58936792 2025-06-06,01:33:12.000,157,11078367,3924,0,1749173591,13191.608374969997,30845.049363989994,53354.582380800006 2025-06-06,01:33:13.000,157,11078314,3565,0,1749173592,13191.669001759998,30383.726100269996,53354.6173164 2025-06-06,01:33:14.000,157,11078346,3765,0,1749173593,13191.675738069993,25770.444119160005,53354.64526488 2025-06-06,01:33:15.000,157,11078461,4085,0,1749173594,13191.729628549998,31767.76638273,53354.582380800006 2025-06-06,01:33:16.000,157,11078361,3965,0,1749173595,13191.796991649993,29461.128916739995,53354.6173164 2025-06-06,01:33:17.000,157,11078367,4045,0,1749173596,13191.891299989999,32690.377664519998,53354.5474452 2025-06-06,01:33:18.000,157,11078220,3485,0,1749173597,13191.958663089994,27154.40686119,53354.62430352001 2025-06-06,01:33:19.000,157,11078396,3804,0,1749173598,13192.019289879994,28999.756309110002,53354.62430352001 2025-06-06,01:33:20.000,157,11078353,3965,0,1749173599,13192.09338929,33151.67273172,53354.61032928 2025-06-06,01:33:21.000,157,11078347,4125,0,1749173600,13192.17422501,28077.067486889995,53354.64526488 2025-06-06,01:33:22.000,157,11078391,3965,0,1749173601,13192.221379179995,30383.613314190006,53354.6173164 2025-06-06,01:33:23.000,157,11078323,4004,0,1749173602,13192.29547859,31767.59015448,53354.59635504 2025-06-06,01:33:24.000,157,11078369,3965,0,1749173603,13192.37631431,30383.578068539995,53354.6173164 2025-06-06,01:33:25.000,157,11078389,4165,0,1749173604,13192.45715003,34996.86709878,53354.63827776 2025-06-06,01:33:26.000,157,11078343,4245,0,1749173605,13192.517776820001,29922.170215260005,53354.631290640005 2025-06-06,01:33:27.000,157,11078367,4004,0,1749173606,13192.625557779997,29922.191362650003,53354.62430352001 2025-06-06,01:33:28.000,157,11078350,3725,0,1749173607,13192.672711949992,28076.827816470002,53354.65923912 2025-06-06,01:33:29.000,157,11078374,2844,0,1749173608,13192.773756599992,25770.155104830003,53354.680200480005 2025-06-06,01:33:30.000,157,11078317,4245,0,1749173609,13192.861328630002,25770.119859180006,53354.694174719996 2025-06-06,01:33:31.000,157,11078327,3885,0,1749173610,13192.921955420003,31767.463270139997,53354.65225200001 2025-06-06,01:33:32.000,157,11078390,3485,0,1749173611,13192.975845899993,28999.509589559995,53354.65923912 2025-06-06,01:33:33.000,157,11078368,3645,0,1749173612,13193.029736379998,27615.603240569995,53354.729110320004 2025-06-06,01:33:34.000,157,11078387,4004,0,1749173613,13193.070154239998,29922.339394380004,53354.77103304001 2025-06-06,01:33:35.000,157,11078375,4085,0,1749173614,13193.137517339994,29461.051376310003,53354.750071680006 2025-06-06,01:33:36.000,157,11078368,3645,0,1749173615,13193.198144129994,29922.515622630002,53354.83391712 2025-06-06,01:33:37.000,157,11078313,4085,0,1749173616,13193.177935199994,29461.24875195,53354.81994288001 2025-06-06,01:33:38.000,157,11078379,4125,0,1749173617,13193.211616749999,24386.60121234,53354.78500728 2025-06-06,01:33:39.000,157,11078393,4205,0,1749173618,13193.20488043999,28538.764354500003,53354.77802016 2025-06-06,01:33:40.000,157,11078376,3605,0,1749173619,13193.218353059994,30845.493459179997,53354.84090424001 2025-06-06,01:33:41.000,157,11078361,4165,0,1749173620,13193.211616749999,29000.221551690003,53354.80596864 2025-06-06,01:33:42.000,157,11078352,3485,0,1749173621,13193.18467150999,30845.669687429996,53354.847891360005 2025-06-06,01:33:43.000,157,11078340,3605,0,1749173622,13193.150989959999,29461.819731480005,53354.88282696 2025-06-06,01:33:44.000,157,11078357,4004,0,1749173623,13193.097099479994,28077.864038579995,53354.91077544001 2025-06-06,01:33:45.000,157,11078382,3485,0,1749173624,13193.110572099999,30846.022143930008,53354.84090424001 2025-06-06,01:33:46.000,157,11078382,3685,0,1749173625,13193.097099479994,29000.73613818,53354.88981408001 2025-06-06,01:33:47.000,157,11078409,4245,0,1749173626,13193.016263759993,29462.129893200006,53354.84090424001 2025-06-06,01:33:48.000,157,11078354,3285,0,1749173627,13193.016263759993,31768.844899620002,53354.85487848 2025-06-06,01:33:49.000,157,11078421,4325,0,1749173628,13192.982582209988,30384.903304980005,53354.896801200004 2025-06-06,01:33:50.000,157,11078368,2605,0,1749173629,13192.982582209988,27155.54882025,53354.798981520005 2025-06-06,01:33:51.000,157,11078380,3765,0,1749173630,13192.948900659998,30846.233617830003,53354.86885272001 2025-06-06,01:33:52.000,157,11078383,4645,0,1749173631,13192.935428039993,26694.176212620005,53354.917762560006 2025-06-06,01:33:53.000,157,11078429,4125,0,1749173632,13192.895010179993,29462.228581019997,53354.81994288001 2025-06-06,01:33:54.000,157,11078412,2885,0,1749173633,13192.888273869998,27155.492427210003,53354.87583984 2025-06-06,01:33:55.000,157,11078375,3965,0,1749173634,13192.847856009997,25771.339358669997,53354.90378832 2025-06-06,01:33:56.000,157,11078389,3725,0,1749173635,13192.834383389993,29000.693843400004,53354.83391712 2025-06-06,01:33:57.000,157,11078398,3485,0,1749173636,13192.800701840002,30845.93755437,53354.9317368 2025-06-06,01:33:58.000,157,11078380,3685,0,1749173637,13192.780492910002,28077.786498150002,53354.87583984 2025-06-06,01:33:59.000,157,11078431,3485,0,1749173638,13192.726602429997,33152.356497329994,53354.83391712 2025-06-06,01:34:00.000,157,11078387,4045,0,1749173639,13192.753547669992,25770.867066959996,53354.88282696 2025-06-06,01:34:01.000,157,11078371,4045,0,1749173640,13192.706393499997,33152.11682691,53354.861865599996 2025-06-06,01:34:02.000,157,11078340,3525,0,1749173641,13192.665975639997,29922.614310449993,53354.88282696 2025-06-06,01:34:03.000,157,11078402,3525,0,1749173642,13192.605348849997,29461.164162390007,53354.83391712 2025-06-06,01:34:04.000,157,11078328,3605,0,1749173643,13192.605348849997,30845.028216599996,53354.896801200004 2025-06-06,01:34:05.000,157,11078371,4085,0,1749173644,13192.551458369991,31306.168202939996,53354.86885272001 2025-06-06,01:34:06.000,157,11078375,4085,0,1749173645,13192.531249439991,30383.35954551,53354.85487848 2025-06-06,01:34:07.000,157,11078347,4045,0,1749173646,13192.463886339996,26692.547863590007,53354.86885272001 2025-06-06,01:34:08.000,157,11078406,3685,0,1749173647,13192.450413719991,29921.853004410004,53354.79199440001 2025-06-06,01:34:09.000,157,11078443,4525,0,1749173648,13192.450413719991,30383.098727699995,53354.87583984 2025-06-06,01:34:10.000,157,11078407,4045,0,1749173649,13192.450413719991,27153.737193840003,53354.81295576 2025-06-06,01:34:11.000,157,11078400,3525,0,1749173650,13192.403259549996,25769.69691138,53354.79199440001 2025-06-06,01:34:12.000,157,11078343,3965,0,1749173651,13192.362841689996,29921.662677900007,53354.81295576 2025-06-06,01:34:13.000,157,11078429,4045,0,1749173652,13192.32916013999,25308.331352880006,53354.83391712 2025-06-06,01:34:14.000,157,11078399,3965,0,1749173653,13192.30895120999,31766.892290610005,53354.82693 2025-06-06,01:34:15.000,157,11078352,3605,0,1749173654,13192.27526966,30844.245763169994,53354.84090424001 2025-06-06,01:34:16.000,157,11078323,3965,0,1749173655,13192.25506073,30844.33035273,53354.78500728 2025-06-06,01:34:17.000,157,11078320,3605,0,1749173656,13192.21464287,25769.732157029997,53354.729110320004 2025-06-06,01:34:18.000,157,11078395,3085,0,1749173657,13192.221379179995,29460.42400374,53354.74308456001 2025-06-06,01:34:19.000,157,11078350,3525,0,1749173658,13192.180961319995,31767.188354070007,53354.74308456001 2025-06-06,01:34:20.000,157,11078354,3725,0,1749173659,13192.09338929,28076.658637350003,53354.7570588 2025-06-06,01:34:21.000,157,11078378,3525,0,1749173660,13192.06644404999,29922.106773089996,53354.70814896 2025-06-06,01:34:22.000,157,11078362,3325,0,1749173661,13192.012553569999,24847.628412599995,53354.73609744 2025-06-06,01:34:23.000,157,11078340,3565,0,1749173662,13191.924981539989,31767.681793170006,53354.67321336001 2025-06-06,01:34:24.000,157,11078365,4085,0,1749173663,13191.803727959988,31306.570003350003,53354.65225200001 2025-06-06,01:34:25.000,157,11078352,3765,0,1749173664,13191.689210689998,30384.029212859998,53354.67321336001 2025-06-06,01:34:26.000,157,11078360,3525,0,1749173665,13191.574693419992,30845.549852220007,53354.65923912 2025-06-06,01:34:27.000,157,11078393,4045,0,1749173666,13191.480385080002,29461.749240179997,53354.60334216001 2025-06-06,01:34:28.000,157,11078376,3725,0,1749173667,13191.325449949996,31307.324260260008,53354.62430352001 2025-06-06,01:34:29.000,157,11078321,3165,0,1749173668,13191.163778509996,28078.174200299996,53354.50552248001 2025-06-06,01:34:30.000,157,11078411,4004,0,1749173669,13190.97516183,28539.708937920004,53354.49853536 2025-06-06,01:34:31.000,157,11078358,3845,0,1749173670,13190.779808839994,29923.890202979994,53354.38674144001 2025-06-06,01:34:32.000,157,11078362,3765,0,1749173671,13190.577719539993,29462.722020119996,53354.414689920006 2025-06-06,01:34:33.000,157,11078356,3485,0,1749173672,13190.348684999997,23004.11173848,53354.33084448 2025-06-06,01:34:34.000,157,11078415,4125,0,1749173673,13190.146595699996,30847.093611689997,53354.27494752 2025-06-06,01:34:35.000,157,11078350,3485,0,1749173674,13189.904088539995,32231.260778490003,53354.21206344 2025-06-06,01:34:36.000,157,11078353,3765,0,1749173675,13189.69526293,31770.050300849995,53354.12123088001 2025-06-06,01:34:37.000,157,11078280,3845,0,1749173676,13189.446019459989,30847.523608620002,53354.079308160006 2025-06-06,01:34:38.000,157,11078314,3845,0,1749173677,13189.203512300002,33154.259762429996,53354.058346800004 2025-06-06,01:34:39.000,157,11078368,3365,0,1749173678,13188.927323589996,30386.24968881,53354.02341120001 2025-06-06,01:34:40.000,157,11078364,3725,0,1749173679,13188.705025359995,27156.845860169997,53353.960527120005 2025-06-06,01:34:41.000,157,11078408,3645,0,1749173680,13188.462518199995,26234.234578379997,53353.87668168 2025-06-06,01:34:42.000,157,11078355,3885,0,1749173681,13188.220011039994,24850.208394179994,53353.778862 2025-06-06,01:34:43.000,157,11078393,4085,0,1749173682,13187.957294949993,30386.270836199998,53353.68104232 2025-06-06,01:34:44.000,157,11078219,4285,0,1749173683,13187.728260409996,27156.888154950007,53353.625145360005 2025-06-06,01:34:45.000,157,11078369,4205,0,1749173684,13187.47901694,24850.116755490002,53353.555274160004 2025-06-06,01:34:46.000,157,11078405,3965,0,1749173685,13187.243246089994,28540.850896980002,53353.42251888 2025-06-06,01:34:47.000,157,11078391,4165,0,1749173686,13187.000738929994,28079.443043699997,53353.387583280004 2025-06-06,01:34:48.000,157,11078427,4285,0,1749173687,13186.791913319998,26695.466203410004,53353.28277648001 2025-06-06,01:34:49.000,157,11078373,3924,0,1749173688,13186.542669850001,30847.481313840006,53353.17796968 2025-06-06,01:34:50.000,157,11078390,3725,0,1749173689,13186.354053169991,29002.075472879995,53353.15700832 2025-06-06,01:34:51.000,157,11078414,3885,0,1749173690,13186.13849125,30386.06641143,53353.003291680005 2025-06-06,01:34:52.000,157,11078429,3924,0,1749173691,13185.956610879999,30386.06641143,53352.92643336001 2025-06-06,01:34:53.000,157,11078394,3765,0,1749173692,13185.767994199989,30847.340331240004,53352.835600800005 2025-06-06,01:34:54.000,157,11078454,3685,0,1749173693,13185.579377519993,25772.495415989993,53352.73079400001 2025-06-06,01:34:55.000,157,11078451,4165,0,1749173694,13185.437915009992,30385.798544489997,53352.68887128001 2025-06-06,01:34:56.000,157,11078438,3565,0,1749173695,13185.336870359992,27156.394715849994,53352.56310312001 2025-06-06,01:34:57.000,157,11078431,4165,0,1749173696,13185.208880469996,31308.261794549995,53352.500219040005 2025-06-06,01:34:58.000,157,11078426,3605,0,1749173697,13185.11457212999,28540.117787459996,53352.42336072001 2025-06-06,01:34:59.000,157,11078397,4205,0,1749173698,13184.99331854999,29462.623332300005,53352.31855392 2025-06-06,01:35:00.000,157,11078445,3965,0,1749173699,13184.925955449995,30385.157073659997,53352.2416956 2025-06-06,01:35:01.000,157,11078418,3565,0,1749173700,13184.85185603999,32230.358489849998,53352.19977288 2025-06-06,01:35:02.000,157,11078423,4125,0,1749173701,13184.77102031999,29462.094647549995,53352.115927440005 2025-06-06,01:35:03.000,157,11078426,3645,0,1749173702,13184.683448289994,30384.50150457,53351.96919792001 2025-06-06,01:35:04.000,157,11078367,3965,0,1749173703,13184.649766739989,29923.03020912,53351.97618504 2025-06-06,01:35:05.000,157,11078394,3725,0,1749173704,13184.575667329998,27616.1742201,53351.857404 2025-06-06,01:35:06.000,157,11078436,3845,0,1749173705,13184.562194709993,26693.344415280008,53351.7875328 2025-06-06,01:35:07.000,157,11078410,3525,0,1749173706,13184.508304229988,30845.176248329997,53351.74561008 2025-06-06,01:35:08.000,157,11078441,3125,0,1749173707,13184.440941129993,31306.365578580007,53351.74561008 2025-06-06,01:35:09.000,157,11078424,3924,0,1749173708,13184.427468509988,24847.600216079998,53351.72464872001 2025-06-06,01:35:10.000,157,11078417,4285,0,1749173709,13184.366841720002,22540.849964010005,53351.67573888001 2025-06-06,01:35:11.000,157,11078415,3965,0,1749173710,13184.400523269993,27615.363570150002,53351.60586768001 2025-06-06,01:35:12.000,157,11078356,4125,0,1749173711,13184.373578029998,32228.666698650006,53351.54997072 2025-06-06,01:35:13.000,157,11078406,3565,0,1749173712,13184.360105409993,24847.367594790005,53351.52202224 2025-06-06,01:35:14.000,157,11078420,3645,0,1749173713,13184.413995889998,32690.02520802,53351.55695784001 2025-06-06,01:35:15.000,157,11078464,3444,0,1749173714,13184.434204819998,27615.38471754,53351.4731124 2025-06-06,01:35:16.000,157,11078403,3885,0,1749173715,13184.488095299988,30844.746251400007,53351.375292720004 2025-06-06,01:35:17.000,157,11078387,4365,0,1749173716,13184.528513159989,28076.736177779996,53351.396254080006 2025-06-06,01:35:18.000,157,11078456,3005,0,1749173717,13184.595876259998,24847.494479130008,53351.347344240006 2025-06-06,01:35:19.000,157,11078423,3485,0,1749173718,13184.683448289994,28076.799619950005,53351.24253744 2025-06-06,01:35:20.000,157,11078446,3924,0,1749173719,13184.81143817999,32690.229632789997,53351.277473040005 2025-06-06,01:35:21.000,157,11078425,4004,0,1749173720,13184.905746519995,27615.624387959993,53351.21458896 2025-06-06,01:35:22.000,157,11078449,4085,0,1749173721,13185.03373640999,31306.323283799997,53351.22157608001 2025-06-06,01:35:23.000,157,11078370,3725,0,1749173722,13185.107835819996,27615.71602665,53351.13773064 2025-06-06,01:35:24.000,157,11078456,3245,0,1749173723,13185.269507259996,30383.704952879998,53351.13074352001 2025-06-06,01:35:25.000,157,11078372,2764,0,1749173724,13185.390760839997,34535.818751130006,53351.179653360006 2025-06-06,01:35:26.000,157,11078445,4085,0,1749173725,13185.444651320002,29461.114818479997,53351.1237564 2025-06-06,01:35:27.000,157,11078396,3245,0,1749173726,13185.525487040002,25309.170199350003,53351.14471776 2025-06-06,01:35:28.000,157,11078421,3205,0,1749173727,13185.606322760003,25770.49346307,53351.13773064 2025-06-06,01:35:29.000,157,11078387,3485,0,1749173728,13185.680422169993,32690.567991029995,53351.0888208 2025-06-06,01:35:30.000,157,11078411,3444,0,1749173729,13185.707367409988,31306.520659439993,53350.96305264001 2025-06-06,01:35:31.000,157,11078382,3645,0,1749173730,13185.734312649998,26693.175236159994,53351.04689808 2025-06-06,01:35:32.000,157,11078425,4125,0,1749173731,13185.741048959993,30383.817738960002,53351.05388520001 2025-06-06,01:35:33.000,157,11078411,4245,0,1749173732,13185.754521579998,30383.817738960002,53350.96305264001 2025-06-06,01:35:34.000,157,11078372,3845,0,1749173733,13185.720840029993,28999.862046060007,53351.060872320006 2025-06-06,01:35:35.000,157,11078426,3525,0,1749173734,13185.687158479988,29461.199408040004,53351.03292384001 2025-06-06,01:35:36.000,157,11078387,3965,0,1749173735,13185.660213239993,25770.542806979996,53351.04689808 2025-06-06,01:35:37.000,157,11078201,4085,0,1749173736,13185.640004309993,28538.517634949996,53351.08183368001 2025-06-06,01:35:38.000,157,11078204,3685,0,1749173737,13185.592850139998,32690.490450600002,53351.03292384001 2025-06-06,01:35:39.000,157,11078348,2844,0,1749173738,13185.552432279997,25309.134953700006,53351.039910960004 2025-06-06,01:35:40.000,157,11078225,4004,0,1749173739,13185.532223349997,32229.153088620005,53351.039910960004 2025-06-06,01:35:41.000,157,11078352,3645,0,1749173740,13185.538959659993,20695.803628680005,53350.96305264001 2025-06-06,01:35:42.000,157,11078307,4045,0,1749173741,13185.538959659993,28999.7774565,53350.97702688 2025-06-06,01:35:43.000,157,11078352,3645,0,1749173742,13185.532223349997,28999.78450563,53350.96305264001 2025-06-06,01:35:44.000,157,11078348,3645,0,1749173743,13185.532223349997,32229.0544008,53350.98401400001 2025-06-06,01:35:45.000,157,11078335,4285,0,1749173744,13185.559168589993,27154.463254229995,53350.92112992 2025-06-06,01:35:46.000,157,11078350,3725,0,1749173745,13185.599586449993,28999.833849539995,53350.893181440006 2025-06-06,01:35:47.000,157,11078351,4245,0,1749173746,13185.599586449993,31767.822775769993,53350.91414280001 2025-06-06,01:35:48.000,157,11078358,3845,0,1749173747,13185.613059069998,28538.46829104,53350.85824584 2025-06-06,01:35:49.000,157,11078299,4325,0,1749173748,13185.640004309993,31767.815726639994,53350.86523296001 2025-06-06,01:35:50.000,157,11078381,4125,0,1749173749,13185.666949549988,27154.42800858,53350.81632312001 2025-06-06,01:35:51.000,157,11078382,3765,0,1749173750,13185.640004309993,28077.088634280008,53350.844271600006 2025-06-06,01:35:52.000,157,11078418,3525,0,1749173751,13185.646740619988,31306.44311901,53350.809336 2025-06-06,01:35:53.000,157,11078397,3965,0,1749173752,13185.653476929998,30383.712002009997,53350.76741328001 2025-06-06,01:35:54.000,157,11078358,3685,0,1749173753,13185.599586449993,32229.0544008,53350.74645192001 2025-06-06,01:35:55.000,157,11078390,3725,0,1749173754,13185.572641209998,31767.73818621,53350.68356784 2025-06-06,01:35:56.000,157,11078365,3765,0,1749173755,13185.545695970002,27154.385713800002,53350.69055496 2025-06-06,01:35:57.000,157,11078395,4165,0,1749173756,13185.458123939992,34997.02922877,53350.66959360001 2025-06-06,01:35:58.000,157,11078404,3565,0,1749173757,13185.431178699997,24847.74119868,53350.62068376 2025-06-06,01:35:59.000,157,11078401,3965,0,1749173758,13185.363815600002,31767.660645779994,53350.69055496 2025-06-06,01:36:00.000,157,11078413,4485,0,1749173759,13185.289716189996,29922.409885679997,53350.62068376 2025-06-06,01:36:01.000,157,11078360,3645,0,1749173760,13185.229089399996,27615.69487926,53350.59273528 2025-06-06,01:36:02.000,157,11078382,3645,0,1749173761,13185.154989989991,29922.402836549998,53350.62068376 2025-06-06,01:36:03.000,157,11078372,3565,0,1749173762,13185.087626889996,26231.80262853,53350.54382544 2025-06-06,01:36:04.000,157,11078248,3765,0,1749173763,13184.99331854999,31767.773431859998,53350.54382544 2025-06-06,01:36:05.000,157,11078339,4085,0,1749173764,13184.97310961999,26693.168187029994,53350.58574816 2025-06-06,01:36:06.000,157,11078400,2844,0,1749173765,13184.925955449995,29922.466278720007,53350.57177392 2025-06-06,01:36:07.000,157,11078396,3485,0,1749173766,13184.87880128,26231.837874179997,53350.52985120001 2025-06-06,01:36:08.000,157,11078422,3565,0,1749173767,13184.89227389999,23925.12991689,53350.508889840006 2025-06-06,01:36:09.000,157,11078370,4004,0,1749173768,13184.824910799995,28999.7774565,53350.57876104001 2025-06-06,01:36:10.000,157,11078460,2805,0,1749173769,13184.85185603999,29922.452180459994,53350.536838320004 2025-06-06,01:36:11.000,157,11078416,3725,0,1749173770,13184.89227389999,33613.03124108999,53350.487928480004 2025-06-06,01:36:12.000,157,11078400,4045,0,1749173771,13184.89227389999,26231.739186360006,53350.45998000001 2025-06-06,01:36:13.000,157,11078350,3885,0,1749173772,13184.905746519995,21157.028204579998,53350.487928480004 2025-06-06,01:36:14.000,157,11078358,3924,0,1749173773,13184.89901021,32228.920467329997,53350.45998000001 2025-06-06,01:36:15.000,157,11078404,3565,0,1749173774,13184.89227389999,29922.247755689998,53350.44600576 2025-06-06,01:36:16.000,157,11078416,3085,0,1749173775,13184.87206496999,29460.90334458,53350.46696712 2025-06-06,01:36:17.000,157,11078433,4125,0,1749173776,13184.85859235,29922.198411780002,53350.41805728 2025-06-06,01:36:18.000,157,11078428,3325,0,1749173777,13184.87880128,30844.859037479997,53350.41107016001 2025-06-06,01:36:19.000,157,11078403,4645,0,1749173778,13184.83838342,33612.79157067,53350.3551732 2025-06-06,01:36:20.000,157,11078421,4085,0,1749173779,13184.824910799995,29460.875148060004,53350.34818608 2025-06-06,01:36:21.000,157,11078425,3885,0,1749173780,13184.81143817999,27615.518651010003,53350.38312168001 2025-06-06,01:36:22.000,157,11078381,3965,0,1749173781,13184.77775663,29922.21251004,53350.29927624 2025-06-06,01:36:23.000,157,11078359,3924,0,1749173782,13184.73060245999,34996.78250922001,53350.39709592 2025-06-06,01:36:24.000,157,11078405,3924,0,1749173783,13184.683448289994,28076.877160379998,53350.32722472 2025-06-06,01:36:25.000,157,11078389,4004,0,1749173784,13184.669975669989,28999.580080860003,53350.33421184001 2025-06-06,01:36:26.000,157,11078403,4325,0,1749173785,13184.609348879989,28999.537786080007,53350.369147440004 2025-06-06,01:36:27.000,157,11078386,3685,0,1749173786,13184.548722089989,32228.857025160003,53350.29927624 2025-06-06,01:36:28.000,157,11078421,3804,0,1749173787,13184.541985779993,29460.846951540007,53350.320237600004 2025-06-06,01:36:29.000,157,11078415,4245,0,1749173788,13184.508304229988,33151.545847379995,53350.37613456 2025-06-06,01:36:30.000,157,11078371,4325,0,1749173789,13184.494831609998,24847.614314339997,53350.31325048001 2025-06-06,01:36:31.000,157,11078359,4045,0,1749173790,13184.515040539998,29460.861049800005,53350.30626336 2025-06-06,01:36:32.000,157,11078414,3565,0,1749173791,13184.535249469998,23924.869099079995,53350.32722472 2025-06-06,01:36:33.000,157,11078408,3645,0,1749173792,13184.541985779993,30383.458233330006,53350.29927624 2025-06-06,01:36:34.000,157,11078387,4765,0,1749173793,13184.602612569994,28076.778472560007,53350.29927624 2025-06-06,01:36:35.000,157,11078376,3645,0,1749173794,13184.649766739989,30383.317250730004,53350.25735352 2025-06-06,01:36:36.000,157,11078383,3845,0,1749173795,13184.669975669989,28076.552900399998,53350.26434064001 2025-06-06,01:36:37.000,157,11078403,3765,0,1749173796,13184.69018459999,28537.855016729998,53350.24337928001 2025-06-06,01:36:38.000,157,11078406,3565,0,1749173797,13184.723866149994,24385.755316740004,53350.2503664 2025-06-06,01:36:39.000,157,11078377,3685,0,1749173798,13184.75081138999,33150.897327419996,53350.23639216 2025-06-06,01:36:40.000,157,11078385,4405,0,1749173799,13184.77775663,27153.511621679994,53350.19446944001 2025-06-06,01:36:41.000,157,11078402,3645,0,1749173800,13184.79796556,29460.064498110005,53350.173508080006 2025-06-06,01:36:42.000,157,11078337,4245,0,1749173801,13184.81143817999,28537.319282850003,53350.18748232 2025-06-06,01:36:43.000,157,11078372,3605,0,1749173802,13184.87206496999,31305.195422999997,53350.16652096001 2025-06-06,01:36:44.000,157,11078401,3645,0,1749173803,13184.905746519995,26230.484441220004,53350.18748232 2025-06-06,01:36:45.000,157,11078391,4125,0,1749173804,13184.89901021,30382.372667310003,53350.13857248 2025-06-06,01:36:46.000,157,11078368,3605,0,1749173805,13184.91921914,28536.931580699995,53350.152546720004 2025-06-06,01:36:47.000,157,11078225,4325,0,1749173806,13184.99331854999,32227.46834655,53350.1804952 2025-06-06,01:36:48.000,157,11078395,4085,0,1749173807,13185.04047272,36379.286081340004,53350.21543080001 2025-06-06,01:36:49.000,157,11078430,3045,0,1749173808,13185.09436319999,26230.117886459993,53350.22940504 2025-06-06,01:36:50.000,157,11078380,3485,0,1749173809,13185.107835819996,34533.859092989995,53350.22940504 2025-06-06,01:36:51.000,157,11078412,3725,0,1749173810,13185.148253679996,29920.654652309997,53350.222417920006 2025-06-06,01:36:52.000,157,11078443,4125,0,1749173811,13185.215616779991,29459.267946420005,53350.23639216 2025-06-06,01:36:53.000,157,11078429,3325,0,1749173812,13185.262770950001,32688.509645070008,53350.285302 2025-06-06,01:36:54.000,157,11078390,3045,0,1749173813,13185.316661429992,32227.172283089996,53350.2503664 2025-06-06,01:36:55.000,157,11078230,3765,0,1749173814,13185.357079289992,28536.593222459996,53350.222417920006 2025-06-06,01:36:56.000,157,11078271,4045,0,1749173815,13185.431178699997,29920.555964490006,53350.20844368 2025-06-06,01:36:57.000,157,11078243,4125,0,1749173816,13185.512014419997,30843.153148020006,53350.21543080001 2025-06-06,01:36:58.000,157,11078272,3125,0,1749173817,13185.579377519993,29920.541866230007,53350.222417920006 2025-06-06,01:36:59.000,157,11078237,4325,0,1749173818,13185.619795379993,29920.555964490006,53350.19446944001 2025-06-06,01:37:00.000,157,11078374,3005,0,1749173819,13185.666949549988,25307.379720330006,53350.20844368 2025-06-06,01:37:01.000,157,11078353,4565,0,1749173820,13185.747785269989,23000.876187810005,53350.14555960001 2025-06-06,01:37:02.000,157,11078413,4245,0,1749173821,13185.801675749994,31766.032296749996,53350.15953384 2025-06-06,01:37:03.000,157,11078373,3405,0,1749173822,13185.895984089999,26230.20952515,53350.201456560004 2025-06-06,01:37:04.000,157,11078373,4285,0,1749173823,13185.922929329994,29920.844978819994,53350.16652096001 2025-06-06,01:37:05.000,157,11078371,4085,0,1749173824,13185.94987456999,30382.316274269993,53350.152546720004 2025-06-06,01:37:06.000,157,11078363,4325,0,1749173825,13186.023973979994,28075.685857410004,53350.152546720004 2025-06-06,01:37:07.000,157,11078398,4004,0,1749173826,13186.07112814999,31766.412949770005,53350.1804952 2025-06-06,01:37:08.000,157,11078379,3125,0,1749173827,13186.13175493999,33150.432084839995,53350.23639216 2025-06-06,01:37:09.000,157,11078308,3605,0,1749173828,13186.19911804,29459.902368120005,53350.23639216 2025-06-06,01:37:10.000,157,11078339,4085,0,1749173829,13186.21259065999,31766.61032541,53350.18748232 2025-06-06,01:37:11.000,157,11078383,3965,0,1749173830,13186.23279958999,25769.323307490005,53350.18748232 2025-06-06,01:37:12.000,157,11078416,3845,0,1749173831,13186.27321744999,23001.440118209997,53350.201456560004 2025-06-06,01:37:13.000,157,11078432,3685,0,1749173832,13186.33384423999,31766.63852193,53350.201456560004 2025-06-06,01:37:14.000,157,11078331,4245,0,1749173833,13186.36078948,30843.991994490003,53350.20844368 2025-06-06,01:37:15.000,157,11078346,3045,0,1749173834,13186.414679959991,27614.651608019994,53350.2503664 2025-06-06,01:37:16.000,157,11078424,3525,0,1749173835,13186.448361509996,28998.550907879995,53350.25735352 2025-06-06,01:37:17.000,157,11078400,3565,0,1749173836,13186.421416270001,33150.481428750005,53350.173508080006 2025-06-06,01:37:18.000,157,11078378,3605,0,1749173837,13186.488779369996,28998.536809619996,53350.16652096001 2025-06-06,01:37:19.000,157,11078346,3165,0,1749173838,13186.529197229996,27153.173263439996,53350.26434064001 2025-06-06,01:37:20.000,157,11078388,3685,0,1749173839,13186.556142469992,26230.477392090004,53350.21543080001 2025-06-06,01:37:21.000,157,11078384,3565,0,1749173840,13186.556142469992,29459.690894219995,53350.21543080001 2025-06-06,01:37:22.000,157,11078415,3924,0,1749173841,13186.610032949997,31304.983949100002,53350.14555960001 2025-06-06,01:37:23.000,157,11078365,4085,0,1749173842,13186.636978189992,29459.606304660003,53350.22940504 2025-06-06,01:37:24.000,157,11078369,4045,0,1749173843,13186.643714500002,30843.519702780002,53350.201456560004 2025-06-06,01:37:25.000,157,11078376,3645,0,1749173844,13186.697604979992,31304.82886824,53350.15953384 2025-06-06,01:37:26.000,157,11078379,3965,0,1749173845,13186.724550220002,31766.046395009995,53350.222417920006 2025-06-06,01:37:27.000,157,11078363,4205,0,1749173846,13186.738022839992,31304.68788564,53350.16652096001 2025-06-06,01:37:28.000,157,11078385,4165,0,1749173847,13186.744759150002,28536.69895941,53350.20844368 2025-06-06,01:37:29.000,157,11078369,4405,0,1749173848,13186.771704389997,28997.979928350003,53350.271327760005 2025-06-06,01:37:30.000,157,11078411,4325,0,1749173849,13186.818858559993,28997.944682700007,53350.285302 2025-06-06,01:37:31.000,157,11078399,3965,0,1749173850,13186.812122249998,30381.942670379998,53350.29228912001 2025-06-06,01:37:32.000,157,11078333,4004,0,1749173851,13186.879485349993,26691.3283641,53350.271327760005 2025-06-06,01:37:33.000,157,11078372,3605,0,1749173852,13186.906430589988,30843.195442800003,53350.30626336 2025-06-06,01:37:34.000,157,11078362,3725,0,1749173853,13186.946848449988,29920.534817099993,53350.30626336 2025-06-06,01:37:35.000,157,11078401,4125,0,1749173854,13186.994002619998,32688.43210464,53350.34818608 2025-06-06,01:37:36.000,157,11078390,3645,0,1749173855,13187.020947859994,26229.913461689997,53350.37613456 2025-06-06,01:37:37.000,157,11078393,3885,0,1749173856,13187.047893099989,22539.3203028,53350.37613456 2025-06-06,01:37:38.000,157,11078365,4045,0,1749173857,13187.10851988999,29459.15516034,53350.369147440004 2025-06-06,01:37:39.000,157,11078312,3685,0,1749173858,13187.202828229994,32227.087693530004,53350.39709592 2025-06-06,01:37:40.000,157,11078312,3444,0,1749173859,13187.20956453999,29459.119914690003,53350.43203152001 2025-06-06,01:37:41.000,157,11078401,4045,0,1749173860,13187.24998239999,28997.754356189995,53350.44600576 2025-06-06,01:37:42.000,157,11078375,4004,0,1749173861,13187.27019132999,31304.420018699995,53350.4949156 2025-06-06,01:37:43.000,157,11078341,3845,0,1749173862,13187.35102704999,33611.02928817,53350.50190272001 2025-06-06,01:37:44.000,157,11078349,3885,0,1749173863,13187.364499669995,31304.35657653,53350.536838320004 2025-06-06,01:37:45.000,157,11078307,4125,0,1749173864,13187.41839015,32227.003103969997,53350.51587696 2025-06-06,01:37:46.000,157,11078376,3605,0,1749173865,13187.39818122,29459.070570779993,53350.52286408 2025-06-06,01:37:47.000,157,11078361,3725,0,1749173866,13187.43186276999,28997.726159669997,53350.62068376 2025-06-06,01:37:48.000,157,11078359,3485,0,1749173867,13187.45880801,28997.71206141,53350.61369664 2025-06-06,01:37:49.000,157,11078402,3205,0,1749173868,13187.49248955999,26691.123939330006,53350.66959360001 2025-06-06,01:37:50.000,157,11078363,4004,0,1749173869,13187.49248955999,29459.098767300005,53350.66959360001 2025-06-06,01:37:51.000,157,11078393,3365,0,1749173870,13187.485753249995,28536.501583770005,53350.68356784 2025-06-06,01:37:52.000,157,11078349,3365,0,1749173871,13187.53964373,28075.128976139997,53350.64164512 2025-06-06,01:37:53.000,157,11078356,3725,0,1749173872,13187.573325279991,29459.119914690003,53350.704529200004 2025-06-06,01:37:54.000,157,11078331,3485,0,1749173873,13187.633952069991,32227.038349619994,53350.7394648 2025-06-06,01:37:55.000,157,11078348,3245,0,1749173874,13187.660897310001,28536.445190729995,53350.823310240005 2025-06-06,01:37:56.000,157,11078373,4125,0,1749173875,13187.748469339997,26229.835921260004,53350.823310240005 2025-06-06,01:37:57.000,157,11078360,3325,0,1749173876,13187.809096129997,27152.397859139994,53350.78138752 2025-06-06,01:37:58.000,157,11078319,3405,0,1749173877,13187.903404470002,28997.655668370004,53350.893181440006 2025-06-06,01:37:59.000,157,11078355,3485,0,1749173878,13187.964031260002,30381.554968230004,53350.88619432001 2025-06-06,01:38:00.000,157,11078414,3125,0,1749173879,13188.044866980003,33149.45225577,53350.872220080004 2025-06-06,01:38:01.000,157,11078387,4205,0,1749173880,13188.179593179993,26690.912465429996,53350.97003976 2025-06-06,01:38:02.000,157,11078351,4004,0,1749173881,13188.294110449999,27613.537845479994,53350.99798824 2025-06-06,01:38:03.000,157,11078342,3685,0,1749173882,13188.40862771999,31304.074611329997,53350.893181440006 2025-06-06,01:38:04.000,157,11078392,3845,0,1749173883,13188.53661761,28074.889305720004,53350.97702688 2025-06-06,01:38:05.000,157,11078339,4125,0,1749173884,13188.63092594999,24845.682852719998,53350.9490784 2025-06-06,01:38:06.000,157,11078376,3565,0,1749173885,13188.745443219996,27613.537845479994,53351.07484656 2025-06-06,01:38:07.000,157,11078370,3725,0,1749173886,13188.812806319991,30381.44923128,53351.03292384001 2025-06-06,01:38:08.000,157,11078369,4085,0,1749173887,13188.940796210001,29920.168262339997,53351.09580792 2025-06-06,01:38:09.000,157,11078419,3165,0,1749173888,13189.021631930002,28997.507636640003,53351.13074352001 2025-06-06,01:38:10.000,157,11078397,3885,0,1749173889,13189.122676580002,27152.299171320003,53351.17266624001 2025-06-06,01:38:11.000,157,11078388,3444,0,1749173890,13189.257402779993,30381.533820840006,53351.14471776 2025-06-06,01:38:12.000,157,11078332,3405,0,1749173891,13189.371920049998,29458.880244269996,53351.1936276 2025-06-06,01:38:13.000,157,11078378,3485,0,1749173892,13189.472964699999,33149.54389446,53351.277473040005 2025-06-06,01:38:14.000,157,11078367,4165,0,1749173893,13189.54706410999,27613.699975469994,53351.29144728 2025-06-06,01:38:15.000,157,11078340,3605,0,1749173894,13189.68852661999,33149.55799272,53351.33337 2025-06-06,01:38:16.000,157,11078337,4285,0,1749173895,13189.782834959995,31304.293134360007,53351.375292720004 2025-06-06,01:38:17.000,157,11078348,3565,0,1749173896,13189.93777009,30381.60431214,53351.42420256 2025-06-06,01:38:18.000,157,11078326,3685,0,1749173897,13190.005133189996,33610.944698609994,53351.4731124 2025-06-06,01:38:19.000,157,11078448,3405,0,1749173898,13190.180277250001,31765.602299820006,53351.52900936 2025-06-06,01:38:20.000,157,11078322,3645,0,1749173899,13190.288058209997,32688.25587639,53351.50804800001 2025-06-06,01:38:21.000,157,11078411,3885,0,1749173900,13190.442993340002,26691.095742809994,53351.61984192 2025-06-06,01:38:22.000,157,11078446,3525,0,1749173901,13190.597928469993,30843.019214550004,53351.68272600001 2025-06-06,01:38:23.000,157,11078410,3525,0,1749173902,13190.698973119994,28997.69796315,53351.68272600001 2025-06-06,01:38:24.000,157,11078352,3765,0,1749173903,13190.820226699994,30381.759393,53351.68272600001 2025-06-06,01:38:25.000,157,11078368,3645,0,1749173904,13190.901062419995,26691.116890200006,53351.70368736001 2025-06-06,01:38:26.000,157,11078352,3565,0,1749173905,13191.02905230999,32688.234729000003,53351.82246840001 2025-06-06,01:38:27.000,157,11078368,3725,0,1749173906,13191.210932679991,26229.680840400004,53351.84342976001 2025-06-06,01:38:28.000,157,11078381,4405,0,1749173907,13191.338922570001,36840.052463789994,53351.86439112 2025-06-06,01:38:29.000,157,11078419,4085,0,1749173908,13191.406285669997,29920.118918430002,53351.93426232 2025-06-06,01:38:30.000,157,11078344,3525,0,1749173909,13191.527539249997,28536.036341190003,53351.9272752 2025-06-06,01:38:31.000,157,11078367,4045,0,1749173910,13191.642056520002,30381.244806510003,53351.99015928001 2025-06-06,01:38:32.000,157,11078332,3725,0,1749173911,13191.763310099988,30381.209560860007,53352.08099184 2025-06-06,01:38:33.000,157,11078350,3645,0,1749173912,13191.931717849999,29919.82285497,53352.08099184 2025-06-06,01:38:34.000,157,11078357,4045,0,1749173913,13192.08665297999,34071.598294979995,53352.09496608 2025-06-06,01:38:35.000,157,11078384,3645,0,1749173914,13192.221379179995,29458.35155952,53352.18579864001 2025-06-06,01:38:36.000,157,11078331,4205,0,1749173915,13192.37631431,28535.683884690006,53352.19977288 2025-06-06,01:38:37.000,157,11078361,3885,0,1749173916,13192.524513129996,30380.95579218,53352.213747120004 2025-06-06,01:38:38.000,157,11078315,4085,0,1749173917,13192.692920879992,30842.243810250002,53352.27663120001 2025-06-06,01:38:39.000,157,11078353,3485,0,1749173918,13192.908482799998,28535.669786430008,53352.34650240001 2025-06-06,01:38:40.000,157,11078349,3804,0,1749173919,13193.016263759993,31303.630516139994,53352.40938648 2025-06-06,01:38:41.000,157,11078351,3885,0,1749173920,13193.20488043999,28535.733228600002,53352.52118040001 2025-06-06,01:38:42.000,157,11078386,3645,0,1749173921,13193.40696973999,28997.119934489994,53352.53515464 2025-06-06,01:38:43.000,157,11078409,4405,0,1749173922,13193.61579535,29919.872198879995,53352.500219040005 2025-06-06,01:38:44.000,157,11078356,3885,0,1749173923,13193.777466790001,23922.775507469996,53352.66092280001 2025-06-06,01:38:45.000,157,11078344,3605,0,1749173924,13193.925665609997,29920.013181479997,53352.68887128001 2025-06-06,01:38:46.000,157,11078388,3645,0,1749173925,13194.073864429993,33149.26897839,53352.7657296 2025-06-06,01:38:47.000,157,11078356,3685,0,1749173926,13194.235535869993,30842.74429848,53352.81463944 2025-06-06,01:38:48.000,157,11078366,3845,0,1749173927,13194.46457040999,30381.526771710007,53352.905472000006 2025-06-06,01:38:49.000,157,11078335,4125,0,1749173928,13194.61276923,33149.473403159995,53352.91245912 2025-06-06,01:38:50.000,157,11078361,4045,0,1749173929,13194.77444067,31304.271986969994,53353.03124016 2025-06-06,01:38:51.000,157,11078350,3525,0,1749173930,13194.942848419996,30381.653656049995,53353.09412424001 2025-06-06,01:38:52.000,157,11078395,3965,0,1749173931,13195.084310929997,28075.09373049,53353.20591816 2025-06-06,01:38:53.000,157,11078387,4205,0,1749173932,13195.185355579997,31304.405920439996,53353.219892400004 2025-06-06,01:38:54.000,157,11078325,4245,0,1749173933,13195.306609159998,29920.414981890004,53353.31072496001 2025-06-06,01:38:55.000,157,11078406,3725,0,1749173934,13195.427862739998,28536.522731160003,53353.38059616001 2025-06-06,01:38:56.000,157,11078387,4004,0,1749173935,13195.515434769994,28536.529780290002,53353.4644416 2025-06-06,01:38:57.000,157,11078377,3885,0,1749173936,13195.589534179999,29920.485473189998,53353.5343128 2025-06-06,01:38:58.000,157,11078350,3725,0,1749173937,13195.68384251999,29920.407932760005,53353.58322264 2025-06-06,01:38:59.000,157,11078379,4205,0,1749173938,13195.77141455,28536.508632900004,53353.625145360005 2025-06-06,01:39:00.000,157,11078353,3804,0,1749173939,13195.84551395999,28075.150123529995,53353.73693928001 2025-06-06,01:39:01.000,157,11078334,3765,0,1749173940,13195.90614074999,28997.68386489,53353.78584912001 2025-06-06,01:39:02.000,157,11078306,3685,0,1749173941,13195.96676753999,30842.983968900007,53353.86969456 2025-06-06,01:39:03.000,157,11078160,3845,0,1749173942,13196.061075879996,28997.641570110005,53353.93257864001 2025-06-06,01:39:04.000,157,11078325,3924,0,1749173943,13196.11496636,33149.44520664,53353.99546272 2025-06-06,01:39:05.000,157,11078308,3845,0,1749173944,13196.182329459996,26690.940661950008,53353.9884756 2025-06-06,01:39:06.000,157,11078353,4365,0,1749173945,13196.296846730002,28536.163225530006,53354.07232104001 2025-06-06,01:39:07.000,157,11078312,3645,0,1749173946,13196.357473520002,35455.92054264,53354.10725664 2025-06-06,01:39:08.000,157,11078359,4045,0,1749173947,13196.465254479997,27613.439157660003,53354.177127840005 2025-06-06,01:39:09.000,157,11078375,3444,0,1749173948,13196.532617579993,23922.831900510006,53354.13520512 2025-06-06,01:39:10.000,157,11078318,3405,0,1749173949,13196.566299129998,32687.917518150003,53354.21206344 2025-06-06,01:39:11.000,157,11078364,3565,0,1749173950,13196.667343779998,28997.38780143,53354.32385736 2025-06-06,01:39:12.000,157,11078359,4205,0,1749173951,13196.754915809994,33149.24078187,53354.35879296001 2025-06-06,01:39:13.000,157,11078337,4045,0,1749173952,13196.86269676999,30842.680856310006,53354.40071568 2025-06-06,01:39:14.000,157,11078355,4365,0,1749173953,13196.936796179994,30842.659708920008,53354.40770280001 2025-06-06,01:39:15.000,157,11078352,3725,0,1749173954,13197.03110452,28997.472390990006,53354.45661264001 2025-06-06,01:39:16.000,157,11078326,3685,0,1749173955,13197.13214917,32226.756384420005,53354.53347096001 2025-06-06,01:39:17.000,157,11078390,3804,0,1749173956,13197.219721199996,33149.33946969001,53354.62430352001 2025-06-06,01:39:18.000,157,11078388,3405,0,1749173957,13197.33423847,29458.781556450005,53354.680200480005 2025-06-06,01:39:19.000,157,11078358,3845,0,1749173958,13197.455492050001,30842.75134761,53354.70814896 2025-06-06,01:39:20.000,157,11078339,3924,0,1749173959,13197.543064079997,31304.123955240007,53354.81295576 2025-06-06,01:39:21.000,157,11078356,3765,0,1749173960,13197.664317659997,25768.230692340003,53354.86885272001 2025-06-06,01:39:22.000,157,11078328,3444,0,1749173961,13197.785571239998,27152.137041330003,53354.9317368 2025-06-06,01:39:23.000,157,11078383,3965,0,1749173962,13197.967451609999,33149.24078187,53354.917762560006 2025-06-06,01:39:24.000,157,11078394,3565,0,1749173963,13198.034814709994,32226.50261574,53354.98064664 2025-06-06,01:39:25.000,157,11078361,4165,0,1749173964,13198.216695079995,27151.981960470002,53355.02256936 2025-06-06,01:39:26.000,157,11078408,3685,0,1749173965,13198.38510282999,28535.881260330003,53355.12038904 2025-06-06,01:39:27.000,157,11078352,3685,0,1749173966,13198.526565339991,32226.389829659995,53355.15532464001 2025-06-06,01:39:28.000,157,11078325,4085,0,1749173967,13198.735390950002,33148.93766928,53355.20423448001 2025-06-06,01:39:29.000,157,11078366,3605,0,1749173968,13198.849908219992,32226.291141840004,53355.27410568001 2025-06-06,01:39:30.000,157,11078332,3685,0,1749173969,13198.998107039988,28535.669786430008,53355.34397688001 2025-06-06,01:39:31.000,157,11078364,3685,0,1749173970,13199.159778479989,33610.141097789994,53355.39288672001 2025-06-06,01:39:32.000,157,11078391,3885,0,1749173971,13199.307977299999,33148.78963755,53355.48371928 2025-06-06,01:39:33.000,157,11078361,4125,0,1749173972,13199.44270349999,31764.86214117,53355.48371928 2025-06-06,01:39:34.000,157,11078355,4165,0,1749173973,13199.61111125,31303.595270489997,53355.5955132 2025-06-06,01:39:35.000,157,11078347,4045,0,1749173974,13199.725628519991,28074.431112270002,53355.65839728001 2025-06-06,01:39:36.000,157,11078411,3965,0,1749173975,13199.873827340001,28074.44521053,53355.756216960006 2025-06-06,01:39:37.000,157,11078363,4125,0,1749173976,13199.968135679992,30842.42708763,53355.74922984001 2025-06-06,01:39:38.000,157,11078352,3725,0,1749173977,13200.048971399992,28074.543898350006,53355.83307528 2025-06-06,01:39:39.000,157,11078364,3605,0,1749173978,13200.136543430002,33149.149143179995,53355.87499800001 2025-06-06,01:39:40.000,157,11078374,3605,0,1749173979,13200.183697599998,28536.0856851,53355.98679192 2025-06-06,01:39:41.000,157,11078356,3565,0,1749173980,13200.244324389998,25768.336429290008,53356.06365024001 2025-06-06,01:39:42.000,157,11078336,3885,0,1749173981,13200.284742249998,27152.33441697,53356.11256008001 2025-06-06,01:39:43.000,157,11078385,4325,0,1749173982,13200.365577969998,28075.10077962,53356.1195472 2025-06-06,01:39:44.000,157,11078344,3804,0,1749173983,13200.426204759999,30843.153148020006,53356.18243128001 2025-06-06,01:39:45.000,157,11078342,3245,0,1749173984,13200.453149999994,28997.951731830006,53356.27326384 2025-06-06,01:39:46.000,157,11078355,3965,0,1749173985,13200.473358929994,34072.51468188,53356.308199440005 2025-06-06,01:39:47.000,157,11078370,3605,0,1749173986,13200.527249409999,28536.684861150003,53356.35012216001 2025-06-06,01:39:48.000,157,11078336,4085,0,1749173987,13200.614821439995,29459.30319207,53356.38505776 2025-06-06,01:39:49.000,157,11078312,3804,0,1749173988,13200.66871192,31304.568050429996,53356.426980480006 2025-06-06,01:39:50.000,157,11078354,4004,0,1749173989,13200.695657159995,30381.893326470003,53356.39903200001 2025-06-06,01:39:51.000,157,11078340,3924,0,1749173990,13200.756283949995,30843.167246280005,53356.48986456 2025-06-06,01:39:52.000,157,11078412,2764,0,1749173991,13200.83038336,31304.412969569996,53356.55274864 2025-06-06,01:39:53.000,157,11078385,4445,0,1749173992,13200.84385597999,32688.29112204,53356.56672288001 2025-06-06,01:39:54.000,157,11078392,3725,0,1749173993,13200.90448276999,30842.89937934,53356.60165848 2025-06-06,01:39:55.000,157,11078337,4325,0,1749173994,13200.938164319996,30381.477427799997,53356.65755544 2025-06-06,01:39:56.000,157,11078367,4205,0,1749173995,13200.985318489991,30842.723151090002,53356.68550392001 2025-06-06,01:39:57.000,157,11078346,3765,0,1749173996,13200.965109559991,25768.132004519997,53356.748388 2025-06-06,01:39:58.000,157,11078386,3645,0,1749173997,13201.025736349991,29919.949739310003,53356.83223344001 2025-06-06,01:39:59.000,157,11078389,3645,0,1749173998,13201.052681590001,29458.555984289997,53356.85319480001 2025-06-06,01:40:00.000,157,11078350,3565,0,1749173999,13201.072890520001,29919.844002359998,53356.92306600001 2025-06-06,01:40:01.000,157,11078384,3565,0,1749174000,13201.059417899996,28074.522750959994,53356.95101448001 2025-06-06,01:40:02.000,157,11078347,3645,0,1749174001,13201.086363139992,25306.547922989994,53356.9580016 2025-06-06,01:40:03.000,157,11078323,3725,0,1749174002,13201.106572069992,32687.600307300003,53357.00691144 2025-06-06,01:40:04.000,157,11078358,2885,0,1749174003,13201.099835759996,32226.305240100002,53357.01389856 2025-06-06,01:40:05.000,157,11078357,3924,0,1749174004,13201.133517310001,28074.417014010003,53357.09075688001 2025-06-06,01:40:06.000,157,11078394,4045,0,1749174005,13201.133517310001,30380.983988699998,53357.10473112 2025-06-06,01:40:07.000,157,11078391,3525,0,1749174006,13201.167198859992,27613.107848550004,53357.11870536001 2025-06-06,01:40:08.000,157,11078343,4165,0,1749174007,13201.180671479997,28535.76142512,53357.08376976 2025-06-06,01:40:09.000,157,11078361,3365,0,1749174008,13201.194144100002,28074.45930879,53357.15364096 2025-06-06,01:40:10.000,157,11078404,3765,0,1749174009,13201.241298269997,28997.098787099996,53357.11171824 2025-06-06,01:40:11.000,157,11078368,3965,0,1749174010,13201.281716129997,30842.398891110002,53357.11870536001 2025-06-06,01:40:12.000,157,11078343,4285,0,1749174011,13201.355815540002,33149.02225884001,53357.18857656001 2025-06-06,01:40:13.000,157,11078353,3325,0,1749174012,13201.402969709998,28535.881260330003,53357.21652504001 2025-06-06,01:40:14.000,157,11078373,4125,0,1749174013,13201.477069119988,28997.267966219995,53357.22351216 2025-06-06,01:40:15.000,157,11078379,3804,0,1749174014,13201.510750669993,26690.743286309997,53357.25844776001 2025-06-06,01:40:16.000,157,11078354,3565,0,1749174015,13201.571377459994,29458.725163409996,53357.25146064 2025-06-06,01:40:17.000,157,11078369,3885,0,1749174016,13201.632004249994,26690.905416299996,53357.34928032 2025-06-06,01:40:18.000,157,11078347,4445,0,1749174017,13201.658949489989,28536.297158999994,53357.28639624001 2025-06-06,01:40:20.000,157,11078380,3885,0,1749174019,13201.80041199999,30381.695950830006,53357.35626744001 2025-06-06,01:40:21.000,157,11078396,3685,0,1749174020,13201.86103878999,23461.89633894,53357.45408712001 2025-06-06,01:40:22.000,157,11078195,4085,0,1749174021,13201.88124771999,28536.487485510006,53357.4471 2025-06-06,01:40:23.000,157,11078273,4485,0,1749174022,13201.935138199995,20694.013149660008,53357.50998408 2025-06-06,01:40:24.000,157,11078379,3804,0,1749174023,13201.96208343999,32688.410957250002,53357.50299696001 2025-06-06,01:40:25.000,157,11078419,4045,0,1749174024,13201.955347129995,25307.245786860003,53357.50998408 2025-06-06,01:40:26.000,157,11078387,4045,0,1749174025,13201.935138199995,34995.048423240005,53357.57286816001 2025-06-06,01:40:27.000,157,11078373,4045,0,1749174026,13201.935138199995,32688.403908120003,53357.60780376 2025-06-06,01:40:28.000,157,11078365,3965,0,1749174027,13201.914929269995,28997.824847490003,53357.61479088 2025-06-06,01:40:29.000,157,11078372,3645,0,1749174028,13201.84756617,29459.098767300005,53357.57286816001 2025-06-06,01:40:30.000,157,11078383,3965,0,1749174029,13201.80041199999,26691.074595419996,53357.628765120004 2025-06-06,01:40:31.000,157,11078393,3924,0,1749174030,13201.726312589999,28997.67681576,53357.66370072 2025-06-06,01:40:32.000,157,11078220,3205,0,1749174031,13201.692631039994,28074.94569876,53357.68466208 2025-06-06,01:40:33.000,157,11078347,3165,0,1749174032,13201.611795319994,28074.889305720004,53357.70562344 2025-06-06,01:40:34.000,157,11078411,4004,0,1749174033,13201.510750669993,31304.095758719996,53357.698636320005 2025-06-06,01:40:35.000,157,11078422,3804,0,1749174034,13201.429914949993,29458.69696689,53357.71261056 2025-06-06,01:40:36.000,157,11078378,3645,0,1749174035,13201.355815540002,26229.518710410004,53357.768507520006 2025-06-06,01:40:37.000,157,11078367,4004,0,1749174036,13201.288452439992,30842.716101960003,53357.768507520006 2025-06-06,01:40:38.000,157,11078376,3645,0,1749174037,13201.187407789992,31303.954776119994,53357.73357192 2025-06-06,01:40:39.000,157,11078344,3725,0,1749174038,13201.106572069992,27613.389813750007,53357.768507520006 2025-06-06,01:40:40.000,157,11078323,3924,0,1749174039,13201.032472660001,33149.21963448,53357.7265848 2025-06-06,01:40:41.000,157,11078390,3525,0,1749174040,13200.965109559991,26690.778531959993,53357.77549464 2025-06-06,01:40:42.000,157,11078373,4085,0,1749174041,13200.958373249996,27613.382764619993,53357.69164920001 2025-06-06,01:40:43.000,157,11078422,3605,0,1749174042,13200.965109559991,28074.642586169997,53357.71959768001 2025-06-06,01:40:44.000,157,11078387,4325,0,1749174043,13200.938164319996,26690.72213892,53357.796456000004 2025-06-06,01:40:45.000,157,11078371,4325,0,1749174044,13200.924691699991,32226.523763129997,53357.70562344 2025-06-06,01:40:46.000,157,11078405,4004,0,1749174045,13200.97184587,28074.586193130002,53357.7265848 2025-06-06,01:40:47.000,157,11078392,3685,0,1749174046,13200.978582179996,34994.2871172,53357.71261056 2025-06-06,01:40:48.000,157,11078386,3605,0,1749174047,13201.005527419991,28074.508652699995,53357.68466208 2025-06-06,01:40:49.000,157,11078380,3605,0,1749174048,13201.079626829996,30380.983988699998,53357.67767496 2025-06-06,01:40:50.000,157,11078364,3525,0,1749174049,13201.099835759996,29458.386805169997,53357.70562344 2025-06-06,01:40:51.000,157,11078399,4125,0,1749174050,13201.140253619997,28074.360620969994,53357.63575224 2025-06-06,01:40:52.000,157,11078204,3605,0,1749174051,13201.167198859992,29919.597282810006,53357.698636320005 2025-06-06,01:40:53.000,157,11078375,4085,0,1749174052,13201.207616719992,30380.871202619994,53357.698636320005 2025-06-06,01:40:54.000,157,11078401,4085,0,1749174053,13201.241298269997,32687.424079050004,53357.6567136 2025-06-06,01:40:55.000,157,11078390,3645,0,1749174054,13201.207616719992,27151.52376702,53357.63575224 2025-06-06,01:40:56.000,157,11078384,3525,0,1749174055,13201.180671479997,36377.848058820004,53357.63575224 2025-06-06,01:40:57.000,157,11078366,3885,0,1749174056,13201.126780999992,23922.331412280007,53357.67767496 2025-06-06,01:40:58.000,157,11078397,4125,0,1749174057,13201.025736349991,22538.34752286,53357.62177800001 2025-06-06,01:40:59.000,157,11078380,3685,0,1749174058,13201.005527419991,28535.4512634,53357.61479088 2025-06-06,01:41:00.000,157,11078367,3685,0,1749174059,13200.93142801,32225.966881860004,53357.59382952001 2025-06-06,01:41:01.000,157,11078358,3645,0,1749174060,13200.837119669995,34532.562053069996,53357.579855280004 2025-06-06,01:41:02.000,157,11078240,3444,0,1749174061,13200.756283949995,23922.25387185,53357.57286816001 2025-06-06,01:41:03.000,157,11078219,3924,0,1749174062,13200.70239346999,27151.488521370004,53357.5868424 2025-06-06,01:41:04.000,157,11078439,4205,0,1749174063,13200.614821439995,28996.668790170006,53357.48902272 2025-06-06,01:41:05.000,157,11078362,3804,0,1749174064,13200.507040479999,25767.47643543,53357.5169712 2025-06-06,01:41:06.000,157,11078375,4045,0,1749174065,13200.466622619999,33609.78864129,53357.52395832001 2025-06-06,01:41:07.000,157,11078382,2764,0,1749174066,13200.432941069994,29457.836973030004,53357.4471 2025-06-06,01:41:08.000,157,11078361,4205,0,1749174067,13200.419468449989,28073.930624040004,53357.4471 2025-06-06,01:41:09.000,157,11078369,3885,0,1749174068,13200.412732139994,29919.132040230004,53357.412164400004 2025-06-06,01:41:10.000,157,11078406,3045,0,1749174069,13200.432941069994,29457.752383469997,53357.461074240004 2025-06-06,01:41:11.000,157,11078463,4085,0,1749174070,13200.446413689999,31303.038389220004,53357.39819016 2025-06-06,01:41:12.000,157,11078388,3685,0,1749174071,13200.473358929994,26228.482488299996,53357.44011288 2025-06-06,01:41:13.000,157,11078397,4325,0,1749174072,13200.432941069994,28073.733248400007,53357.44011288 2025-06-06,01:41:14.000,157,11078424,3924,0,1749174073,13200.466622619999,23921.92256274,53357.39120304 2025-06-06,01:41:15.000,157,11078347,3885,0,1749174074,13200.513776789994,29457.660744780005,53357.3422932 2025-06-06,01:41:16.000,157,11078390,2685,0,1749174075,13200.48009523999,26689.798702889995,53357.35626744001 2025-06-06,01:41:17.000,157,11078381,4325,0,1749174076,13200.486831549999,29918.948762850006,53357.30735760001 2025-06-06,01:41:18.000,157,11078389,3885,0,1749174077,13200.459886309989,28534.95077517,53357.3772288 2025-06-06,01:41:19.000,157,11078340,3924,0,1749174078,13200.473358929994,28534.922578650003,53357.34928032 2025-06-06,01:41:20.000,157,11078331,4565,0,1749174079,13200.379050589989,32225.332460160003,53357.272422 2025-06-06,01:41:21.000,157,11078373,4125,0,1749174080,13200.331896419993,29457.491565660006,53357.244473520004 2025-06-06,01:41:22.000,157,11078364,3605,0,1749174081,13200.264533319998,30841.341521609997,53357.32133184 2025-06-06,01:41:23.000,157,11078385,4045,0,1749174082,13200.183697599998,27150.7201662,53357.20953792 2025-06-06,01:41:24.000,157,11078389,4045,0,1749174083,13200.123070809997,28534.612416930002,53357.244473520004 2025-06-06,01:41:25.000,157,11078393,4085,0,1749174084,13200.048971399992,26689.27706727,53357.146653840005 2025-06-06,01:41:26.000,157,11078397,4004,0,1749174085,13200.015289850002,27150.459348389995,53357.20953792 2025-06-06,01:41:27.000,157,11078339,4045,0,1749174086,13199.968135679992,30379.553015309997,53357.18857656001 2025-06-06,01:41:28.000,157,11078369,4045,0,1749174087,13199.900772579997,30840.855131639997,53357.18158944 2025-06-06,01:41:29.000,157,11078383,4245,0,1749174088,13199.894036270001,30840.749394690007,53357.2025508 2025-06-06,01:41:30.000,157,11078403,4325,0,1749174089,13199.900772579997,28072.781615850006,53357.18857656001 2025-06-06,01:41:31.000,157,11078426,3845,0,1749174090,13199.846882099991,33147.19653417,53357.13966672001 2025-06-06,01:41:32.000,157,11078378,3804,0,1749174091,13199.840145789996,24382.26599739,53357.1326796 2025-06-06,01:41:33.000,157,11078373,3965,0,1749174092,13199.826673169991,28995.329455469997,53357.11870536001 2025-06-06,01:41:34.000,157,11078444,3845,0,1749174093,13199.867091029992,28072.68997716,53357.11171824 2025-06-06,01:41:35.000,157,11078359,3965,0,1749174094,13199.887299959992,31301.825938859998,53357.03485992 2025-06-06,01:41:36.000,157,11078435,4165,0,1749174095,13199.927717819992,27150.036400590005,53356.9929372 2025-06-06,01:41:37.000,157,11078395,4165,0,1749174096,13199.968135679992,30840.5167734,53356.94402736 2025-06-06,01:41:38.000,157,11078397,4325,0,1749174097,13199.941190439997,28995.258964170003,53356.93704024 2025-06-06,01:41:39.000,157,11078434,3765,0,1749174098,13199.974871990002,28995.322406339998,53356.98595008 2025-06-06,01:41:40.000,157,11078334,3965,0,1749174099,13199.961399369997,28534.034388269996,53356.88114328001 2025-06-06,01:41:41.000,157,11078382,3645,0,1749174100,13199.954663060002,31763.205595620006,53356.95101448001 2025-06-06,01:41:42.000,157,11078363,3965,0,1749174101,13199.995080920002,31763.184448230008,53356.909091760004 2025-06-06,01:41:43.000,157,11078417,3965,0,1749174102,13199.947926749992,30840.544969919996,53356.86716904 2025-06-06,01:41:44.000,157,11078372,3924,0,1749174103,13199.954663060002,28995.378799380007,53356.811272080005 2025-06-06,01:41:45.000,157,11078391,4045,0,1749174104,13199.941190439997,27150.177383190006,53356.88114328001 2025-06-06,01:41:46.000,157,11078347,4165,0,1749174105,13199.941190439997,22537.07867946,53356.82524632 2025-06-06,01:41:47.000,157,11078346,3444,0,1749174106,13199.894036270001,25304.926623089996,53356.82524632 2025-06-06,01:41:48.000,157,11078376,3565,0,1749174107,13199.853618410001,30840.700050779997,53356.83922056 2025-06-06,01:41:49.000,157,11078430,3605,0,1749174108,13199.799727929996,32685.993105660003,53356.79729784 2025-06-06,01:41:50.000,157,11078374,3885,0,1749174109,13199.7121559,27611.54294169,53356.811272080005 2025-06-06,01:41:51.000,157,11078377,4045,0,1749174110,13199.63132018,24382.392881730004,53356.83223344001 2025-06-06,01:41:52.000,157,11078363,3804,0,1749174111,13199.54374814999,29456.821898309994,53356.76934936 2025-06-06,01:41:53.000,157,11078390,3565,0,1749174112,13199.48985767,28072.894401929996,53356.73441376001 2025-06-06,01:41:54.000,157,11078369,3965,0,1749174113,13199.375340399994,27150.24082536,53356.76934936 2025-06-06,01:41:55.000,157,11078371,4085,0,1749174114,13199.294504679994,30840.700050779997,53356.706465279996 2025-06-06,01:41:56.000,157,11078330,4004,0,1749174115,13199.166514789998,30379.37678706,53356.68550392001 2025-06-06,01:41:57.000,157,11078381,4004,0,1749174116,13199.065470139998,29918.04647421,53356.692491040005 2025-06-06,01:41:58.000,157,11078336,3605,0,1749174117,13198.964425489998,30379.299246630006,53356.62960696 2025-06-06,01:41:59.000,157,11078395,4085,0,1749174118,13198.903798699997,28534.034388269996,53356.60165848 2025-06-06,01:42:00.000,157,11078329,4045,0,1749174119,13198.769072499992,28534.020290009998,53356.56672288001 2025-06-06,01:42:01.000,157,11078363,4045,0,1749174120,13198.688236779992,28995.28716069,53356.49685168001 2025-06-06,01:42:02.000,157,11078373,4125,0,1749174121,13198.627609989991,30379.144165770005,53356.524800160005 2025-06-06,01:42:03.000,157,11078347,4045,0,1749174122,13198.55351058,28533.893405669995,53356.49685168001 2025-06-06,01:42:04.000,157,11078350,3645,0,1749174123,13198.51309272,30379.101870989994,53356.45492896 2025-06-06,01:42:05.000,157,11078235,3965,0,1749174124,13198.44572961999,29917.799754659995,53356.41300624 2025-06-06,01:42:06.000,157,11078441,4205,0,1749174125,13198.40531175999,33608.195537909996,53356.39903200001 2025-06-06,01:42:07.000,157,11078393,4085,0,1749174126,13198.35142128,32224.310336309994,53356.3640964 2025-06-06,01:42:08.000,157,11078454,3565,0,1749174127,13198.32447603999,32224.282139789997,53356.32916080001 2025-06-06,01:42:09.000,157,11078236,3685,0,1749174128,13198.29079449,25765.883332049998,53356.35012216001 2025-06-06,01:42:10.000,157,11078406,4045,0,1749174129,13198.24364031999,30840.213660809997,53356.27326384 2025-06-06,01:42:11.000,157,11078409,4045,0,1749174130,13198.236904009995,29917.531887720004,53356.21736688 2025-06-06,01:42:12.000,157,11078419,4085,0,1749174131,13198.236904009995,27610.964913029995,53356.238328240004 2025-06-06,01:42:13.000,157,11078382,3605,0,1749174132,13198.20995877,32223.950830679998,53356.203392639996 2025-06-06,01:42:14.000,157,11078388,3485,0,1749174133,13198.196486149995,31301.31135237,53356.224354 2025-06-06,01:42:15.000,157,11078380,3685,0,1749174134,13198.18974984,31301.31135237,53356.189418400005 2025-06-06,01:42:16.000,157,11078373,4085,0,1749174135,13198.16280459999,27610.795733909996,53356.08461160001 2025-06-06,01:42:17.000,157,11078338,3645,0,1749174136,13198.14259566999,28072.104899369995,53356.13352144001 2025-06-06,01:42:18.000,157,11078391,3885,0,1749174137,13198.10217780999,29456.025346619994,53356.14749568 2025-06-06,01:42:19.000,157,11078377,4245,0,1749174138,13198.08196887999,28533.407015699995,53356.021727520005 2025-06-06,01:42:20.000,157,11078328,3845,0,1749174139,13198.095441499994,29456.025346619994,53356.07762448 2025-06-06,01:42:21.000,157,11078416,3725,0,1749174140,13198.088705189999,28072.140145020006,53355.94486920001 2025-06-06,01:42:22.000,157,11078397,4205,0,1749174141,13198.021342089989,35453.01630108,53355.96583056001 2025-06-06,01:42:23.000,157,11078459,4285,0,1749174142,13198.007869469999,29917.440249029998,53355.94486920001 2025-06-06,01:42:24.000,157,11078402,3845,0,1749174143,13198.021342089989,31762.726254780006,53355.923907840006 2025-06-06,01:42:25.000,157,11078412,3804,0,1749174144,13198.014605779994,33607.941769230005,53355.972817680005 2025-06-06,01:42:26.000,157,11078426,3765,0,1749174145,13197.940506369989,28533.611440470006,53355.89595936001 2025-06-06,01:42:27.000,157,11078366,3405,0,1749174146,13197.940506369989,29456.201574870007,53355.88198512 2025-06-06,01:42:28.000,157,11078381,4325,0,1749174147,13197.900088509989,34069.32142599,53355.868010879996 2025-06-06,01:42:29.000,157,11078434,3845,0,1749174148,13197.906824819998,29456.187476609994,53355.87499800001 2025-06-06,01:42:30.000,157,11078396,3924,0,1749174149,13197.879879579988,30378.819905790006,53355.82608816001 2025-06-06,01:42:31.000,157,11078412,3565,0,1749174150,13197.792307549993,22536.59228949,53355.83307528 2025-06-06,01:42:32.000,157,11078386,3444,0,1749174151,13197.799043859988,30840.01628517,53355.78416544 2025-06-06,01:42:33.000,157,11078222,3765,0,1749174152,13197.772098619993,29917.42615077,53355.74224272 2025-06-06,01:42:34.000,157,11078242,3885,0,1749174153,13197.704735519997,27610.866225210004,53355.81211392 2025-06-06,01:42:35.000,157,11078426,3725,0,1749174154,13197.691262899993,25765.622514240007,53355.805126800005 2025-06-06,01:42:36.000,157,11078377,4125,0,1749174155,13197.644108729997,26688.219697770008,53355.70730712001 2025-06-06,01:42:37.000,157,11078344,3685,0,1749174156,13197.623899799997,30378.643677540007,53355.700319999996 2025-06-06,01:42:38.000,157,11078368,3685,0,1749174157,13197.590218249992,29917.355659470006,53355.79115256 2025-06-06,01:42:39.000,157,11078366,3485,0,1749174158,13197.596954560002,28994.744377680006,53355.65839728001 2025-06-06,01:42:40.000,157,11078339,3685,0,1749174159,13197.603690869997,29917.376806860004,53355.686345760005 2025-06-06,01:42:41.000,157,11078439,4285,0,1749174160,13197.522855149997,27149.564108880004,53355.67935864001 2025-06-06,01:42:42.000,157,11078401,4085,0,1749174161,13197.495909910002,30840.03038343,53355.65141016 2025-06-06,01:42:43.000,157,11078362,3685,0,1749174162,13197.489173599992,29917.362708600005,53355.686345760005 2025-06-06,01:42:44.000,157,11078355,4205,0,1749174163,13197.448755739992,33146.51981769,53355.63044880001 2025-06-06,01:42:45.000,157,11078413,4205,0,1749174164,13197.482437289997,30378.685972320003,53355.588526080006 2025-06-06,01:42:46.000,157,11078413,3965,0,1749174165,13197.482437289997,30839.910548219996,53355.60250032 2025-06-06,01:42:47.000,157,11078399,4085,0,1749174166,13197.475700980001,30839.966941260005,53355.567564720004 2025-06-06,01:42:48.000,157,11078352,3804,0,1749174167,13197.529591459992,28533.36472092,53355.65141016 2025-06-06,01:42:49.000,157,11078359,3965,0,1749174168,13197.556536700002,28533.329475270002,53355.62346168 2025-06-06,01:42:50.000,157,11078382,3725,0,1749174169,13197.583481939997,31301.142173250002,53355.56057760001 2025-06-06,01:42:51.000,157,11078387,4325,0,1749174170,13197.697999210002,28994.596345950005,53355.53961624001 2025-06-06,01:42:52.000,157,11078406,3804,0,1749174171,13197.772098619993,32685.013276590005,53355.54660336 2025-06-06,01:42:53.000,157,11078409,4245,0,1749174172,13197.805780169998,32685.013276590005,53355.58153896001 2025-06-06,01:42:54.000,157,11078376,3565,0,1749174173,13197.906824819998,30378.40400712,53355.51166776001 2025-06-06,01:42:55.000,157,11078435,3804,0,1749174174,13197.967451609999,28994.49765813,53355.50468064 2025-06-06,01:42:56.000,157,11078400,3685,0,1749174175,13197.980924229989,31762.29625785,53355.54660336 2025-06-06,01:42:57.000,157,11078390,3765,0,1749174176,13198.028078399999,28071.851130690004,53355.469745040005 2025-06-06,01:42:58.000,157,11078441,4165,0,1749174177,13198.08196887999,29455.736332290006,53355.54660336 2025-06-06,01:42:59.000,157,11078408,3605,0,1749174178,13198.068496259999,29455.771577940002,53355.51166776001 2025-06-06,01:43:00.000,157,11078416,3645,0,1749174179,13198.115650429994,30378.375810600002,53355.469745040005 2025-06-06,01:43:01.000,157,11078398,3804,0,1749174180,13198.14259566999,29455.729283160006,53355.55359048 2025-06-06,01:43:02.000,157,11078389,4085,0,1749174181,13198.14933198,28071.74539374,53355.588526080006 2025-06-06,01:43:03.000,157,11078390,3924,0,1749174182,13198.12912305,32684.75950791,53355.50468064 2025-06-06,01:43:04.000,157,11078381,4165,0,1749174183,13198.115650429994,29916.92566254,53355.525642 2025-06-06,01:43:05.000,157,11078408,3685,0,1749174184,13198.12912305,28071.639656789994,53355.567564720004 2025-06-06,01:43:06.000,157,11078358,3645,0,1749174185,13198.10891412,28532.969969640006,53355.518654880005 2025-06-06,01:43:07.000,157,11078388,3765,0,1749174186,13198.075232569994,29916.7987782,53355.53961624001 2025-06-06,01:43:08.000,157,11078379,4165,0,1749174187,13198.115650429994,25303.714172730004,53355.51166776001 2025-06-06,01:43:09.000,157,11078391,4004,0,1749174188,13198.156068289994,28994.131103370004,53355.532629119996 2025-06-06,01:43:10.000,157,11078387,4285,0,1749174189,13198.156068289994,30378.058599750002,53355.49070640001 2025-06-06,01:43:11.000,157,11078389,4405,0,1749174190,13198.16954091,32684.59032879,53355.55359048 2025-06-06,01:43:12.000,157,11078417,4245,0,1749174191,13198.25037663,27610.210656120005,53355.49070640001 2025-06-06,01:43:13.000,157,11078344,3845,0,1749174192,13198.257112939995,27610.217705250005,53355.53961624001 2025-06-06,01:43:14.000,157,11078389,4085,0,1749174193,13198.297530799995,28071.57621462,53355.56057760001 2025-06-06,01:43:15.000,157,11078427,4085,0,1749174194,13198.37163021,28532.948822250008,53355.567564720004 2025-06-06,01:43:16.000,157,11078381,4004,0,1749174195,13198.378366519995,27610.365736980006,53355.518654880005 2025-06-06,01:43:17.000,157,11078451,4045,0,1749174196,13198.38510282999,26687.82494649,53355.525642 2025-06-06,01:43:18.000,157,11078376,3804,0,1749174197,13198.41204807,28994.33552814,53355.54660336 2025-06-06,01:43:19.000,157,11078384,3725,0,1749174198,13198.40531175999,22997.492605410007,53355.53961624001 2025-06-06,01:43:20.000,157,11078395,4365,0,1749174199,13198.432257,28994.50470726,53355.50468064 2025-06-06,01:43:21.000,157,11078366,3605,0,1749174200,13198.398575449995,29917.10189079,53355.56057760001 2025-06-06,01:43:22.000,157,11078375,3405,0,1749174201,13198.459202239996,29455.856167499995,53355.567564720004 2025-06-06,01:43:23.000,157,11078388,3645,0,1749174202,13198.42552068999,31301.085780210007,53355.518654880005 2025-06-06,01:43:24.000,157,11078395,4325,0,1749174203,13198.41204807,34530.3133806,53355.48371928 2025-06-06,01:43:25.000,157,11078406,3765,0,1749174204,13198.44572961999,29917.193529480006,53355.47673216 2025-06-06,01:43:26.000,157,11078417,4365,0,1749174205,13198.41204807,33607.68095142,53355.518654880005 2025-06-06,01:43:27.000,157,11078376,3965,0,1749174206,13198.432257,25765.52382642,53355.532629119996 2025-06-06,01:43:28.000,157,11078407,4165,0,1749174207,13198.432257,30839.818909530004,53355.53961624001 2025-06-06,01:43:29.000,157,11078400,3685,0,1749174208,13198.42552068999,26688.057567779993,53355.4557708 2025-06-06,01:43:30.000,157,11078350,3765,0,1749174209,13198.418784379995,29917.130087309997,53355.50468064 2025-06-06,01:43:31.000,157,11078346,3565,0,1749174210,13198.49288379,28533.237836579996,53355.54660336 2025-06-06,01:43:32.000,157,11078376,3645,0,1749174211,13198.44572961999,28994.47651074,53355.48371928 2025-06-06,01:43:33.000,157,11078368,3725,0,1749174212,13198.438993309996,32684.879343120003,53355.518654880005 2025-06-06,01:43:34.000,157,11078416,3885,0,1749174213,13198.47267486,25303.982039669994,53355.420835200006 2025-06-06,01:43:35.000,157,11078366,3804,0,1749174214,13198.506356409991,26687.83199562,53355.49070640001 2025-06-06,01:43:36.000,157,11078410,3804,0,1749174215,13198.499620099996,30839.55104259,53355.48371928 2025-06-06,01:43:37.000,157,11078410,2685,0,1749174216,13198.51309272,30378.284171909996,53355.46275792001 2025-06-06,01:43:38.000,157,11078374,3845,0,1749174217,13198.49288379,28994.32142988,53355.49070640001 2025-06-06,01:43:39.000,157,11078387,4445,0,1749174218,13198.459202239996,28533.005215290003,53355.49769352 2025-06-06,01:43:40.000,157,11078357,4525,0,1749174219,13198.46593854999,28533.01931355,53355.4557708 2025-06-06,01:43:41.000,157,11078372,3045,0,1749174220,13198.49288379,23919.920609819994,53355.49070640001 2025-06-06,01:43:42.000,157,11078375,3924,0,1749174221,13198.49288379,34529.87633454001,53355.42782232 2025-06-06,01:43:43.000,157,11078384,3085,0,1749174222,13198.49288379,27610.330491329994,53355.42782232 2025-06-06,01:43:44.000,157,11078370,3365,0,1749174223,13198.49288379,28071.681951570004,53355.46275792001 2025-06-06,01:43:45.000,157,11078389,4405,0,1749174224,13198.587192129991,31762.070685690007,53355.47673216 2025-06-06,01:43:46.000,157,11078373,4325,0,1749174225,13198.560246889996,22997.288180639996,53355.518654880005 2025-06-06,01:43:47.000,157,11078387,4285,0,1749174226,13198.607401059991,26687.761504320006,53355.51166776001 2025-06-06,01:43:48.000,157,11078375,4325,0,1749174227,13198.681500469997,28994.229791189995,53355.50468064 2025-06-06,01:43:49.000,157,11078399,4365,0,1749174228,13198.715182020002,22536.000162569995,53355.48371928 2025-06-06,01:43:50.000,157,11078342,4045,0,1749174229,13198.755599880002,26226.501682770002,53355.525642 2025-06-06,01:43:51.000,157,11078388,3525,0,1749174230,13198.822962979997,30839.593337369995,53355.525642 2025-06-06,01:43:52.000,157,11078378,3804,0,1749174231,13198.897062390002,25303.897450110002,53355.47673216 2025-06-06,01:43:53.000,157,11078379,4205,0,1749174232,13198.971161799993,30839.593337369995,53355.525642 2025-06-06,01:43:54.000,157,11078391,3365,0,1749174233,13199.045261209998,28533.20964006,53355.55359048 2025-06-06,01:43:55.000,157,11078410,3245,0,1749174234,13199.132833239993,29917.08779253,53355.51166776001 2025-06-06,01:43:56.000,157,11078391,3965,0,1749174235,13199.220405269989,31762.29625785,53355.53961624001 2025-06-06,01:43:57.000,157,11078336,3965,0,1749174236,13199.32144991999,26687.96592909,53355.525642 2025-06-06,01:43:58.000,157,11078340,4325,0,1749174237,13199.46964874,26687.944781700004,53355.518654880005 2025-06-06,01:43:59.000,157,11078377,4245,0,1749174238,13199.57069339,29917.059596010004,53355.532629119996 2025-06-06,01:44:00.000,157,11078342,4125,0,1749174239,13199.678474349996,31762.268061330004,53355.62346168 2025-06-06,01:44:01.000,157,11078343,4045,0,1749174240,13199.75257376,23920.089788940008,53355.64442304 2025-06-06,01:44:02.000,157,11078376,3804,0,1749174241,13199.833409480001,34530.052562790006,53355.60250032 2025-06-06,01:44:03.000,157,11078376,3765,0,1749174242,13199.914245200001,29455.665840989997,53355.686345760005 2025-06-06,01:44:04.000,157,11078339,3565,0,1749174243,13200.015289850002,32223.46444071,53355.637435920005 2025-06-06,01:44:05.000,157,11078416,4125,0,1749174244,13200.069180329992,31300.824962400002,53355.65839728001 2025-06-06,01:44:06.000,157,11078414,3885,0,1749174245,13200.156752360002,30378.206631480003,53355.686345760005 2025-06-06,01:44:07.000,157,11078410,3685,0,1749174246,13200.210642839993,40526.817945090006,53355.74922984001 2025-06-06,01:44:08.000,157,11078401,4325,0,1749174247,13200.325160109998,32684.639672699996,53355.756216960006 2025-06-06,01:44:09.000,157,11078397,4325,0,1749174248,13200.385786899998,29916.7987782,53355.77717832001 2025-06-06,01:44:10.000,157,11078352,2805,0,1749174249,13200.439677379989,30378.10089453,53355.82608816001 2025-06-06,01:44:11.000,157,11078375,4525,0,1749174250,13200.473358929994,30378.030403230005,53355.86102376 2025-06-06,01:44:12.000,157,11078383,4085,0,1749174251,13200.527249409999,29916.735336030004,53355.805126800005 2025-06-06,01:44:13.000,157,11078383,4325,0,1749174252,13200.60134881999,34068.447333870005,53355.89595936001 2025-06-06,01:44:14.000,157,11078379,4085,0,1749174253,13200.614821439995,31300.66988154,53355.93089496 2025-06-06,01:44:15.000,157,11078377,4165,0,1749174254,13200.655239299995,31761.957899610003,53355.96583056001 2025-06-06,01:44:16.000,157,11078455,3565,0,1749174255,13200.675448229995,26687.67691476,53355.88897224 2025-06-06,01:44:17.000,157,11078417,3565,0,1749174256,13200.715866089995,34529.76354846,53355.93089496 2025-06-06,01:44:18.000,157,11078392,3685,0,1749174257,13200.78322918999,33145.843101210005,53355.9099336 2025-06-06,01:44:19.000,157,11078421,4205,0,1749174258,13200.82364704999,24842.426154660003,53356.00076616 2025-06-06,01:44:20.000,157,11078384,3645,0,1749174259,13200.90448276999,28071.505723320006,53355.9798048 2025-06-06,01:44:21.000,157,11078390,4165,0,1749174260,13200.965109559991,32684.512788360007,53355.96583056001 2025-06-06,01:44:22.000,157,11078394,3085,0,1749174261,13201.019000039996,29916.664844729996,53356.06365024001 2025-06-06,01:44:23.000,157,11078433,4725,0,1749174262,13201.072890520001,28994.067661199995,53356.091598720006 2025-06-06,01:44:24.000,157,11078458,3765,0,1749174263,13201.160462549997,24381.053547029995,53356.08461160001 2025-06-06,01:44:25.000,157,11078431,3924,0,1749174264,13201.200880409997,28071.463428539995,53356.11256008001 2025-06-06,01:44:26.000,157,11078350,3285,0,1749174265,13201.301925059997,31300.585291979995,53356.189418400005 2025-06-06,01:44:27.000,157,11078349,4205,0,1749174266,13201.376024470002,31300.550046329998,53356.19640552 2025-06-06,01:44:28.000,157,11078383,4325,0,1749174267,13201.490541739993,24842.249926410004,53356.224354 2025-06-06,01:44:29.000,157,11078377,4125,0,1749174268,13201.544432219998,32223.048542040007,53356.21037976001 2025-06-06,01:44:30.000,157,11078464,4004,0,1749174269,13201.618531629989,25303.509747959994,53356.224354 2025-06-06,01:44:31.000,157,11078366,3924,0,1749174270,13201.706103659999,28532.596365749996,53356.28025096001 2025-06-06,01:44:32.000,157,11078361,4485,0,1749174271,13201.73978520999,28532.55407097,53356.32217368 2025-06-06,01:44:33.000,157,11078438,3605,0,1749174272,13201.78693938,28993.84913817,53356.30121232001 2025-06-06,01:44:34.000,157,11078395,4085,0,1749174273,13201.88124771999,29916.46746909,53356.357109280005 2025-06-06,01:44:35.000,157,11078419,4325,0,1749174274,13201.88798403,32684.2872162,53356.3640964 2025-06-06,01:44:36.000,157,11078377,4365,0,1749174275,13201.90819296,29455.13715624,53356.371083519996 2025-06-06,01:44:37.000,157,11078371,4325,0,1749174276,13201.96881975,28993.87028556,53356.33614792 2025-06-06,01:44:38.000,157,11078393,4485,0,1749174277,13201.94861082,28532.575218359998,53356.38505776 2025-06-06,01:44:39.000,157,11078393,4125,0,1749174278,13201.98229236999,28071.308347679995,53356.41999336001 2025-06-06,01:44:40.000,157,11078396,3565,0,1749174279,13202.04291915999,31761.746425710007,53356.41300624 2025-06-06,01:44:41.000,157,11078412,3725,0,1749174280,13202.04965547,27610.034427870007,53356.46890320001 2025-06-06,01:44:42.000,157,11078411,4205,0,1749174281,13202.096809639996,30377.861224110005,53356.4339676 2025-06-06,01:44:43.000,157,11078421,4205,0,1749174282,13202.12375487999,29455.31338449,53356.46191608 2025-06-06,01:44:44.000,157,11078335,4125,0,1749174283,13202.164172739991,31761.866260919996,53356.524800160005 2025-06-06,01:44:45.000,157,11078427,4525,0,1749174284,13202.184381669991,26687.557079549995,53356.573710000004 2025-06-06,01:44:46.000,157,11078366,3965,0,1749174285,13202.19111798,28532.793741390007,53356.594671360006 2025-06-06,01:44:47.000,157,11078226,3845,0,1749174286,13202.245008459991,28994.117005110005,53356.58768424001 2025-06-06,01:44:48.000,157,11078369,4325,0,1749174287,13202.265217389991,30839.332519560005,53356.524800160005 2025-06-06,01:44:49.000,157,11078344,3924,0,1749174288,13202.325844179992,23458.505707410004,53356.53178728 2025-06-06,01:44:50.000,157,11078408,4085,0,1749174289,13202.359525729997,25765.04448558,53356.6086456 2025-06-06,01:44:51.000,157,11078376,3845,0,1749174290,13202.359525729997,26687.64871824,53356.60165848 2025-06-06,01:44:52.000,157,11078397,4125,0,1749174291,13202.352789420001,26687.691013019998,53356.61563272001 2025-06-06,01:44:53.000,157,11078360,4004,0,1749174292,13202.379734659997,30839.438256509995,53356.643581200005 2025-06-06,01:44:54.000,157,11078353,3565,0,1749174293,13202.372998350002,28532.89242921,53356.62261984 2025-06-06,01:44:55.000,157,11078388,3725,0,1749174294,13202.406679899992,32223.365752890008,53356.706465279996 2025-06-06,01:44:56.000,157,11078368,3845,0,1749174295,13202.413416210002,25303.869253590005,53356.6785168 2025-06-06,01:44:57.000,157,11078373,4125,0,1749174296,13202.399943589997,27610.408031760002,53356.73441376001 2025-06-06,01:44:58.000,157,11078381,3365,0,1749174297,13202.372998350002,25765.178419050004,53356.75537512001 2025-06-06,01:44:59.000,157,11078390,3365,0,1749174298,13202.372998350002,28533.110952240007,53356.78332360001 2025-06-06,01:45:00.000,157,11078427,3965,0,1749174299,13202.325844179992,30378.312368429994,53356.72742664 2025-06-06,01:45:01.000,157,11078326,3765,0,1749174300,13202.319107869997,30378.375810600002,53356.748388 2025-06-06,01:45:02.000,157,11078334,3005,0,1749174301,13202.305635249992,27149.169357599996,53356.77633648 2025-06-06,01:45:03.000,157,11078373,4325,0,1749174302,13202.298898939996,29917.0807434,53356.79031072 2025-06-06,01:45:04.000,157,11078391,4405,0,1749174303,13202.292162630001,26687.937732570004,53356.79031072 2025-06-06,01:45:05.000,157,11078424,3804,0,1749174304,13202.278690009996,32223.59132505,53356.79729784 2025-06-06,01:45:06.000,157,11078371,4245,0,1749174305,13202.271953700001,32223.556079400005,53356.72742664 2025-06-06,01:45:07.000,157,11078332,3645,0,1749174306,13202.285426319992,31300.98709239,53356.748388 2025-06-06,01:45:08.000,157,11078329,4485,0,1749174307,13202.319107869997,27149.260996290002,53356.76934936 2025-06-06,01:45:09.000,157,11078387,4205,0,1749174308,13202.312371560001,29455.65174273,53356.82524632 2025-06-06,01:45:10.000,157,11078365,4645,0,1749174309,13202.332580490001,30378.263024519998,53356.85319480001 2025-06-06,01:45:11.000,157,11078365,4165,0,1749174310,13202.372998350002,25765.241861219998,53356.874156159996 2025-06-06,01:45:12.000,157,11078379,4125,0,1749174311,13202.393207280002,25765.2136647,53356.83223344001 2025-06-06,01:45:13.000,157,11078342,3485,0,1749174312,13202.413416210002,29455.609447950003,53356.82524632 2025-06-06,01:45:14.000,157,11078210,3525,0,1749174313,13202.413416210002,28533.01931355,53356.811272080005 2025-06-06,01:45:15.000,157,11078234,3765,0,1749174314,13202.426888829992,29455.567153170006,53356.78332360001 2025-06-06,01:45:16.000,157,11078369,4125,0,1749174315,13202.453834070002,29916.826974719996,53356.85319480001 2025-06-06,01:45:17.000,157,11078384,3685,0,1749174316,13202.514460860002,30839.38186347,53356.80428496001 2025-06-06,01:45:18.000,157,11078410,3725,0,1749174317,13202.494251930002,29916.728286900005,53356.83223344001 2025-06-06,01:45:19.000,157,11078382,3804,0,1749174318,13202.541406099997,31300.634635890005,53356.909091760004 2025-06-06,01:45:20.000,157,11078430,4165,0,1749174319,13202.507724549992,28994.109955980006,53356.95101448001 2025-06-06,01:45:21.000,157,11078353,4205,0,1749174320,13202.541406099997,28994.053562939996,53356.930053120006 2025-06-06,01:45:22.000,157,11078357,4125,0,1749174321,13202.534669790002,33145.723266,53356.874156159996 2025-06-06,01:45:23.000,157,11078420,3645,0,1749174322,13202.534669790002,26226.21971757,53356.92306600001 2025-06-06,01:45:24.000,157,11078397,3885,0,1749174323,13202.568351339993,26226.276110609993,53356.94402736 2025-06-06,01:45:25.000,157,11078431,4285,0,1749174324,13202.554878720002,29455.31338449,53356.94402736 2025-06-06,01:45:26.000,157,11078336,3804,0,1749174325,13202.595296580002,33145.73736426,53357.00691144 2025-06-06,01:45:27.000,157,11078176,3565,0,1749174326,13202.615505510003,26226.21266844,53356.978962960005 2025-06-06,01:45:28.000,157,11078422,3605,0,1749174327,13202.676132299988,24381.018301379998,53357.00691144 2025-06-06,01:45:29.000,157,11078344,3565,0,1749174328,13202.696341229988,25764.931699499997,53357.02088568001 2025-06-06,01:45:30.000,157,11078356,4245,0,1749174329,13202.696341229988,34529.678958899996,53357.04883416001 2025-06-06,01:45:31.000,157,11078351,3965,0,1749174330,13202.736759089988,25764.959896019995,53357.03485992 2025-06-06,01:45:32.000,157,11078360,3765,0,1749174331,13202.756968019989,30377.959911929996,53357.05582128 2025-06-06,01:45:33.000,157,11078292,3804,0,1749174332,13202.831067429994,32684.400002280003,53357.05582128 2025-06-06,01:45:34.000,157,11078406,3924,0,1749174333,13202.871485289994,29916.61550082,53357.03485992 2025-06-06,01:45:35.000,157,11078393,4125,0,1749174334,13202.91863945999,24380.947810080004,53357.04883416001 2025-06-06,01:45:36.000,157,11078402,3685,0,1749174335,13202.97926624999,28071.385888110002,53357.11870536001 2025-06-06,01:45:37.000,157,11078345,4085,0,1749174336,13203.01968410999,27148.78870458,53357.12569248 2025-06-06,01:45:38.000,157,11078342,3565,0,1749174337,13203.03989303999,27610.11901743,53357.18857656001 2025-06-06,01:45:39.000,157,11078427,4285,0,1749174338,13203.06683828,30839.121045659995,53357.10473112 2025-06-06,01:45:40.000,157,11078333,3965,0,1749174339,13203.10725614,26226.106931489994,53357.16062808 2025-06-06,01:45:41.000,157,11078358,3845,0,1749174340,13203.134201379995,30377.734339770002,53357.13966672001 2025-06-06,01:45:42.000,157,11078363,3924,0,1749174341,13203.174619239995,27609.94983831,53357.2025508 2025-06-06,01:45:43.000,157,11078407,4165,0,1749174342,13203.174619239995,25303.4251584,53357.1326796 2025-06-06,01:45:44.000,157,11078363,3804,0,1749174343,13203.235246029995,33606.806859300006,53357.23748640001 2025-06-06,01:45:45.000,157,11078435,3885,0,1749174344,13203.235246029995,28532.497677930005,53357.244473520004 2025-06-06,01:45:46.000,157,11078204,3645,0,1749174345,13203.275663889995,25764.663832560007,53357.25844776001 2025-06-06,01:45:47.000,157,11078219,4045,0,1749174346,13203.26892758,32222.81592075,53357.30037048 2025-06-06,01:45:48.000,157,11078387,4125,0,1749174347,13203.26219126999,28071.026382480006,53357.293383360004 2025-06-06,01:45:49.000,157,11078388,3804,0,1749174348,13203.28913651,28993.651762530004,53357.33530608001 2025-06-06,01:45:50.000,157,11078452,3965,0,1749174349,13203.28913651,27609.703118760008,53357.272422 2025-06-06,01:45:51.000,157,11078412,3765,0,1749174350,13203.30260912999,25303.171389719995,53357.314344720005 2025-06-06,01:45:52.000,157,11078387,4125,0,1749174351,13203.36997223,25303.171389719995,53357.30037048 2025-06-06,01:45:53.000,157,11078395,4004,0,1749174352,13203.363235919991,29916.12206172,53357.25146064 2025-06-06,01:45:54.000,157,11078341,4285,0,1749174353,13203.396917469996,28993.54602558,53357.39120304 2025-06-06,01:45:55.000,157,11078394,4045,0,1749174354,13203.417126399996,28993.52487819,53357.4471 2025-06-06,01:45:56.000,157,11078394,3804,0,1749174355,13203.430599020001,30377.395981530004,53357.50299696001 2025-06-06,01:45:57.000,157,11078340,3804,0,1749174356,13203.518171049996,29454.791748870004,53357.46806136 2025-06-06,01:45:58.000,157,11078425,3965,0,1749174357,13203.531643670001,25764.367769100005,53357.4471 2025-06-06,01:45:59.000,157,11078395,4004,0,1749174358,13203.572061530002,33145.21572864,53357.41915152 2025-06-06,01:46:00.000,157,11078423,4285,0,1749174359,13203.612479390002,32683.899514050005,53357.47504848001 2025-06-06,01:46:01.000,157,11078391,4125,0,1749174360,13203.659633559997,31299.922673759997,53357.48902272 2025-06-06,01:46:02.000,157,11078398,3885,0,1749174361,13203.700051419997,29454.756503220007,53357.50998408 2025-06-06,01:46:03.000,157,11078300,3685,0,1749174362,13203.787623449993,29454.721257569996,53357.57286816001 2025-06-06,01:46:04.000,157,11078209,3965,0,1749174363,13203.854986549988,24841.721241659994,53357.56588104 2025-06-06,01:46:05.000,157,11078229,4165,0,1749174364,13203.881931789998,28993.405042979997,53357.54491968 2025-06-06,01:46:06.000,157,11078330,4085,0,1749174365,13203.956031199989,28070.7726138,53357.5169712 2025-06-06,01:46:07.000,157,11078392,3845,0,1749174366,13204.043603229999,33145.025402130006,53357.56588104 2025-06-06,01:46:08.000,157,11078390,3804,0,1749174367,13204.077284779989,30377.219753280006,53357.55190680001 2025-06-06,01:46:09.000,157,11078380,3765,0,1749174368,13204.090757399994,28993.292256900007,53357.61479088 2025-06-06,01:46:10.000,157,11078361,3924,0,1749174369,13204.097493709989,30377.198605890007,53357.5868424 2025-06-06,01:46:11.000,157,11078371,4285,0,1749174370,13204.13791156999,30838.43728005,53357.62177800001 2025-06-06,01:46:12.000,157,11078366,3645,0,1749174371,13204.191802049994,29454.580274969994,53357.61479088 2025-06-06,01:46:13.000,157,11078406,3645,0,1749174372,13204.191802049994,26225.479558920008,53357.67767496 2025-06-06,01:46:14.000,157,11078401,4205,0,1749174373,13204.212010979994,32222.33657991,53357.698636320005 2025-06-06,01:46:15.000,157,11078355,4125,0,1749174374,13204.20527467,28532.011287960006,53357.74055904001 2025-06-06,01:46:16.000,157,11078206,3765,0,1749174375,13204.18506574,30838.493673089994,53357.77549464 2025-06-06,01:46:17.000,157,11078311,4325,0,1749174376,13204.18506574,31299.73939638,53357.74055904001 2025-06-06,01:46:18.000,157,11078386,3765,0,1749174377,13204.13791156999,31299.73234725,53357.76152040001 2025-06-06,01:46:19.000,157,11078374,3845,0,1749174378,13204.13791156999,24380.249946209995,53357.74055904001 2025-06-06,01:46:20.000,157,11078405,4125,0,1749174379,13204.097493709989,28531.90555101,53357.71261056 2025-06-06,01:46:21.000,157,11078390,4004,0,1749174380,13204.097493709989,28070.652778589996,53357.747546160004 2025-06-06,01:46:22.000,157,11078395,4325,0,1749174381,13204.077284779989,32683.610499720002,53357.69164920001 2025-06-06,01:46:23.000,157,11078368,3765,0,1749174382,13204.063812159999,26686.760527859995,53357.73357192 2025-06-06,01:46:24.000,157,11078394,3885,0,1749174383,13204.050339539994,26686.732331339997,53357.796456000004 2025-06-06,01:46:25.000,157,11078387,4365,0,1749174384,13203.989712749993,30838.41613266,53357.7265848 2025-06-06,01:46:26.000,157,11078415,4325,0,1749174385,13203.969503819993,32683.673941889996,53357.66370072 2025-06-06,01:46:27.000,157,11078394,3645,0,1749174386,13203.996449059989,26225.451362399996,53357.73357192 2025-06-06,01:46:28.000,157,11078409,4245,0,1749174387,13204.003185369998,33144.93376344,53357.77549464 2025-06-06,01:46:29.000,157,11078408,3845,0,1749174388,13203.989712749993,32222.308383390002,53357.77549464 2025-06-06,01:46:30.000,157,11078420,3245,0,1749174389,13204.030130609994,27609.287220090002,53357.698636320005 2025-06-06,01:46:31.000,157,11078345,4165,0,1749174390,13204.030130609994,23457.652762679994,53357.747546160004 2025-06-06,01:46:32.000,157,11078358,3565,0,1749174391,13204.084021089999,28070.568189030004,53357.7265848 2025-06-06,01:46:33.000,157,11078362,3645,0,1749174392,13204.131175259994,28993.094881259996,53357.70562344 2025-06-06,01:46:34.000,157,11078331,4205,0,1749174393,13204.144647879999,28531.806863189995,53357.76152040001 2025-06-06,01:46:35.000,157,11078450,3565,0,1749174394,13204.21874728999,33606.010307610006,53357.76152040001 2025-06-06,01:46:36.000,157,11078347,4165,0,1749174395,13204.191802049994,30376.9659846,53357.81043024001 2025-06-06,01:46:37.000,157,11078377,4045,0,1749174396,13204.2254836,29915.635671750002,53357.80344312 2025-06-06,01:46:38.000,157,11078387,4125,0,1749174397,13204.2254836,29915.64977001,53357.75453328 2025-06-06,01:46:39.000,157,11078435,4245,0,1749174398,13204.27937407999,31760.87233359,53357.83837872001 2025-06-06,01:46:40.000,157,11078440,3045,0,1749174399,13204.28611039,24380.108963610008,53357.80344312 2025-06-06,01:46:41.000,157,11078403,4405,0,1749174400,13204.30631932,30838.28219919,53357.82440448 2025-06-06,01:46:42.000,157,11078334,3845,0,1749174401,13204.28611039,30376.95893547,53357.8313916 2025-06-06,01:46:43.000,157,11078351,4485,0,1749174402,13204.28611039,30376.937788080002,53357.8313916 2025-06-06,01:46:44.000,157,11078404,3885,0,1749174403,13204.292846699995,28993.031439090002,53357.85934008001 2025-06-06,01:46:45.000,157,11078401,4285,0,1749174404,13204.27937407999,32222.118056880005,53357.85235296 2025-06-06,01:46:46.000,157,11078414,4165,0,1749174405,13204.27937407999,27147.85117029,53357.8313916 2025-06-06,01:46:47.000,157,11078417,4365,0,1749174406,13204.25916514999,31299.54906987,53357.82440448 2025-06-06,01:46:48.000,157,11078393,4045,0,1749174407,13204.212010979994,29454.319457160003,53357.82440448 2025-06-06,01:46:49.000,157,11078357,3924,0,1749174408,13204.2254836,23918.771601629996,53357.78946888001 2025-06-06,01:46:50.000,157,11078386,3924,0,1749174409,13204.20527467,27147.801826380004,53357.75453328 2025-06-06,01:46:51.000,157,11078385,4125,0,1749174410,13204.23895621999,30376.902542430005,53357.84536584 2025-06-06,01:46:52.000,157,11078375,4245,0,1749174411,13204.2254836,26686.443317009995,53357.8313916 2025-06-06,01:46:53.000,157,11078406,3645,0,1749174412,13204.26590146,27147.738384209995,53357.83837872001 2025-06-06,01:46:54.000,157,11078368,3725,0,1749174413,13204.252428839995,29915.50173828,53357.866327200005 2025-06-06,01:46:55.000,157,11078392,3605,0,1749174414,13204.23895621999,27609.00525489,53357.85235296 2025-06-06,01:46:56.000,157,11078366,3444,0,1749174415,13204.292846699995,33144.567208680004,53357.80344312 2025-06-06,01:46:57.000,157,11078390,3804,0,1749174416,13204.292846699995,33144.510815639995,53357.82440448 2025-06-06,01:46:58.000,157,11078372,3924,0,1749174417,13204.292846699995,31760.569220999998,53357.83837872001 2025-06-06,01:46:59.000,157,11078358,3645,0,1749174418,13204.292846699995,33144.46147173,53357.78946888001 2025-06-06,01:47:00.000,157,11078240,3605,0,1749174419,13204.292846699995,28992.819965190007,53357.85235296 2025-06-06,01:47:01.000,157,11078341,4245,0,1749174420,13204.32652825,28070.180486879995,53357.866327200005 2025-06-06,01:47:02.000,157,11078420,3685,0,1749174421,13204.333264559995,31760.55512274,53357.85235296 2025-06-06,01:47:03.000,157,11078388,3645,0,1749174422,13204.34000086999,28070.236879920005,53357.85934008001 2025-06-06,01:47:04.000,157,11078348,3725,0,1749174423,13204.36020979999,31760.590368389996,53357.9012628 2025-06-06,01:47:05.000,157,11078369,4325,0,1749174424,13204.373682419995,29915.381903069996,53357.964146880004 2025-06-06,01:47:06.000,157,11078402,3645,0,1749174425,13204.38715504,26686.351678320003,53357.936198400006 2025-06-06,01:47:07.000,157,11078397,4325,0,1749174426,13204.373682419995,33605.77063719,53357.92222416 2025-06-06,01:47:08.000,157,11078422,3605,0,1749174427,13204.44104551999,34528.39601724,53357.9012628 2025-06-06,01:47:09.000,157,11078386,3685,0,1749174428,13204.44104551999,29454.157327170004,53357.94318552 2025-06-06,01:47:10.000,157,11078383,3485,0,1749174429,13204.46125444999,28070.236879920005,53357.95715976001 2025-06-06,01:47:11.000,157,11078396,3565,0,1749174430,13204.48819969,26686.37282571,53357.971134 2025-06-06,01:47:12.000,157,11078394,4045,0,1749174431,13204.50167230999,29454.164376300003,53358.00606960001 2025-06-06,01:47:13.000,157,11078398,3685,0,1749174432,13204.555562789996,33605.812931969995,53357.95017264 2025-06-06,01:47:14.000,157,11078374,3845,0,1749174433,13204.52861755,34067.115048299995,53357.99908248 2025-06-06,01:47:15.000,157,11078392,3885,0,1749174434,13204.602716959991,34989.726330089994,53358.034018080005 2025-06-06,01:47:16.000,157,11078407,4245,0,1749174435,13204.60945327,29915.452394370004,53357.99908248 2025-06-06,01:47:17.000,157,11078345,4205,0,1749174436,13204.676816369996,28070.30737122,53358.06196656 2025-06-06,01:47:18.000,157,11078380,3765,0,1749174437,13204.717234229996,30376.79680548,53358.0410052 2025-06-06,01:47:19.000,157,11078388,3205,0,1749174438,13204.723970539992,27147.745433339995,53358.06196656 2025-06-06,01:47:20.000,157,11078368,2725,0,1749174439,13204.764388399992,28992.946849529995,53357.97812112001 2025-06-06,01:47:21.000,157,11078416,3885,0,1749174440,13204.764388399992,32683.32853452,53358.082927920004 2025-06-06,01:47:22.000,157,11078408,3685,0,1749174441,13204.818278879997,33605.98916021999,53358.12485064001 2025-06-06,01:47:23.000,157,11078383,4205,0,1749174442,13204.845224119992,28531.75751928,53358.12485064001 2025-06-06,01:47:24.000,157,11078411,4205,0,1749174443,13204.865433049992,32222.195597309998,53358.17376048001 2025-06-06,01:47:25.000,157,11078416,3725,0,1749174444,13204.865433049992,27609.244925310006,53358.152799120006 2025-06-06,01:47:26.000,157,11078407,4405,0,1749174445,13204.892378290002,31299.647757690007,53358.16677336 2025-06-06,01:47:27.000,157,11078415,3605,0,1749174446,13204.818278879997,32222.259039480006,53358.13882488 2025-06-06,01:47:28.000,157,11078376,3685,0,1749174447,13204.818278879997,33144.91966518,53358.06895368 2025-06-06,01:47:29.000,157,11078395,3245,0,1749174448,13204.825015189992,32222.33657991,53358.07594080001 2025-06-06,01:47:30.000,157,11078356,3965,0,1749174449,13204.811542570002,26225.54300109,53358.11786352 2025-06-06,01:47:31.000,157,11078343,4405,0,1749174450,13204.798069949997,30377.191556759994,53358.152799120006 2025-06-06,01:47:32.000,157,11078195,4325,0,1749174451,13204.804806259992,32683.716236670007,53358.103889280006 2025-06-06,01:47:33.000,157,11078240,3685,0,1749174452,13204.764388399992,28532.025386220004,53358.1108764 2025-06-06,01:47:34.000,157,11078238,3205,0,1749174453,13204.750915780001,29915.95993173,53358.09690216001 2025-06-06,01:47:35.000,157,11078390,4004,0,1749174454,13204.730706850001,28532.102926649997,53358.082927920004 2025-06-06,01:47:36.000,157,11078369,4485,0,1749174455,13204.717234229996,35451.543032910005,53358.12485064001 2025-06-06,01:47:37.000,157,11078410,3485,0,1749174456,13204.723970539992,32683.765580580002,53358.12485064001 2025-06-06,01:47:38.000,157,11078354,3685,0,1749174457,13204.757652089997,35451.557131170004,53358.11786352 2025-06-06,01:47:39.000,157,11078383,4125,0,1749174458,13204.737443159996,28993.397993849998,53358.06196656 2025-06-06,01:47:40.000,157,11078283,3605,0,1749174459,13204.737443159996,34528.9740459,53358.08991504 2025-06-06,01:47:41.000,157,11078249,4205,0,1749174460,13204.744179469992,28532.05358274,53358.103889280006 2025-06-06,01:47:42.000,157,11078186,3725,0,1749174461,13204.771124710001,32222.392972949994,53358.1108764 2025-06-06,01:47:43.000,157,11078377,3965,0,1749174462,13204.744179469992,31299.788740289994,53358.12485064001 2025-06-06,01:47:44.000,157,11078404,3725,0,1749174463,13204.744179469992,31299.767592899996,53358.152799120006 2025-06-06,01:47:45.000,157,11078374,3725,0,1749174464,13204.744179469992,29915.847145649997,53358.082927920004 2025-06-06,01:47:46.000,157,11078405,4405,0,1749174465,13204.750915780001,28070.702122500006,53358.08991504 2025-06-06,01:47:47.000,157,11078416,3804,0,1749174466,13204.737443159996,28993.257011249996,53358.13882488 2025-06-06,01:47:48.000,157,11078377,4125,0,1749174467,13204.730706850001,28993.249962119997,53358.1108764 2025-06-06,01:47:49.000,157,11078414,3325,0,1749174468,13204.730706850001,34067.50979958,53358.103889280006 2025-06-06,01:47:50.000,157,11078390,3045,0,1749174469,13204.703761609991,27148.041496799997,53358.08991504 2025-06-06,01:47:51.000,157,11078382,4125,0,1749174470,13204.683552679991,34990.071737460006,53358.082927920004 2025-06-06,01:47:52.000,157,11078391,4165,0,1749174471,13204.690288990001,35912.675970120006,53358.16677336 2025-06-06,01:47:53.000,157,11078337,4245,0,1749174472,13204.676816369996,27609.287220090002,53358.131837760004 2025-06-06,01:47:54.000,157,11078347,4325,0,1749174473,13204.656607439996,31760.956923150006,53358.07594080001 2025-06-06,01:47:55.000,157,11078358,3525,0,1749174474,13204.6296622,29454.50273454,53358.1108764 2025-06-06,01:47:56.000,157,11078357,4245,0,1749174475,13204.58924434,29915.80485087,53358.08991504 2025-06-06,01:47:57.000,157,11078405,4004,0,1749174476,13204.622925889991,27148.02034941,53358.16677336 2025-06-06,01:47:58.000,157,11078370,3605,0,1749174477,13204.622925889991,30377.13516372,53358.11786352 2025-06-06,01:47:59.000,157,11078366,3804,0,1749174478,13204.60945327,32683.63164711,53358.14581200001 2025-06-06,01:48:00.000,157,11078402,2885,0,1749174479,13204.616189579996,30377.064672420005,53358.15978624 2025-06-06,01:48:01.000,157,11078397,4365,0,1749174480,13204.575771719996,27147.963956370004,53358.13882488 2025-06-06,01:48:02.000,157,11078386,3725,0,1749174481,13204.582508029991,27147.935759850006,53358.14581200001 2025-06-06,01:48:03.000,157,11078393,4245,0,1749174482,13204.58924434,26225.38792023,53358.14581200001 2025-06-06,01:48:04.000,157,11078376,3565,0,1749174483,13204.555562789996,30838.324493969994,53358.12485064001 2025-06-06,01:48:05.000,157,11078332,3565,0,1749174484,13204.56903541,30377.022377639994,53358.1807476 2025-06-06,01:48:06.000,157,11078377,4205,0,1749174485,13204.582508029991,31760.87233359,53358.1807476 2025-06-06,01:48:07.000,157,11078389,4125,0,1749174486,13204.562299099991,29454.34765368,53358.1807476 2025-06-06,01:48:08.000,157,11078377,4125,0,1749174487,13204.575771719996,29454.333555420002,53358.152799120006 2025-06-06,01:48:09.000,157,11078336,3765,0,1749174488,13204.50840862,27609.110991840003,53358.14581200001 2025-06-06,01:48:10.000,157,11078404,3125,0,1749174489,13204.50840862,26686.520857440002,53358.103889280006 2025-06-06,01:48:11.000,157,11078356,3685,0,1749174490,13204.46799076,32222.040516449997,53358.09690216001 2025-06-06,01:48:12.000,157,11078372,3845,0,1749174491,13204.44778183,30838.127118329998,53358.12485064001 2025-06-06,01:48:13.000,157,11078431,4245,0,1749174492,13204.414100279995,27609.061647929993,53358.07594080001 2025-06-06,01:48:14.000,157,11078377,3965,0,1749174493,13204.40062765999,29915.600426100005,53358.103889280006 2025-06-06,01:48:15.000,157,11078363,4165,0,1749174494,13204.38715504,28992.989144310006,53358.09690216001 2025-06-06,01:48:16.000,157,11078403,3924,0,1749174495,13204.353473489995,26686.55610309,53358.08991504 2025-06-06,01:48:17.000,157,11078347,3924,0,1749174496,13204.34673718,27147.85821942,53358.131837760004 2025-06-06,01:48:18.000,157,11078391,4285,0,1749174497,13204.333264559995,24841.361736029998,53358.08991504 2025-06-06,01:48:19.000,157,11078404,3685,0,1749174498,13204.28611039,32222.125106010004,53358.06196656 2025-06-06,01:48:20.000,157,11078372,4365,0,1749174499,13204.30631932,34528.67798244,53358.103889280006 2025-06-06,01:48:21.000,157,11078336,3565,0,1749174500,13204.30631932,31760.921677499995,53358.082927920004 2025-06-06,01:48:22.000,157,11078262,3685,0,1749174501,13204.313055629995,25764.071705640003,53358.09690216001 2025-06-06,01:48:23.000,157,11078352,3485,0,1749174502,13204.272637769995,33144.870321270006,53358.1108764 2025-06-06,01:48:24.000,157,11078389,4205,0,1749174503,13204.272637769995,26686.71118395,53358.14581200001 2025-06-06,01:48:25.000,157,11078395,4165,0,1749174504,13204.29958300999,30377.029426769994,53358.1108764 2025-06-06,01:48:26.000,157,11078403,4165,0,1749174505,13204.313055629995,30377.029426769994,53358.12485064001 2025-06-06,01:48:27.000,157,11078382,3804,0,1749174506,13204.31979193999,29915.720261309994,53358.09690216001 2025-06-06,01:48:28.000,157,11078424,3765,0,1749174507,13204.34000086999,33606.031455000004,53358.06895368 2025-06-06,01:48:29.000,157,11078398,3525,0,1749174508,13204.333264559995,28531.806863189995,53358.06196656 2025-06-06,01:48:30.000,157,11078401,4165,0,1749174509,13204.36020979999,27609.188532269996,53358.1108764 2025-06-06,01:48:31.000,157,11078398,3645,0,1749174510,13204.40062765999,26686.570201349998,53358.13882488 2025-06-06,01:48:32.000,157,11078371,4125,0,1749174511,13204.373682419995,28070.413108170003,53358.082927920004 2025-06-06,01:48:33.000,157,11078394,3565,0,1749174512,13204.42083658999,31299.499725960006,53358.04799232 2025-06-06,01:48:34.000,157,11078364,3885,0,1749174513,13204.40062765999,25302.572213670006,53358.0410052 2025-06-06,01:48:35.000,157,11078380,3485,0,1749174514,13204.40062765999,28531.651782329995,53358.034018080005 2025-06-06,01:48:36.000,157,11078443,4245,0,1749174515,13204.42083658999,28531.5742419,53358.06196656 2025-06-06,01:48:37.000,157,11078427,3965,0,1749174516,13204.40062765999,26686.450366139994,53358.082927920004 2025-06-06,01:48:38.000,157,11078425,4165,0,1749174517,13204.414100279995,30376.733363310006,53358.12485064001 2025-06-06,01:48:39.000,157,11078422,3845,0,1749174518,13204.40736397,30838.049577900005,53358.05497944001 2025-06-06,01:48:40.000,157,11078353,3685,0,1749174519,13204.40736397,28992.848161710004,53358.05497944001 2025-06-06,01:48:41.000,157,11078458,3645,0,1749174520,13204.36694611,26686.38692397,53357.99209536 2025-06-06,01:48:42.000,157,11078428,3485,0,1749174521,13204.333264559995,28070.229830790006,53358.04799232 2025-06-06,01:48:43.000,157,11078425,4125,0,1749174522,13204.32652825,26686.344629190004,53358.103889280006 2025-06-06,01:48:44.000,157,11078414,3645,0,1749174523,13204.31979193999,30837.972037469997,53358.131837760004 2025-06-06,01:48:45.000,157,11078418,3605,0,1749174524,13204.272637769995,29454.093884999995,53358.06196656 2025-06-06,01:48:46.000,157,11078453,4125,0,1749174525,13204.26590146,32683.095913230005,53358.12485064001 2025-06-06,01:48:47.000,157,11078407,4245,0,1749174526,13204.272637769995,27147.576254219995,53358.13882488 2025-06-06,01:48:48.000,157,11078434,3804,0,1749174527,13204.26590146,30376.64877375,53358.034018080005 2025-06-06,01:48:49.000,157,11078448,3765,0,1749174528,13204.26590146,27608.906567070007,53358.11786352 2025-06-06,01:48:50.000,157,11078429,4445,0,1749174529,13204.252428839995,27147.555106829997,53358.13882488 2025-06-06,01:48:51.000,157,11078467,4325,0,1749174530,13204.26590146,28531.475554079996,53358.13882488 2025-06-06,01:48:52.000,157,11078465,3325,0,1749174531,13204.252428839995,34067.002262220005,53358.07594080001 2025-06-06,01:48:53.000,157,11078399,3285,0,1749174532,13204.26590146,30376.676970269997,53358.09690216001 2025-06-06,01:48:54.000,157,11078417,3565,0,1749174533,13204.252428839995,30837.94384095,53358.12485064001 2025-06-06,01:48:55.000,157,11078375,3965,0,1749174534,13204.21874728999,25302.410083680006,53358.103889280006 2025-06-06,01:48:56.000,157,11078402,3125,0,1749174535,13204.21874728999,28531.496701469994,53358.07594080001 2025-06-06,01:48:57.000,157,11078334,4245,0,1749174536,13204.212010979994,25763.691052619994,53358.131837760004 2025-06-06,01:48:58.000,157,11078387,4205,0,1749174537,13204.21874728999,30376.698117659995,53358.06196656 2025-06-06,01:48:59.000,157,11078438,3645,0,1749174538,13204.2254836,25763.754494790002,53358.01305672 2025-06-06,01:49:00.000,157,11078379,4165,0,1749174539,13204.164856809999,30376.705166789994,53358.04799232 2025-06-06,01:49:01.000,157,11078460,3645,0,1749174540,13204.15812049999,28070.250978180004,53358.08991504 2025-06-06,01:49:02.000,157,11078416,3525,0,1749174541,13204.131175259994,33144.53901216001,53358.05497944001 2025-06-06,01:49:03.000,157,11078478,3485,0,1749174542,13204.15812049999,27147.69608943,53358.131837760004 2025-06-06,01:49:04.000,157,11078389,4045,0,1749174543,13204.131175259994,34528.466508540005,53358.13882488 2025-06-06,01:49:05.000,157,11078383,3965,0,1749174544,13204.124438949999,33605.91866892,53358.12485064001 2025-06-06,01:49:06.000,157,11078415,4125,0,1749174545,13204.084021089999,28070.377862520007,53358.09690216001 2025-06-06,01:49:07.000,157,11078436,3325,0,1749174546,13204.030130609994,28070.370813390007,53358.11786352 2025-06-06,01:49:08.000,157,11078423,4205,0,1749174547,13204.009921679994,28531.701126240005,53358.152799120006 2025-06-06,01:49:09.000,157,11078429,4285,0,1749174548,13203.982976439998,27609.16738488,53358.07594080001 2025-06-06,01:49:10.000,157,11078419,3565,0,1749174549,13203.962767509998,25302.684999749996,53358.09690216001 2025-06-06,01:49:11.000,157,11078404,3485,0,1749174550,13203.942558579998,29454.411095849995,53358.103889280006 2025-06-06,01:49:12.000,157,11078417,4045,0,1749174551,13203.881931789998,29454.446341500006,53358.131837760004 2025-06-06,01:49:13.000,157,11078378,3845,0,1749174552,13203.881931789998,27147.978054630003,53358.16677336 2025-06-06,01:49:14.000,157,11078404,3804,0,1749174553,13203.841513929998,29454.432243240008,53358.06895368 2025-06-06,01:49:15.000,157,11078430,3924,0,1749174554,13203.807832379993,24841.50976776,53358.09690216001 2025-06-06,01:49:16.000,157,11078422,3885,0,1749174555,13203.774150830002,29454.474538020004,53358.02703096001 2025-06-06,01:49:17.000,157,11078481,4205,0,1749174556,13203.706787729992,28531.856207100005,53358.04799232 2025-06-06,01:49:18.000,157,11078385,3965,0,1749174557,13203.639424629997,27609.400006170006,53358.0410052 2025-06-06,01:49:19.000,157,11078382,3565,0,1749174558,13203.572061530002,29915.840096519998,53357.964146880004 2025-06-06,01:49:20.000,157,11078362,3444,0,1749174559,13203.545116289992,28070.666876849995,53357.964146880004 2025-06-06,01:49:21.000,157,11078411,4004,0,1749174560,13203.538379979997,30377.163360239996,53357.936198400006 2025-06-06,01:49:22.000,157,11078453,4165,0,1749174561,13203.450807950001,29915.861243909996,53357.90824992001 2025-06-06,01:49:23.000,157,11078425,4125,0,1749174562,13203.403653779991,31299.73939638,53357.87331432 2025-06-06,01:49:24.000,157,11078423,4045,0,1749174563,13203.363235919991,28993.20061821,53357.92222416 2025-06-06,01:49:25.000,157,11078428,3485,0,1749174564,13203.28240019999,28070.575238160003,53357.89427568 2025-06-06,01:49:26.000,157,11078408,3725,0,1749174565,13203.235246029995,26686.70413482,53357.85934008001 2025-06-06,01:49:27.000,157,11078414,3765,0,1749174566,13203.174619239995,32222.33657991,53357.87331432 2025-06-06,01:49:28.000,157,11078414,3924,0,1749174567,13203.12072875999,29454.467488890004,53357.78946888001 2025-06-06,01:49:29.000,157,11078390,3405,0,1749174568,13203.04662935,31299.591364649998,53357.77549464 2025-06-06,01:49:30.000,157,11078397,4365,0,1749174569,13202.98600256,29454.34060455,53357.77549464 2025-06-06,01:49:31.000,157,11078392,3725,0,1749174570,13202.945584699999,29454.305358900005,53357.78248176 2025-06-06,01:49:32.000,157,11078395,4245,0,1749174571,13202.905166839999,29454.312408030004,53357.80344312 2025-06-06,01:49:33.000,157,11078404,3645,0,1749174572,13202.864748979999,28531.672929720007,53357.77549464 2025-06-06,01:49:34.000,157,11078363,4205,0,1749174573,13202.797385879989,34067.19963786,53357.75453328 2025-06-06,01:49:35.000,157,11078387,4125,0,1749174574,13202.783913259998,28992.862259970003,53357.768507520006 2025-06-06,01:49:36.000,157,11078426,3845,0,1749174575,13202.730022779993,28531.482603209995,53357.77549464 2025-06-06,01:49:37.000,157,11078409,4325,0,1749174576,13202.669395989993,25763.740396530004,53357.747546160004 2025-06-06,01:49:38.000,157,11078445,4205,0,1749174577,13202.703077539998,30376.669921139997,53357.74055904001 2025-06-06,01:49:39.000,157,11078422,3804,0,1749174578,13202.662659679998,32221.84314081,53357.698636320005 2025-06-06,01:49:40.000,157,11078362,2885,0,1749174579,13202.615505510003,32683.088864100006,53357.67767496 2025-06-06,01:49:41.000,157,11078436,3365,0,1749174580,13202.595296580002,28992.707179110002,53357.67767496 2025-06-06,01:49:42.000,157,11078408,3485,0,1749174581,13202.521197169997,29915.297313510004,53357.69164920001 2025-06-06,01:49:43.000,157,11078413,4125,0,1749174582,13202.541406099997,24840.988132140003,53357.67068784001 2025-06-06,01:49:44.000,157,11078415,4405,0,1749174583,13202.487515619992,29915.1774783,53357.68466208 2025-06-06,01:49:45.000,157,11078399,4045,0,1749174584,13202.480779309997,32221.68805995,53357.71959768001 2025-06-06,01:49:46.000,157,11078416,3685,0,1749174585,13202.487515619992,30376.48664376,53357.69164920001 2025-06-06,01:49:47.000,157,11078425,4165,0,1749174586,13202.460570379997,25763.528922629994,53357.600816640006 2025-06-06,01:49:48.000,157,11078383,4045,0,1749174587,13202.467306689992,36834.532995,53357.61479088 2025-06-06,01:49:49.000,157,11078387,4125,0,1749174588,13202.413416210002,29915.114036130006,53357.54491968 2025-06-06,01:49:50.000,157,11078428,3965,0,1749174589,13202.460570379997,26686.027418340003,53357.579855280004 2025-06-06,01:49:51.000,157,11078421,4165,0,1749174590,13202.433625140002,27147.37887858,53357.50998408 2025-06-06,01:49:52.000,157,11078410,3565,0,1749174591,13202.460570379997,30837.711219660006,53357.530945440005 2025-06-06,01:49:53.000,157,11078436,3565,0,1749174592,13202.460570379997,29915.142232650003,53357.530945440005 2025-06-06,01:49:54.000,157,11078401,4165,0,1749174593,13202.500988239997,31760.329550580005,53357.4471 2025-06-06,01:49:55.000,157,11078431,4325,0,1749174594,13202.494251930002,28992.56619651,53357.46806136 2025-06-06,01:49:56.000,157,11078372,3645,0,1749174595,13202.500988239997,29915.106987000006,53357.4471 2025-06-06,01:49:57.000,157,11078431,4004,0,1749174596,13202.514460860002,31298.963992079996,53357.461074240004 2025-06-06,01:49:58.000,157,11078250,3645,0,1749174597,13202.541406099997,35911.86532017001,53357.49600984 2025-06-06,01:49:59.000,157,11078398,3645,0,1749174598,13202.568351339993,29453.72028111,53357.44011288 2025-06-06,01:50:00.000,157,11078410,3485,0,1749174599,13202.575087650002,28992.340624350007,53357.40517728001 2025-06-06,01:50:01.000,157,11078401,4405,0,1749174600,13202.595296580002,28992.368820870004,53357.39819016 2025-06-06,01:50:02.000,157,11078401,3804,0,1749174601,13202.622241819998,31298.787763829998,53357.39120304 2025-06-06,01:50:03.000,157,11078399,4325,0,1749174602,13202.622241819998,31760.06873277,53357.40517728001 2025-06-06,01:50:04.000,157,11078360,3645,0,1749174603,13202.689604919993,32221.335603450003,53357.433125760006 2025-06-06,01:50:05.000,157,11078430,3765,0,1749174604,13202.676132299988,33143.89049220001,53357.46806136 2025-06-06,01:50:06.000,157,11078348,3645,0,1749174605,13202.669395989993,31298.667928619994,53357.412164400004 2025-06-06,01:50:07.000,157,11078368,3845,0,1749174606,13202.723286469998,27608.300341890004,53357.45408712001 2025-06-06,01:50:08.000,157,11078395,4085,0,1749174607,13202.703077539998,31298.667928619994,53357.42613864001 2025-06-06,01:50:09.000,157,11078379,4205,0,1749174608,13202.736759089988,32221.173473460003,53357.39819016 2025-06-06,01:50:10.000,157,11078402,4045,0,1749174609,13202.703077539998,30375.979106400002,53357.3772288 2025-06-06,01:50:11.000,157,11078370,4004,0,1749174610,13202.730022779993,28992.0939048,53357.35626744001 2025-06-06,01:50:12.000,157,11078444,3444,0,1749174611,13202.723286469998,28530.756542820003,53357.33530608001 2025-06-06,01:50:13.000,157,11078444,3725,0,1749174612,13202.743495399998,27608.18755581,53357.32831896 2025-06-06,01:50:14.000,157,11078409,4165,0,1749174613,13202.703077539998,29914.669940940003,53357.34928032 2025-06-06,01:50:15.000,157,11078362,3565,0,1749174614,13202.756968019989,30837.267124470003,53357.35626744001 2025-06-06,01:50:16.000,157,11078421,4405,0,1749174615,13202.777176949989,28069.49672127,53357.35626744001 2025-06-06,01:50:17.000,157,11078403,4125,0,1749174616,13202.790649569994,29914.662891810003,53357.34928032 2025-06-06,01:50:18.000,157,11078392,3565,0,1749174617,13202.790649569994,33143.707214819995,53357.293383360004 2025-06-06,01:50:19.000,157,11078405,3965,0,1749174618,13202.804122189998,29453.346677220004,53357.32831896 2025-06-06,01:50:20.000,157,11078419,4085,0,1749174619,13202.817594809989,30837.217780560008,53357.32133184 2025-06-06,01:50:21.000,157,11078414,3525,0,1749174620,13202.844540049999,27608.152310160003,53357.293383360004 2025-06-06,01:50:22.000,157,11078414,3845,0,1749174621,13202.837803739989,29453.304382439994,53357.265434880006 2025-06-06,01:50:23.000,157,11078430,3645,0,1749174622,13202.891694219994,33143.58033048001,53357.30037048 2025-06-06,01:50:24.000,157,11078420,3765,0,1749174623,13202.858012669989,24379.09388889,53357.28639624001 2025-06-06,01:50:25.000,157,11078404,3645,0,1749174624,13202.858012669989,26224.203666390007,53357.293383360004 2025-06-06,01:50:26.000,157,11078393,4085,0,1749174625,13202.871485289994,29914.493712690004,53357.244473520004 2025-06-06,01:50:27.000,157,11078456,3885,0,1749174626,13202.932112079994,27146.72330949,53357.32831896 2025-06-06,01:50:28.000,157,11078423,4365,0,1749174627,13202.91863945999,27607.947885390007,53357.25844776001 2025-06-06,01:50:29.000,157,11078397,4245,0,1749174628,13202.945584699999,31759.511851500007,53357.265434880006 2025-06-06,01:50:30.000,157,11078395,4525,0,1749174629,13202.871485289994,28530.47457762,53357.25146064 2025-06-06,01:50:31.000,157,11078394,3365,0,1749174630,13202.89843052999,26685.28021056,53357.22351216 2025-06-06,01:50:32.000,157,11078396,3924,0,1749174631,13202.925375769999,26685.308407079996,53357.244473520004 2025-06-06,01:50:33.000,157,11078414,3605,0,1749174632,13202.932112079994,32220.750525659998,53357.244473520004 2025-06-06,01:50:34.000,157,11078385,4325,0,1749174633,13202.95905731999,28530.404086320006,53357.265434880006 2025-06-06,01:50:35.000,157,11078398,3765,0,1749174634,13202.925375769999,31759.399065420002,53357.25146064 2025-06-06,01:50:36.000,157,11078428,3645,0,1749174635,13202.884957909999,32682.03854373,53357.25146064 2025-06-06,01:50:37.000,157,11078343,4045,0,1749174636,13202.878221599989,32682.052641989998,53357.21652504001 2025-06-06,01:50:38.000,157,11078372,3645,0,1749174637,13202.932112079994,31298.096949090002,53357.25146064 2025-06-06,01:50:39.000,157,11078413,4125,0,1749174638,13202.945584699999,32682.02444547,53357.21652504001 2025-06-06,01:50:40.000,157,11078358,4165,0,1749174639,13202.932112079994,27607.813951920005,53357.17460232 2025-06-06,01:50:41.000,157,11078388,3804,0,1749174640,13202.972529939994,28530.368840669995,53357.15364096 2025-06-06,01:50:42.000,157,11078228,3804,0,1749174641,13203.01968410999,27607.785755400007,53357.12569248 2025-06-06,01:50:43.000,157,11078385,4085,0,1749174642,13203.033156729995,31759.370868900005,53357.195563680005 2025-06-06,01:50:44.000,157,11078341,4165,0,1749174643,13203.113992449995,29452.980122459994,53357.265434880006 2025-06-06,01:50:45.000,157,11078388,3765,0,1749174644,13203.113992449995,27607.799853660006,53357.22351216 2025-06-06,01:50:46.000,157,11078409,4245,0,1749174645,13203.154410309995,29452.973073329995,53357.20953792 2025-06-06,01:50:47.000,157,11078474,3845,0,1749174646,13203.20156447999,28069.080822599994,53357.17460232 2025-06-06,01:50:48.000,157,11078386,3804,0,1749174647,13203.20156447999,31298.096949090002,53357.21652504001 2025-06-06,01:50:49.000,157,11078355,4045,0,1749174648,13203.22850972,28530.270152850004,53357.15364096 2025-06-06,01:50:50.000,157,11078369,4045,0,1749174649,13203.22850972,27146.448393419996,53357.18158944 2025-06-06,01:50:51.000,157,11078418,3885,0,1749174650,13203.20830079,28530.333595019998,53357.18158944 2025-06-06,01:50:52.000,157,11078418,3485,0,1749174651,13203.235246029995,30375.478618170004,53357.2025508 2025-06-06,01:50:53.000,157,11078303,4165,0,1749174652,13203.20156447999,27607.672969320003,53357.2025508 2025-06-06,01:50:54.000,157,11078339,4365,0,1749174653,13203.20156447999,29914.141256190007,53357.16062808 2025-06-06,01:50:55.000,157,11078413,4125,0,1749174654,13203.194828169995,27607.70821497,53357.18158944 2025-06-06,01:50:56.000,157,11078411,4125,0,1749174655,13203.16788293,32681.918708519996,53357.15364096 2025-06-06,01:50:57.000,157,11078365,3885,0,1749174656,13203.12072875999,25301.296321140006,53357.23049928 2025-06-06,01:50:58.000,157,11078427,4165,0,1749174657,13203.02642042,23917.46046345,53357.16062808 2025-06-06,01:50:59.000,157,11078367,4004,0,1749174658,13203.01968410999,35910.98417892,53357.17460232 2025-06-06,01:51:00.000,157,11078409,4325,0,1749174659,13202.945584699999,30375.577305989995,53357.195563680005 2025-06-06,01:51:01.000,157,11078381,4125,0,1749174660,13202.884957909999,26685.329554469994,53357.18857656001 2025-06-06,01:51:02.000,157,11078340,3725,0,1749174661,13202.844540049999,27146.631670799994,53357.20953792 2025-06-06,01:51:03.000,157,11078377,3965,0,1749174662,13202.817594809989,28991.868332640006,53357.265434880006 2025-06-06,01:51:04.000,157,11078382,3605,0,1749174663,13202.777176949989,27607.983131040004,53357.23748640001 2025-06-06,01:51:05.000,157,11078385,4245,0,1749174664,13202.736759089988,24840.297317400007,53357.18857656001 2025-06-06,01:51:06.000,157,11078392,3365,0,1749174665,13202.676132299988,30837.104994480003,53357.17460232 2025-06-06,01:51:07.000,157,11078463,4205,0,1749174666,13202.669395989993,28530.65080587,53357.18857656001 2025-06-06,01:51:08.000,157,11078382,3685,0,1749174667,13202.628978129993,29453.276185919996,53357.146653840005 2025-06-06,01:51:09.000,157,11078347,4165,0,1749174668,13202.655923369988,32682.278214150007,53357.16062808 2025-06-06,01:51:10.000,157,11078384,3685,0,1749174669,13202.642450749998,29914.52895834,53357.11171824 2025-06-06,01:51:11.000,157,11078338,3685,0,1749174670,13202.635714440003,29914.53600747,53357.03485992 2025-06-06,01:51:12.000,157,11078386,3765,0,1749174671,13202.628978129993,28991.93882394,53357.0628084 2025-06-06,01:51:13.000,157,11078385,4325,0,1749174672,13202.628978129993,28530.62260935,53357.11171824 2025-06-06,01:51:14.000,157,11078372,3485,0,1749174673,13202.602032889998,28991.826037859995,53357.04883416001 2025-06-06,01:51:15.000,157,11078398,3565,0,1749174674,13202.575087650002,28991.847185249993,53357.01389856 2025-06-06,01:51:16.000,157,11078375,4245,0,1749174675,13202.622241819998,28991.685055259994,53357.041847039996 2025-06-06,01:51:17.000,157,11078398,3765,0,1749174676,13202.581823959998,31298.174489519995,53357.11171824 2025-06-06,01:51:18.000,157,11078385,3965,0,1749174677,13202.534669790002,30836.879422319995,53357.041847039996 2025-06-06,01:51:19.000,157,11078382,4004,0,1749174678,13202.561615029997,29914.22584575,53357.00691144 2025-06-06,01:51:20.000,157,11078369,4325,0,1749174679,13202.507724549992,32681.946905040008,53357.041847039996 2025-06-06,01:51:21.000,157,11078384,3765,0,1749174680,13202.494251930002,28069.038527819997,53357.027872800005 2025-06-06,01:51:22.000,157,11078322,3645,0,1749174681,13202.494251930002,31759.349721510007,53356.9929372 2025-06-06,01:51:23.000,157,11078339,4325,0,1749174682,13202.460570379997,28991.61456396,53357.03485992 2025-06-06,01:51:24.000,157,11078349,4325,0,1749174683,13202.399943589997,28069.066724339995,53356.93704024 2025-06-06,01:51:25.000,157,11078370,3565,0,1749174684,13202.413416210002,30836.80893102,53356.96498872 2025-06-06,01:51:26.000,157,11078325,4125,0,1749174685,13202.420152519997,28991.60751483,53357.01389856 2025-06-06,01:51:27.000,157,11078450,3605,0,1749174686,13202.399943589997,33143.284267020004,53356.94402736 2025-06-06,01:51:28.000,157,11078346,3924,0,1749174687,13202.440361449997,29452.980122459994,53356.96498872 2025-06-06,01:51:29.000,157,11078384,3725,0,1749174688,13202.453834070002,36833.57431332,53356.95101448001 2025-06-06,01:51:30.000,157,11078393,4125,0,1749174689,13202.474043000002,25762.626633990003,53356.92306600001 2025-06-06,01:51:31.000,157,11078402,4125,0,1749174690,13202.527933479992,30375.549109469997,53356.909091760004 2025-06-06,01:51:32.000,157,11078455,4565,0,1749174691,13202.534669790002,30375.570256859995,53356.978962960005 2025-06-06,01:51:33.000,157,11078405,4165,0,1749174692,13202.628978129993,28069.059675209995,53357.02088568001 2025-06-06,01:51:34.000,157,11078343,4125,0,1749174693,13202.669395989993,28069.080822599994,53356.97197584001 2025-06-06,01:51:35.000,157,11078385,4125,0,1749174694,13202.736759089988,27607.757558879995,53356.978962960005 2025-06-06,01:51:36.000,157,11078338,3645,0,1749174695,13202.851276359994,28530.31244763,53357.01389856 2025-06-06,01:51:37.000,157,11078389,4085,0,1749174696,13202.89843052999,27607.750509749996,53356.96498872 2025-06-06,01:51:38.000,157,11078336,3885,0,1749174697,13202.97926624999,28530.291300240002,53356.96498872 2025-06-06,01:51:39.000,157,11078364,3605,0,1749174698,13203.02642042,30836.689095809998,53357.00691144 2025-06-06,01:51:40.000,157,11078432,3725,0,1749174699,13203.06683828,32220.517904370005,53357.03485992 2025-06-06,01:51:41.000,157,11078387,4325,0,1749174700,13203.12746507,28991.529974400008,53357.00691144 2025-06-06,01:51:42.000,157,11078341,4325,0,1749174701,13203.174619239995,27146.384951250002,53357.01389856 2025-06-06,01:51:43.000,157,11078386,3725,0,1749174702,13203.24871865,28530.284251110003,53357.08376976 2025-06-06,01:51:44.000,157,11078342,3845,0,1749174703,13203.30934544,28530.333595019998,53357.10473112 2025-06-06,01:51:45.000,157,11078401,4165,0,1749174704,13203.30934544,30836.731390589994,53357.05582128 2025-06-06,01:51:46.000,157,11078356,3645,0,1749174705,13203.36997223,31759.314475859996,53357.09075688001 2025-06-06,01:51:47.000,157,11078430,3645,0,1749174706,13203.403653779991,33604.45244988,53357.15364096 2025-06-06,01:51:48.000,157,11078377,4245,0,1749174707,13203.437335329996,31298.012359529996,53357.21652504001 2025-06-06,01:51:49.000,157,11078343,4325,0,1749174708,13203.464280569991,26223.80891511,53357.25146064 2025-06-06,01:51:50.000,157,11078403,3645,0,1749174709,13203.497962119996,28530.354742409996,53357.20953792 2025-06-06,01:51:51.000,157,11078426,3845,0,1749174710,13203.504698429992,29452.987171589994,53357.18158944 2025-06-06,01:51:52.000,157,11078341,3804,0,1749174711,13203.491225810001,30375.633699030004,53357.244473520004 2025-06-06,01:51:53.000,157,11078392,3765,0,1749174712,13203.531643670001,30836.914667970006,53357.23049928 2025-06-06,01:51:54.000,157,11078391,4285,0,1749174713,13203.538379979997,33143.40410222999,53357.272422 2025-06-06,01:51:55.000,157,11078404,3565,0,1749174714,13203.524907359992,30837.055650569993,53357.244473520004 2025-06-06,01:51:56.000,157,11078410,3285,0,1749174715,13203.565325219992,30837.048601439994,53357.293383360004 2025-06-06,01:51:57.000,157,11078332,3845,0,1749174716,13203.572061530002,25301.5218933,53357.27940912 2025-06-06,01:51:58.000,157,11078340,3725,0,1749174717,13203.578797839997,27146.772653399996,53357.25146064 2025-06-06,01:51:59.000,157,11078364,3405,0,1749174718,13203.585534149992,34066.13521923,53357.25844776001 2025-06-06,01:52:00.000,157,11078416,3765,0,1749174719,13203.625952009992,27608.131162770005,53357.23049928 2025-06-06,01:52:01.000,157,11078316,3485,0,1749174720,13203.686578799992,30375.887467709996,53357.265434880006 2025-06-06,01:52:02.000,157,11078370,4004,0,1749174721,13203.740469279997,33143.61557613,53357.32831896 2025-06-06,01:52:03.000,157,11078350,4004,0,1749174722,13203.747205589993,28530.735395430005,53357.293383360004 2025-06-06,01:52:04.000,157,11078432,3645,0,1749174723,13203.747205589993,30837.210731429994,53357.25844776001 2025-06-06,01:52:05.000,157,11078425,4004,0,1749174724,13203.720260349997,32682.35575458,53357.293383360004 2025-06-06,01:52:06.000,157,11078368,3725,0,1749174725,13203.794359760002,22533.941816610008,53357.20953792 2025-06-06,01:52:07.000,157,11078370,3924,0,1749174726,13203.801096069998,29453.40307026,53357.272422 2025-06-06,01:52:08.000,157,11078406,4004,0,1749174727,13203.848250239993,31298.59743732,53357.293383360004 2025-06-06,01:52:09.000,157,11078416,3685,0,1749174728,13203.868459169993,26685.646765319994,53357.25146064 2025-06-06,01:52:10.000,157,11078456,3645,0,1749174729,13203.861722859998,25763.021385269996,53357.272422 2025-06-06,01:52:11.000,157,11078341,4165,0,1749174730,13203.929085959993,28530.714248040007,53357.23748640001 2025-06-06,01:52:12.000,157,11078468,3924,0,1749174731,13203.969503819993,32221.145276940006,53357.32133184 2025-06-06,01:52:13.000,157,11078460,3444,0,1749174732,13203.982976439998,27146.89953774,53357.30735760001 2025-06-06,01:52:14.000,157,11078417,4004,0,1749174733,13204.016657989989,22995.236883809994,53357.32831896 2025-06-06,01:52:15.000,157,11078479,4325,0,1749174734,13204.009921679994,35911.421224980004,53357.3772288 2025-06-06,01:52:16.000,157,11078388,3605,0,1749174735,13204.023394299998,26685.59742141,53357.37024168 2025-06-06,01:52:17.000,157,11078417,4325,0,1749174736,13204.043603229999,28530.78473934,53357.30037048 2025-06-06,01:52:18.000,157,11078386,3685,0,1749174737,13204.057075849989,30375.915664230008,53357.33530608001 2025-06-06,01:52:19.000,157,11078400,3565,0,1749174738,13204.070548469994,29453.290284179995,53357.433125760006 2025-06-06,01:52:20.000,157,11078435,4365,0,1749174739,13204.104230019999,28069.440328230005,53357.433125760006 2025-06-06,01:52:21.000,157,11078394,3605,0,1749174740,13204.104230019999,30837.231878820006,53357.433125760006 2025-06-06,01:52:22.000,157,11078401,4125,0,1749174741,13204.104230019999,27608.152310160003,53357.41915152 2025-06-06,01:52:23.000,157,11078398,3765,0,1749174742,13204.090757399994,31298.477602109997,53357.39819016 2025-06-06,01:52:24.000,157,11078401,4245,0,1749174743,13204.097493709989,30837.203682299994,53357.41915152 2025-06-06,01:52:25.000,157,11078398,3885,0,1749174744,13204.104230019999,31759.864308000004,53357.50299696001 2025-06-06,01:52:26.000,157,11078473,4004,0,1749174745,13204.171593119994,27146.955930779994,53357.4471 2025-06-06,01:52:27.000,157,11078355,4045,0,1749174746,13204.20527467,31759.822013220008,53357.46806136 2025-06-06,01:52:28.000,157,11078439,4325,0,1749174747,13204.25916514999,34066.24800531,53357.42613864001 2025-06-06,01:52:29.000,157,11078426,3845,0,1749174748,13204.29958300999,33605.016380279994,53357.47504848001 2025-06-06,01:52:30.000,157,11078326,3085,0,1749174749,13204.32652825,28530.78473934,53357.41915152 2025-06-06,01:52:31.000,157,11078328,3645,0,1749174750,13204.34673718,29453.353726350004,53357.412164400004 2025-06-06,01:52:32.000,157,11078382,3565,0,1749174751,13204.40736397,29914.641744420005,53357.50299696001 2025-06-06,01:52:33.000,157,11078407,3125,0,1749174752,13204.42083658999,25763.063680050007,53357.433125760006 2025-06-06,01:52:34.000,157,11078439,4085,0,1749174753,13204.454518139995,28992.065708280003,53357.42613864001 2025-06-06,01:52:35.000,157,11078357,4045,0,1749174754,13204.50167230999,28069.447377360004,53357.44011288 2025-06-06,01:52:36.000,157,11078403,4325,0,1749174755,13204.535353859996,29914.620597030007,53357.53793256 2025-06-06,01:52:37.000,157,11078463,4485,0,1749174756,13204.575771719996,29453.311431570008,53357.461074240004 2025-06-06,01:52:38.000,157,11078423,4125,0,1749174757,13204.602716959991,29914.620597030007,53357.54491968 2025-06-06,01:52:39.000,157,11078407,4125,0,1749174758,13204.636398509996,28530.7988376,53357.53793256 2025-06-06,01:52:40.000,157,11078418,3645,0,1749174759,13204.656607439996,28992.016364370007,53357.55889392 2025-06-06,01:52:41.000,157,11078396,3605,0,1749174760,13204.723970539992,30375.950909880004,53357.50998408 2025-06-06,01:52:42.000,157,11078406,3804,0,1749174761,13204.737443159996,30837.253026210004,53357.48902272 2025-06-06,01:52:43.000,157,11078391,4205,0,1749174762,13204.757652089997,25301.82500589,53357.49600984 2025-06-06,01:52:44.000,157,11078372,3804,0,1749174763,13204.777861019997,29453.459463299994,53357.55190680001 2025-06-06,01:52:45.000,157,11078391,4085,0,1749174764,13204.771124710001,35450.267140380005,53357.530945440005 2025-06-06,01:52:46.000,157,11078399,4165,0,1749174765,13204.804806259992,30837.330566639997,53357.55190680001 2025-06-06,01:52:47.000,157,11078357,3965,0,1749174766,13204.804806259992,26685.703158360004,53357.55889392 2025-06-06,01:52:48.000,157,11078356,3885,0,1749174767,13204.838487809997,31298.61153558,53357.57286816001 2025-06-06,01:52:49.000,157,11078416,3924,0,1749174768,13204.858696739997,25763.098925700004,53357.64273936001 2025-06-06,01:52:50.000,157,11078376,3605,0,1749174769,13204.885641979992,28992.185543490006,53357.57286816001 2025-06-06,01:52:51.000,157,11078450,3804,0,1749174770,13204.966477699993,27146.998225560004,53357.63575224 2025-06-06,01:52:52.000,157,11078421,3765,0,1749174771,13204.979950319997,22995.370817279996,53357.55889392 2025-06-06,01:52:53.000,157,11078405,3845,0,1749174772,13205.020368179998,29914.796825280006,53357.747546160004 2025-06-06,01:52:54.000,157,11078352,3725,0,1749174773,13205.027104489993,26224.408091160003,53357.698636320005 2025-06-06,01:52:55.000,157,11078417,4125,0,1749174774,13205.101203899998,30376.028450309997,53357.76152040001 2025-06-06,01:52:56.000,157,11078450,3685,0,1749174775,13205.114676519988,27608.293292760005,53357.76152040001 2025-06-06,01:52:57.000,157,11078215,4205,0,1749174776,13205.141621759998,33605.12211723,53357.67767496 2025-06-06,01:52:58.000,157,11078431,3965,0,1749174777,13205.195512239989,31298.639732099997,53357.60780376 2025-06-06,01:52:59.000,157,11078397,3965,0,1749174778,13205.262875339999,28069.581310830006,53357.70562344 2025-06-06,01:53:00.000,157,11078390,3205,0,1749174779,13205.303293199999,25301.733367199995,53357.7265848 2025-06-06,01:53:01.000,157,11078375,4205,0,1749174780,13205.330238439994,27608.166408420002,53357.71959768001 2025-06-06,01:53:02.000,157,11078370,3685,0,1749174781,13205.39760153999,29453.424217649997,53357.7265848 2025-06-06,01:53:03.000,157,11078432,3605,0,1749174782,13205.44475571,31759.822013220008,53357.74055904001 2025-06-06,01:53:04.000,157,11078391,4125,0,1749174783,13205.512118809995,31298.46350385,53357.67068784001 2025-06-06,01:53:05.000,157,11078433,4085,0,1749174784,13205.56600929,30375.82402554,53357.68466208 2025-06-06,01:53:06.000,157,11078406,3885,0,1749174785,13205.57948190999,32221.011343470003,53357.76152040001 2025-06-06,01:53:07.000,157,11078445,4085,0,1749174786,13205.64684501,27608.081818859995,53357.796456000004 2025-06-06,01:53:08.000,157,11078369,3965,0,1749174787,13205.7074718,26224.182518999994,53357.768507520006 2025-06-06,01:53:09.000,157,11078429,4125,0,1749174788,13205.72768073,29453.205694620003,53357.80344312 2025-06-06,01:53:10.000,157,11078414,3804,0,1749174789,13205.781571209991,25762.760567460005,53357.83837872001 2025-06-06,01:53:11.000,157,11078415,4165,0,1749174790,13205.815252759996,34065.994236629995,53357.768507520006 2025-06-06,01:53:12.000,157,11078404,3645,0,1749174791,13205.80851645,28991.854234380007,53357.83837872001 2025-06-06,01:53:13.000,157,11078428,3765,0,1749174792,13205.835461689996,26685.4070949,53357.81043024001 2025-06-06,01:53:14.000,157,11078232,3645,0,1749174793,13205.842197999991,23917.62259344,53357.747546160004 2025-06-06,01:53:15.000,157,11078367,3965,0,1749174794,13205.889352170001,22533.779686620008,53357.817417360005 2025-06-06,01:53:16.000,157,11078466,3525,0,1749174795,13205.869143240001,27607.997229300003,53357.83837872001 2025-06-06,01:53:17.000,157,11078421,3965,0,1749174796,13205.889352170001,23917.664888219995,53357.88728856001 2025-06-06,01:53:18.000,157,11078407,4085,0,1749174797,13205.916297409996,24378.945857159997,53357.85235296 2025-06-06,01:53:19.000,157,11078352,3685,0,1749174798,13205.916297409996,31298.343668639995,53357.915237040004 2025-06-06,01:53:20.000,157,11078421,4205,0,1749174799,13205.997133129997,32220.912655649998,53357.83837872001 2025-06-06,01:53:21.000,157,11078409,4045,0,1749174800,13205.976924199997,29453.205694620003,53357.85934008001 2025-06-06,01:53:22.000,157,11078369,4245,0,1749174801,13205.997133129997,30375.760583370007,53357.94318552 2025-06-06,01:53:23.000,157,11078393,4045,0,1749174802,13206.010605750002,23917.707183000006,53357.92222416 2025-06-06,01:53:24.000,157,11078392,3685,0,1749174803,13206.077968849997,30375.802878150003,53357.936198400006 2025-06-06,01:53:25.000,157,11078369,4245,0,1749174804,13206.104914089992,31298.407110810003,53357.95715976001 2025-06-06,01:53:26.000,157,11078459,4245,0,1749174805,13206.091441470002,28069.398033449994,53358.02703096001 2025-06-06,01:53:27.000,157,11078417,4245,0,1749174806,13206.111650400002,24379.002250200007,53357.97812112001 2025-06-06,01:53:28.000,157,11078420,3804,0,1749174807,13206.172277190002,32221.018392600003,53357.95715976001 2025-06-06,01:53:29.000,157,11078367,4245,0,1749174808,13206.185749809993,31298.491700369996,53358.02004384 2025-06-06,01:53:30.000,157,11078401,4325,0,1749174809,13206.212695050002,27146.821997310006,53358.02004384 2025-06-06,01:53:31.000,157,11078428,3804,0,1749174810,13206.192486120002,29914.676990070002,53358.00606960001 2025-06-06,01:53:32.000,157,11078382,3804,0,1749174811,13206.239640289998,33604.92474159,53358.034018080005 2025-06-06,01:53:33.000,157,11078409,4004,0,1749174812,13206.212695050002,30375.908615099994,53358.0410052 2025-06-06,01:53:34.000,157,11078401,4165,0,1749174813,13206.253112910003,28992.122101319997,53357.95715976001 2025-06-06,01:53:35.000,157,11078409,4045,0,1749174814,13206.246376599993,28530.841132379996,53357.964146880004 2025-06-06,01:53:36.000,157,11078195,3965,0,1749174815,13206.286794459993,29914.733383109997,53357.99908248 2025-06-06,01:53:37.000,157,11078163,4125,0,1749174816,13206.280058149998,28069.595409090005,53357.964146880004 2025-06-06,01:53:38.000,157,11078316,4045,0,1749174817,13206.313739699988,33143.80590264,53357.985108240006 2025-06-06,01:53:39.000,157,11078401,4045,0,1749174818,13206.293530769988,28992.192592620006,53358.08991504 2025-06-06,01:53:40.000,157,11078383,4245,0,1749174819,13206.313739699988,30376.113039870004,53358.082927920004 2025-06-06,01:53:41.000,157,11078203,4085,0,1749174820,13206.286794459993,27608.370833189998,53358.06196656 2025-06-06,01:53:42.000,157,11078400,3965,0,1749174821,13206.259849219998,28069.701146039995,53358.034018080005 2025-06-06,01:53:43.000,157,11078337,3965,0,1749174822,13206.307003389993,29914.881414839998,53358.103889280006 2025-06-06,01:53:44.000,157,11078223,4325,0,1749174823,13206.273321840003,27608.370833189998,53358.103889280006 2025-06-06,01:53:45.000,157,11078342,3565,0,1749174824,13206.300267079998,28530.982114979997,53358.0410052 2025-06-06,01:53:46.000,157,11078364,3685,0,1749174825,13206.313739699988,29914.930758749993,53357.985108240006 2025-06-06,01:53:47.000,157,11078396,3804,0,1749174826,13206.293530769988,27608.441324490006,53358.00606960001 2025-06-06,01:53:48.000,157,11078388,3765,0,1749174827,13206.333948629988,29453.656838940005,53357.985108240006 2025-06-06,01:53:49.000,157,11078422,3965,0,1749174828,13206.374366489988,34527.89552901,53358.01305672 2025-06-06,01:53:50.000,157,11078399,4165,0,1749174829,13206.374366489988,32221.413143879996,53358.02703096001 2025-06-06,01:53:51.000,157,11078393,4405,0,1749174830,13206.394575419989,29453.635691550007,53358.02703096001 2025-06-06,01:53:52.000,157,11078367,4165,0,1749174831,13206.381102799998,30837.556138800006,53358.02004384 2025-06-06,01:53:53.000,157,11078392,3804,0,1749174832,13206.387839109993,27608.469521010004,53358.02004384 2025-06-06,01:53:54.000,157,11078372,3685,0,1749174833,13206.401311729998,30837.556138800006,53358.082927920004 2025-06-06,01:53:55.000,157,11078353,4325,0,1749174834,13206.408048039993,30837.542040540007,53357.971134 2025-06-06,01:53:56.000,157,11078344,3645,0,1749174835,13206.360893869998,28531.12309758,53357.99209536 2025-06-06,01:53:57.000,157,11078349,4285,0,1749174836,13206.360893869998,29914.980102660003,53357.99908248 2025-06-06,01:53:58.000,157,11078361,4365,0,1749174837,13206.354157559988,33605.319492869996,53358.02004384 2025-06-06,01:53:59.000,157,11078394,3605,0,1749174838,13206.340684939998,30837.570237060005,53358.082927920004 2025-06-06,01:54:00.000,157,11078432,2965,0,1749174839,13206.354157559988,30376.352710289997,53358.07594080001 2025-06-06,01:54:01.000,157,11078366,3885,0,1749174840,13206.408048039993,23456.912604030003,53358.06895368 2025-06-06,01:54:02.000,157,11078381,4325,0,1749174841,13206.421520659998,28992.488656079993,53358.131837760004 2025-06-06,01:54:03.000,157,11078386,3845,0,1749174842,13206.408048039993,30837.668924879996,53358.13882488 2025-06-06,01:54:04.000,157,11078396,3685,0,1749174843,13206.374366489988,29915.114036130006,53358.06196656 2025-06-06,01:54:05.000,157,11078397,4125,0,1749174844,13206.387839109993,27147.35068206,53358.14581200001 2025-06-06,01:54:06.000,157,11078460,3685,0,1749174845,13206.340684939998,28069.898521680007,53358.1108764 2025-06-06,01:54:07.000,157,11078378,3924,0,1749174846,13206.381102799998,33144.186555659995,53358.04799232 2025-06-06,01:54:08.000,157,11078369,4045,0,1749174847,13206.347421249993,27608.65984752,53358.01305672 2025-06-06,01:54:09.000,157,11078367,4325,0,1749174848,13206.354157559988,29915.135183520004,53358.06196656 2025-06-06,01:54:10.000,157,11078378,4245,0,1749174849,13206.387839109993,27147.37887858,53358.082927920004 2025-06-06,01:54:11.000,157,11078425,4365,0,1749174850,13206.354157559988,32682.940832370005,53358.06196656 2025-06-06,01:54:12.000,157,11078422,3645,0,1749174851,13206.374366489988,29915.1774783,53358.02703096001 2025-06-06,01:54:13.000,157,11078440,3685,0,1749174852,13206.408048039993,30376.48664376,53358.01305672 2025-06-06,01:54:14.000,157,11078399,4325,0,1749174853,13206.381102799998,24379.657819290005,53358.082927920004 2025-06-06,01:54:15.000,157,11078355,4165,0,1749174854,13206.401311729998,31760.350697970003,53357.99908248 2025-06-06,01:54:16.000,157,11078378,3005,0,1749174855,13206.367630179993,30837.809907479997,53358.04799232 2025-06-06,01:54:17.000,157,11078395,3365,0,1749174856,13206.347421249993,28992.629638679995,53358.01305672 2025-06-06,01:54:18.000,157,11078390,2885,0,1749174857,13206.367630179993,30376.500742019998,53357.99209536 2025-06-06,01:54:19.000,157,11078349,3605,0,1749174858,13206.320476009998,28070.046553410008,53357.97812112001 2025-06-06,01:54:20.000,157,11078423,4325,0,1749174859,13206.327212319993,36373.40710692,53357.95715976001 2025-06-06,01:54:21.000,157,11078403,3444,0,1749174860,13206.320476009998,26224.901530260002,53357.99908248 2025-06-06,01:54:22.000,157,11078375,4405,0,1749174861,13206.300267079998,30837.894497040004,53358.02004384 2025-06-06,01:54:23.000,157,11078359,4205,0,1749174862,13206.259849219998,25302.283199340003,53358.05497944001 2025-06-06,01:54:24.000,157,11078368,3765,0,1749174863,13206.232903980002,28992.678982590005,53358.05497944001 2025-06-06,01:54:25.000,157,11078378,3765,0,1749174864,13206.185749809993,28992.636687809994,53358.05497944001 2025-06-06,01:54:26.000,157,11078349,4325,0,1749174865,13206.158804569997,29915.276166120006,53357.99908248 2025-06-06,01:54:27.000,157,11078401,4165,0,1749174866,13206.158804569997,23457.081783150003,53358.0410052 2025-06-06,01:54:28.000,157,11078385,3444,0,1749174867,13206.125123019992,31299.041532510004,53358.00606960001 2025-06-06,01:54:29.000,157,11078424,3605,0,1749174868,13206.071232540002,24840.910591709995,53357.99209536 2025-06-06,01:54:30.000,157,11078351,3245,0,1749174869,13206.037550989997,31298.999237729993,53358.034018080005 2025-06-06,01:54:31.000,157,11078399,4325,0,1749174870,13206.024078369992,30837.753514440003,53358.034018080005 2025-06-06,01:54:32.000,157,11078355,4165,0,1749174871,13205.943242649992,28992.545049120003,53357.97812112001 2025-06-06,01:54:33.000,157,11078372,3725,0,1749174872,13205.949978960001,22073.05559895,53357.92921128001 2025-06-06,01:54:34.000,157,11078380,3885,0,1749174873,13205.889352170001,30837.61958097,53357.9012628 2025-06-06,01:54:35.000,157,11078356,3605,0,1749174874,13205.956715269996,28992.40406652,53357.94318552 2025-06-06,01:54:36.000,157,11078407,4445,0,1749174875,13205.949978960001,27147.20265033,53357.97812112001 2025-06-06,01:54:37.000,157,11078427,4125,0,1749174876,13205.976924199997,30837.47859837,53357.964146880004 2025-06-06,01:54:38.000,157,11078404,3725,0,1749174877,13205.970187890001,29453.579298509998,53357.92222416 2025-06-06,01:54:39.000,157,11078407,4525,0,1749174878,13205.990396820001,31298.731370790003,53357.89427568 2025-06-06,01:54:40.000,157,11078361,3845,0,1749174879,13206.030814680002,27147.0546186,53357.85235296 2025-06-06,01:54:41.000,157,11078370,3645,0,1749174880,13206.010605750002,27608.3496858,53357.89427568 2025-06-06,01:54:42.000,157,11078362,3765,0,1749174881,13206.051023610002,25763.12712222,53357.88728856001 2025-06-06,01:54:43.000,157,11078422,3765,0,1749174882,13206.077968849997,27608.265096240008,53357.87331432 2025-06-06,01:54:44.000,157,11078409,3965,0,1749174883,13206.084705159992,29453.353726350004,53357.817417360005 2025-06-06,01:54:45.000,157,11078430,3845,0,1749174884,13206.057759919997,26685.56922489,53357.8313916 2025-06-06,01:54:46.000,157,11078427,4325,0,1749174885,13206.071232540002,28530.693100649994,53357.866327200005 2025-06-06,01:54:47.000,157,11078404,3845,0,1749174886,13206.084705159992,29453.23389114,53357.796456000004 2025-06-06,01:54:48.000,157,11078356,3924,0,1749174887,13206.057759919997,30837.083847090005,53357.75453328 2025-06-06,01:54:49.000,157,11078410,3765,0,1749174888,13206.077968849997,26224.210715520006,53357.768507520006 2025-06-06,01:54:50.000,157,11078453,4245,0,1749174889,13206.118386709997,26224.10497857,53357.74055904001 2025-06-06,01:54:51.000,157,11078384,3725,0,1749174890,13206.057759919997,28530.530970659995,53357.71261056 2025-06-06,01:54:52.000,157,11078416,3845,0,1749174891,13206.098177779997,27608.004278430002,53357.75453328 2025-06-06,01:54:53.000,157,11078405,4205,0,1749174892,13206.084705159992,28530.62260935,53357.698636320005 2025-06-06,01:54:54.000,157,11078418,3525,0,1749174893,13206.131859330002,34066.0576788,53357.73357192 2025-06-06,01:54:55.000,157,11078392,3725,0,1749174894,13206.145331949992,33604.741464210005,53357.71261056 2025-06-06,01:54:56.000,157,11078414,3765,0,1749174895,13206.172277190002,30375.725337719996,53357.68466208 2025-06-06,01:54:57.000,157,11078387,4085,0,1749174896,13206.219431359998,31298.30137386,53357.7265848 2025-06-06,01:54:58.000,157,11078447,4085,0,1749174897,13206.232903980002,31759.561195410002,53357.67767496 2025-06-06,01:54:59.000,157,11078440,3765,0,1749174898,13206.226167669993,30375.66189555,53357.76152040001 2025-06-06,01:55:00.000,157,11078414,4045,0,1749174899,13206.307003389993,26685.357750990006,53357.7265848 2025-06-06,01:55:01.000,157,11078406,4004,0,1749174900,13206.320476009998,28530.523921529995,53357.73357192 2025-06-06,01:55:02.000,157,11078368,3605,0,1749174901,13206.360893869998,29453.050613760002,53357.69164920001 2025-06-06,01:55:03.000,157,11078353,3924,0,1749174902,13206.381102799998,27607.898541479997,53357.67767496 2025-06-06,01:55:04.000,157,11078357,4325,0,1749174903,13206.394575419989,33143.34066006,53357.62177800001 2025-06-06,01:55:05.000,157,11078395,4245,0,1749174904,13206.387839109993,28530.48162675,53357.62177800001 2025-06-06,01:55:06.000,157,11078411,4165,0,1749174905,13206.387839109993,28069.123117380004,53357.69164920001 2025-06-06,01:55:07.000,157,11078377,4325,0,1749174906,13206.347421249993,30375.570256859995,53357.67068784001 2025-06-06,01:55:08.000,157,11078396,3685,0,1749174907,13206.333948629988,30836.893520579993,53357.61479088 2025-06-06,01:55:09.000,157,11078399,4045,0,1749174908,13206.300267079998,27607.835099310003,53357.69164920001 2025-06-06,01:55:10.000,157,11078332,3205,0,1749174909,13206.293530769988,28530.418184580005,53357.6567136 2025-06-06,01:55:11.000,157,11078366,3725,0,1749174910,13206.293530769988,34988.5068306,53357.62177800001 2025-06-06,01:55:12.000,157,11078345,4205,0,1749174911,13206.320476009998,29453.008318980006,53357.59382952001 2025-06-06,01:55:13.000,157,11078417,4125,0,1749174912,13206.273321840003,33143.34066006,53357.62177800001 2025-06-06,01:55:14.000,157,11078382,3845,0,1749174913,13206.280058149998,30375.584355119994,53357.600816640006 2025-06-06,01:55:15.000,157,11078390,3565,0,1749174914,13206.246376599993,28991.692104390007,53357.600816640006 2025-06-06,01:55:16.000,157,11078373,4325,0,1749174915,13206.219431359998,29452.980122459994,53357.649726480005 2025-06-06,01:55:17.000,157,11078402,3645,0,1749174916,13206.179013499997,29914.296337050007,53357.59382952001 2025-06-06,01:55:18.000,157,11078361,4205,0,1749174917,13206.131859330002,27607.806902790006,53357.53793256 2025-06-06,01:55:19.000,157,11078343,4165,0,1749174918,13206.104914089992,28991.642760479997,53357.49600984 2025-06-06,01:55:20.000,157,11078374,3845,0,1749174919,13206.111650400002,32220.609543059996,53357.45408712001 2025-06-06,01:55:21.000,157,11078426,3845,0,1749174920,13206.064496229992,33604.417204230005,53357.42613864001 2025-06-06,01:55:22.000,157,11078345,4325,0,1749174921,13206.064496229992,28530.263103720004,53357.461074240004 2025-06-06,01:55:23.000,157,11078347,4245,0,1749174922,13206.030814680002,27146.300361689995,53357.49600984 2025-06-06,01:55:24.000,157,11078376,3565,0,1749174923,13205.983660509992,29452.76159943,53357.461074240004 2025-06-06,01:55:25.000,157,11078389,4085,0,1749174924,13206.017342059997,34526.90865081,53357.4471 2025-06-06,01:55:26.000,157,11078389,4325,0,1749174925,13205.970187890001,28530.129170250002,53357.3772288 2025-06-06,01:55:27.000,157,11078345,4365,0,1749174926,13205.963451579992,24839.74748526,53357.363254560005 2025-06-06,01:55:28.000,157,11078370,3685,0,1749174927,13205.929770030001,27607.39100412,53357.482035600005 2025-06-06,01:55:29.000,157,11078358,3605,0,1749174928,13205.990396820001,31297.596460860004,53357.44011288 2025-06-06,01:55:30.000,157,11078324,3565,0,1749174929,13205.896088479996,29452.41619206,53357.433125760006 2025-06-06,01:55:31.000,157,11078374,3525,0,1749174930,13205.862406929991,34065.31752015,53357.38421592001 2025-06-06,01:55:32.000,157,11078378,3765,0,1749174931,13205.882615859991,25300.86632421,53357.412164400004 2025-06-06,01:55:33.000,157,11078373,4125,0,1749174932,13205.902824789991,24378.26914068,53357.3422932 2025-06-06,01:55:34.000,157,11078392,4004,0,1749174933,13205.848934310001,26223.357770789997,53357.32133184 2025-06-06,01:55:35.000,157,11078345,4565,0,1749174934,13205.848934310001,28529.762615490006,53357.34928032 2025-06-06,01:55:36.000,157,11078357,4004,0,1749174935,13205.795043829996,33142.61459967001,53357.32831896 2025-06-06,01:55:37.000,157,11078378,3565,0,1749174936,13205.80851645,30836.160411060002,53357.32831896 2025-06-06,01:55:38.000,157,11078204,3605,0,1749174937,13205.74115334999,29452.310455109997,53357.23049928 2025-06-06,01:55:39.000,157,11078405,4365,0,1749174938,13205.68726287,33142.66394358,53357.34928032 2025-06-06,01:55:40.000,157,11078370,4165,0,1749174939,13205.64010869999,30836.18155845,53357.23049928 2025-06-06,01:55:41.000,157,11078372,3725,0,1749174940,13205.592954529995,30374.956982550008,53357.27940912 2025-06-06,01:55:42.000,157,11078271,4245,0,1749174941,13205.572745599995,27145.969052579996,53357.25844776001 2025-06-06,01:55:43.000,157,11078243,4245,0,1749174942,13205.512118809995,32681.38297464,53357.22351216 2025-06-06,01:55:44.000,157,11078217,4045,0,1749174943,13205.471700949995,30836.273197140006,53357.23748640001 2025-06-06,01:55:45.000,157,11078384,3325,0,1749174944,13205.41781046999,23916.924729570004,53357.22351216 2025-06-06,01:55:46.000,157,11078406,3804,0,1749174945,13205.350447369994,31758.835135019996,53357.21652504001 2025-06-06,01:55:47.000,157,11078390,3525,0,1749174946,13205.316765819989,32220.123153089997,53357.195563680005 2025-06-06,01:55:48.000,157,11078406,3685,0,1749174947,13205.249402719994,29913.71830839,53357.17460232 2025-06-06,01:55:49.000,157,11078401,4325,0,1749174948,13205.182039619998,31297.589411730005,53357.18158944 2025-06-06,01:55:50.000,157,11078399,4325,0,1749174949,13205.155094379988,33603.99425643,53357.09075688001 2025-06-06,01:55:51.000,157,11078386,3725,0,1749174950,13205.094467589988,28068.594432629994,53357.10473112 2025-06-06,01:55:52.000,157,11078387,4085,0,1749174951,13205.074258659988,28991.107026600002,53357.13966672001 2025-06-06,01:55:53.000,157,11078452,3725,0,1749174952,13205.074258659988,28991.14932138,53357.15364096 2025-06-06,01:55:54.000,157,11078385,4165,0,1749174953,13205.054049730003,28529.84015592,53357.16062808 2025-06-06,01:55:55.000,157,11078341,4205,0,1749174954,13205.033840800003,27607.221825,53357.18158944 2025-06-06,01:55:56.000,157,11078401,4045,0,1749174955,13205.094467589988,28529.804910270002,53357.09075688001 2025-06-06,01:55:57.000,157,11078449,4205,0,1749174956,13205.107940209993,28991.078830080005,53357.03485992 2025-06-06,01:55:58.000,157,11078277,4165,0,1749174957,13205.054049730003,29913.640767959994,53357.01389856 2025-06-06,01:55:59.000,157,11078402,3685,0,1749174958,13205.094467589988,28529.776713750005,53357.05582128 2025-06-06,01:56:00.000,157,11078385,3965,0,1749174959,13205.074258659988,32681.39002377,53356.94402736 2025-06-06,01:56:01.000,157,11078388,3685,0,1749174960,13205.080994969998,32220.031514400005,53357.02088568001 2025-06-06,01:56:02.000,157,11078380,3605,0,1749174961,13205.101203899998,28068.432302639994,53356.9929372 2025-06-06,01:56:03.000,157,11078331,4004,0,1749174962,13205.161830689998,31758.673005029996,53356.978962960005 2025-06-06,01:56:04.000,157,11078450,3845,0,1749174963,13205.195512239989,29452.254062070002,53356.97197584001 2025-06-06,01:56:05.000,157,11078259,4165,0,1749174964,13205.208984859994,25761.942868380007,53356.93704024 2025-06-06,01:56:06.000,157,11078410,3804,0,1749174965,13205.188775929993,30374.745508649998,53356.95101448001 2025-06-06,01:56:07.000,157,11078395,3965,0,1749174966,13205.202248549998,32219.91872832,53356.860181920005 2025-06-06,01:56:08.000,157,11078399,4365,0,1749174967,13205.215721169989,28990.937847480003,53356.8182592 2025-06-06,01:56:09.000,157,11078419,3804,0,1749174968,13205.229193789994,32219.961023099997,53356.85319480001 2025-06-06,01:56:10.000,157,11078358,3924,0,1749174969,13205.215721169989,28990.95899487,53356.80428496001 2025-06-06,01:56:11.000,157,11078392,3685,0,1749174970,13205.188775929993,28990.944896610003,53356.84620768 2025-06-06,01:56:12.000,157,11078424,3685,0,1749174971,13205.235930099989,28529.66392767,53356.83922056 2025-06-06,01:56:13.000,157,11078425,4125,0,1749174972,13205.256139029989,28068.411155249996,53356.83922056 2025-06-06,01:56:14.000,157,11078384,3804,0,1749174973,13205.222457479998,26684.533002779994,53356.80428496001 2025-06-06,01:56:15.000,157,11078418,3645,0,1749174974,13205.202248549998,28529.727369839995,53356.83223344001 2025-06-06,01:56:16.000,157,11078351,4325,0,1749174975,13205.202248549998,29452.2611112,53356.874156159996 2025-06-06,01:56:17.000,157,11078411,4085,0,1749174976,13205.215721169989,26684.61759234,53356.82524632 2025-06-06,01:56:18.000,157,11078440,3765,0,1749174977,13205.168566999993,29452.28225859,53356.909091760004 2025-06-06,01:56:19.000,157,11078408,3485,0,1749174978,13205.155094379988,28529.741468099994,53356.84620768 2025-06-06,01:56:20.000,157,11078345,3444,0,1749174979,13205.208984859994,24839.43027441,53356.8182592 2025-06-06,01:56:21.000,157,11078367,4245,0,1749174980,13205.155094379988,23916.847189139997,53356.874156159996 2025-06-06,01:56:22.000,157,11078407,4004,0,1749174981,13205.182039619998,30836.139263670004,53356.80428496001 2025-06-06,01:56:23.000,157,11078457,3485,0,1749174982,13205.141621759998,27145.842168240008,53356.706465279996 2025-06-06,01:56:24.000,157,11078388,3045,0,1749174983,13205.202248549998,30836.089919759994,53356.80428496001 2025-06-06,01:56:25.000,157,11078355,4205,0,1749174984,13205.195512239989,31297.363839569996,53356.76934936 2025-06-06,01:56:26.000,157,11078413,4165,0,1749174985,13205.235930099989,33142.52296098,53356.741400880004 2025-06-06,01:56:27.000,157,11078410,3285,0,1749174986,13205.303293199999,26684.45546235,53356.8182592 2025-06-06,01:56:28.000,157,11078382,3804,0,1749174987,13205.296556889989,32219.91167919,53356.762362240006 2025-06-06,01:56:29.000,157,11078438,3885,0,1749174988,13205.343711059999,31297.30744653,53356.741400880004 2025-06-06,01:56:30.000,157,11078367,3605,0,1749174989,13205.363919989999,35448.86436351,53356.78332360001 2025-06-06,01:56:31.000,157,11078355,4365,0,1749174990,13205.370656299994,28529.558190719996,53356.72043952 2025-06-06,01:56:32.000,157,11078404,3924,0,1749174991,13205.411074159994,28068.298369170006,53356.76934936 2025-06-06,01:56:33.000,157,11078392,3804,0,1749174992,13205.431283089994,33142.480666200005,53356.741400880004 2025-06-06,01:56:34.000,157,11078388,3845,0,1749174993,13205.44475571,36832.70022119999,53356.741400880004 2025-06-06,01:56:35.000,157,11078352,3845,0,1749174994,13205.471700949995,31297.286299140003,53356.75537512001 2025-06-06,01:56:36.000,157,11078379,4085,0,1749174995,13205.52559143,27606.975105449994,53356.71345240001 2025-06-06,01:56:37.000,157,11078405,3965,0,1749174996,13205.552536669995,30836.03352672,53356.748388 2025-06-06,01:56:38.000,157,11078331,4405,0,1749174997,13205.60642715,26223.139247760002,53356.77633648 2025-06-06,01:56:39.000,157,11078387,4325,0,1749174998,13205.653581319995,29913.457490579996,53356.75537512001 2025-06-06,01:56:40.000,157,11078420,3525,0,1749174999,13205.68726287,28068.277221779994,53356.72043952 2025-06-06,01:56:41.000,157,11078400,3725,0,1749175000,13205.754625969996,25761.900573599996,53356.748388 2025-06-06,01:56:42.000,157,11078389,4085,0,1749175001,13205.80851645,28990.80391401,53356.748388 2025-06-06,01:56:43.000,157,11078400,3765,0,1749175002,13205.882615859991,27145.694136510007,53356.73441376001 2025-06-06,01:56:44.000,157,11078455,4285,0,1749175003,13205.916297409996,38677.80294957,53356.706465279996 2025-06-06,01:56:45.000,157,11078351,4245,0,1749175004,13205.976924199997,31297.258102620006,53356.762362240006 2025-06-06,01:56:46.000,157,11078347,4125,0,1749175005,13206.010605750002,31297.251053490007,53356.78332360001 2025-06-06,01:56:47.000,157,11078398,3924,0,1749175006,13206.037550989997,29913.358802760005,53356.762362240006 2025-06-06,01:56:48.000,157,11078394,3645,0,1749175007,13206.084705159992,25300.478622060007,53356.83922056 2025-06-06,01:56:49.000,157,11078391,4365,0,1749175008,13206.104914089992,28068.249025259996,53356.79729784 2025-06-06,01:56:50.000,157,11078365,3725,0,1749175009,13206.125123019992,26223.111051240005,53356.82524632 2025-06-06,01:56:51.000,157,11078379,4205,0,1749175010,13206.118386709997,26223.132198630003,53356.811272080005 2025-06-06,01:56:52.000,157,11078390,3765,0,1749175011,13206.145331949992,29913.4151958,53356.79031072 2025-06-06,01:56:53.000,157,11078378,3685,0,1749175012,13206.152068260002,29913.386999280003,53356.79031072 2025-06-06,01:56:54.000,157,11078410,3605,0,1749175013,13206.185749809993,33142.431322289995,53356.83922056 2025-06-06,01:56:55.000,157,11078441,4045,0,1749175014,13206.199222429997,33603.719340359996,53356.874156159996 2025-06-06,01:56:56.000,157,11078330,3645,0,1749175015,13206.165540879992,28529.579338109994,53356.91607888 2025-06-06,01:56:57.000,157,11078371,3965,0,1749175016,13206.259849219998,28990.79686488,53356.85319480001 2025-06-06,01:56:58.000,157,11078344,3845,0,1749175017,13206.239640289998,29913.40814667,53356.82524632 2025-06-06,01:56:59.000,157,11078357,4325,0,1749175018,13206.253112910003,28529.544092459997,53356.86716904 2025-06-06,01:57:00.000,157,11078359,4445,0,1749175019,13206.293530769988,33142.4101749,53356.811272080005 2025-06-06,01:57:01.000,157,11078379,4405,0,1749175020,13206.286794459993,34987.56224718,53356.88114328001 2025-06-06,01:57:02.000,157,11078366,3725,0,1749175021,13206.293530769988,30374.675017350004,53356.88114328001 2025-06-06,01:57:03.000,157,11078410,3804,0,1749175022,13206.354157559988,28068.291320040007,53356.860181920005 2025-06-06,01:57:04.000,157,11078400,3685,0,1749175023,13206.340684939998,30836.047624979998,53356.80428496001 2025-06-06,01:57:05.000,157,11078405,4285,0,1749175024,13206.360893869998,25761.907622729996,53356.80428496001 2025-06-06,01:57:06.000,157,11078354,3485,0,1749175025,13206.387839109993,31297.32154479,53356.8881304 2025-06-06,01:57:07.000,157,11078413,4004,0,1749175026,13206.394575419989,28529.642780280003,53356.88114328001 2025-06-06,01:57:08.000,157,11078393,4405,0,1749175027,13206.347421249993,26223.252033840006,53356.874156159996 2025-06-06,01:57:09.000,157,11078356,3725,0,1749175028,13206.347421249993,25300.640752050007,53356.8881304 2025-06-06,01:57:10.000,157,11078370,3725,0,1749175029,13206.347421249993,31758.64480851,53356.89511752 2025-06-06,01:57:11.000,157,11078431,4205,0,1749175030,13206.354157559988,29452.197669030007,53356.909091760004 2025-06-06,01:57:12.000,157,11078396,3645,0,1749175031,13206.401311729998,31758.60956286,53356.94402736 2025-06-06,01:57:13.000,157,11078400,3685,0,1749175032,13206.387839109993,27145.715283900005,53356.86716904 2025-06-06,01:57:14.000,157,11078352,3525,0,1749175033,13206.374366489988,29452.162423379996,53356.930053120006 2025-06-06,01:57:15.000,157,11078346,3645,0,1749175034,13206.327212319993,29452.211767290006,53356.91607888 2025-06-06,01:57:16.000,157,11078419,4125,0,1749175035,13206.293530769988,33603.71229123,53356.94402736 2025-06-06,01:57:17.000,157,11078395,4285,0,1749175036,13206.259849219998,29452.13422686,53356.91607888 2025-06-06,01:57:18.000,157,11078390,3685,0,1749175037,13206.253112910003,32681.108058569997,53356.93704024 2025-06-06,01:57:19.000,157,11078358,3685,0,1749175038,13206.185749809993,27145.708234770005,53356.88114328001 2025-06-06,01:57:20.000,157,11078405,3605,0,1749175039,13206.118386709997,28068.256074389996,53356.860181920005 2025-06-06,01:57:21.000,157,11078314,2725,0,1749175040,13206.084705159992,30374.632722569993,53356.8881304 2025-06-06,01:57:22.000,157,11078377,4245,0,1749175041,13206.044287299992,28990.83211053,53356.83223344001 2025-06-06,01:57:23.000,157,11078358,3765,0,1749175042,13205.990396820001,28990.747520970006,53356.89511752 2025-06-06,01:57:24.000,157,11078379,4245,0,1749175043,13205.929770030001,28529.50884681,53356.82524632 2025-06-06,01:57:25.000,157,11078339,4085,0,1749175044,13205.862406929991,28990.761619230005,53356.83223344001 2025-06-06,01:57:26.000,157,11078350,3725,0,1749175045,13205.76136227999,31758.46153113,53356.80428496001 2025-06-06,01:57:27.000,157,11078331,4325,0,1749175046,13205.74115334999,29452.042588170007,53356.75537512001 2025-06-06,01:57:28.000,157,11078364,3605,0,1749175047,13205.693999179995,25300.478622060007,53356.80428496001 2025-06-06,01:57:29.000,157,11078363,4004,0,1749175048,13205.58621822,27145.539055650006,53356.73441376001 2025-06-06,01:57:30.000,157,11078346,3645,0,1749175049,13205.532327739995,24839.07781791,53356.643581200005 2025-06-06,01:57:31.000,157,11078361,4085,0,1749175050,13205.5053825,32680.938879449997,53356.72043952 2025-06-06,01:57:32.000,157,11078359,4485,0,1749175051,13205.46496464,31297.067776109994,53356.6785168 2025-06-06,01:57:33.000,157,11078400,3924,0,1749175052,13205.39760153999,34064.80998279,53356.643581200005 2025-06-06,01:57:34.000,157,11078378,3725,0,1749175053,13205.330238439994,30835.765659779994,53356.692491040005 2025-06-06,01:57:35.000,157,11078353,4125,0,1749175054,13205.303293199999,27606.784778939997,53356.594671360006 2025-06-06,01:57:36.000,157,11078342,3725,0,1749175055,13205.276347959989,28068.05164962,53356.643581200005 2025-06-06,01:57:37.000,157,11078355,4245,0,1749175056,13205.269611649994,25761.604510139994,53356.594671360006 2025-06-06,01:57:38.000,157,11078318,3725,0,1749175057,13205.215721169989,27606.693140250005,53356.58768424001 2025-06-06,01:57:39.000,157,11078355,4365,0,1749175058,13205.141621759998,28067.938863539996,53356.55274864 2025-06-06,01:57:40.000,157,11078392,3085,0,1749175059,13205.208984859994,29451.774721230002,53356.56672288001 2025-06-06,01:57:41.000,157,11078332,3645,0,1749175060,13205.195512239989,23916.297357000003,53356.56672288001 2025-06-06,01:57:42.000,157,11078383,4045,0,1749175061,13205.155094379988,30374.287315199996,53356.58069712 2025-06-06,01:57:43.000,157,11078326,3725,0,1749175062,13205.168566999993,24838.873393140006,53356.475890320005 2025-06-06,01:57:44.000,157,11078332,2965,0,1749175063,13205.141621759998,28529.128193790006,53356.49685168001 2025-06-06,01:57:45.000,157,11078365,4004,0,1749175064,13205.107940209993,32219.347748789995,53356.48287744 2025-06-06,01:57:46.000,157,11078322,3725,0,1749175065,13205.067522349993,32219.368896180007,53356.41300624 2025-06-06,01:57:47.000,157,11078339,4365,0,1749175066,13205.047313419993,25761.37893798,53356.475890320005 2025-06-06,01:57:48.000,157,11078346,3525,0,1749175067,13205.040577109998,31296.778761780006,53356.406019120004 2025-06-06,01:57:49.000,157,11078319,4125,0,1749175068,13205.027104489993,29451.661935149998,53356.406019120004 2025-06-06,01:57:50.000,157,11078363,3525,0,1749175069,13205.006895559993,29912.992247999995,53356.35012216001 2025-06-06,01:57:51.000,157,11078367,4285,0,1749175070,13205.047313419993,32680.699209030005,53356.426980480006 2025-06-06,01:57:52.000,157,11078315,4125,0,1749175071,13205.060786039998,25761.512871450002,53356.46191608 2025-06-06,01:57:53.000,157,11078320,3605,0,1749175072,13205.020368179998,30374.287315199996,53356.48986456 2025-06-06,01:57:54.000,157,11078321,4125,0,1749175073,13205.027104489993,31296.877449599997,53356.41999336001 2025-06-06,01:57:55.000,157,11078338,3444,0,1749175074,13205.047313419993,27606.59445243,53356.38505776 2025-06-06,01:57:56.000,157,11078350,3685,0,1749175075,13205.060786039998,30835.624677180007,53356.3640964 2025-06-06,01:57:57.000,157,11078348,3605,0,1749175076,13205.121412829998,26222.82203691,53356.406019120004 2025-06-06,01:57:58.000,157,11078336,3645,0,1749175077,13205.141621759998,25761.53401884,53356.371083519996 2025-06-06,01:57:59.000,157,11078327,4165,0,1749175078,13205.229193789994,32680.776749459998,53356.41300624 2025-06-06,01:58:00.000,157,11078428,2805,0,1749175079,13205.276347959989,28067.938863539996,53356.41999336001 2025-06-06,01:58:01.000,157,11078382,3605,0,1749175080,13205.310029509994,28067.981158320006,53356.39204488 2025-06-06,01:58:02.000,157,11078334,3765,0,1749175081,13205.384128919999,31296.99728481,53356.406019120004 2025-06-06,01:58:03.000,157,11078424,3765,0,1749175082,13205.41781046999,36371.13023793,53356.426980480006 2025-06-06,01:58:04.000,157,11078340,3605,0,1749175083,13205.451492019994,30835.71631587,53356.44794184001 2025-06-06,01:58:05.000,157,11078338,3645,0,1749175084,13205.53906404999,27145.468564349998,53356.39204488 2025-06-06,01:58:06.000,157,11078391,4405,0,1749175085,13205.592954529995,31758.3134994,53356.4339676 2025-06-06,01:58:07.000,157,11078371,4045,0,1749175086,13205.633372389995,31297.103021760006,53356.39204488 2025-06-06,01:58:08.000,157,11078405,4165,0,1749175087,13205.714208109996,33142.262143169995,53356.41300624 2025-06-06,01:58:09.000,157,11078352,3725,0,1749175088,13205.714208109996,27606.862319370004,53356.38505776 2025-06-06,01:58:10.000,157,11078304,3085,0,1749175089,13205.774834899996,28990.775717490003,53356.37807064001 2025-06-06,01:58:11.000,157,11078333,4165,0,1749175090,13205.801780139991,29913.358802760005,53356.371083519996 2025-06-06,01:58:12.000,157,11078346,3605,0,1749175091,13205.801780139991,33142.424273159995,53356.41300624 2025-06-06,01:58:13.000,157,11078392,4004,0,1749175092,13205.862406929991,29913.471588839995,53356.31518656 2025-06-06,01:58:14.000,157,11078402,3645,0,1749175093,13205.929770030001,33142.49476446,53356.41300624 2025-06-06,01:58:15.000,157,11078386,3525,0,1749175094,13205.963451579992,30836.061723239996,53356.371083519996 2025-06-06,01:58:16.000,157,11078396,3804,0,1749175095,13206.044287299992,32219.93282658,53356.3640964 2025-06-06,01:58:17.000,157,11078382,3685,0,1749175096,13206.051023610002,28990.966044,53356.39204488 2025-06-06,01:58:18.000,157,11078359,4085,0,1749175097,13206.125123019992,31758.701201550008,53356.41300624 2025-06-06,01:58:19.000,157,11078378,3765,0,1749175098,13206.172277190002,31297.434330870004,53356.426980480006 2025-06-06,01:58:20.000,157,11078406,3924,0,1749175099,13206.246376599993,30836.160411060002,53356.37807064001 2025-06-06,01:58:21.000,157,11078307,4205,0,1749175100,13206.280058149998,31297.49777304,53356.41300624 2025-06-06,01:58:22.000,157,11078369,4285,0,1749175101,13206.333948629988,25300.809931170006,53356.406019120004 2025-06-06,01:58:23.000,157,11078381,4045,0,1749175102,13206.428256969994,30836.266148010007,53356.45492896 2025-06-06,01:58:24.000,157,11078331,3845,0,1749175103,13206.488883759994,28529.83310679,53356.5038388 2025-06-06,01:58:25.000,157,11078361,4125,0,1749175104,13206.55624685999,32220.158398739994,53356.5038388 2025-06-06,01:58:26.000,157,11078336,3685,0,1749175105,13206.610137339994,28068.622629150006,53356.51082592 2025-06-06,01:58:27.000,157,11078326,3605,0,1749175106,13206.63708257999,34526.661931259994,53356.51082592 2025-06-06,01:58:28.000,157,11078321,3605,0,1749175107,13206.67750043999,28068.643776540004,53356.6086456 2025-06-06,01:58:29.000,157,11078340,3725,0,1749175108,13206.68423675,25762.224833579996,53356.60165848 2025-06-06,01:58:30.000,157,11078383,4485,0,1749175109,13206.731390919995,30375.168456450003,53356.573710000004 2025-06-06,01:58:31.000,157,11078378,3565,0,1749175110,13206.70444568,31759.032510660007,53356.594671360006 2025-06-06,01:58:32.000,157,11078225,4004,0,1749175111,13206.69770936999,30836.48467104,53356.62960696 2025-06-06,01:58:33.000,157,11078230,3605,0,1749175112,13206.70444568,30836.49172017,53356.643581200005 2025-06-06,01:58:34.000,157,11078365,4125,0,1749175113,13206.670764129994,27607.482642810006,53356.62261984 2025-06-06,01:58:35.000,157,11078306,3685,0,1749175114,13206.66402782,32220.292332209996,53356.61563272001 2025-06-06,01:58:36.000,157,11078384,3405,0,1749175115,13206.610137339994,28068.763611749993,53356.62261984 2025-06-06,01:58:37.000,157,11078356,3725,0,1749175116,13206.55624685999,28068.735415229996,53356.63659408001 2025-06-06,01:58:38.000,157,11078363,4205,0,1749175117,13206.549510549994,29452.6135677,53356.65056832 2025-06-06,01:58:39.000,157,11078353,3965,0,1749175118,13206.495620069989,30836.470572780003,53356.65056832 2025-06-06,01:58:40.000,157,11078351,4645,0,1749175119,13206.482147449999,29452.472585099997,53356.692491040005 2025-06-06,01:58:41.000,157,11078408,3685,0,1749175120,13206.502356379999,28068.636727410005,53356.62261984 2025-06-06,01:58:42.000,157,11078358,3725,0,1749175121,13206.482147449999,31758.9479211,53356.66454256001 2025-06-06,01:58:43.000,157,11078401,4205,0,1749175122,13206.434993279989,30375.105014279994,53356.692491040005 2025-06-06,01:58:44.000,157,11078367,3924,0,1749175123,13206.428256969994,32681.509858980004,53356.65056832 2025-06-06,01:58:45.000,157,11078388,3804,0,1749175124,13206.354157559988,30836.393032349995,53356.56672288001 2025-06-06,01:58:46.000,157,11078332,3845,0,1749175125,13206.354157559988,28991.205714419993,53356.573710000004 2025-06-06,01:58:47.000,157,11078337,4565,0,1749175126,13206.374366489988,29452.493732489995,53356.55973576 2025-06-06,01:58:48.000,157,11078339,4245,0,1749175127,13206.367630179993,25762.210735319997,53356.56672288001 2025-06-06,01:58:49.000,157,11078359,4045,0,1749175128,13206.367630179993,32681.502809850004,53356.58069712 2025-06-06,01:58:50.000,157,11078346,2764,0,1749175129,13206.394575419989,30836.421228870007,53356.66454256001 2025-06-06,01:58:51.000,157,11078350,3645,0,1749175130,13206.394575419989,26684.814967979997,53356.61563272001 2025-06-06,01:58:52.000,157,11078351,4004,0,1749175131,13206.408048039993,28529.959991130003,53356.60165848 2025-06-06,01:58:53.000,157,11078407,3924,0,1749175132,13206.414784349989,25762.224833579996,53356.6086456 2025-06-06,01:58:54.000,157,11078366,3565,0,1749175133,13206.394575419989,32681.580350279997,53356.58069712 2025-06-06,01:58:55.000,157,11078361,4325,0,1749175134,13206.421520659998,34526.817012119995,53356.58069712 2025-06-06,01:58:56.000,157,11078232,3685,0,1749175135,13206.421520659998,29913.929782289997,53356.61563272001 2025-06-06,01:58:57.000,157,11078169,4085,0,1749175136,13206.394575419989,28991.396040930005,53356.51781304001 2025-06-06,01:58:58.000,157,11078289,4085,0,1749175137,13206.367630179993,24839.825025690006,53356.594671360006 2025-06-06,01:58:59.000,157,11078309,4325,0,1749175138,13206.374366489988,29452.677009870007,53356.54576152001 2025-06-06,01:59:00.000,157,11078292,3165,0,1749175139,13206.367630179993,32681.763627659995,53356.56672288001 2025-06-06,01:59:01.000,157,11078308,3725,0,1749175140,13206.320476009998,26685.019392750008,53356.55973576 2025-06-06,01:59:02.000,157,11078327,4165,0,1749175141,13206.273321840003,32681.791824180007,53356.538774399996 2025-06-06,01:59:03.000,157,11078404,3685,0,1749175142,13206.226167669993,24839.88141873,53356.56672288001 2025-06-06,01:59:04.000,157,11078352,3804,0,1749175143,13206.212695050002,32681.791824180007,53356.60165848 2025-06-06,01:59:05.000,157,11078385,4085,0,1749175144,13206.158804569997,26685.125129699998,53356.55973576 2025-06-06,01:59:06.000,157,11078359,4165,0,1749175145,13206.118386709997,29452.832090730008,53356.573710000004 2025-06-06,01:59:07.000,157,11078365,4045,0,1749175146,13206.064496229992,31298.040556050008,53356.5038388 2025-06-06,01:59:08.000,157,11078343,4125,0,1749175147,13206.017342059997,28069.01738043,53356.62960696 2025-06-06,01:59:09.000,157,11078398,3804,0,1749175148,13205.963451579992,33143.19967746,53356.58768424001 2025-06-06,01:59:10.000,157,11078386,3085,0,1749175149,13205.936506339996,31759.363819770006,53356.538774399996 2025-06-06,01:59:11.000,157,11078353,4245,0,1749175150,13205.882615859991,29452.90258203,53356.5038388 2025-06-06,01:59:12.000,157,11078324,3485,0,1749175151,13205.821989069991,30836.794832760002,53356.45492896 2025-06-06,01:59:13.000,157,11078394,3685,0,1749175152,13205.801780139991,25762.619584860004,53356.44095472 2025-06-06,01:59:14.000,157,11078372,3645,0,1749175153,13205.774834899996,23917.474561709998,53356.44794184001 2025-06-06,01:59:15.000,157,11078380,3725,0,1749175154,13205.70073548999,34065.818008379996,53356.44794184001 2025-06-06,01:59:16.000,157,11078387,4205,0,1749175155,13205.64010869999,28069.073773469994,53356.41999336001 2025-06-06,01:59:17.000,157,11078344,3685,0,1749175156,13205.572745599995,28069.073773469994,53356.39204488 2025-06-06,01:59:18.000,157,11078379,4245,0,1749175157,13205.552536669995,26223.914652060004,53356.39204488 2025-06-06,01:59:19.000,157,11078353,4125,0,1749175158,13205.491909879995,29914.246993139997,53356.39204488 2025-06-06,01:59:20.000,157,11078413,4285,0,1749175159,13205.471700949995,28530.354742409996,53356.32916080001 2025-06-06,01:59:21.000,157,11078355,4125,0,1749175160,13205.431283089994,31298.13219474,53356.28025096001 2025-06-06,01:59:22.000,157,11078364,3804,0,1749175161,13205.363919989999,32681.939855909994,53356.23134112001 2025-06-06,01:59:23.000,157,11078361,4285,0,1749175162,13205.350447369994,23456.179494509997,53356.259289600006 2025-06-06,01:59:24.000,157,11078365,4285,0,1749175163,13205.289820579994,34527.120124709996,53356.259289600006 2025-06-06,01:59:25.000,157,11078396,3804,0,1749175164,13205.222457479998,28991.649809609997,53356.238328240004 2025-06-06,01:59:26.000,157,11078408,3645,0,1749175165,13205.175303309989,27146.434295159997,53356.19640552 2025-06-06,01:59:27.000,157,11078388,3804,0,1749175166,13205.134885449988,32681.961003300006,53356.16845704 2025-06-06,01:59:28.000,157,11078352,3725,0,1749175167,13205.047313419993,28530.354742409996,53356.224354 2025-06-06,01:59:29.000,157,11078361,4125,0,1749175168,13205.013631870002,30375.450421650006,53356.25230248001 2025-06-06,01:59:30.000,157,11078366,4045,0,1749175169,13204.986686629993,39140.028501930006,53356.12653432 2025-06-06,01:59:31.000,157,11078346,3765,0,1749175170,13204.899114599997,28991.670956999995,53356.16845704 2025-06-06,01:59:32.000,157,11078399,4125,0,1749175171,13204.804806259992,28530.397037190007,53356.091598720006 2025-06-06,01:59:33.000,157,11078375,4245,0,1749175172,13204.771124710001,30375.499765560002,53356.091598720006 2025-06-06,01:59:34.000,157,11078375,3965,0,1749175173,13204.683552679991,34527.14832122999,53356.11256008001 2025-06-06,01:59:35.000,157,11078367,4165,0,1749175174,13204.602716959991,29452.951925939997,53356.035701759996 2025-06-06,01:59:36.000,157,11078388,3645,0,1749175175,13204.575771719996,32682.0314946,53355.9798048 2025-06-06,01:59:37.000,157,11078384,3765,0,1749175176,13204.515144929996,28991.76964482,53355.95185632 2025-06-06,01:59:38.000,157,11078362,3804,0,1749175177,13204.44104551999,29914.324533570005,53355.93788208 2025-06-06,01:59:39.000,157,11078392,3765,0,1749175178,13204.40062765999,29914.37387748,53355.9798048 2025-06-06,01:59:40.000,157,11078438,3005,0,1749175179,13204.333264559995,28530.45343023,53355.86102376 2025-06-06,01:59:41.000,157,11078394,3765,0,1749175180,13204.31979193999,27146.603474279997,53355.9099336 2025-06-06,01:59:42.000,157,11078293,4085,0,1749175181,13204.25916514999,30836.96401188,53355.86102376 2025-06-06,01:59:43.000,157,11078350,3645,0,1749175182,13204.252428839995,27607.919688869995,53355.81211392 2025-06-06,01:59:44.000,157,11078361,4125,0,1749175183,13204.19853835999,26685.385947510003,53355.82608816001 2025-06-06,01:59:45.000,157,11078349,4085,0,1749175184,13204.21874728999,27608.053622339998,53355.79813968001 2025-06-06,01:59:46.000,157,11078349,4045,0,1749175185,13204.11770263999,26224.182518999994,53355.77717832001 2025-06-06,01:59:47.000,157,11078371,4165,0,1749175186,13204.097493709989,28530.700149779994,53355.72826848001 2025-06-06,01:59:48.000,157,11078385,4165,0,1749175187,13204.097493709989,27146.843144700004,53355.65839728001 2025-06-06,01:59:49.000,157,11078358,3765,0,1749175188,13204.050339539994,26685.512831850006,53355.69333288 2025-06-06,01:59:50.000,157,11078386,3085,0,1749175189,13204.036866919989,34527.507826860005,53355.67237152 2025-06-06,01:59:51.000,157,11078348,3685,0,1749175190,13204.030130609994,31759.779718439997,53355.67935864001 2025-06-06,01:59:52.000,157,11078386,3885,0,1749175191,13203.976240129989,30837.210731429994,53355.637435920005 2025-06-06,01:59:53.000,157,11078347,4165,0,1749175192,13203.949294889993,35450.08386300001,53355.588526080006 2025-06-06,01:59:54.000,157,11078411,4205,0,1749175193,13203.881931789998,29453.325529830006,53355.56057760001 2025-06-06,01:59:55.000,157,11078401,4365,0,1749175194,13203.834777620003,31759.793816699996,53355.588526080006 2025-06-06,01:59:56.000,157,11078395,4165,0,1749175195,13203.753941900002,27608.215752329997,53355.532629119996 2025-06-06,01:59:57.000,157,11078342,3804,0,1749175196,13203.700051419997,25763.049581789994,53355.49769352 2025-06-06,01:59:58.000,157,11078421,3565,0,1749175197,13203.646160939992,30837.30941925,53355.50468064 2025-06-06,01:59:59.000,157,11078347,3685,0,1749175198,13203.605743079992,25301.768612850006,53355.46275792001 2025-06-06,02:00:00.000,157,11078392,3885,0,1749175199,13203.538379979997,31759.89250452,53355.3858996 2025-06-06,02:00:01.000,157,11078390,3765,0,1749175200,13203.484489499991,31298.632682969997,53355.49070640001 2025-06-06,02:00:02.000,157,11078376,3804,0,1749175201,13203.437335329996,28530.876378030007,53355.399873840004 2025-06-06,02:00:03.000,157,11078369,4125,0,1749175202,13203.316081749996,28992.143248709996,53355.32301552001 2025-06-06,02:00:04.000,157,11078399,4165,0,1749175203,13203.28240019999,29914.719284849998,53355.33000264 2025-06-06,02:00:05.000,157,11078368,3565,0,1749175204,13203.16114661999,28992.150297839995,53355.26013144 2025-06-06,02:00:06.000,157,11078363,4045,0,1749175205,13203.08704721,28069.531966919996,53355.2810928 2025-06-06,02:00:07.000,157,11078370,3845,0,1749175206,13203.053365659995,26685.639716189995,53355.26711856 2025-06-06,02:00:08.000,157,11078409,4125,0,1749175207,13202.95905731999,27146.934783389996,53355.22519584001 2025-06-06,02:00:09.000,157,11078361,4045,0,1749175208,13202.932112079994,32221.05363825,53355.17628600001 2025-06-06,02:00:10.000,157,11078360,3765,0,1749175209,13202.844540049999,26224.29530508,53355.197247359996 2025-06-06,02:00:11.000,157,11078365,4125,0,1749175210,13202.837803739989,28069.405082580008,53355.134363280005 2025-06-06,02:00:12.000,157,11078321,4125,0,1749175211,13202.817594809989,29914.55715486,53355.1413504 2025-06-06,02:00:13.000,157,11078386,3924,0,1749175212,13202.770440639993,26685.477586199995,53355.09244056 2025-06-06,02:00:14.000,157,11078411,4365,0,1749175213,13202.730022779993,28991.896529160003,53355.11340192 2025-06-06,02:00:15.000,157,11078400,3525,0,1749175214,13202.756968019989,25301.599433730007,53355.05750496001 2025-06-06,02:00:16.000,157,11078396,3565,0,1749175215,13202.730022779993,32682.235919369996,53355.029556479996 2025-06-06,02:00:17.000,157,11078343,4205,0,1749175216,13202.756968019989,31759.645784969995,53354.94571104 2025-06-06,02:00:18.000,157,11078233,4205,0,1749175217,13202.709813849993,31759.652834099994,53354.97365952 2025-06-06,02:00:19.000,157,11078359,4085,0,1749175218,13202.730022779993,30375.746485109994,53354.98763376001 2025-06-06,02:00:20.000,157,11078373,3565,0,1749175219,13202.696341229988,30375.725337719996,53354.95269816 2025-06-06,02:00:21.000,157,11078369,3965,0,1749175220,13202.662659679998,26685.463487939996,53354.90378832 2025-06-06,02:00:22.000,157,11078340,3645,0,1749175221,13202.682868609998,26224.11907683,53354.98763376001 2025-06-06,02:00:23.000,157,11078367,4205,0,1749175222,13202.682868609998,26224.13317509,53354.93872392001 2025-06-06,02:00:24.000,157,11078434,3804,0,1749175223,13202.635714440003,28069.285247370004,53354.90378832 2025-06-06,02:00:25.000,157,11078393,4165,0,1749175224,13202.615505510003,28530.580314570005,53354.79199440001 2025-06-06,02:00:26.000,157,11078371,4325,0,1749175225,13202.635714440003,31298.30137386,53354.798981520005 2025-06-06,02:00:27.000,157,11078370,3765,0,1749175226,13202.615505510003,28530.64375674,53354.81994288001 2025-06-06,02:00:28.000,157,11078372,3685,0,1749175227,13202.568351339993,32220.940852169995,53354.72212320001 2025-06-06,02:00:29.000,157,11078377,3965,0,1749175228,13202.480779309997,32682.250017629995,53354.70116184001 2025-06-06,02:00:30.000,157,11078199,3645,0,1749175229,13202.453834070002,30375.873369449997,53354.70116184001 2025-06-06,02:00:31.000,157,11078193,4405,0,1749175230,13202.399943589997,27608.117064510006,53354.847891360005 2025-06-06,02:00:32.000,157,11078190,3845,0,1749175231,13202.332580490001,31298.414159940003,53354.729110320004 2025-06-06,02:00:33.000,157,11078391,3525,0,1749175232,13202.298898939996,30837.175485779997,53354.77103304001 2025-06-06,02:00:34.000,157,11078393,4004,0,1749175233,13202.265217389991,31759.73742366,53354.73609744 2025-06-06,02:00:35.000,157,11078380,3685,0,1749175234,13202.211326910001,30375.880418579996,53354.7570588 2025-06-06,02:00:36.000,157,11078381,4325,0,1749175235,13202.184381669991,31759.779718439997,53354.680200480005 2025-06-06,02:00:37.000,157,11078342,3605,0,1749175236,13202.11028226,28991.995216979994,53354.67321336001 2025-06-06,02:00:38.000,157,11078382,3605,0,1749175237,13202.076600709996,32682.34165632,53354.680200480005 2025-06-06,02:00:39.000,157,11078332,3804,0,1749175238,13202.02271022999,30837.168436649998,53354.58936792 2025-06-06,02:00:40.000,157,11078373,3725,0,1749175239,13201.96881975,34988.83109058,53354.55443232001 2025-06-06,02:00:41.000,157,11078371,4165,0,1749175240,13201.88124771999,28530.763591950003,53354.57539368001 2025-06-06,02:00:42.000,157,11078400,4405,0,1749175241,13201.874511409995,30837.196633169995,53354.5474452 2025-06-06,02:00:43.000,157,11078360,3605,0,1749175242,13201.78693938,30375.922713360007,53354.55443232001 2025-06-06,02:00:44.000,157,11078358,3645,0,1749175243,13201.73978520999,24379.129134539995,53354.49154824 2025-06-06,02:00:45.000,157,11078369,3965,0,1749175244,13201.73978520999,30376.021401179998,53354.48456112001 2025-06-06,02:00:46.000,157,11078200,3645,0,1749175245,13201.692631039994,25763.113023960002,53354.43565128001 2025-06-06,02:00:47.000,157,11078211,4205,0,1749175246,13201.672422109994,34066.29030009,53354.49154824 2025-06-06,02:00:48.000,157,11078222,3645,0,1749175247,13201.638740559989,31759.864308000004,53354.477574 2025-06-06,02:00:49.000,157,11078340,3965,0,1749175248,13201.605059009999,28069.524917789997,53354.393728560004 2025-06-06,02:00:50.000,157,11078339,4365,0,1749175249,13201.584850079998,32682.426245880008,53354.344818720005 2025-06-06,02:00:51.000,157,11078398,3685,0,1749175250,13201.537695909989,31298.59743732,53354.35879296001 2025-06-06,02:00:52.000,157,11078388,4085,0,1749175251,13201.477069119988,23917.93980429,53354.26097328 2025-06-06,02:00:53.000,157,11078406,3845,0,1749175252,13201.463596499998,24840.54403695,53354.33783160001 2025-06-06,02:00:54.000,157,11078335,3525,0,1749175253,13201.409706019993,28992.185543490006,53354.302896 2025-06-06,02:00:55.000,157,11078392,3605,0,1749175254,13201.396233400003,28992.2348874,53354.28193464 2025-06-06,02:00:56.000,157,11078363,4285,0,1749175255,13201.355815540002,29914.810923540004,53354.295908880005 2025-06-06,02:00:57.000,157,11078389,3565,0,1749175256,13201.274979820002,28530.989164109997,53354.246999040006 2025-06-06,02:00:58.000,157,11078204,3725,0,1749175257,13201.214353030002,30376.232875079993,53354.2330248 2025-06-06,02:00:59.000,157,11078364,3525,0,1749175258,13201.153726240002,27608.413127969994,53354.1631536 2025-06-06,02:01:00.000,157,11078335,3525,0,1749175259,13201.093099450001,26224.58431941,53354.18411496 2025-06-06,02:01:01.000,157,11078402,3765,0,1749175260,13201.059417899996,29453.69913372,53354.17014072001 2025-06-06,02:01:02.000,157,11078370,3685,0,1749175261,13200.97184587,31298.830058609994,53354.177127840005 2025-06-06,02:01:03.000,157,11078366,3845,0,1749175262,13200.93142801,26685.89348487,53354.128218000005 2025-06-06,02:01:04.000,157,11078354,3685,0,1749175263,13200.877537529996,31760.118076679995,53354.079308160006 2025-06-06,02:01:05.000,157,11078381,4365,0,1749175264,13200.78322918999,26224.647761579996,53354.11424376 2025-06-06,02:01:06.000,157,11078370,3605,0,1749175265,13200.68892085,31760.125125809995,53354.058346800004 2025-06-06,02:01:07.000,157,11078362,3725,0,1749175266,13200.614821439995,29453.670937200004,53354.009436960005 2025-06-06,02:01:08.000,157,11078356,3685,0,1749175267,13200.493567859994,31298.886451650003,53354.009436960005 2025-06-06,02:01:09.000,157,11078329,4285,0,1749175268,13200.432941069994,29453.741428499998,53353.99546272 2025-06-06,02:01:10.000,157,11078358,3325,0,1749175269,13200.385786899998,24379.481591040007,53353.960527120005 2025-06-06,02:01:11.000,157,11078350,3804,0,1749175270,13200.325160109998,32221.469536920005,53353.960527120005 2025-06-06,02:01:12.000,157,11078370,3725,0,1749175271,13200.251060699993,33605.340640259994,53353.92559152 2025-06-06,02:01:13.000,157,11078376,3605,0,1749175272,13200.183697599998,31760.188567980003,53353.8487332 2025-06-06,02:01:14.000,157,11078381,4325,0,1749175273,13200.096125570002,28992.43226304,53353.85572032001 2025-06-06,02:01:15.000,157,11078405,4045,0,1749175274,13200.055707710002,28992.446361299997,53353.890655920004 2025-06-06,02:01:16.000,157,11078355,4285,0,1749175275,13199.947926749992,28992.509803470006,53353.82078472 2025-06-06,02:01:17.000,157,11078297,4285,0,1749175276,13199.894036270001,30837.675974009995,53353.80681048 2025-06-06,02:01:18.000,157,11078352,3565,0,1749175277,13199.819936859996,31299.041532510004,53353.75790064 2025-06-06,02:01:19.000,157,11078359,4325,0,1749175278,13199.705419589991,25763.550070020006,53353.77187488 2025-06-06,02:01:20.000,157,11078380,3245,0,1749175279,13199.61111125,28992.57324564,53353.778862 2025-06-06,02:01:21.000,157,11078387,4285,0,1749175280,13199.57069339,30837.78876009,53353.78584912001 2025-06-06,02:01:22.000,157,11078361,3405,0,1749175281,13199.52353921999,27608.751486210007,53353.76488776001 2025-06-06,02:01:23.000,157,11078340,3685,0,1749175282,13199.42249456999,28070.074749930005,53353.65309384 2025-06-06,02:01:24.000,157,11078226,2965,0,1749175283,13199.36186777999,26686.140204420008,53353.68104232 2025-06-06,02:01:25.000,157,11078220,3325,0,1749175284,13199.287768369999,29453.959951530007,53353.625145360005 2025-06-06,02:01:26.000,157,11078382,3485,0,1749175285,13199.267559439999,30837.831054869996,53353.56226128 2025-06-06,02:01:27.000,157,11078339,4205,0,1749175286,13199.200196339989,29915.198625689998,53353.604184 2025-06-06,02:01:28.000,157,11078360,2685,0,1749175287,13199.139569549989,30837.7676127,53353.576235520006 2025-06-06,02:01:29.000,157,11078415,4165,0,1749175288,13199.065470139998,27147.428222489994,53353.604184 2025-06-06,02:01:30.000,157,11078363,4485,0,1749175289,13199.018315969988,28531.306374959997,53353.555274160004 2025-06-06,02:01:31.000,157,11078417,4045,0,1749175290,13198.944216559998,32221.659863430003,53353.56924840001 2025-06-06,02:01:32.000,157,11078413,4125,0,1749175291,13198.876853460002,33605.50981937999,53353.52033856001 2025-06-06,02:01:33.000,157,11078402,3725,0,1749175292,13198.822962979997,31298.978090339995,53353.45046736001 2025-06-06,02:01:34.000,157,11078369,4085,0,1749175293,13198.742127259997,32682.856242809998,53353.44348024 2025-06-06,02:01:35.000,157,11078392,3924,0,1749175294,13198.742127259997,34989.31043142,53353.48540296 2025-06-06,02:01:36.000,157,11078356,3685,0,1749175295,13198.681500469997,30837.668924879996,53353.408544640006 2025-06-06,02:01:37.000,157,11078422,4165,0,1749175296,13198.641082609996,32682.891488459994,53353.40155752001 2025-06-06,02:01:38.000,157,11078346,3765,0,1749175297,13198.627609989991,29915.078790479994,53353.35963480001 2025-06-06,02:01:39.000,157,11078374,3845,0,1749175298,13198.55351058,24840.85419867,53353.35264768001 2025-06-06,02:01:40.000,157,11078346,3125,0,1749175299,13198.479411169996,26224.711203750005,53353.30373784 2025-06-06,02:01:41.000,157,11078345,4245,0,1749175300,13198.47267486,27608.582307089993,53353.31771208 2025-06-06,02:01:42.000,157,11078371,3965,0,1749175301,13198.40531175999,29453.685035460003,53353.29675072 2025-06-06,02:01:43.000,157,11078369,3285,0,1749175302,13198.34468496999,28069.877374289994,53353.240853760006 2025-06-06,02:01:44.000,157,11078350,3965,0,1749175303,13198.34468496999,28992.460459559996,53353.219892400004 2025-06-06,02:01:45.000,157,11078345,4365,0,1749175304,13198.29079449,26685.971025299994,53353.22687952 2025-06-06,02:01:46.000,157,11078426,3845,0,1749175305,13198.236904009995,28531.09490106,53353.14303408001 2025-06-06,02:01:47.000,157,11078394,3565,0,1749175306,13198.20322245999,31298.858255130006,53353.13604696 2025-06-06,02:01:48.000,157,11078375,4405,0,1749175307,13198.14259566999,25302.071725439993,53353.1500212 2025-06-06,02:01:49.000,157,11078390,3645,0,1749175308,13198.10217780999,30837.577286190004,53353.13604696 2025-06-06,02:01:50.000,157,11078408,3325,0,1749175309,13198.06175994999,24840.71321607,53353.08015 2025-06-06,02:01:51.000,157,11078356,3725,0,1749175310,13198.028078399999,25763.28925221,53353.03822728 2025-06-06,02:01:52.000,157,11078427,4325,0,1749175311,13197.967451609999,24840.69206868,53353.052201520004 2025-06-06,02:01:53.000,157,11078397,4205,0,1749175312,13197.906824819998,32682.637719780003,53353.03822728 2025-06-06,02:01:54.000,157,11078379,4245,0,1749175313,13197.893352199993,29453.649789810006,53352.98931744 2025-06-06,02:01:55.000,157,11078391,4004,0,1749175314,13197.879879579988,28069.79278473,53352.92643336001 2025-06-06,02:01:56.000,157,11078385,4165,0,1749175315,13197.832725409993,28069.778686470003,53352.92643336001 2025-06-06,02:01:57.000,157,11078350,3924,0,1749175316,13197.765362309998,30837.513844019995,53352.905472000006 2025-06-06,02:01:58.000,157,11078360,3605,0,1749175317,13197.724944449998,23456.842112729995,53352.8705364 2025-06-06,02:01:59.000,157,11078364,3565,0,1749175318,13197.684526589997,26224.549073760005,53352.905472000006 2025-06-06,02:02:00.000,157,11078335,3405,0,1749175319,13197.650845039992,28069.722293429993,53352.89149776 2025-06-06,02:02:01.000,157,11078385,4365,0,1749175320,13197.623899799997,25763.246957430005,53352.94739472001 2025-06-06,02:02:02.000,157,11078364,3485,0,1749175321,13197.570009319992,27608.399029709995,53352.82162656 2025-06-06,02:02:03.000,157,11078362,3765,0,1749175322,13197.549800389992,30376.120089000004,53352.89149776 2025-06-06,02:02:04.000,157,11078384,3924,0,1749175323,13197.576745630002,29914.832070930002,53352.91944624 2025-06-06,02:02:05.000,157,11078313,4085,0,1749175324,13197.529591459992,31759.970044949994,53352.77970384001 2025-06-06,02:02:06.000,157,11078353,4205,0,1749175325,13197.543064079997,27146.998225560004,53352.75175536 2025-06-06,02:02:07.000,157,11078387,4045,0,1749175326,13197.489173599992,29914.733383109997,53352.667909920005 2025-06-06,02:02:08.000,157,11078385,4245,0,1749175327,13197.502646219997,30376.042548569996,53352.73079400001 2025-06-06,02:02:09.000,157,11078352,3804,0,1749175328,13197.502646219997,24379.22782236,53352.737781120006 2025-06-06,02:02:10.000,157,11078318,4165,0,1749175329,13197.482437289997,32221.117080419994,53352.70983264001 2025-06-06,02:02:11.000,157,11078328,3765,0,1749175330,13197.455492050001,29453.424217649997,53352.75175536 2025-06-06,02:02:12.000,157,11078376,3965,0,1749175331,13197.468964669992,26224.401042030004,53352.737781120006 2025-06-06,02:02:13.000,157,11078390,3685,0,1749175332,13197.482437289997,29914.747481369996,53352.70983264001 2025-06-06,02:02:14.000,157,11078367,4285,0,1749175333,13197.468964669992,31298.60448645,53352.70983264001 2025-06-06,02:02:15.000,157,11078378,3845,0,1749175334,13197.462228359997,29453.459463299994,53352.77271672 2025-06-06,02:02:16.000,157,11078344,3645,0,1749175335,13197.448755739992,28069.574261700007,53352.66092280001 2025-06-06,02:02:17.000,157,11078392,3405,0,1749175336,13197.455492050001,29914.740432239996,53352.68887128001 2025-06-06,02:02:18.000,157,11078378,3645,0,1749175337,13197.442019429996,28992.192592620006,53352.6958584 2025-06-06,02:02:19.000,157,11078388,3765,0,1749175338,13197.415074190001,23917.968000809997,53352.716819760004 2025-06-06,02:02:20.000,157,11078325,4045,0,1749175339,13197.448755739992,30837.44335272,53352.74476824 2025-06-06,02:02:21.000,157,11078358,3804,0,1749175340,13197.408337879991,36372.977109989995,53352.77970384001 2025-06-06,02:02:22.000,157,11078360,3885,0,1749175341,13197.408337879991,26685.865288350004,53352.65393568 2025-06-06,02:02:23.000,157,11078337,4125,0,1749175342,13197.401601569996,28992.354722610005,53352.667909920005 2025-06-06,02:02:24.000,157,11078362,3765,0,1749175343,13197.435283120001,28992.368820870004,53352.66092280001 2025-06-06,02:02:25.000,157,11078405,4085,0,1749175344,13197.442019429996,27147.20969946,53352.63996144001 2025-06-06,02:02:26.000,157,11078343,4205,0,1749175345,13197.435283120001,28531.144244969997,53352.67489704 2025-06-06,02:02:27.000,157,11078433,4405,0,1749175346,13197.394865260001,27608.532963179998,53352.63996144001 2025-06-06,02:02:28.000,157,11078412,3565,0,1749175347,13197.401601569996,35450.591400360005,53352.66092280001 2025-06-06,02:02:29.000,157,11078374,3725,0,1749175348,13197.401601569996,25302.121069350003,53352.68188416001 2025-06-06,02:02:30.000,157,11078374,3645,0,1749175349,13197.435283120001,30837.64072836,53352.70983264001 2025-06-06,02:02:31.000,157,11078376,3605,0,1749175350,13197.482437289997,36373.181534760006,53352.73079400001 2025-06-06,02:02:32.000,157,11078377,4165,0,1749175351,13197.489173599992,26686.034467470003,53352.67489704 2025-06-06,02:02:33.000,157,11078376,3965,0,1749175352,13197.468964669992,29915.128134390005,53352.68887128001 2025-06-06,02:02:34.000,157,11078353,4485,0,1749175353,13197.455492050001,27608.645749260002,53352.73079400001 2025-06-06,02:02:35.000,157,11078328,3845,0,1749175354,13197.408337879991,31299.006286860007,53352.67489704 2025-06-06,02:02:36.000,157,11078353,3924,0,1749175355,13197.428546809992,28531.313424089996,53352.70284552 2025-06-06,02:02:37.000,157,11078401,4325,0,1749175356,13197.435283120001,28069.997209499998,53352.6958584 2025-06-06,02:02:38.000,157,11078425,4004,0,1749175357,13197.401601569996,28070.053602540007,53352.68188416001 2025-06-06,02:02:39.000,157,11078407,3965,0,1749175358,13197.428546809992,32221.68101082,53352.716819760004 2025-06-06,02:02:40.000,157,11078370,3804,0,1749175359,13197.388128949991,27147.435271619994,53352.73079400001 2025-06-06,02:02:41.000,157,11078381,4125,0,1749175360,13197.421810499996,28992.622589549996,53352.65393568 2025-06-06,02:02:42.000,157,11078332,3885,0,1749175361,13197.428546809992,29915.262067860007,53352.737781120006 2025-06-06,02:02:43.000,157,11078377,3965,0,1749175362,13197.448755739992,29915.276166120006,53352.65393568 2025-06-06,02:02:44.000,157,11078331,4205,0,1749175363,13197.468964669992,24841.03042692,53352.70284552 2025-06-06,02:02:45.000,157,11078381,4325,0,1749175364,13197.468964669992,30837.824005739996,53352.63996144001 2025-06-06,02:02:46.000,157,11078361,4085,0,1749175365,13197.516118840002,30376.521889409996,53352.73079400001 2025-06-06,02:02:47.000,157,11078344,3605,0,1749175366,13197.482437289997,32683.011323669998,53352.72380688 2025-06-06,02:02:48.000,157,11078349,4405,0,1749175367,13197.529591459992,34989.50075793,53352.70983264001 2025-06-06,02:02:49.000,157,11078372,3565,0,1749175368,13197.543064079997,29915.283215250005,53352.77970384001 2025-06-06,02:02:50.000,157,11078366,3525,0,1749175369,13197.549800389992,32221.772649510007,53352.73079400001 2025-06-06,02:02:51.000,157,11078365,4325,0,1749175370,13197.583481939997,30376.662872009998,53352.77271672 2025-06-06,02:02:52.000,157,11078400,4165,0,1749175371,13197.563273009997,28531.468504949997,53352.7657296 2025-06-06,02:02:53.000,157,11078375,4125,0,1749175372,13197.556536700002,26686.337580060004,53352.65393568 2025-06-06,02:02:54.000,157,11078381,4085,0,1749175373,13197.543064079997,32683.180502789997,53352.667909920005 2025-06-06,02:02:55.000,157,11078384,3685,0,1749175374,13197.556536700002,27147.68199117,53352.737781120006 2025-06-06,02:02:56.000,157,11078368,3165,0,1749175375,13197.549800389992,26686.36577658,53352.72380688 2025-06-06,02:02:57.000,157,11078341,4885,0,1749175376,13197.543064079997,28531.5742419,53352.716819760004 2025-06-06,02:02:58.000,157,11078354,3365,0,1749175377,13197.536327770002,26225.134151549995,53352.77970384001 2025-06-06,02:02:59.000,157,11078402,3245,0,1749175378,13197.509382529992,28531.708175370004,53352.7657296 2025-06-06,02:03:00.000,157,11078365,4485,0,1749175379,13197.489173599992,34528.586343749994,53352.82162656 2025-06-06,02:03:01.000,157,11078413,3965,0,1749175380,13197.455492050001,30838.310395709996,53352.74476824 2025-06-06,02:03:02.000,157,11078343,3845,0,1749175381,13197.394865260001,29915.67796653,53352.77970384001 2025-06-06,02:03:03.000,157,11078395,4325,0,1749175382,13197.408337879991,34067.439308279994,53352.737781120006 2025-06-06,02:03:04.000,157,11078352,3685,0,1749175383,13197.374656330001,30838.366788750005,53352.737781120006 2025-06-06,02:03:05.000,157,11078398,4045,0,1749175384,13197.367920019991,28531.813912319994,53352.70284552 2025-06-06,02:03:06.000,157,11078374,3725,0,1749175385,13197.33423847,29454.474538020004,53352.70983264001 2025-06-06,02:03:07.000,157,11078367,4125,0,1749175386,13197.33423847,29915.762556090005,53352.67489704 2025-06-06,02:03:08.000,157,11078366,3804,0,1749175387,13197.307293229991,28993.165372560004,53352.73079400001 2025-06-06,02:03:09.000,157,11078394,3885,0,1749175388,13197.307293229991,30838.338592230008,53352.65393568 2025-06-06,02:03:10.000,157,11078408,3924,0,1749175389,13197.307293229991,30377.015328509995,53352.68188416001 2025-06-06,02:03:11.000,157,11078387,4325,0,1749175390,13197.307293229991,31760.907579239996,53352.70284552 2025-06-06,02:03:12.000,157,11078377,3804,0,1749175391,13197.280347989996,28531.820961449994,53352.68188416001 2025-06-06,02:03:13.000,157,11078359,4004,0,1749175392,13197.280347989996,28531.870305360004,53352.70983264001 2025-06-06,02:03:14.000,157,11078307,4325,0,1749175393,13197.26687536999,28531.785715799997,53352.6958584 2025-06-06,02:03:15.000,157,11078343,4045,0,1749175394,13197.26687536999,29454.34765368,53352.68188416001 2025-06-06,02:03:16.000,157,11078347,4125,0,1749175395,13197.260139059996,28070.504746859995,53352.667909920005 2025-06-06,02:03:17.000,157,11078387,3885,0,1749175396,13197.260139059996,27147.872317679998,53352.65393568 2025-06-06,02:03:18.000,157,11078407,4165,0,1749175397,13197.27361168,30376.874345909993,53352.68188416001 2025-06-06,02:03:19.000,157,11078398,3725,0,1749175398,13197.300556919996,29915.66386827,53352.65393568 2025-06-06,02:03:20.000,157,11078364,4004,0,1749175399,13197.287084299991,26686.570201349998,53352.64694856 2025-06-06,02:03:21.000,157,11078393,4004,0,1749175400,13197.300556919996,28993.05963561,53352.67489704 2025-06-06,02:03:22.000,157,11078357,4085,0,1749175401,13197.300556919996,32222.125106010004,53352.70284552 2025-06-06,02:03:23.000,157,11078414,3645,0,1749175402,13197.340974779996,25302.663852359998,53352.70983264001 2025-06-06,02:03:24.000,157,11078397,4085,0,1749175403,13197.354447400001,31299.499725960006,53352.74476824 2025-06-06,02:03:25.000,157,11078368,3685,0,1749175404,13197.354447400001,31299.436283789997,53352.716819760004 2025-06-06,02:03:26.000,157,11078359,4165,0,1749175405,13197.388128949991,29454.248965859995,53352.68887128001 2025-06-06,02:03:27.000,157,11078444,3804,0,1749175406,13197.401601569996,31299.436283789997,53352.65393568 2025-06-06,02:03:28.000,157,11078361,4285,0,1749175407,13197.482437289997,27147.83707203,53352.68887128001 2025-06-06,02:03:29.000,157,11078421,4125,0,1749175408,13197.502646219997,30376.916640690004,53352.72380688 2025-06-06,02:03:30.000,157,11078408,3725,0,1749175409,13197.543064079997,28531.687027980006,53352.77970384001 2025-06-06,02:03:31.000,157,11078382,3804,0,1749175410,13197.583481939997,27147.766580730007,53352.77970384001 2025-06-06,02:03:32.000,157,11078344,3525,0,1749175411,13197.596954560002,26686.443317009995,53352.77271672 2025-06-06,02:03:33.000,157,11078386,3685,0,1749175412,13197.644108729997,28070.370813390007,53352.73079400001 2025-06-06,02:03:34.000,157,11078392,3765,0,1749175413,13197.691262899993,33144.61655259,53352.68188416001 2025-06-06,02:03:35.000,157,11078406,3725,0,1749175414,13197.704735519997,30376.78975635,53352.667909920005 2025-06-06,02:03:36.000,157,11078335,4125,0,1749175415,13197.745153379998,31760.780694899993,53352.70284552 2025-06-06,02:03:37.000,157,11078330,3645,0,1749175416,13197.745153379998,28993.031439090002,53352.73079400001 2025-06-06,02:03:38.000,157,11078348,3565,0,1749175417,13197.751889689993,28992.918653009998,53352.7657296 2025-06-06,02:03:39.000,157,11078395,4325,0,1749175418,13197.738417070002,28531.637684069996,53352.835600800005 2025-06-06,02:03:40.000,157,11078361,4605,0,1749175419,13197.765362309998,28531.623585809997,53352.74476824 2025-06-06,02:03:41.000,157,11078381,4245,0,1749175420,13197.731680759993,26686.3939731,53352.77970384001 2025-06-06,02:03:42.000,157,11078344,3405,0,1749175421,13197.738417070002,26225.148249809994,53352.74476824 2025-06-06,02:03:43.000,157,11078417,4325,0,1749175422,13197.751889689993,29915.614524360004,53352.737781120006 2025-06-06,02:03:44.000,157,11078381,4285,0,1749175423,13197.758626000003,30376.846149389996,53352.7657296 2025-06-06,02:03:45.000,157,11078350,3725,0,1749175424,13197.745153379998,25302.607459320003,53352.737781120006 2025-06-06,02:03:46.000,157,11078341,4165,0,1749175425,13197.731680759993,26686.513808310003,53352.72380688 2025-06-06,02:03:47.000,157,11078370,3365,0,1749175426,13197.758626000003,28993.003242570005,53352.6958584 2025-06-06,02:03:48.000,157,11078417,4125,0,1749175427,13197.758626000003,29915.600426100005,53352.72380688 2025-06-06,02:03:49.000,157,11078373,4165,0,1749175428,13197.765362309998,28070.427206430002,53352.73079400001 2025-06-06,02:03:50.000,157,11078383,4085,0,1749175429,13197.745153379998,23457.356699220007,53352.74476824 2025-06-06,02:03:51.000,157,11078410,3645,0,1749175430,13197.778834930003,29454.227818469997,53352.70284552 2025-06-06,02:03:52.000,157,11078425,4285,0,1749175431,13197.792307549993,29915.536983929996,53352.716819760004 2025-06-06,02:03:53.000,157,11078177,3924,0,1749175432,13197.778834930003,29454.19962195,53352.7657296 2025-06-06,02:03:54.000,157,11078390,3605,0,1749175433,13197.799043859988,34989.73337921999,53352.74476824 2025-06-06,02:03:55.000,157,11078374,3924,0,1749175434,13197.812516479993,33605.82703022999,53352.72380688 2025-06-06,02:03:56.000,157,11078212,3725,0,1749175435,13197.832725409993,29915.459443500004,53352.75874248001 2025-06-06,02:03:57.000,157,11078338,3804,0,1749175436,13197.846198029998,29915.381903069996,53352.70284552 2025-06-06,02:03:58.000,157,11078339,4245,0,1749175437,13197.879879579988,34989.67698618,53352.716819760004 2025-06-06,02:03:59.000,157,11078403,4125,0,1749175438,13197.859670649988,25302.431231070004,53352.716819760004 2025-06-06,02:04:00.000,157,11078397,3685,0,1749175439,13197.906824819998,30837.92269356,53352.74476824 2025-06-06,02:04:01.000,157,11078340,3485,0,1749175440,13197.940506369989,24841.079770829994,53352.72380688 2025-06-06,02:04:02.000,157,11078353,4004,0,1749175441,13197.920297439989,32683.110011490004,53352.70284552 2025-06-06,02:04:03.000,157,11078395,4085,0,1749175442,13197.974187919994,29453.967000660006,53352.6958584 2025-06-06,02:04:04.000,157,11078443,4245,0,1749175443,13198.007869469999,30837.92974269,53352.72380688 2025-06-06,02:04:05.000,157,11078470,3845,0,1749175444,13198.048287329999,28531.376866260005,53352.75175536 2025-06-06,02:04:06.000,157,11078346,3804,0,1749175445,13198.075232569994,28070.088848190004,53352.67489704 2025-06-06,02:04:07.000,157,11078358,3804,0,1749175446,13198.12912305,28070.12409384,53352.716819760004 2025-06-06,02:04:08.000,157,11078363,4525,0,1749175447,13198.156068289994,29915.276166120006,53352.70284552 2025-06-06,02:04:09.000,157,11078413,4445,0,1749175448,13198.22343138999,28531.398013650003,53352.72380688 2025-06-06,02:04:10.000,157,11078403,4045,0,1749175449,13198.297530799995,31760.456434919994,53352.667909920005 2025-06-06,02:04:11.000,157,11078401,4085,0,1749175450,13198.33121235,29915.34665742,53352.68188416001 2025-06-06,02:04:12.000,157,11078366,3725,0,1749175451,13198.418784379995,35450.866316429994,53352.75175536 2025-06-06,02:04:13.000,157,11078397,4245,0,1749175452,13198.438993309996,27147.639696390004,53352.716819760004 2025-06-06,02:04:14.000,157,11078403,4125,0,1749175453,13198.49288379,31760.583319259997,53352.667909920005 2025-06-06,02:04:15.000,157,11078379,4325,0,1749175454,13198.499620099996,29454.115032390007,53352.66092280001 2025-06-06,02:04:16.000,157,11078389,4325,0,1749175455,13198.600664749996,26225.042512860004,53352.6958584 2025-06-06,02:04:17.000,157,11078358,3885,0,1749175456,13198.654555230001,26225.042512860004,53352.68188416001 2025-06-06,02:04:18.000,157,11078374,3725,0,1749175457,13198.681500469997,28531.59538929,53352.65393568 2025-06-06,02:04:19.000,157,11078343,4365,0,1749175458,13198.701709399997,31299.337595970006,53352.6958584 2025-06-06,02:04:20.000,157,11078385,3325,0,1749175459,13198.775808810002,28070.2791747,53352.73079400001 2025-06-06,02:04:21.000,157,11078355,4125,0,1749175460,13198.822962979997,27608.9841075,53352.786690960005 2025-06-06,02:04:22.000,157,11078346,3565,0,1749175461,13198.822962979997,28992.855210840004,53352.77271672 2025-06-06,02:04:23.000,157,11078385,4004,0,1749175462,13198.843171909997,33605.84112849001,53352.81463944 2025-06-06,02:04:24.000,157,11078354,3645,0,1749175463,13198.924007629998,28070.229830790006,53352.81463944 2025-06-06,02:04:25.000,157,11078360,3605,0,1749175464,13198.924007629998,28992.827014320006,53352.79367808 2025-06-06,02:04:26.000,157,11078330,3645,0,1749175465,13198.957689180002,26686.337580060004,53352.835600800005 2025-06-06,02:04:27.000,157,11078330,3725,0,1749175466,13198.977898110003,25302.48762411,53352.86354928 2025-06-06,02:04:28.000,157,11078360,3885,0,1749175467,13198.984634419998,24841.17140952,53352.8006652 2025-06-06,02:04:29.000,157,11078349,4405,0,1749175468,13198.991370729993,34528.38896811,53352.77970384001 2025-06-06,02:04:30.000,157,11078406,3485,0,1749175469,13198.991370729993,30376.64877375,53352.8006652 2025-06-06,02:04:31.000,157,11078376,3645,0,1749175470,13199.031788589993,30837.979086599997,53352.84957504001 2025-06-06,02:04:32.000,157,11078419,4165,0,1749175471,13199.045261209998,32221.85018994,53352.91944624 2025-06-06,02:04:33.000,157,11078313,4205,0,1749175472,13199.058733829988,30838.028430510007,53352.92643336001 2025-06-06,02:04:34.000,157,11078385,4165,0,1749175473,13199.078942759988,28992.841112580005,53352.89848488001 2025-06-06,02:04:35.000,157,11078382,3924,0,1749175474,13199.058733829988,24841.136163870004,53352.99630456001 2025-06-06,02:04:36.000,157,11078369,4004,0,1749175475,13199.085679069998,24841.143213000003,53352.94739472001 2025-06-06,02:04:37.000,157,11078412,3765,0,1749175476,13199.153042169994,33144.46147173,53353.03124016 2025-06-06,02:04:38.000,157,11078378,3485,0,1749175477,13199.173251099994,30837.915644430002,53352.96835608 2025-06-06,02:04:39.000,157,11078346,3645,0,1749175478,13199.173251099994,30837.972037469997,53353.08015 2025-06-06,02:04:40.000,157,11078400,3685,0,1749175479,13199.193460029994,25302.388936289994,53352.99630456001 2025-06-06,02:04:41.000,157,11078369,4285,0,1749175480,13199.179987409989,28531.475554079996,53353.05918864 2025-06-06,02:04:42.000,157,11078409,4004,0,1749175481,13199.254086819994,33144.503766509995,53352.96136896 2025-06-06,02:04:43.000,157,11078410,3685,0,1749175482,13199.254086819994,30838.014332249993,53353.03124016 2025-06-06,02:04:44.000,157,11078392,4085,0,1749175483,13199.267559439999,30838.028430510007,53353.003291680005 2025-06-06,02:04:45.000,157,11078405,4525,0,1749175484,13199.26082312999,27147.66789291,53352.99630456001 2025-06-06,02:04:46.000,157,11078365,4285,0,1749175485,13199.274295749994,30838.007283119994,53353.03124016 2025-06-06,02:04:47.000,157,11078401,4285,0,1749175486,13199.240614199989,31299.281202929997,53352.954381840005 2025-06-06,02:04:48.000,157,11078421,3165,0,1749175487,13199.287768369999,27608.920665330006,53353.003291680005 2025-06-06,02:04:49.000,157,11078372,3965,0,1749175488,13199.26082312999,25763.726298270005,53353.0102788 2025-06-06,02:04:50.000,157,11078363,4245,0,1749175489,13199.287768369999,28992.834063450005,53353.03822728 2025-06-06,02:04:51.000,157,11078379,4245,0,1749175490,13199.307977299999,26225.049561990003,53353.03822728 2025-06-06,02:04:52.000,157,11078382,3725,0,1749175491,13199.287768369999,27608.906567070007,53353.08015 2025-06-06,02:04:53.000,157,11078345,4125,0,1749175492,13199.334922539994,36834.84315672,53353.09412424001 2025-06-06,02:04:54.000,157,11078396,3565,0,1749175493,13199.267559439999,32221.85018994,53353.06617576001 2025-06-06,02:04:55.000,157,11078382,3804,0,1749175494,13199.32818623,23918.496685560007,53353.01726592001 2025-06-06,02:04:56.000,157,11078354,3645,0,1749175495,13199.307977299999,25302.339592379998,53353.0102788 2025-06-06,02:04:57.000,157,11078341,4325,0,1749175496,13199.34165884999,28070.13114297,53353.04521440001 2025-06-06,02:04:58.000,157,11078390,4004,0,1749175497,13199.34839516,28531.412111910002,53353.02425304001 2025-06-06,02:04:59.000,157,11078340,3885,0,1749175498,13199.34165884999,34066.93177092,53353.01726592001 2025-06-06,02:05:00.000,157,11078368,3365,0,1749175499,13199.38207670999,30837.824005739996,53353.03822728 2025-06-06,02:05:01.000,157,11078382,3685,0,1749175500,13199.435967189995,29453.924705879996,53353.03822728 2025-06-06,02:05:02.000,157,11078422,3485,0,1749175501,13199.38207670999,31299.140220329995,53352.97534320001 2025-06-06,02:05:03.000,157,11078365,4365,0,1749175502,13199.46964874,30376.592380710004,53353.10809848 2025-06-06,02:05:04.000,157,11078328,3565,0,1749175503,13199.456176119995,34066.88947614,53353.06617576001 2025-06-06,02:05:05.000,157,11078370,3725,0,1749175504,13199.46964874,29453.917656749996,53353.03822728 2025-06-06,02:05:06.000,157,11078351,3965,0,1749175505,13199.53027553,28531.348669740008,53353.12905984 2025-06-06,02:05:07.000,157,11078359,4125,0,1749175506,13199.54374814999,29453.896509359998,53353.052201520004 2025-06-06,02:05:08.000,157,11078366,3605,0,1749175507,13199.56395707999,30376.514840279997,53353.05918864 2025-06-06,02:05:09.000,157,11078357,4125,0,1749175508,13199.55048446,26686.147253550007,53353.05918864 2025-06-06,02:05:10.000,157,11078377,4405,0,1749175509,13199.557220769995,29915.19157656,53353.06617576001 2025-06-06,02:05:11.000,157,11078391,4045,0,1749175510,13199.557220769995,28531.348669740008,53353.10809848 2025-06-06,02:05:12.000,157,11078344,3565,0,1749175511,13199.53027553,30376.550085929994,53353.10111136 2025-06-06,02:05:13.000,157,11078386,3725,0,1749175512,13199.52353921999,31760.428238399996,53353.08713712 2025-06-06,02:05:14.000,157,11078379,4125,0,1749175513,13199.52353921999,24841.01632866,53353.10809848 2025-06-06,02:05:15.000,157,11078355,3245,0,1749175514,13199.557220769995,30376.585331580005,53353.10809848 2025-06-06,02:05:16.000,157,11078358,2885,0,1749175515,13199.55048446,23457.131127059998,53353.08713712 2025-06-06,02:05:17.000,157,11078376,3485,0,1749175516,13199.52353921999,27147.52691031,53353.170982560005 2025-06-06,02:05:18.000,157,11078378,3845,0,1749175517,13199.48312135999,28070.109995580002,53353.12905984 2025-06-06,02:05:19.000,157,11078341,4205,0,1749175518,13199.48985767,28992.707179110002,53353.15700832 2025-06-06,02:05:20.000,157,11078339,4685,0,1749175519,13199.46291242999,31760.484631440006,53353.1500212 2025-06-06,02:05:21.000,157,11078401,4365,0,1749175520,13199.44270349999,28531.412111910002,53353.14303408001 2025-06-06,02:05:22.000,157,11078396,3885,0,1749175521,13199.44943981,26686.302334410007,53353.17796968 2025-06-06,02:05:23.000,157,11078372,3685,0,1749175522,13199.456176119995,27147.576254219995,53353.1500212 2025-06-06,02:05:24.000,157,11078342,3645,0,1749175523,13199.42249456999,31299.217760760002,53353.10111136 2025-06-06,02:05:25.000,157,11078384,3765,0,1749175524,13199.40902195,30837.92974269,53353.10111136 2025-06-06,02:05:26.000,157,11078372,3685,0,1749175525,13199.38207670999,30837.92974269,53353.122072720005 2025-06-06,02:05:27.000,157,11078380,3645,0,1749175526,13199.395549329995,30376.613528100002,53353.170982560005 2025-06-06,02:05:28.000,157,11078422,3725,0,1749175527,13199.375340399994,32683.14525714,53353.12905984 2025-06-06,02:05:29.000,157,11078375,4125,0,1749175528,13199.395549329995,30376.606478970003,53353.14303408001 2025-06-06,02:05:30.000,157,11078348,2805,0,1749175529,13199.38207670999,31760.484631440006,53353.12905984 2025-06-06,02:05:31.000,157,11078368,3685,0,1749175530,13199.36860409,31299.189564240005,53353.13604696 2025-06-06,02:05:32.000,157,11078406,3725,0,1749175531,13199.40902195,32221.814944290003,53353.12905984 2025-06-06,02:05:33.000,157,11078351,4285,0,1749175532,13199.42923088,30837.901546170004,53353.15700832 2025-06-06,02:05:34.000,157,11078359,4125,0,1749175533,13199.415758259995,27608.779682730004,53353.170982560005 2025-06-06,02:05:35.000,157,11078411,3924,0,1749175534,13199.44270349999,28531.320473219996,53353.14303408001 2025-06-06,02:05:36.000,157,11078396,3645,0,1749175535,13199.44270349999,33605.56621242,53353.12905984 2025-06-06,02:05:37.000,157,11078392,3645,0,1749175536,13199.48985767,27147.477566400004,53353.16399544001 2025-06-06,02:05:38.000,157,11078387,4325,0,1749175537,13199.46291242999,29453.938804139994,53353.0102788 2025-06-06,02:05:39.000,157,11078375,4045,0,1749175538,13199.46964874,26686.140204420008,53353.11508560001 2025-06-06,02:05:40.000,157,11078336,3924,0,1749175539,13199.46964874,30376.521889409996,53353.08713712 2025-06-06,02:05:41.000,157,11078361,4405,0,1749175540,13199.46964874,25763.528922629994,53353.03822728 2025-06-06,02:05:42.000,157,11078218,3725,0,1749175541,13199.48985767,30376.47959463,53353.052201520004 2025-06-06,02:05:43.000,157,11078327,4325,0,1749175542,13199.496593979995,26224.901530260002,53353.03822728 2025-06-06,02:05:44.000,157,11078388,3924,0,1749175543,13199.5100666,29915.247969599994,53353.04521440001 2025-06-06,02:05:45.000,157,11078392,3605,0,1749175544,13199.5100666,31299.140220329995,53353.10111136 2025-06-06,02:05:46.000,157,11078394,3804,0,1749175545,13199.537011839995,30837.880398780006,53353.10111136 2025-06-06,02:05:47.000,157,11078372,3765,0,1749175546,13199.54374814999,28992.657835200007,53353.09412424001 2025-06-06,02:05:48.000,157,11078403,4325,0,1749175547,13199.56395707999,30376.535987669995,53353.09412424001 2025-06-06,02:05:49.000,157,11078329,4085,0,1749175548,13199.59090232,32683.060667579994,53353.08713712 2025-06-06,02:05:50.000,157,11078410,3045,0,1749175549,13199.638056489996,32221.772649510007,53353.122072720005 2025-06-06,02:05:51.000,157,11078378,3605,0,1749175550,13199.64479279999,22995.864256379995,53353.10809848 2025-06-06,02:05:52.000,157,11078396,3645,0,1749175551,13199.658265419996,32221.730354729996,53353.14303408001 2025-06-06,02:05:53.000,157,11078390,3965,0,1749175552,13199.69194697,30837.852202259994,53353.1500212 2025-06-06,02:05:54.000,157,11078372,3525,0,1749175553,13199.745837449991,28531.398013650003,53353.11508560001 2025-06-06,02:05:55.000,157,11078330,4125,0,1749175554,13199.759310069996,30837.859251390008,53353.09412424001 2025-06-06,02:05:56.000,157,11078370,3845,0,1749175555,13199.786255309991,27608.779682730004,53353.122072720005 2025-06-06,02:05:57.000,157,11078345,4245,0,1749175556,13199.813200550001,29453.959951530007,53353.122072720005 2025-06-06,02:05:58.000,157,11078213,4125,0,1749175557,13199.853618410001,31299.126122069996,53353.08713712 2025-06-06,02:05:59.000,157,11078366,3685,0,1749175558,13199.867091029992,32683.00427454,53353.14303408001 2025-06-06,02:06:00.000,157,11078425,3565,0,1749175559,13199.900772579997,25763.578266540004,53353.19893104 2025-06-06,02:06:01.000,157,11078404,3725,0,1749175560,13199.867091029992,28070.039504279994,53353.21290528001 2025-06-06,02:06:02.000,157,11078392,3725,0,1749175561,13199.941190439997,32683.053618449994,53353.14303408001 2025-06-06,02:06:03.000,157,11078347,3965,0,1749175562,13199.974871990002,27608.807879250002,53353.1500212 2025-06-06,02:06:04.000,157,11078342,3565,0,1749175563,13199.961399369997,27608.807879250002,53353.14303408001 2025-06-06,02:06:05.000,157,11078362,3685,0,1749175564,13199.988344609992,31299.154318589994,53353.18495680001 2025-06-06,02:06:06.000,157,11078360,3885,0,1749175565,13200.001817229997,31760.463484050008,53353.254828 2025-06-06,02:06:07.000,157,11078378,3485,0,1749175566,13200.069180329992,26686.21069572,53353.21290528001 2025-06-06,02:06:08.000,157,11078445,4165,0,1749175567,13200.102861879997,31760.414140139997,53353.24784088 2025-06-06,02:06:09.000,157,11078360,3525,0,1749175568,13200.096125570002,29915.262067860007,53353.20591816 2025-06-06,02:06:10.000,157,11078393,4525,0,1749175569,13200.123070809997,28070.046553410008,53353.26880224 2025-06-06,02:06:11.000,157,11078385,4165,0,1749175570,13200.116334500002,25763.557119150006,53353.219892400004 2025-06-06,02:06:12.000,157,11078365,3965,0,1749175571,13200.143279739998,32221.69510908,53353.21290528001 2025-06-06,02:06:13.000,157,11078388,3605,0,1749175572,13200.170224979993,32682.954930630003,53353.19194392001 2025-06-06,02:06:14.000,157,11078382,3525,0,1749175573,13200.176961290003,29915.149281780003,53353.21290528001 2025-06-06,02:06:15.000,157,11078357,4085,0,1749175574,13200.224115459998,30376.451398110003,53353.22687952 2025-06-06,02:06:16.000,157,11078387,4165,0,1749175575,13200.237588079988,31760.252010149998,53353.26880224 2025-06-06,02:06:17.000,157,11078401,4085,0,1749175576,13200.291478559993,28069.933767330003,53353.22687952 2025-06-06,02:06:18.000,157,11078425,4165,0,1749175577,13200.304951179998,28531.200638010007,53353.24784088 2025-06-06,02:06:19.000,157,11078367,4285,0,1749175578,13200.331896419993,30376.387955939994,53353.19194392001 2025-06-06,02:06:20.000,157,11078361,4205,0,1749175579,13200.365577969998,31760.23791189,53353.240853760006 2025-06-06,02:06:21.000,157,11078376,3765,0,1749175580,13200.446413689999,28992.481606949994,53353.28277648001 2025-06-06,02:06:22.000,157,11078221,4165,0,1749175581,13200.486831549999,27608.561159699995,53353.3246992 2025-06-06,02:06:23.000,157,11078387,4245,0,1749175582,13200.52051309999,30837.61253184,53353.33168632001 2025-06-06,02:06:24.000,157,11078387,4085,0,1749175583,13200.58113988999,29453.755526759996,53353.31771208 2025-06-06,02:06:25.000,157,11078219,4285,0,1749175584,13200.56766727,30376.296317250002,53353.35963480001 2025-06-06,02:06:26.000,157,11078277,4045,0,1749175585,13200.60808513,30837.563187930005,53353.31771208 2025-06-06,02:06:27.000,157,11078409,4245,0,1749175586,13200.64850299,28069.898521680007,53353.35264768001 2025-06-06,02:06:28.000,157,11078386,3804,0,1749175587,13200.675448229995,26686.020369210004,53353.36662192 2025-06-06,02:06:29.000,157,11078373,4645,0,1749175588,13200.736075019995,24379.509787560004,53353.3246992 2025-06-06,02:06:30.000,157,11078362,4125,0,1749175589,13200.796701809995,29453.70618285,53353.33168632001 2025-06-06,02:06:31.000,157,11078355,4125,0,1749175590,13200.82364704999,27147.244945109996,53353.408544640006 2025-06-06,02:06:32.000,157,11078364,3645,0,1749175591,13200.85059229,30837.485647499998,53353.33168632001 2025-06-06,02:06:33.000,157,11078370,3924,0,1749175592,13200.90448276999,27147.153306420005,53353.43649312 2025-06-06,02:06:34.000,157,11078343,4125,0,1749175593,13200.958373249996,29453.685035460003,53353.42950600001 2025-06-06,02:06:35.000,157,11078345,4485,0,1749175594,13201.019000039996,29453.607495029995,53353.457454480005 2025-06-06,02:06:36.000,157,11078365,3965,0,1749175595,13201.086363139992,31760.012339730005,53353.42950600001 2025-06-06,02:06:37.000,157,11078387,4405,0,1749175596,13201.160462549997,26685.815944439993,53353.3945704 2025-06-06,02:06:38.000,157,11078378,3645,0,1749175597,13201.214353030002,32221.272161279994,53353.40155752001 2025-06-06,02:06:39.000,157,11078328,3685,0,1749175598,13201.301925059997,28069.609507350004,53353.3945704 2025-06-06,02:06:40.000,157,11078342,4205,0,1749175599,13201.382760779998,30837.358763159995,53353.47142872 2025-06-06,02:06:41.000,157,11078348,3685,0,1749175600,13201.423178639998,31759.864308000004,53353.48540296 2025-06-06,02:06:42.000,157,11078265,4165,0,1749175601,13201.490541739993,28992.115052189998,53353.49239008 2025-06-06,02:06:43.000,157,11078341,4325,0,1749175602,13201.578113769989,25763.063680050007,53353.506364320005 2025-06-06,02:06:44.000,157,11078344,3685,0,1749175603,13201.645476869999,29453.41011939,53353.555274160004 2025-06-06,02:06:45.000,157,11078336,3725,0,1749175604,13201.672422109994,30837.30237012,53353.66008096 2025-06-06,02:06:46.000,157,11078369,4325,0,1749175605,13201.753257829994,34527.599465549996,53353.65309384 2025-06-06,02:06:47.000,157,11078352,3885,0,1749175606,13201.82735724,26224.365796380007,53353.674055200005 2025-06-06,02:06:48.000,157,11078337,4405,0,1749175607,13201.914929269995,31759.871357130003,53353.66706808001 2025-06-06,02:06:49.000,157,11078333,4125,0,1749175608,13201.955347129995,25763.077778310006,53353.65309384 2025-06-06,02:06:50.000,157,11078313,4445,0,1749175609,13202.00250129999,26685.682010970006,53353.70200368 2025-06-06,02:06:51.000,157,11078359,4045,0,1749175610,13202.056391779995,28530.827034119997,53353.78584912001 2025-06-06,02:06:52.000,157,11078349,4245,0,1749175611,13202.137227499996,29914.669940940003,53353.81379760001 2025-06-06,02:06:53.000,157,11078355,4125,0,1749175612,13202.177645359996,31759.885455390002,53353.82777184 2025-06-06,02:06:54.000,157,11078344,3645,0,1749175613,13202.251744770001,28069.524917789997,53353.83475896001 2025-06-06,02:06:55.000,157,11078339,4285,0,1749175614,13202.278690009996,29453.374873740002,53353.89764304 2025-06-06,02:06:56.000,157,11078358,4004,0,1749175615,13202.366262039992,28992.122101319997,53353.90463016001 2025-06-06,02:06:57.000,157,11078346,3605,0,1749175616,13202.460570379997,27608.145261030004,53353.911617280006 2025-06-06,02:06:58.000,157,11078362,3685,0,1749175617,13202.474043000002,28530.77769021,53353.9186044 2025-06-06,02:06:59.000,157,11078406,3765,0,1749175618,13202.521197169997,34066.311447479995,53353.86969456 2025-06-06,02:07:00.000,157,11078344,3645,0,1749175619,13202.581823959998,25301.775661980006,53353.97450136 2025-06-06,02:07:01.000,157,11078420,3804,0,1749175620,13202.642450749998,30837.260075340004,53354.00244984001 2025-06-06,02:07:02.000,157,11078382,3645,0,1749175621,13202.682868609998,30375.972057270003,53354.00244984001 2025-06-06,02:07:03.000,157,11078375,4125,0,1749175622,13202.716550159988,31759.90660278,53354.079308160006 2025-06-06,02:07:04.000,157,11078396,3725,0,1749175623,13202.743495399998,24379.213724100002,53354.079308160006 2025-06-06,02:07:05.000,157,11078431,4285,0,1749175624,13202.817594809989,28992.150297839995,53354.058346800004 2025-06-06,02:07:06.000,157,11078416,3845,0,1749175625,13202.851276359994,25763.070729180006,53354.0932824 2025-06-06,02:07:07.000,157,11078363,4365,0,1749175626,13202.884957909999,28069.588359960006,53354.10026952001 2025-06-06,02:07:08.000,157,11078392,4004,0,1749175627,13202.89843052999,31298.646781229996,53354.10026952001 2025-06-06,02:07:09.000,157,11078362,3804,0,1749175628,13202.932112079994,31298.639732099997,53354.10725664 2025-06-06,02:07:10.000,157,11078334,4365,0,1749175629,13202.992738869994,27147.111011639994,53354.11424376 2025-06-06,02:07:11.000,157,11078381,4165,0,1749175630,13202.98600256,30376.16943291,53354.19110208001 2025-06-06,02:07:12.000,157,11078394,4245,0,1749175631,13203.01968410999,32682.616572390005,53354.21905056001 2025-06-06,02:07:13.000,157,11078379,4445,0,1749175632,13203.073574589995,29453.621593289994,53354.19808920001 2025-06-06,02:07:14.000,157,11078398,3965,0,1749175633,13203.093783519995,31298.837107739993,53354.20507632 2025-06-06,02:07:15.000,157,11078399,3645,0,1749175634,13203.10051982999,34989.14830143,53354.15616648 2025-06-06,02:07:16.000,157,11078370,3565,0,1749175635,13203.154410309995,23918.116032539998,53354.20507632 2025-06-06,02:07:17.000,157,11078420,3285,0,1749175636,13203.147674,25763.324497859998,53354.246999040006 2025-06-06,02:07:18.000,157,11078395,4125,0,1749175637,13203.18135554999,28992.326526089993,53354.26796040001 2025-06-06,02:07:19.000,157,11078376,4045,0,1749175638,13203.20830079,26224.626614189998,53354.31687024001 2025-06-06,02:07:20.000,157,11078377,3605,0,1749175639,13203.235246029995,28531.11604845,53354.2330248 2025-06-06,02:07:21.000,157,11078371,4325,0,1749175640,13203.194828169995,33605.326541999995,53354.27494752 2025-06-06,02:07:22.000,157,11078375,3685,0,1749175641,13203.194828169995,29453.72028111,53354.32385736 2025-06-06,02:07:23.000,157,11078411,4325,0,1749175642,13203.20830079,29453.692084590002,53354.32385736 2025-06-06,02:07:24.000,157,11078417,4325,0,1749175643,13203.18809186,33144.1019661,53354.26796040001 2025-06-06,02:07:25.000,157,11078398,4165,0,1749175644,13203.194828169995,32221.490684310003,53354.31687024001 2025-06-06,02:07:26.000,157,11078399,3685,0,1749175645,13203.18135554999,25763.44433307,53354.26796040001 2025-06-06,02:07:27.000,157,11078385,3365,0,1749175646,13203.154410309995,33144.080818710005,53354.38674144001 2025-06-06,02:07:28.000,157,11078407,3765,0,1749175647,13203.18809186,28069.842128639997,53354.33084448 2025-06-06,02:07:29.000,157,11078404,4165,0,1749175648,13203.18809186,31298.999237729993,53354.26796040001 2025-06-06,02:07:30.000,157,11078393,4725,0,1749175649,13203.174619239995,25302.106971090005,53354.26097328 2025-06-06,02:07:31.000,157,11078349,4405,0,1749175650,13203.20156447999,27147.18855207,53354.36578008001 2025-06-06,02:07:32.000,157,11078363,4125,0,1749175651,13203.215037099995,32221.455438660007,53354.35180584 2025-06-06,02:07:33.000,157,11078409,4285,0,1749175652,13203.154410309995,27608.51181579,53354.35180584 2025-06-06,02:07:34.000,157,11078376,3005,0,1749175653,13203.154410309995,29453.642740680007,53354.42167704 2025-06-06,02:07:35.000,157,11078396,3285,0,1749175654,13203.147674,29453.663888070005,53354.37975432 2025-06-06,02:07:36.000,157,11078341,4405,0,1749175655,13203.174619239995,26685.88643574,53354.40071568 2025-06-06,02:07:37.000,157,11078363,4485,0,1749175656,13203.147674,30837.506794889996,53354.344818720005 2025-06-06,02:07:38.000,157,11078373,4165,0,1749175657,13203.16114661999,27147.132159030007,53354.33084448 2025-06-06,02:07:39.000,157,11078393,4125,0,1749175658,13203.147674,28531.017360629994,53354.33783160001 2025-06-06,02:07:40.000,157,11078396,3245,0,1749175659,13203.20156447999,31298.7807147,53354.40770280001 2025-06-06,02:07:41.000,157,11078368,3845,0,1749175660,13203.20830079,31298.75956731,53354.37975432 2025-06-06,02:07:42.000,157,11078357,4245,0,1749175661,13203.16788293,30376.127138130003,53354.33084448 2025-06-06,02:07:43.000,157,11078367,4485,0,1749175662,13203.147674,29914.825021800003,53354.35180584 2025-06-06,02:07:44.000,157,11078429,3965,0,1749175663,13203.113992449995,33605.12211723,53354.30988312 2025-06-06,02:07:45.000,157,11078414,2685,0,1749175664,13203.12746507,27608.293292760005,53354.344818720005 2025-06-06,02:07:46.000,157,11078382,4004,0,1749175665,13203.10725614,28530.841132379996,53354.3727672 2025-06-06,02:07:47.000,157,11078343,3685,0,1749175666,13203.08704721,29914.740432239996,53354.32385736 2025-06-06,02:07:48.000,157,11078353,3205,0,1749175667,13203.113992449995,24840.53698782,53354.33783160001 2025-06-06,02:07:49.000,157,11078457,4245,0,1749175668,13203.08704721,28992.136199579996,53354.295908880005 2025-06-06,02:07:50.000,157,11078330,3045,0,1749175669,13203.10725614,29453.424217649997,53354.30988312 2025-06-06,02:07:51.000,157,11078414,3165,0,1749175670,13203.04662935,29914.669940940003,53354.42167704 2025-06-06,02:07:52.000,157,11078383,4325,0,1749175671,13203.03989303999,29453.38192287,53354.344818720005 2025-06-06,02:07:53.000,157,11078432,3765,0,1749175672,13202.99947517999,31298.519896890008,53354.37975432 2025-06-06,02:07:54.000,157,11078353,4205,0,1749175673,13203.01968410999,25762.97204136,53354.27494752 2025-06-06,02:07:55.000,157,11078402,3485,0,1749175674,13203.00621149,31759.75857105,53354.26796040001 2025-06-06,02:07:56.000,157,11078407,4085,0,1749175675,13202.99947517999,32221.03953999,53354.27494752 2025-06-06,02:07:57.000,157,11078399,4245,0,1749175676,13202.98600256,24379.037495850003,53354.295908880005 2025-06-06,02:07:58.000,157,11078408,3725,0,1749175677,13202.97926624999,29914.599449639994,53354.295908880005 2025-06-06,02:07:59.000,157,11078379,4004,0,1749175678,13202.97926624999,35911.32253716,53354.30988312 2025-06-06,02:08:00.000,157,11078403,4045,0,1749175679,13202.972529939994,31298.400061680004,53354.24001192001 2025-06-06,02:08:01.000,157,11078424,3525,0,1749175680,13202.93884838999,25762.866304409996,53354.246999040006 2025-06-06,02:08:02.000,157,11078347,3804,0,1749175681,13202.93884838999,31298.393012550005,53354.2330248 2025-06-06,02:08:03.000,157,11078392,3685,0,1749175682,13202.972529939994,32682.214771979998,53354.302896 2025-06-06,02:08:04.000,157,11078388,3685,0,1749175683,13202.98600256,30837.069748830007,53354.246999040006 2025-06-06,02:08:05.000,157,11078358,3565,0,1749175684,13202.972529939994,27607.961983650006,53354.27494752 2025-06-06,02:08:06.000,157,11078401,4004,0,1749175685,13202.972529939994,25301.472549390004,53354.28193464 2025-06-06,02:08:07.000,157,11078337,4205,0,1749175686,13202.97926624999,33604.64277639,53354.27494752 2025-06-06,02:08:08.000,157,11078417,4004,0,1749175687,13203.012947799994,29914.268140529995,53354.26796040001 2025-06-06,02:08:09.000,157,11078266,3645,0,1749175688,13203.033156729995,28991.678006129994,53354.28193464 2025-06-06,02:08:10.000,157,11078237,4325,0,1749175689,13202.99947517999,34065.818008379996,53354.226037680004 2025-06-06,02:08:11.000,157,11078258,3605,0,1749175690,13203.03989303999,23917.43931606,53354.25398616 2025-06-06,02:08:12.000,157,11078230,3485,0,1749175691,13203.012947799994,28991.537023530007,53354.28892176001 2025-06-06,02:08:13.000,157,11078406,4165,0,1749175692,13203.01968410999,32681.770676789994,53354.24001192001 2025-06-06,02:08:14.000,157,11078408,3685,0,1749175693,13203.00621149,25762.386963569996,53354.1631536 2025-06-06,02:08:15.000,157,11078410,3685,0,1749175694,13202.97926624999,28530.15736677,53354.226037680004 2025-06-06,02:08:16.000,157,11078411,4405,0,1749175695,13203.00621149,25762.379914439996,53354.27494752 2025-06-06,02:08:17.000,157,11078392,3845,0,1749175696,13203.012947799994,28530.051629819995,53354.19808920001 2025-06-06,02:08:18.000,157,11078359,3924,0,1749175697,13202.992738869994,27146.117084309997,53354.19110208001 2025-06-06,02:08:19.000,157,11078376,3645,0,1749175698,13203.00621149,31759.011363269994,53354.26097328 2025-06-06,02:08:20.000,157,11078375,4445,0,1749175699,13203.00621149,32220.278233949997,53354.302896 2025-06-06,02:08:21.000,157,11078388,3685,0,1749175700,13203.053365659995,26684.77972233,53354.295908880005 2025-06-06,02:08:22.000,157,11078376,3685,0,1749175701,13203.08031089999,31758.9479211,53354.25398616 2025-06-06,02:08:23.000,157,11078359,4325,0,1749175702,13203.06010196999,30836.393032349995,53354.25398616 2025-06-06,02:08:24.000,157,11078376,3645,0,1749175703,13203.134201379995,26684.864311890007,53354.246999040006 2025-06-06,02:08:25.000,157,11078368,3765,0,1749175704,13203.134201379995,31759.018412399993,53354.26796040001 2025-06-06,02:08:26.000,157,11078397,4325,0,1749175705,13203.18135554999,29452.634715089996,53354.246999040006 2025-06-06,02:08:27.000,157,11078424,3924,0,1749175706,13203.215037099995,31297.765639980003,53354.246999040006 2025-06-06,02:08:28.000,157,11078350,3685,0,1749175707,13203.18135554999,31297.779738240002,53354.24001192001 2025-06-06,02:08:29.000,157,11078391,4165,0,1749175708,13203.26892758,31297.850229539996,53354.21905056001 2025-06-06,02:08:30.000,157,11078391,4485,0,1749175709,13203.316081749996,25762.309423140003,53354.27494752 2025-06-06,02:08:31.000,157,11078415,4245,0,1749175710,13203.32281805999,29913.929782289997,53354.246999040006 2025-06-06,02:08:32.000,157,11078369,3924,0,1749175711,13203.363235919991,26684.984147099996,53354.25398616 2025-06-06,02:08:33.000,157,11078239,4004,0,1749175712,13203.403653779991,28991.381942670007,53354.226037680004 2025-06-06,02:08:34.000,157,11078357,4165,0,1749175713,13203.430599020001,29913.936831419996,53354.28193464 2025-06-06,02:08:35.000,157,11078349,4125,0,1749175714,13203.444071639991,29913.957978809995,53354.31687024001 2025-06-06,02:08:36.000,157,11078420,3845,0,1749175715,13203.484489499991,27607.468544550007,53354.26796040001 2025-06-06,02:08:37.000,157,11078399,3965,0,1749175716,13203.471016880001,30836.463523650003,53354.28892176001 2025-06-06,02:08:38.000,157,11078387,4165,0,1749175717,13203.504698429992,32681.594448539996,53354.33084448 2025-06-06,02:08:39.000,157,11078410,3765,0,1749175718,13203.511434740001,30375.076817759997,53354.344818720005 2025-06-06,02:08:40.000,157,11078219,3845,0,1749175719,13203.545116289992,31758.884478930006,53354.35180584 2025-06-06,02:08:41.000,157,11078257,4165,0,1749175720,13203.545116289992,23917.023417389995,53354.35180584 2025-06-06,02:08:42.000,157,11078354,3565,0,1749175721,13203.524907359992,29452.465535969997,53354.33084448 2025-06-06,02:08:43.000,157,11078368,3565,0,1749175722,13203.551852600001,26684.716280160006,53354.3727672 2025-06-06,02:08:44.000,157,11078395,4365,0,1749175723,13203.558588909997,31297.582362600006,53354.344818720005 2025-06-06,02:08:45.000,157,11078346,3725,0,1749175724,13203.531643670001,26223.442360350004,53354.35180584 2025-06-06,02:08:46.000,157,11078411,4004,0,1749175725,13203.558588909997,29452.387995540004,53354.37975432 2025-06-06,02:08:47.000,157,11078398,3685,0,1749175726,13203.545116289992,33142.72738575,53354.393728560004 2025-06-06,02:08:48.000,157,11078421,4004,0,1749175727,13203.578797839997,30374.992228200004,53354.44962552 2025-06-06,02:08:49.000,157,11078427,4245,0,1749175728,13203.565325219992,28529.903598089993,53354.45661264001 2025-06-06,02:08:50.000,157,11078365,3285,0,1749175729,13203.545116289992,32220.207742650004,53354.32385736 2025-06-06,02:08:51.000,157,11078425,3965,0,1749175730,13203.578797839997,28991.255058330004,53354.4426384 2025-06-06,02:08:52.000,157,11078352,3285,0,1749175731,13203.524907359992,26223.48465513,53354.393728560004 2025-06-06,02:08:53.000,157,11078402,3645,0,1749175732,13203.551852600001,27607.39805325,53354.38674144001 2025-06-06,02:08:54.000,157,11078391,3525,0,1749175733,13203.531643670001,28991.31145137,53354.36578008001 2025-06-06,02:08:55.000,157,11078362,3165,0,1749175734,13203.511434740001,29913.929782289997,53354.37975432 2025-06-06,02:08:56.000,157,11078435,4165,0,1749175735,13203.484489499991,29913.957978809995,53354.40071568 2025-06-06,02:08:57.000,157,11078381,3685,0,1749175736,13203.457544259996,28530.093924600005,53354.32385736 2025-06-06,02:08:58.000,157,11078363,4325,0,1749175737,13203.417126399996,34065.52899404999,53354.295908880005 2025-06-06,02:08:59.000,157,11078376,4045,0,1749175738,13203.444071639991,27607.53903585,53354.37975432 2025-06-06,02:09:00.000,157,11078387,3645,0,1749175739,13203.417126399996,32681.69313636,53354.295908880005 2025-06-06,02:09:01.000,157,11078399,4485,0,1749175740,13203.39018116,29452.726353780003,53354.37975432 2025-06-06,02:09:02.000,157,11078369,4525,0,1749175741,13203.356499609996,29452.662911609994,53354.463599760005 2025-06-06,02:09:03.000,157,11078418,3685,0,1749175742,13203.32955437,28068.749513489995,53354.4426384 2025-06-06,02:09:04.000,157,11078377,3165,0,1749175743,13203.32281805999,30375.18255471,53354.463599760005 2025-06-06,02:09:05.000,157,11078346,3885,0,1749175744,13203.275663889995,30375.175505580002,53354.49853536 2025-06-06,02:09:06.000,157,11078385,4445,0,1749175745,13203.215037099995,32220.313479599994,53354.463599760005 2025-06-06,02:09:07.000,157,11078372,3804,0,1749175746,13203.194828169995,30375.076817759997,53354.44962552 2025-06-06,02:09:08.000,157,11078395,3485,0,1749175747,13203.16114661999,29913.760603169998,53354.463599760005 2025-06-06,02:09:09.000,157,11078374,4004,0,1749175748,13203.12746507,30375.05567037,53354.50552248001 2025-06-06,02:09:10.000,157,11078347,3685,0,1749175749,13203.12072875999,36833.038579440006,53354.393728560004 2025-06-06,02:09:11.000,157,11078378,3205,0,1749175750,13203.093783519995,28068.53099046,53354.40071568 2025-06-06,02:09:12.000,157,11078397,3365,0,1749175751,13203.02642042,26684.62464147,53354.47058688 2025-06-06,02:09:13.000,157,11078376,3845,0,1749175752,13202.99947517999,28529.776713750005,53354.47058688 2025-06-06,02:09:14.000,157,11078410,3924,0,1749175753,13202.97926624999,33603.90966686999,53354.43565128001 2025-06-06,02:09:15.000,157,11078349,4445,0,1749175754,13202.96579363,32220.038563530004,53354.51949672 2025-06-06,02:09:16.000,157,11078370,3685,0,1749175755,13202.925375769999,27145.842168240008,53354.42167704 2025-06-06,02:09:17.000,157,11078362,4004,0,1749175756,13202.932112079994,30836.18155845,53354.477574 2025-06-06,02:09:18.000,157,11078413,4165,0,1749175757,13202.93884838999,31297.462527390002,53354.48456112001 2025-06-06,02:09:19.000,157,11078411,3965,0,1749175758,13202.952321009994,29452.409142930002,53354.47058688 2025-06-06,02:09:20.000,157,11078389,3444,0,1749175759,13202.96579363,31297.48367478,53354.414689920006 2025-06-06,02:09:21.000,157,11078387,4325,0,1749175760,13202.97926624999,24839.528962230004,53354.43565128001 2025-06-06,02:09:22.000,157,11078397,4405,0,1749175761,13202.992738869994,26223.357770789997,53354.37975432 2025-06-06,02:09:23.000,157,11078420,3804,0,1749175762,13203.00621149,28991.107026600002,53354.44962552 2025-06-06,02:09:24.000,157,11078387,4285,0,1749175763,13203.073574589995,31758.863331540007,53354.414689920006 2025-06-06,02:09:25.000,157,11078361,4045,0,1749175764,13203.06683828,32220.137251349995,53354.477574 2025-06-06,02:09:26.000,157,11078363,4325,0,1749175765,13203.06683828,30374.956982550008,53354.47058688 2025-06-06,02:09:27.000,157,11078346,3685,0,1749175766,13203.04662935,32681.354778120003,53354.43565128001 2025-06-06,02:09:28.000,157,11078435,3924,0,1749175767,13203.08031089999,31297.504822169998,53354.47058688 2025-06-06,02:09:29.000,157,11078399,4165,0,1749175768,13203.073574589995,27145.884463020004,53354.4426384 2025-06-06,02:09:30.000,157,11078378,3045,0,1749175769,13203.08031089999,33142.628697930006,53354.47058688 2025-06-06,02:09:31.000,157,11078410,3765,0,1749175770,13203.03989303999,28991.036535299994,53354.463599760005 2025-06-06,02:09:32.000,157,11078403,4245,0,1749175771,13203.012947799994,26223.301377750002,53354.42866416 2025-06-06,02:09:33.000,157,11078391,4085,0,1749175772,13202.992738869994,29452.239963810003,53354.44962552 2025-06-06,02:09:34.000,157,11078392,2844,0,1749175773,13202.96579363,29913.57732579,53354.49154824 2025-06-06,02:09:35.000,157,11078371,4605,0,1749175774,13202.925375769999,31297.427281740005,53354.4426384 2025-06-06,02:09:36.000,157,11078386,3725,0,1749175775,13202.925375769999,28990.923749220005,53354.48456112001 2025-06-06,02:09:37.000,157,11078387,3965,0,1749175776,13202.878221599989,25300.697145090002,53354.477574 2025-06-06,02:09:38.000,157,11078405,4205,0,1749175777,13202.837803739989,30374.851245600003,53354.4426384 2025-06-06,02:09:39.000,157,11078426,3725,0,1749175778,13202.810858499994,31758.722348940006,53354.47058688 2025-06-06,02:09:40.000,157,11078393,4205,0,1749175779,13202.770440639993,28529.720320709996,53354.43565128001 2025-06-06,02:09:41.000,157,11078396,3765,0,1749175780,13202.730022779993,30374.89354038,53354.43565128001 2025-06-06,02:09:42.000,157,11078370,3725,0,1749175781,13202.723286469998,27607.20772674,53354.44962552 2025-06-06,02:09:43.000,157,11078383,4245,0,1749175782,13202.655923369988,29452.366848150006,53354.42167704 2025-06-06,02:09:44.000,157,11078379,4205,0,1749175783,13202.662659679998,28991.092928340004,53354.393728560004 2025-06-06,02:09:45.000,157,11078423,4645,0,1749175784,13202.655923369988,27146.025445620005,53354.36578008001 2025-06-06,02:09:46.000,157,11078417,3565,0,1749175785,13202.676132299988,31297.589411730005,53354.37975432 2025-06-06,02:09:47.000,157,11078391,3924,0,1749175786,13202.723286469998,29452.44438858,53354.30988312 2025-06-06,02:09:48.000,157,11078360,3405,0,1749175787,13202.716550159988,32220.172497000007,53354.302896 2025-06-06,02:09:49.000,157,11078416,3685,0,1749175788,13202.756968019989,28991.107026600002,53354.226037680004 2025-06-06,02:09:50.000,157,11078363,4565,0,1749175789,13202.783913259998,28991.092928340004,53354.28193464 2025-06-06,02:09:51.000,157,11078361,3525,0,1749175790,13202.797385879989,28991.12817399,53354.25398616 2025-06-06,02:09:52.000,157,11078422,3085,0,1749175791,13202.790649569994,29452.45143771,53354.295908880005 2025-06-06,02:09:53.000,157,11078394,3165,0,1749175792,13202.831067429994,24839.536011360004,53354.31687024001 2025-06-06,02:09:54.000,157,11078422,3245,0,1749175793,13202.864748979999,21149.281210710004,53354.3727672 2025-06-06,02:09:55.000,157,11078435,4245,0,1749175794,13202.878221599989,25762.119096630006,53354.295908880005 2025-06-06,02:09:56.000,157,11078261,4004,0,1749175795,13202.878221599989,20687.943848730007,53354.33783160001 2025-06-06,02:09:57.000,157,11078257,4605,0,1749175796,13202.851276359994,29452.45143771,53354.26796040001 2025-06-06,02:09:58.000,157,11078408,3005,0,1749175797,13202.871485289994,28068.608530890007,53354.26796040001 2025-06-06,02:09:59.000,157,11078429,3444,0,1749175798,13202.891694219994,30836.308442790003,53354.28892176001 2025-06-06,02:10:00.000,157,11078406,4525,0,1749175799,13202.858012669989,29913.74650491,53354.26097328 2025-06-06,02:10:01.000,157,11078374,4004,0,1749175800,13202.851276359994,32220.214791780003,53354.295908880005 2025-06-06,02:10:02.000,157,11078373,3605,0,1749175801,13202.837803739989,29452.514879880007,53354.21905056001 2025-06-06,02:10:03.000,157,11078396,3804,0,1749175802,13202.831067429994,25762.245980969994,53354.2330248 2025-06-06,02:10:04.000,157,11078423,4125,0,1749175803,13202.851276359994,30375.097965149995,53354.30988312 2025-06-06,02:10:05.000,157,11078385,4085,0,1749175804,13202.824331119999,27607.39100412,53354.302896 2025-06-06,02:10:06.000,157,11078383,4205,0,1749175805,13202.817594809989,30836.456474520004,53354.28193464 2025-06-06,02:10:07.000,157,11078362,3485,0,1749175806,13202.844540049999,28991.318500499998,53354.344818720005 2025-06-06,02:10:08.000,157,11078404,3605,0,1749175807,13202.878221599989,29913.88043838,53354.2330248 2025-06-06,02:10:09.000,157,11078392,3804,0,1749175808,13202.864748979999,30375.18960384,53354.30988312 2025-06-06,02:10:10.000,157,11078394,3485,0,1749175809,13202.89843052999,31297.744492590005,53354.25398616 2025-06-06,02:10:11.000,157,11078415,4045,0,1749175810,13202.93884838999,32220.369872640003,53354.302896 2025-06-06,02:10:12.000,157,11078367,4245,0,1749175811,13202.925375769999,28068.777710010007,53354.295908880005 2025-06-06,02:10:13.000,157,11078410,4004,0,1749175812,13202.972529939994,29913.929782289997,53354.246999040006 2025-06-06,02:10:14.000,157,11078436,3525,0,1749175813,13202.99947517999,28991.27620572,53354.246999040006 2025-06-06,02:10:15.000,157,11078367,4205,0,1749175814,13203.03989303999,29913.950929679995,53354.295908880005 2025-06-06,02:10:16.000,157,11078411,3965,0,1749175815,13203.073574589995,31297.772689110003,53354.302896 2025-06-06,02:10:17.000,157,11078374,3605,0,1749175816,13203.12072875999,28530.016384169998,53354.246999040006 2025-06-06,02:10:18.000,157,11078379,4045,0,1749175817,13203.18809186,35449.34370435,53354.302896 2025-06-06,02:10:19.000,157,11078432,3565,0,1749175818,13203.20830079,34065.48669927,53354.35180584 2025-06-06,02:10:20.000,157,11078402,3685,0,1749175819,13203.26219126999,32220.341676120006,53354.30988312 2025-06-06,02:10:21.000,157,11078416,4004,0,1749175820,13203.295872819996,28068.735415229996,53354.27494752 2025-06-06,02:10:22.000,157,11078391,4285,0,1749175821,13203.3497633,23917.12210521,53354.26097328 2025-06-06,02:10:23.000,157,11078362,3725,0,1749175822,13203.36997223,34065.45145362,53354.35180584 2025-06-06,02:10:24.000,157,11078409,4325,0,1749175823,13203.396917469996,31297.702197809995,53354.36578008001 2025-06-06,02:10:25.000,157,11078390,3685,0,1749175824,13203.383444849991,23917.100957820003,53354.42866416 2025-06-06,02:10:26.000,157,11078448,3565,0,1749175825,13203.430599020001,30375.05567037,53354.42167704 2025-06-06,02:10:27.000,157,11078349,4205,0,1749175826,13203.437335329996,29452.472585099997,53354.42866416 2025-06-06,02:10:28.000,157,11078378,3645,0,1749175827,13203.457544259996,27145.990199969994,53354.42866416 2025-06-06,02:10:29.000,157,11078380,3885,0,1749175828,13203.477753189996,29913.74650491,53354.49154824 2025-06-06,02:10:30.000,157,11078356,3845,0,1749175829,13203.437335329996,31297.62465738,53354.42167704 2025-06-06,02:10:31.000,157,11078430,3804,0,1749175830,13203.471016880001,33604.07884599001,53354.44962552 2025-06-06,02:10:32.000,157,11078386,3725,0,1749175831,13203.484489499991,29913.73240665,53354.50552248001 2025-06-06,02:10:33.000,157,11078386,3885,0,1749175832,13203.464280569991,21610.555130520006,53354.477574 2025-06-06,02:10:34.000,157,11078434,3765,0,1749175833,13203.471016880001,31758.813987629997,53354.5474452 2025-06-06,02:10:35.000,157,11078423,4205,0,1749175834,13203.464280569991,24839.528962230004,53354.58936792 2025-06-06,02:10:36.000,157,11078404,3765,0,1749175835,13203.471016880001,30374.978129940006,53354.56840656 2025-06-06,02:10:37.000,157,11078367,4165,0,1749175836,13203.484489499991,32681.418220289997,53354.6173164 2025-06-06,02:10:38.000,157,11078445,4125,0,1749175837,13203.477753189996,27607.313463690007,53354.54045808 2025-06-06,02:10:39.000,157,11078418,3725,0,1749175838,13203.491225810001,28068.636727410005,53354.59635504 2025-06-06,02:10:40.000,157,11078401,4325,0,1749175839,13203.457544259996,31297.62465738,53354.60334216001 2025-06-06,02:10:41.000,157,11078386,3804,0,1749175840,13203.444071639991,32681.516908110003,53354.5474452 2025-06-06,02:10:42.000,157,11078381,3965,0,1749175841,13203.444071639991,26684.79382059,53354.58936792 2025-06-06,02:10:43.000,157,11078366,3645,0,1749175842,13203.484489499991,27607.412151509998,53354.59635504 2025-06-06,02:10:44.000,157,11078351,4125,0,1749175843,13203.484489499991,31297.744492590005,53354.57539368001 2025-06-06,02:10:45.000,157,11078375,4205,0,1749175844,13203.497962119996,30375.133210800006,53354.61032928 2025-06-06,02:10:46.000,157,11078394,3405,0,1749175845,13203.524907359992,31297.723345200007,53354.60334216001 2025-06-06,02:10:47.000,157,11078362,3765,0,1749175846,13203.538379979997,23917.065712170006,53354.65225200001 2025-06-06,02:10:48.000,157,11078370,3485,0,1749175847,13203.558588909997,31297.744492590005,53354.631290640005 2025-06-06,02:10:49.000,157,11078356,3725,0,1749175848,13203.578797839997,26684.80086972,53354.64526488 2025-06-06,02:10:50.000,157,11078444,3725,0,1749175849,13203.585534149992,33142.804926180004,53354.61032928 2025-06-06,02:10:51.000,157,11078385,4285,0,1749175850,13203.619215699997,25300.908618989997,53354.631290640005 2025-06-06,02:10:52.000,157,11078396,3765,0,1749175851,13203.659633559997,29913.73240665,53354.729110320004 2025-06-06,02:10:53.000,157,11078397,4325,0,1749175852,13203.659633559997,23916.98817174,53354.6871876 2025-06-06,02:10:54.000,157,11078403,4165,0,1749175853,13203.686578799992,29913.690111870004,53354.76404592 2025-06-06,02:10:55.000,157,11078374,3845,0,1749175854,13203.726996659992,24839.536011360004,53354.6871876 2025-06-06,02:10:56.000,157,11078360,3965,0,1749175855,13203.747205589993,34987.830114120006,53354.77802016 2025-06-06,02:10:57.000,157,11078418,3685,0,1749175856,13203.774150830002,32220.066760050002,53354.73609744 2025-06-06,02:10:58.000,157,11078376,3885,0,1749175857,13203.780887139998,34065.21178319999,53354.750071680006 2025-06-06,02:10:59.000,157,11078406,3725,0,1749175858,13203.828041309993,33142.61459967001,53354.78500728 2025-06-06,02:11:00.000,157,11078373,3565,0,1749175859,13203.841513929998,28991.064731820006,53354.680200480005 2025-06-06,02:11:01.000,157,11078394,3765,0,1749175860,13203.908877029993,25300.73239074,53354.74308456001 2025-06-06,02:11:02.000,157,11078438,3804,0,1749175861,13203.888668099993,30374.87239299,53354.78500728 2025-06-06,02:11:03.000,157,11078426,3565,0,1749175862,13203.956031199989,32220.08790744,53354.82693 2025-06-06,02:11:04.000,157,11078394,3885,0,1749175863,13204.016657989989,30836.223853229996,53354.88981408001 2025-06-06,02:11:05.000,157,11078428,2764,0,1749175864,13203.996449059989,26684.659887119997,53354.86885272001 2025-06-06,02:11:06.000,157,11078400,3605,0,1749175865,13204.050339539994,28068.50984307,53354.896801200004 2025-06-06,02:11:07.000,157,11078392,3725,0,1749175866,13204.057075849989,29913.676013610006,53354.896801200004 2025-06-06,02:11:08.000,157,11078416,3765,0,1749175867,13204.090757399994,28991.107026600002,53354.84090424001 2025-06-06,02:11:09.000,157,11078430,4045,0,1749175868,13204.13791156999,29913.654866220008,53354.87583984 2025-06-06,02:11:10.000,157,11078471,4045,0,1749175869,13204.13791156999,28991.071780950006,53354.83391712 2025-06-06,02:11:11.000,157,11078467,4045,0,1749175870,13204.164856809999,27607.264119779997,53354.86885272001 2025-06-06,02:11:12.000,157,11078396,3804,0,1749175871,13204.23895621999,25762.062703589996,53354.87583984 2025-06-06,02:11:13.000,157,11078358,3765,0,1749175872,13204.26590146,27607.221825,53354.896801200004 2025-06-06,02:11:14.000,157,11078419,4165,0,1749175873,13204.32652825,30374.956982550008,53354.896801200004 2025-06-06,02:11:15.000,157,11078415,4325,0,1749175874,13204.393891349995,28529.769664620006,53354.896801200004 2025-06-06,02:11:16.000,157,11078417,4325,0,1749175875,13204.40736397,28991.050633560008,53354.88981408001 2025-06-06,02:11:17.000,157,11078372,3885,0,1749175876,13204.46799076,27145.884463020004,53354.92474968 2025-06-06,02:11:18.000,157,11078375,4165,0,1749175877,13204.54209016999,32220.038563530004,53354.966672400005 2025-06-06,02:11:19.000,157,11078402,3725,0,1749175878,13204.575771719996,28991.043584429994,53354.99462088 2025-06-06,02:11:20.000,157,11078356,3005,0,1749175879,13204.6296622,26223.3366234,53354.966672400005 2025-06-06,02:11:21.000,157,11078356,3725,0,1749175880,13204.676816369996,27145.990199969994,53354.98064664 2025-06-06,02:11:22.000,157,11078395,4165,0,1749175881,13204.730706850001,29913.690111870004,53355.03654360001 2025-06-06,02:11:23.000,157,11078406,3645,0,1749175882,13204.744179469992,30374.964031680007,53355.05051784 2025-06-06,02:11:24.000,157,11078380,3765,0,1749175883,13204.791333640002,29913.73240665,53355.064492080004 2025-06-06,02:11:25.000,157,11078424,3685,0,1749175884,13204.804806259992,30375.006326460003,53355.07846632001 2025-06-06,02:11:26.000,157,11078452,4045,0,1749175885,13204.825015189992,27145.997249099993,53355.12038904 2025-06-06,02:11:27.000,157,11078474,3685,0,1749175886,13204.858696739997,28068.622629150006,53355.12038904 2025-06-06,02:11:28.000,157,11078396,2805,0,1749175887,13204.905850909992,29452.564223790003,53355.09942768 2025-06-06,02:11:29.000,157,11078407,4325,0,1749175888,13204.919323529997,27607.39100412,53355.12737616001 2025-06-06,02:11:30.000,157,11078424,3845,0,1749175889,13204.899114599997,28530.023433299997,53355.12737616001 2025-06-06,02:11:31.000,157,11078460,3845,0,1749175890,13204.939532459997,28068.69312045,53355.2112216 2025-06-06,02:11:32.000,157,11078412,3645,0,1749175891,13204.973214010002,27607.482642810006,53355.15532464001 2025-06-06,02:11:33.000,157,11078416,3804,0,1749175892,13204.966477699993,31297.81498389,53355.232182960004 2025-06-06,02:11:34.000,157,11078414,3645,0,1749175893,13204.979950319997,31759.09595283,53355.26013144 2025-06-06,02:11:35.000,157,11078343,4045,0,1749175894,13205.006895559993,24378.508811100008,53355.253144320006 2025-06-06,02:11:36.000,157,11078407,3885,0,1749175895,13204.973214010002,25762.436307480006,53355.21820872 2025-06-06,02:11:37.000,157,11078355,4125,0,1749175896,13205.006895559993,28991.46653223,53355.26711856 2025-06-06,02:11:38.000,157,11078296,3565,0,1749175897,13205.040577109998,26223.731374680006,53355.20423448001 2025-06-06,02:11:39.000,157,11078403,3965,0,1749175898,13205.027104489993,32681.777725919994,53355.28807992 2025-06-06,02:11:40.000,157,11078342,3725,0,1749175899,13205.094467589988,29913.986175330007,53355.27410568001 2025-06-06,02:11:41.000,157,11078372,3924,0,1749175900,13205.087731279993,26684.977097969997,53355.26013144 2025-06-06,02:11:42.000,157,11078383,4045,0,1749175901,13205.128149139993,27146.279214299997,53355.27410568001 2025-06-06,02:11:43.000,157,11078280,3804,0,1749175902,13205.161830689998,24839.867320470003,53355.29506704001 2025-06-06,02:11:44.000,157,11078393,4365,0,1749175903,13205.182039619998,30375.295340790006,53355.33000264 2025-06-06,02:11:45.000,157,11078362,3525,0,1749175904,13205.195512239989,30836.576309729993,53355.2810928 2025-06-06,02:11:46.000,157,11078342,3645,0,1749175905,13205.182039619998,30375.3446847,53355.253144320006 2025-06-06,02:11:47.000,157,11078326,3804,0,1749175906,13205.195512239989,28991.43833571,53355.364938239996 2025-06-06,02:11:48.000,157,11078341,4325,0,1749175907,13205.175303309989,25301.127142020006,53355.34397688001 2025-06-06,02:11:49.000,157,11078326,3485,0,1749175908,13205.229193789994,27607.588379759996,53355.39288672001 2025-06-06,02:11:50.000,157,11078306,3605,0,1749175909,13205.222457479998,30375.316488180004,53355.35795112 2025-06-06,02:11:51.000,157,11078348,3965,0,1749175910,13205.249402719994,25762.443356610005,53355.41384808001 2025-06-06,02:11:52.000,157,11078331,4285,0,1749175911,13205.229193789994,27146.25806691,53355.3858996 2025-06-06,02:11:53.000,157,11078367,4325,0,1749175912,13205.222457479998,25762.51384791,53355.37192536001 2025-06-06,02:11:54.000,157,11078331,4205,0,1749175913,13205.175303309989,27607.687067580002,53355.40686096 2025-06-06,02:11:55.000,157,11078380,3924,0,1749175914,13205.175303309989,29914.148305320006,53355.39288672001 2025-06-06,02:11:56.000,157,11078337,4285,0,1749175915,13205.141621759998,31298.033506919994,53355.41384808001 2025-06-06,02:11:57.000,157,11078337,4565,0,1749175916,13205.168566999993,30375.457470780006,53355.42782232 2025-06-06,02:11:58.000,157,11078349,4205,0,1749175917,13205.128149139993,34527.11307558,53355.48371928 2025-06-06,02:11:59.000,157,11078345,4245,0,1749175918,13205.094467589988,28069.101969990006,53355.41384808001 2025-06-06,02:12:00.000,157,11078316,3804,0,1749175919,13205.013631870002,28530.375889799994,53355.43480944 2025-06-06,02:12:01.000,157,11078358,3685,0,1749175920,13205.000159249998,28530.368840669995,53355.42782232 2025-06-06,02:12:02.000,157,11078345,4125,0,1749175921,13204.953005080002,27146.54708124,53355.39288672001 2025-06-06,02:12:03.000,157,11078319,4045,0,1749175922,13204.966477699993,25762.6759779,53355.350964000005 2025-06-06,02:12:04.000,157,11078332,3965,0,1749175923,13204.946268769992,28991.741448300003,53355.3858996 2025-06-06,02:12:05.000,157,11078350,3845,0,1749175924,13204.878905669997,33604.565235960006,53355.32301552001 2025-06-06,02:12:06.000,157,11078357,3965,0,1749175925,13204.825015189992,28991.678006129994,53355.34397688001 2025-06-06,02:12:07.000,157,11078310,4085,0,1749175926,13204.818278879997,27146.525933850004,53355.39288672001 2025-06-06,02:12:08.000,157,11078344,3845,0,1749175927,13204.791333640002,27146.525933850004,53355.364938239996 2025-06-06,02:12:09.000,157,11078349,4125,0,1749175928,13204.744179469992,32220.72232914,53355.364938239996 2025-06-06,02:12:10.000,157,11078155,4165,0,1749175929,13204.723970539992,25301.35976331,53355.32301552001 2025-06-06,02:12:11.000,157,11078256,3645,0,1749175930,13204.697025299996,31298.082850830004,53355.364938239996 2025-06-06,02:12:12.000,157,11078305,4004,0,1749175931,13204.697025299996,32681.982150690004,53355.33000264 2025-06-06,02:12:13.000,157,11078406,3924,0,1749175932,13204.703761609991,27146.4201969,53355.33000264 2025-06-06,02:12:14.000,157,11078358,3685,0,1749175933,13204.649871130001,35910.885491099994,53355.3160284 2025-06-06,02:12:15.000,157,11078413,4205,0,1749175934,13204.622925889991,27607.736411489997,53355.28807992 2025-06-06,02:12:16.000,157,11078415,4125,0,1749175935,13204.575771719996,27607.680018450003,53355.34397688001 2025-06-06,02:12:17.000,157,11078402,3645,0,1749175936,13204.56903541,28991.508827009995,53355.29506704001 2025-06-06,02:12:18.000,157,11078407,4205,0,1749175937,13204.582508029991,28530.15031764,53355.253144320006 2025-06-06,02:12:19.000,157,11078408,3924,0,1749175938,13204.575771719996,28068.86229957,53355.23917008 2025-06-06,02:12:20.000,157,11078458,3804,0,1749175939,13204.562299099991,30375.35173383,53355.26013144 2025-06-06,02:12:21.000,157,11078426,3885,0,1749175940,13204.562299099991,27607.602478019995,53355.23917008 2025-06-06,02:12:22.000,157,11078389,4285,0,1749175941,13204.56903541,26223.710227289994,53355.21820872 2025-06-06,02:12:23.000,157,11078415,4045,0,1749175942,13204.56903541,29452.677009870007,53355.21820872 2025-06-06,02:12:24.000,157,11078413,3965,0,1749175943,13204.575771719996,28991.44538484,53355.197247359996 2025-06-06,02:12:25.000,157,11078447,4004,0,1749175944,13204.595980649996,29452.74750117,53355.232182960004 2025-06-06,02:12:26.000,157,11078389,4125,0,1749175945,13204.670080060001,27607.56018324,53355.24615720001 2025-06-06,02:12:27.000,157,11078448,3804,0,1749175946,13204.703761609991,25301.113043760008,53355.22519584001 2025-06-06,02:12:28.000,157,11078422,3845,0,1749175947,13204.750915780001,25762.35171792,53355.302054160005 2025-06-06,02:12:29.000,157,11078402,3645,0,1749175948,13204.784597329992,27146.208723000003,53355.183273120005 2025-06-06,02:12:30.000,157,11078449,4085,0,1749175949,13204.845224119992,34065.557190570005,53355.197247359996 2025-06-06,02:12:31.000,157,11078420,3765,0,1749175950,13204.899114599997,32681.601497669995,53355.26013144 2025-06-06,02:12:32.000,157,11078354,3804,0,1749175951,13204.973214010002,28068.68607132,53355.15532464001 2025-06-06,02:12:33.000,157,11078408,3845,0,1749175952,13205.006895559993,32681.580350279997,53355.21820872 2025-06-06,02:12:34.000,157,11078394,3885,0,1749175953,13205.094467589988,27607.454446289994,53355.21820872 2025-06-06,02:12:35.000,157,11078381,4445,0,1749175954,13205.148358069993,29452.571272920002,53355.2112216 2025-06-06,02:12:36.000,157,11078379,4285,0,1749175955,13205.229193789994,29913.88043838,53355.19026024 2025-06-06,02:12:37.000,157,11078261,4325,0,1749175956,13205.310029509994,29452.6135677,53355.14833752 2025-06-06,02:12:38.000,157,11078213,4165,0,1749175957,13205.316765819989,29452.59242031,53355.22519584001 2025-06-06,02:12:39.000,157,11078378,3924,0,1749175958,13205.384128919999,24378.42422154,53355.16231176 2025-06-06,02:12:40.000,157,11078417,4285,0,1749175959,13205.39760153999,31759.046608920005,53355.19026024 2025-06-06,02:12:41.000,157,11078401,3965,0,1749175960,13205.40433785,29452.648813349995,53355.183273120005 2025-06-06,02:12:42.000,157,11078413,4165,0,1749175961,13205.46496464,30375.238947749996,53355.17628600001 2025-06-06,02:12:43.000,157,11078415,4245,0,1749175962,13205.45822832999,25762.471553130003,53355.2112216 2025-06-06,02:12:44.000,157,11078402,3804,0,1749175963,13205.47843725999,26223.724325550007,53355.2112216 2025-06-06,02:12:45.000,157,11078419,4325,0,1749175964,13205.45822832999,30836.611555380005,53355.21820872 2025-06-06,02:12:46.000,157,11078417,4285,0,1749175965,13205.48517357,31759.215788040005,53355.23917008 2025-06-06,02:12:47.000,157,11078455,4405,0,1749175966,13205.47843725999,33604.34671293,53355.22519584001 2025-06-06,02:12:48.000,157,11078228,3525,0,1749175967,13205.48517357,28991.4594831,53355.22519584001 2025-06-06,02:12:49.000,157,11078467,3965,0,1749175968,13205.47843725999,30836.590407990006,53355.2810928 2025-06-06,02:12:50.000,157,11078457,3924,0,1749175969,13205.491909879995,29913.979126200007,53355.23917008 2025-06-06,02:12:51.000,157,11078412,3924,0,1749175970,13205.52559143,32681.742480269997,53355.30904128 2025-06-06,02:12:52.000,157,11078394,3765,0,1749175971,13205.552536669995,24839.832074820006,53355.19026024 2025-06-06,02:12:53.000,157,11078387,4085,0,1749175972,13205.55927297999,24839.839123950005,53355.27410568001 2025-06-06,02:12:54.000,157,11078413,4365,0,1749175973,13205.613163459995,23917.213743900007,53355.24615720001 2025-06-06,02:12:55.000,157,11078356,3765,0,1749175974,13205.613163459995,33604.31146728,53355.22519584001 2025-06-06,02:12:56.000,157,11078410,3565,0,1749175975,13205.64684501,30375.288291660007,53355.16929888 2025-06-06,02:12:57.000,157,11078459,4205,0,1749175976,13205.673790249995,26223.62563773,53355.26711856 2025-06-06,02:12:58.000,157,11078451,3965,0,1749175977,13205.68726287,32220.383970900002,53355.253144320006 2025-06-06,02:12:59.000,157,11078394,3845,0,1749175978,13205.72768073,28991.367844409993,53355.28807992 2025-06-06,02:13:00.000,157,11078393,4405,0,1749175979,13205.795043829996,27607.53198672,53355.33000264 2025-06-06,02:13:01.000,157,11078434,3885,0,1749175980,13205.781571209991,22072.026425970005,53355.34397688001 2025-06-06,02:13:02.000,157,11078448,3485,0,1749175981,13205.855670619996,27146.187575610005,53355.27410568001 2025-06-06,02:13:03.000,157,11078343,3965,0,1749175982,13205.862406929991,26684.94890145,53355.37891248 2025-06-06,02:13:04.000,157,11078449,4205,0,1749175983,13205.875879549996,30836.583358860007,53355.350964000005 2025-06-06,02:13:05.000,157,11078413,4525,0,1749175984,13205.923033719992,32220.41921655,53355.37891248 2025-06-06,02:13:06.000,157,11078452,3845,0,1749175985,13205.963451579992,30375.231898619997,53355.3858996 2025-06-06,02:13:07.000,157,11078466,3685,0,1749175986,13205.970187890001,29913.943880549996,53355.3858996 2025-06-06,02:13:08.000,157,11078381,4205,0,1749175987,13205.963451579992,27146.26511604,53355.350964000005 2025-06-06,02:13:09.000,157,11078442,3804,0,1749175988,13206.003869439992,26223.66088338,53355.37891248 2025-06-06,02:13:10.000,157,11078413,3924,0,1749175989,13206.017342059997,33604.30441815,53355.35795112 2025-06-06,02:13:11.000,157,11078418,3645,0,1749175990,13206.051023610002,25762.34466879,53355.32301552001 2025-06-06,02:13:12.000,157,11078408,3765,0,1749175991,13206.030814680002,28068.827053920002,53355.37891248 2025-06-06,02:13:13.000,157,11078402,3804,0,1749175992,13206.091441470002,27146.24396865,53355.37192536001 2025-06-06,02:13:14.000,157,11078453,4325,0,1749175993,13206.158804569997,27607.510839330003,53355.399873840004 2025-06-06,02:13:15.000,157,11078461,4285,0,1749175994,13206.165540879992,29452.564223790003,53355.40686096 2025-06-06,02:13:16.000,157,11078422,3685,0,1749175995,13206.212695050002,29913.873389250002,53355.43480944 2025-06-06,02:13:17.000,157,11078415,4045,0,1749175996,13206.273321840003,24839.676993960005,53355.39288672001 2025-06-06,02:13:18.000,157,11078466,3804,0,1749175997,13206.300267079998,32220.2429883,53355.420835200006 2025-06-06,02:13:19.000,157,11078430,3725,0,1749175998,13206.374366489988,34065.33161841,53355.48371928 2025-06-06,02:13:20.000,157,11078266,3485,0,1749175999,13206.387839109993,28068.615580020007,53355.43480944 2025-06-06,02:13:21.000,157,11078441,4165,0,1749176000,13206.387839109993,28529.875401569996,53355.469745040005 2025-06-06,02:13:22.000,157,11078439,4205,0,1749176001,13206.428256969994,30836.287295400005,53355.44878368 2025-06-06,02:13:23.000,157,11078462,3725,0,1749176002,13206.448465899994,28991.170468769997,53355.46275792001 2025-06-06,02:13:24.000,157,11078492,3605,0,1749176003,13206.475411139989,29452.373897280006,53355.420835200006 2025-06-06,02:13:25.000,157,11078440,3645,0,1749176004,13206.515828999989,28529.797861140003,53355.48371928 2025-06-06,02:13:26.000,157,11078419,3804,0,1749176005,13206.55624685999,32220.109054829998,53355.588526080006 2025-06-06,02:13:27.000,157,11078445,4325,0,1749176006,13206.509092689994,28529.755566360007,53355.54660336 2025-06-06,02:13:28.000,157,11078449,4285,0,1749176007,13206.562983169999,25762.062703589996,53355.56057760001 2025-06-06,02:13:29.000,157,11078410,3845,0,1749176008,13206.62360996,28529.83310679,53355.51166776001 2025-06-06,02:13:30.000,157,11078387,4045,0,1749176009,13206.61687364999,28991.13522312,53355.57455184 2025-06-06,02:13:31.000,157,11078458,3804,0,1749176010,13206.603401029999,30375.02042472,53355.54660336 2025-06-06,02:13:32.000,157,11078454,4004,0,1749176011,13206.63708257999,29452.493732489995,53355.588526080006 2025-06-06,02:13:33.000,157,11078447,4205,0,1749176012,13206.68423675,29913.760603169998,53355.53961624001 2025-06-06,02:13:34.000,157,11078477,4045,0,1749176013,13206.68423675,26684.7726732,53355.567564720004 2025-06-06,02:13:35.000,157,11078429,4085,0,1749176014,13206.68423675,31758.9479211,53355.60250032 2025-06-06,02:13:36.000,157,11078507,4365,0,1749176015,13206.69770936999,27607.39100412,53355.61647456 2025-06-06,02:13:37.000,157,11078457,4245,0,1749176016,13206.77854508999,25762.238931839995,53355.5955132 2025-06-06,02:13:38.000,157,11078480,3765,0,1749176017,13206.80549033,30836.414179739993,53355.64442304 2025-06-06,02:13:39.000,157,11078447,4205,0,1749176018,13206.84590819,32220.285283079997,53355.65839728001 2025-06-06,02:13:40.000,157,11078424,3285,0,1749176019,13206.872853429995,31297.737443460006,53355.63044880001 2025-06-06,02:13:41.000,157,11078450,3725,0,1749176020,13206.953689149996,27607.419200639997,53355.65839728001 2025-06-06,02:13:42.000,157,11078409,4365,0,1749176021,13206.96042545999,28068.742464359995,53355.58153896001 2025-06-06,02:13:43.000,157,11078460,3765,0,1749176022,13206.994107009996,28991.325549629997,53355.61647456 2025-06-06,02:13:44.000,157,11078425,3965,0,1749176023,13207.02778856,30375.2037021,53355.637435920005 2025-06-06,02:13:45.000,157,11078435,4285,0,1749176024,13207.108624280001,27607.419200639997,53355.700319999996 2025-06-06,02:13:46.000,157,11078437,4325,0,1749176025,13207.196196309997,32220.271184819998,53355.70730712001 2025-06-06,02:13:47.000,157,11078431,4125,0,1749176026,13207.229877860002,32681.615595929994,53355.64442304 2025-06-06,02:13:48.000,157,11078429,4445,0,1749176027,13207.303977269992,27146.117084309997,53355.756216960006 2025-06-06,02:13:49.000,157,11078422,3645,0,1749176028,13207.330922510002,28529.97408939,53355.74922984001 2025-06-06,02:13:50.000,157,11078429,3765,0,1749176029,13207.384812989992,30375.168456450003,53355.72128136 2025-06-06,02:13:51.000,157,11078432,3565,0,1749176030,13207.438703469998,29452.514879880007,53355.79813968001 2025-06-06,02:13:52.000,157,11078362,3685,0,1749176031,13207.398285609997,29452.528978140006,53355.81211392 2025-06-06,02:13:53.000,157,11078356,3565,0,1749176032,13207.431967160002,27607.39100412,53355.74224272 2025-06-06,02:13:54.000,157,11078433,4165,0,1749176033,13207.445439779993,23455.798841490003,53355.81211392 2025-06-06,02:13:55.000,157,11078432,3845,0,1749176034,13207.479121329998,28529.896548959994,53355.756216960006 2025-06-06,02:13:56.000,157,11078352,3965,0,1749176035,13207.472385020003,30836.33663931,53355.79813968001 2025-06-06,02:13:57.000,157,11078414,3565,0,1749176036,13207.472385020003,31758.806938499998,53355.76320408 2025-06-06,02:13:58.000,157,11078366,3965,0,1749176037,13207.458912399998,30374.949933419994,53355.74922984001 2025-06-06,02:13:59.000,157,11078428,3885,0,1749176038,13207.465648709993,28068.397056989998,53355.805126800005 2025-06-06,02:14:00.000,157,11078362,4245,0,1749176039,13207.458912399998,30836.132214540004,53355.7701912 2025-06-06,02:14:01.000,157,11078388,3804,0,1749176040,13207.445439779993,28529.67802593,53355.805126800005 2025-06-06,02:14:02.000,157,11078429,4165,0,1749176041,13207.438703469998,28068.347713080002,53355.87499800001 2025-06-06,02:14:03.000,157,11078420,3685,0,1749176042,13207.458912399998,26684.540051910008,53355.854036640005 2025-06-06,02:14:04.000,157,11078399,4205,0,1749176043,13207.499330259998,28068.397056989998,53355.88897224 2025-06-06,02:14:05.000,157,11078416,3605,0,1749176044,13207.472385020003,29913.535031010004,53355.93788208 2025-06-06,02:14:06.000,157,11078440,3965,0,1749176045,13207.465648709993,26223.252033840006,53355.94486920001 2025-06-06,02:14:07.000,157,11078415,4245,0,1749176046,13207.431967160002,33142.56525576,53355.91692072001 2025-06-06,02:14:08.000,157,11078442,3645,0,1749176047,13207.445439779993,30836.139263670004,53356.00076616 2025-06-06,02:14:09.000,157,11078381,4405,0,1749176048,13207.458912399998,32681.340679860004,53355.9798048 2025-06-06,02:14:10.000,157,11078436,3885,0,1749176049,13207.458912399998,31297.434330870004,53355.99377904001 2025-06-06,02:14:11.000,157,11078403,4285,0,1749176050,13207.458912399998,28529.734418969994,53356.01474040001 2025-06-06,02:14:12.000,157,11078443,4325,0,1749176051,13207.465648709993,32220.052661790003,53355.9798048 2025-06-06,02:14:13.000,157,11078428,3645,0,1749176052,13207.499330259998,26684.603494080002,53355.98679192 2025-06-06,02:14:14.000,157,11078375,4045,0,1749176053,13207.573429669988,34526.492752139995,53355.923907840006 2025-06-06,02:14:15.000,157,11078414,3885,0,1749176054,13207.566693359993,30374.928786029996,53355.99377904001 2025-06-06,02:14:16.000,157,11078429,4365,0,1749176055,13207.627320149993,27145.954954319997,53355.98679192 2025-06-06,02:14:17.000,157,11078458,3845,0,1749176056,13207.620583839998,34987.858310640004,53356.02871464 2025-06-06,02:14:18.000,157,11078400,3685,0,1749176057,13207.674474319989,28068.629678280005,53356.035701759996 2025-06-06,02:14:19.000,157,11078374,3725,0,1749176058,13207.721628489999,25762.147293150003,53356.04268888001 2025-06-06,02:14:20.000,157,11078374,3965,0,1749176059,13207.741837419999,25300.965012030007,53356.05666312 2025-06-06,02:14:21.000,157,11078393,4125,0,1749176060,13207.741837419999,29452.564223790003,53356.049676 2025-06-06,02:14:22.000,157,11078432,3485,0,1749176061,13207.735101109989,26223.611539470003,53355.98679192 2025-06-06,02:14:23.000,157,11078391,4285,0,1749176062,13207.79572789999,29452.655862479995,53356.05666312 2025-06-06,02:14:24.000,157,11078424,3485,0,1749176063,13207.84288207,28991.388991800006,53355.99377904001 2025-06-06,02:14:25.000,157,11078373,4325,0,1749176064,13207.82267314,25762.3235214,53356.035701759996 2025-06-06,02:14:26.000,157,11078404,3765,0,1749176065,13207.849618379994,29452.691108130006,53356.049676 2025-06-06,02:14:27.000,157,11078392,3845,0,1749176066,13207.85635468999,30375.238947749996,53356.10557296 2025-06-06,02:14:28.000,157,11078351,4325,0,1749176067,13207.849618379994,25762.34466879,53356.09858584 2025-06-06,02:14:29.000,157,11078254,3765,0,1749176068,13207.85635468999,34988.02748976,53356.070637360004 2025-06-06,02:14:30.000,157,11078255,4245,0,1749176069,13207.82267314,30375.062719499998,53356.13352144001 2025-06-06,02:14:31.000,157,11078377,4045,0,1749176070,13207.82267314,29913.788799689995,53356.11256008001 2025-06-06,02:14:32.000,157,11078440,3645,0,1749176071,13207.83614575999,29913.704210130003,53356.10557296 2025-06-06,02:14:33.000,157,11078420,3965,0,1749176072,13207.83614575999,30836.237951489995,53356.10557296 2025-06-06,02:14:34.000,157,11078401,4245,0,1749176073,13207.802464209999,30836.139263670004,53356.10557296 2025-06-06,02:14:35.000,157,11078405,4165,0,1749176074,13207.83614575999,31758.736447200004,53356.09858584 2025-06-06,02:14:36.000,157,11078362,3804,0,1749176075,13207.802464209999,28068.3759096,53356.09858584 2025-06-06,02:14:37.000,157,11078424,3525,0,1749176076,13207.83614575999,27145.743480420002,53356.14749568 2025-06-06,02:14:38.000,157,11078415,4325,0,1749176077,13207.849618379994,32681.136255089994,53356.04268888001 2025-06-06,02:14:39.000,157,11078385,4325,0,1749176078,13207.829409449994,28068.234926999998,53356.09858584 2025-06-06,02:14:40.000,157,11078266,3085,0,1749176079,13207.863091,29452.014391649995,53356.11256008001 2025-06-06,02:14:41.000,157,11078260,3804,0,1749176080,13207.85635468999,27145.574301300003,53356.14749568 2025-06-06,02:14:42.000,157,11078388,3685,0,1749176081,13207.85635468999,28990.768668360004,53356.06365024001 2025-06-06,02:14:43.000,157,11078432,3605,0,1749176082,13207.890036239995,33142.29738882001,53356.13352144001 2025-06-06,02:14:44.000,157,11078449,3965,0,1749176083,13207.970871959995,27606.883466760002,53356.049676 2025-06-06,02:14:45.000,157,11078409,4245,0,1749176084,13207.98434458,29913.26716407,53356.1195472 2025-06-06,02:14:46.000,157,11078429,4365,0,1749176085,13208.03823505999,28068.178533960003,53356.16845704 2025-06-06,02:14:47.000,157,11078409,4325,0,1749176086,13208.051707679995,27606.961007189995,53356.12653432 2025-06-06,02:14:48.000,157,11078440,3965,0,1749176087,13208.112334469995,25300.485671190007,53356.10557296 2025-06-06,02:14:49.000,157,11078410,3965,0,1749176088,13208.172961259996,28990.80391401,53356.16146992001 2025-06-06,02:14:50.000,157,11078458,3765,0,1749176089,13208.2672696,33603.66294732,53356.21736688 2025-06-06,02:14:51.000,157,11078418,3725,0,1749176090,13208.307687460001,28990.81801227,53356.21037976001 2025-06-06,02:14:52.000,157,11078431,4004,0,1749176091,13208.401995799992,29913.40814667,53356.189418400005 2025-06-06,02:14:53.000,157,11078437,4205,0,1749176092,13208.455886279997,27145.708234770005,53356.24531536 2025-06-06,02:14:54.000,157,11078392,3804,0,1749176093,13208.503040449992,30374.773705169995,53356.16845704 2025-06-06,02:14:55.000,157,11078350,3645,0,1749176094,13208.590612480002,28068.36886047,53356.21736688 2025-06-06,02:14:56.000,157,11078413,4245,0,1749176095,13208.644502959993,29913.513883620006,53356.28025096001 2025-06-06,02:14:57.000,157,11078425,4125,0,1749176096,13208.725338679993,33142.487715330004,53356.33614792 2025-06-06,02:14:58.000,157,11078385,4245,0,1749176097,13208.779229159998,29452.254062070002,53356.31518656 2025-06-06,02:14:59.000,157,11078394,4004,0,1749176098,13208.806174399993,29913.542080140003,53356.371083519996 2025-06-06,02:15:01.000,157,11078406,3725,0,1749176100,13208.900482739999,28529.692124189998,53356.38505776 2025-06-06,02:15:02.000,157,11078380,3924,0,1749176101,13208.927427979994,27145.813971719996,53356.32916080001 2025-06-06,02:15:03.000,157,11078428,3565,0,1749176102,13209.01500000999,29913.549129270003,53356.371083519996 2025-06-06,02:15:04.000,157,11078403,4325,0,1749176103,13209.028472629994,33142.55820663,53356.357109280005 2025-06-06,02:15:05.000,157,11078194,3804,0,1749176104,13209.089099419994,30374.808950820006,53356.34313504 2025-06-06,02:15:06.000,157,11078452,3885,0,1749176105,13209.089099419994,28068.35476221,53356.46890320001 2025-06-06,02:15:07.000,157,11078425,4045,0,1749176106,13209.17667144999,29913.43634319,53356.4339676 2025-06-06,02:15:08.000,157,11078286,3804,0,1749176107,13209.20361669,29452.211767290006,53356.41999336001 2025-06-06,02:15:09.000,157,11078407,4045,0,1749176108,13209.22382562,27606.961007189995,53356.54576152001 2025-06-06,02:15:10.000,157,11078389,4485,0,1749176109,13209.27771609999,30374.689115610003,53356.538774399996 2025-06-06,02:15:11.000,157,11078429,4405,0,1749176110,13209.32487027,29913.344704500007,53356.475890320005 2025-06-06,02:15:12.000,157,11078329,4125,0,1749176111,13209.311397649995,31758.46858026,53356.46890320001 2025-06-06,02:15:13.000,157,11078351,4165,0,1749176112,13209.37876074999,24839.190603990006,53356.45492896 2025-06-06,02:15:14.000,157,11078426,3885,0,1749176113,13209.38549706,28990.80391401,53356.44794184001 2025-06-06,02:15:15.000,157,11078358,3804,0,1749176114,13209.39896967999,33603.64179993,53356.475890320005 2025-06-06,02:15:16.000,157,11078399,4405,0,1749176115,13209.42591492,31758.426285480004,53356.51781304001 2025-06-06,02:15:17.000,157,11078431,4085,0,1749176116,13209.473069089996,32219.664959639995,53356.55274864 2025-06-06,02:15:18.000,157,11078430,3965,0,1749176117,13209.459596469991,32219.693156160007,53356.51082592 2025-06-06,02:15:19.000,157,11078418,3645,0,1749176118,13209.46633278,30374.54813301,53356.538774399996 2025-06-06,02:15:20.000,157,11078395,3885,0,1749176119,13209.479805399991,28529.36081508,53356.58069712 2025-06-06,02:15:21.000,157,11078373,4165,0,1749176120,13209.500014329991,32219.707254420005,53356.58768424001 2025-06-06,02:15:22.000,157,11078385,4085,0,1749176121,13209.526959570001,29451.979145999998,53356.594671360006 2025-06-06,02:15:23.000,157,11078448,3845,0,1749176122,13209.540432189991,28529.438355510007,53356.692491040005 2025-06-06,02:15:24.000,157,11078408,3924,0,1749176123,13209.547168500001,29913.344704500007,53356.65755544 2025-06-06,02:15:25.000,157,11078410,3965,0,1749176124,13209.520223259991,29913.386999280003,53356.65755544 2025-06-06,02:15:26.000,157,11078366,3845,0,1749176125,13209.574113739996,26223.111051240005,53356.6086456 2025-06-06,02:15:27.000,157,11078419,4125,0,1749176126,13209.547168500001,28990.916700090005,53356.69947816 2025-06-06,02:15:28.000,157,11078423,4365,0,1749176127,13209.526959570001,22532.89854537,53356.66454256001 2025-06-06,02:15:29.000,157,11078438,3645,0,1749176128,13209.567377430001,29913.520932750005,53356.692491040005 2025-06-06,02:15:30.000,157,11078442,3804,0,1749176129,13209.513486949996,26223.259082970006,53356.762362240006 2025-06-06,02:15:31.000,157,11078480,3645,0,1749176130,13209.540432189991,28990.98719139,53356.69947816 2025-06-06,02:15:32.000,157,11078396,3885,0,1749176131,13209.553904809996,29452.26816033,53356.73441376001 2025-06-06,02:15:33.000,157,11078429,4125,0,1749176132,13209.533695879996,28991.071780950006,53356.811272080005 2025-06-06,02:15:34.000,157,11078446,3804,0,1749176133,13209.513486949996,29452.345700759994,53356.741400880004 2025-06-06,02:15:35.000,157,11078424,3885,0,1749176134,13209.479805399991,33142.635747060005,53356.692491040005 2025-06-06,02:15:36.000,157,11078435,4045,0,1749176135,13209.506750640001,23916.896533050007,53356.741400880004 2025-06-06,02:15:37.000,157,11078397,4004,0,1749176136,13209.479805399991,28529.790812010004,53356.811272080005 2025-06-06,02:15:38.000,157,11078421,4125,0,1749176137,13209.493278019996,26223.400065570007,53356.811272080005 2025-06-06,02:15:39.000,157,11078409,4325,0,1749176138,13209.42591492,24378.27618981,53356.75537512001 2025-06-06,02:15:40.000,157,11078387,4165,0,1749176139,13209.44612385,32220.214791780003,53356.741400880004 2025-06-06,02:15:41.000,157,11078417,4125,0,1749176140,13209.419178609991,28991.156370509998,53356.762362240006 2025-06-06,02:15:42.000,157,11078438,4004,0,1749176141,13209.39896967999,28529.910647220007,53356.741400880004 2025-06-06,02:15:43.000,157,11078403,4004,0,1749176142,13209.392233369996,33142.790827920006,53356.706465279996 2025-06-06,02:15:44.000,157,11078249,4165,0,1749176143,13209.36528813,34065.38096232001,53356.741400880004 2025-06-06,02:15:45.000,157,11078434,3685,0,1749176144,13209.351815509996,33142.76263139999,53356.71345240001 2025-06-06,02:15:46.000,157,11078380,4045,0,1749176145,13209.331606579995,29452.507830749993,53356.72742664 2025-06-06,02:15:47.000,157,11078419,4485,0,1749176146,13209.32487027,30375.03452298,53356.75537512001 2025-06-06,02:15:48.000,157,11078437,4045,0,1749176147,13209.331606579995,26684.709231030007,53356.79031072 2025-06-06,02:15:49.000,157,11078403,4325,0,1749176148,13209.32487027,33603.90966686999,53356.73441376001 2025-06-06,02:15:50.000,157,11078412,3645,0,1749176149,13209.30466134,26223.30842688,53356.748388 2025-06-06,02:15:51.000,157,11078456,3205,0,1749176150,13209.331606579995,34526.45045736,53356.741400880004 2025-06-06,02:15:52.000,157,11078416,3885,0,1749176151,13209.331606579995,28990.902601830006,53356.76934936 2025-06-06,02:15:53.000,157,11078434,3645,0,1749176152,13209.3450792,24839.366832240004,53356.706465279996 2025-06-06,02:15:54.000,157,11078417,4485,0,1749176153,13209.33834288999,31758.595464600003,53356.72043952 2025-06-06,02:15:55.000,157,11078465,4085,0,1749176154,13209.33834288999,28529.579338109994,53356.75537512001 2025-06-06,02:15:56.000,157,11078430,3765,0,1749176155,13209.372024439996,33603.69819297,53356.75537512001 2025-06-06,02:15:57.000,157,11078487,4165,0,1749176156,13209.36528813,30835.948937160007,53356.73441376001 2025-06-06,02:15:58.000,157,11078445,4365,0,1749176157,13209.351815509996,32219.805942239997,53356.71345240001 2025-06-06,02:15:59.000,157,11078453,4165,0,1749176158,13209.35855181999,32219.848237020007,53356.69947816 2025-06-06,02:16:00.000,157,11078372,3365,0,1749176159,13209.392233369996,27145.715283900005,53356.65056832 2025-06-06,02:16:02.000,157,11078251,4325,0,1749176161,13209.351815509996,28990.895552700007,53356.78332360001 2025-06-06,02:16:03.000,157,11078226,3765,0,1749176162,13209.351815509996,31297.384986959994,53356.61563272001 2025-06-06,02:16:04.000,157,11078252,3845,0,1749176163,13209.35855181999,26684.561199300006,53356.65056832 2025-06-06,02:16:05.000,157,11078401,4405,0,1749176164,13209.32487027,27607.151333700007,53356.69947816 2025-06-06,02:16:06.000,157,11078427,4245,0,1749176165,13209.331606579995,31758.77874198,53356.71345240001 2025-06-06,02:16:07.000,157,11078363,4245,0,1749176166,13209.31813395999,28068.52394133,53356.66454256001 2025-06-06,02:16:08.000,157,11078379,3965,0,1749176167,13209.31813395999,30374.971080810006,53356.573710000004 2025-06-06,02:16:09.000,157,11078412,3725,0,1749176168,13209.331606579995,30374.942884289994,53356.6785168 2025-06-06,02:16:10.000,157,11078450,4004,0,1749176169,13209.30466134,32220.165447870007,53356.706465279996 2025-06-06,02:16:11.000,157,11078403,4125,0,1749176170,13209.29792502999,33604.092944250006,53356.692491040005 2025-06-06,02:16:12.000,157,11078455,4405,0,1749176171,13209.30466134,25300.929766379995,53356.65056832 2025-06-06,02:16:13.000,157,11078420,3725,0,1749176172,13209.331606579995,28068.735415229996,53356.66454256001 2025-06-06,02:16:14.000,157,11078409,4165,0,1749176173,13209.331606579995,30836.477621910002,53356.643581200005 2025-06-06,02:16:15.000,157,11078442,3765,0,1749176174,13209.29792502999,31759.074805440003,53356.643581200005 2025-06-06,02:16:16.000,157,11078407,4004,0,1749176175,13209.270979789995,32220.376921770003,53356.62261984 2025-06-06,02:16:17.000,157,11078424,3725,0,1749176176,13209.29792502999,28991.388991800006,53356.65056832 2025-06-06,02:16:18.000,157,11078479,4245,0,1749176177,13209.26424348,25301.134191150006,53356.66454256001 2025-06-06,02:16:19.000,157,11078428,3645,0,1749176178,13209.250770859995,34988.260111049996,53356.68550392001 2025-06-06,02:16:20.000,157,11078448,3924,0,1749176179,13209.230561929995,30375.422225129994,53356.62261984 2025-06-06,02:16:21.000,157,11078454,3924,0,1749176180,13209.230561929995,24378.74143239,53356.692491040005 2025-06-06,02:16:22.000,157,11078470,3725,0,1749176181,13209.21708930999,31298.054654310006,53356.706465279996 2025-06-06,02:16:23.000,157,11078421,4325,0,1749176182,13209.20361669,28991.62866222,53356.66454256001 2025-06-06,02:16:24.000,157,11078429,4325,0,1749176183,13209.18340776,31298.13924387,53356.573710000004 2025-06-06,02:16:25.000,157,11078446,3885,0,1749176184,13209.16319883,27146.525933850004,53356.594671360006 2025-06-06,02:16:26.000,157,11078448,3645,0,1749176185,13209.17667144999,27607.743460619997,53356.63659408001 2025-06-06,02:16:27.000,157,11078415,4325,0,1749176186,13209.16319883,29452.91668029,53356.62960696 2025-06-06,02:16:28.000,157,11078427,4245,0,1749176187,13209.190144069995,26685.181522740007,53356.60165848 2025-06-06,02:16:29.000,157,11078418,3845,0,1749176188,13209.18340776,33143.263119630006,53356.58768424001 2025-06-06,02:16:30.000,157,11078444,3804,0,1749176189,13209.19688037999,28069.01738043,53356.6086456 2025-06-06,02:16:31.000,157,11078443,4125,0,1749176190,13209.23729823999,27607.764608009995,53356.594671360006 2025-06-06,02:16:32.000,157,11078408,3765,0,1749176191,13209.22382562,28530.284251110003,53356.55973576 2025-06-06,02:16:33.000,157,11078444,3605,0,1749176192,13209.28445241,22533.434279249996,53356.594671360006 2025-06-06,02:16:34.000,157,11078467,4004,0,1749176193,13209.28445241,28068.897545219996,53356.55973576 2025-06-06,02:16:35.000,157,11078450,4004,0,1749176194,13209.29792502999,29914.028470110003,53356.48986456 2025-06-06,02:16:36.000,157,11078428,3725,0,1749176195,13209.30466134,28991.45243397,53356.48986456 2025-06-06,02:16:37.000,157,11078440,3804,0,1749176196,13209.31813395999,28991.403090060005,53356.58768424001 2025-06-06,02:16:38.000,157,11078426,3924,0,1749176197,13209.331606579995,32681.608546799995,53356.5038388 2025-06-06,02:16:39.000,157,11078452,3885,0,1749176198,13209.32487027,30836.526965819998,53356.55274864 2025-06-06,02:16:40.000,157,11078492,3765,0,1749176199,13209.37876074999,29913.950929679995,53356.60165848 2025-06-06,02:16:41.000,157,11078460,3645,0,1749176200,13209.351815509996,26223.590392080005,53356.538774399996 2025-06-06,02:16:42.000,157,11078442,2885,0,1749176201,13209.37876074999,27607.482642810006,53356.63659408001 2025-06-06,02:16:43.000,157,11078407,4325,0,1749176202,13209.3450792,29913.972077069993,53356.573710000004 2025-06-06,02:16:44.000,157,11078433,4085,0,1749176203,13209.35855181999,27146.215772130003,53356.67152968 2025-06-06,02:16:45.000,157,11078399,3924,0,1749176204,13209.3450792,30836.583358860007,53356.58768424001 2025-06-06,02:16:46.000,157,11078474,3685,0,1749176205,13209.33834288999,29452.698157260005,53356.60165848 2025-06-06,02:16:47.000,157,11078464,3205,0,1749176206,13209.32487027,33604.255074240005,53356.68550392001 2025-06-06,02:16:48.000,157,11078464,3765,0,1749176207,13209.29792502999,32220.334626990007,53356.58768424001 2025-06-06,02:16:49.000,157,11078441,4004,0,1749176208,13209.28445241,30375.224849489998,53356.68550392001 2025-06-06,02:16:50.000,157,11078447,4365,0,1749176209,13209.29792502999,31759.0889037,53356.69947816 2025-06-06,02:16:51.000,157,11078293,4365,0,1749176210,13209.250770859995,31759.0889037,53356.706465279996 2025-06-06,02:16:52.000,157,11078406,3005,0,1749176211,13209.21708930999,27146.25806691,53356.62960696 2025-06-06,02:16:53.000,157,11078464,3525,0,1749176212,13209.169935139995,30836.526965819998,53356.69947816 2025-06-06,02:16:54.000,157,11078448,3885,0,1749176213,13209.13625358999,30375.274193399993,53356.66454256001 2025-06-06,02:16:55.000,157,11078454,3804,0,1749176214,13209.08236311,25301.141240280005,53356.62960696 2025-06-06,02:16:56.000,157,11078425,4205,0,1749176215,13209.09583572999,30836.604506250005,53356.72742664 2025-06-06,02:16:57.000,157,11078474,3685,0,1749176216,13209.06215418,29452.7545503,53356.67152968 2025-06-06,02:16:58.000,157,11078406,3125,0,1749176217,13209.06215418,31297.927769970003,53356.67152968 2025-06-06,02:16:59.000,157,11078450,3725,0,1749176218,13209.03520893999,28991.565220050004,53356.62261984 2025-06-06,02:17:00.000,157,11078443,3485,0,1749176219,13209.028472629994,33604.431302490004,53356.61563272001 2025-06-06,02:17:01.000,157,11078436,4445,0,1749176220,13209.021736319999,28991.586367440003,53356.62960696 2025-06-06,02:17:02.000,157,11078417,4845,0,1749176221,13208.947636909994,32220.602493929997,53356.58768424001 2025-06-06,02:17:03.000,157,11078413,3444,0,1749176222,13208.981318459999,28991.62866222,53356.62261984 2025-06-06,02:17:04.000,157,11078440,3965,0,1749176223,13208.967845839994,29914.148305320006,53356.56672288001 2025-06-06,02:17:05.000,157,11078467,3804,0,1749176224,13208.97458214999,33143.263119630006,53356.63659408001 2025-06-06,02:17:06.000,157,11078409,4285,0,1749176225,13208.97458214999,28069.059675209995,53356.68550392001 2025-06-06,02:17:07.000,157,11078409,4165,0,1749176226,13208.967845839994,26223.851209889996,53356.6785168 2025-06-06,02:17:08.000,157,11078433,4085,0,1749176227,13208.97458214999,31298.005310399996,53356.69947816 2025-06-06,02:17:09.000,157,11078455,4125,0,1749176228,13208.981318459999,31759.307426729996,53356.69947816 2025-06-06,02:17:10.000,157,11078482,3725,0,1749176229,13208.99479107999,29452.832090730008,53356.69947816 2025-06-06,02:17:11.000,157,11078413,4445,0,1749176230,13209.01500000999,30836.66089929,53356.72742664 2025-06-06,02:17:12.000,157,11078423,3685,0,1749176231,13209.01500000999,32220.539051760003,53356.72043952 2025-06-06,02:17:13.000,157,11078445,4325,0,1749176232,13209.05541786999,24839.88846786,53356.741400880004 2025-06-06,02:17:14.000,157,11078481,4485,0,1749176233,13209.04194525,28991.480630489998,53356.75537512001 2025-06-06,02:17:15.000,157,11078472,2685,0,1749176234,13209.05541786999,27607.616576279994,53356.73441376001 2025-06-06,02:17:16.000,157,11078424,2965,0,1749176235,13209.08236311,33143.05164573,53356.77633648 2025-06-06,02:17:17.000,157,11078481,4325,0,1749176236,13209.109308349995,29452.74045204,53356.741400880004 2025-06-06,02:17:18.000,157,11078423,4165,0,1749176237,13209.10257204,30836.632702770003,53356.77633648 2025-06-06,02:17:19.000,157,11078445,4285,0,1749176238,13209.09583572999,33143.03049834,53356.748388 2025-06-06,02:17:20.000,157,11078417,4045,0,1749176239,13209.08236311,35449.43534303999,53356.71345240001 2025-06-06,02:17:21.000,157,11078448,4125,0,1749176240,13209.08236311,31297.857278669995,53356.706465279996 2025-06-06,02:17:22.000,157,11078396,3005,0,1749176241,13209.07562679999,26684.94890145,53356.62960696 2025-06-06,02:17:23.000,157,11078465,4205,0,1749176242,13209.089099419994,29452.705206390005,53356.72742664 2025-06-06,02:17:24.000,157,11078433,4125,0,1749176243,13209.048681559994,30375.260095139995,53356.73441376001 2025-06-06,02:17:25.000,157,11078424,3645,0,1749176244,13209.05541786999,29914.04256837,53356.6785168 2025-06-06,02:17:26.000,157,11078453,4325,0,1749176245,13209.05541786999,25301.03550333,53356.65755544 2025-06-06,02:17:27.000,157,11078440,3685,0,1749176246,13209.04194525,31759.074805440003,53356.67152968 2025-06-06,02:17:28.000,157,11078453,4485,0,1749176247,13209.05541786999,23917.185547379995,53356.706465279996 2025-06-06,02:17:29.000,157,11078413,4405,0,1749176248,13209.048681559994,28991.410139190004,53356.72043952 2025-06-06,02:17:30.000,157,11078428,3804,0,1749176249,13209.048681559994,33143.02344921,53356.6785168 2025-06-06,02:17:31.000,157,11078389,4485,0,1749176250,13209.001527389999,28068.8693487,53356.748388 2025-06-06,02:17:32.000,157,11078403,4845,0,1749176251,13209.068890489994,31759.180542389993,53356.67152968 2025-06-06,02:17:33.000,157,11078452,4045,0,1749176252,13209.10257204,29452.74750117,53356.71345240001 2025-06-06,02:17:34.000,157,11078406,3845,0,1749176253,13209.129517279995,26685.075785790003,53356.67152968 2025-06-06,02:17:35.000,157,11078442,3804,0,1749176254,13209.169935139995,31297.95596649,53356.68550392001 2025-06-06,02:17:36.000,157,11078439,4125,0,1749176255,13209.149726209995,28068.904594349995,53356.6785168 2025-06-06,02:17:37.000,157,11078388,3765,0,1749176256,13209.18340776,27146.335607340006,53356.68550392001 2025-06-06,02:17:38.000,157,11078386,4045,0,1749176257,13209.20361669,30836.703194069996,53356.66454256001 2025-06-06,02:17:39.000,157,11078323,4165,0,1749176258,13209.210352999995,31759.300377599997,53356.643581200005 2025-06-06,02:17:40.000,157,11078458,3924,0,1749176259,13209.23729823999,26685.11808057,53356.69947816 2025-06-06,02:17:41.000,157,11078394,3765,0,1749176260,13209.230561929995,27607.7152641,53356.72043952 2025-06-06,02:17:42.000,157,11078446,3645,0,1749176261,13209.291188719995,32220.56019915,53356.6785168 2025-06-06,02:17:43.000,157,11078404,3965,0,1749176262,13209.31813395999,27146.40609864,53356.65755544 2025-06-06,02:17:44.000,157,11078412,3765,0,1749176263,13209.29792502999,30836.780734500004,53356.69947816 2025-06-06,02:17:45.000,157,11078379,4125,0,1749176264,13209.311397649995,28069.031478689998,53356.66454256001 2025-06-06,02:17:46.000,157,11078418,3965,0,1749176265,13209.270979789995,27607.813951920005,53356.72043952 2025-06-06,02:17:47.000,157,11078464,4004,0,1749176266,13209.250770859995,27607.806902790006,53356.71345240001 2025-06-06,02:17:48.000,157,11078462,4325,0,1749176267,13209.23729823999,25762.66187964,53356.706465279996 2025-06-06,02:17:49.000,157,11078438,3885,0,1749176268,13209.230561929995,28530.432282840004,53356.6785168 2025-06-06,02:17:50.000,157,11078447,4165,0,1749176269,13209.20361669,27607.842148440002,53356.68550392001 2025-06-06,02:17:51.000,157,11078453,4004,0,1749176270,13209.17667144999,27607.842148440002,53356.67152968 2025-06-06,02:17:52.000,157,11078445,4325,0,1749176271,13209.17667144999,28069.109019120006,53356.72742664 2025-06-06,02:17:53.000,157,11078436,3565,0,1749176272,13209.149726209995,30375.556158599997,53356.72043952 2025-06-06,02:17:54.000,157,11078431,4285,0,1749176273,13209.149726209995,28991.741448300003,53356.71345240001 2025-06-06,02:17:55.000,157,11078423,4245,0,1749176274,13209.11604465999,32220.764623919997,53356.62960696 2025-06-06,02:17:56.000,157,11078470,3845,0,1749176275,13209.1429899,22533.638704020006,53356.62960696 2025-06-06,02:17:57.000,157,11078457,4365,0,1749176276,13209.12278097,31298.12514561,53356.692491040005 2025-06-06,02:17:58.000,157,11078395,4565,0,1749176277,13209.13625358999,33604.621629,53356.61563272001 2025-06-06,02:17:59.000,157,11078434,3765,0,1749176278,13209.129517279995,26223.96399597,53356.6086456 2025-06-06,02:18:00.000,157,11078462,3765,0,1749176279,13209.18340776,27607.750509749996,53356.643581200005 2025-06-06,02:18:01.000,157,11078501,4125,0,1749176280,13209.19688037999,25762.577290080008,53356.62261984 2025-06-06,02:18:02.000,157,11078448,3765,0,1749176281,13209.20361669,25762.612535730004,53356.65056832 2025-06-06,02:18:03.000,157,11078471,4245,0,1749176282,13209.230561929995,29914.113059669995,53356.55274864 2025-06-06,02:18:04.000,157,11078470,3685,0,1749176283,13209.28445241,30836.717292329995,53356.594671360006 2025-06-06,02:18:05.000,157,11078412,3804,0,1749176284,13209.291188719995,28068.968036520004,53356.6086456 2025-06-06,02:18:06.000,157,11078423,4405,0,1749176285,13209.3450792,28991.544072660006,53356.62960696 2025-06-06,02:18:07.000,157,11078446,3725,0,1749176286,13209.38549706,29452.76864856,53356.62261984 2025-06-06,02:18:08.000,157,11078469,4405,0,1749176287,13209.39896967999,29914.035519240002,53356.62960696 2025-06-06,02:18:09.000,157,11078405,4405,0,1749176288,13209.46633278,27146.25101778,53356.65755544 2025-06-06,02:18:10.000,157,11078473,4325,0,1749176289,13209.459596469991,27146.25101778,53356.62261984 2025-06-06,02:18:11.000,157,11078415,4205,0,1749176290,13209.506750640001,27146.25101778,53356.68550392001 2025-06-06,02:18:12.000,157,11078422,3765,0,1749176291,13209.601058979992,30836.534014949997,53356.692491040005 2025-06-06,02:18:13.000,157,11078412,3804,0,1749176292,13209.574113739996,25301.070748979997,53356.65755544 2025-06-06,02:18:14.000,157,11078477,4125,0,1749176293,13209.614531599997,24839.775681779996,53356.748388 2025-06-06,02:18:15.000,157,11078462,4045,0,1749176294,13209.641476839992,25301.120092890007,53356.66454256001 2025-06-06,02:18:16.000,157,11078508,3845,0,1749176295,13209.675158389997,34526.83111037999,53356.706465279996 2025-06-06,02:18:17.000,157,11078470,3924,0,1749176296,13209.668422080002,29452.648813349995,53356.69947816 2025-06-06,02:18:18.000,157,11078451,4485,0,1749176297,13209.708839940002,29913.957978809995,53356.69947816 2025-06-06,02:18:19.000,157,11078497,4525,0,1749176298,13209.695367319997,33142.98820356,53356.75537512001 2025-06-06,02:18:20.000,157,11078496,3845,0,1749176299,13209.715576249997,26684.913655800003,53356.76934936 2025-06-06,02:18:21.000,157,11078464,3885,0,1749176300,13209.708839940002,25301.091896369995,53356.72043952 2025-06-06,02:18:22.000,157,11078425,4445,0,1749176301,13209.742521489992,22072.06872075,53356.741400880004 2025-06-06,02:18:23.000,157,11078440,3605,0,1749176302,13209.749257800002,33604.31146728,53356.76934936 2025-06-06,02:18:24.000,157,11078455,4165,0,1749176303,13209.702103629992,29452.719304650003,53356.741400880004 2025-06-06,02:18:25.000,157,11078436,3804,0,1749176304,13209.702103629992,29914.04256837,53356.741400880004 2025-06-06,02:18:26.000,157,11078486,3804,0,1749176305,13209.735785179997,31759.166444129994,53356.86716904 2025-06-06,02:18:27.000,157,11078440,3645,0,1749176306,13209.675158389997,30836.604506250005,53356.86716904 2025-06-06,02:18:28.000,157,11078455,4205,0,1749176307,13209.621267909992,32220.475609589994,53356.860181920005 2025-06-06,02:18:29.000,157,11078436,3804,0,1749176308,13209.628004220001,28530.185563289997,53356.874156159996 2025-06-06,02:18:30.000,157,11078479,4205,0,1749176309,13209.580850049992,29914.084863149998,53356.811272080005 2025-06-06,02:18:31.000,157,11078439,4085,0,1749176310,13209.520223259991,28991.501777879996,53356.83223344001 2025-06-06,02:18:32.000,157,11078469,4325,0,1749176311,13209.493278019996,28991.487679619997,53356.78332360001 2025-06-06,02:18:33.000,157,11078464,3804,0,1749176312,13209.452860159996,28991.44538484,53356.909091760004 2025-06-06,02:18:34.000,157,11078491,4285,0,1749176313,13209.40570599,27607.623625410008,53356.82524632 2025-06-06,02:18:35.000,157,11078457,4325,0,1749176314,13209.35855181999,30375.316488180004,53356.88114328001 2025-06-06,02:18:36.000,157,11078449,4085,0,1749176315,13209.3450792,32681.784775049993,53356.8881304 2025-06-06,02:18:37.000,157,11078457,4445,0,1749176316,13209.29792502999,27146.307410819994,53356.88114328001 2025-06-06,02:18:38.000,157,11078500,3845,0,1749176317,13209.23729823999,28530.108022860004,53356.860181920005 2025-06-06,02:18:39.000,157,11078434,3685,0,1749176318,13209.24403455,27607.56018324,53356.85319480001 2025-06-06,02:18:40.000,157,11078413,4365,0,1749176319,13209.18340776,29452.698157260005,53356.909091760004 2025-06-06,02:18:41.000,157,11078423,4125,0,1749176320,13209.190144069995,28991.374893540007,53356.83223344001 2025-06-06,02:18:42.000,157,11078427,4565,0,1749176321,13209.15646251999,26223.63973599,53356.88114328001 2025-06-06,02:18:43.000,157,11078433,4365,0,1749176322,13209.129517279995,26223.604490340003,53356.860181920005 2025-06-06,02:18:44.000,157,11078464,3685,0,1749176323,13209.12278097,31297.80088563,53356.8182592 2025-06-06,02:18:45.000,157,11078477,4405,0,1749176324,13209.109308349995,28530.00933504,53356.91607888 2025-06-06,02:18:46.000,157,11078423,4285,0,1749176325,13209.1429899,25300.986159420005,53356.78332360001 2025-06-06,02:18:47.000,157,11078449,4365,0,1749176326,13209.11604465999,32681.516908110003,53356.86716904 2025-06-06,02:18:48.000,157,11078447,4165,0,1749176327,13209.13625358999,26223.519900779997,53356.86716904 2025-06-06,02:18:49.000,157,11078433,4205,0,1749176328,13209.1429899,27146.053642140003,53356.89511752 2025-06-06,02:18:50.000,157,11078421,4285,0,1749176329,13209.10257204,29913.795848819995,53356.8182592 2025-06-06,02:18:51.000,157,11078459,4325,0,1749176330,13209.11604465999,32681.425269419997,53356.8182592 2025-06-06,02:18:52.000,157,11078429,4485,0,1749176331,13209.089099419994,32220.165447870007,53356.79031072 2025-06-06,02:18:53.000,157,11078443,4205,0,1749176332,13209.129517279995,30374.985179070005,53356.72043952 2025-06-06,02:18:54.000,157,11078450,3845,0,1749176333,13209.11604465999,31758.870380670007,53356.748388 2025-06-06,02:18:55.000,157,11078455,4325,0,1749176334,13209.12278097,29913.697161000004,53356.73441376001 2025-06-06,02:18:56.000,157,11078440,3725,0,1749176335,13209.08236311,30836.216804099997,53356.72742664 2025-06-06,02:18:57.000,157,11078464,3885,0,1749176336,13209.13625358999,24378.156354599996,53356.76934936 2025-06-06,02:18:58.000,157,11078465,4245,0,1749176337,13209.11604465999,30374.89354038,53356.78332360001 2025-06-06,02:18:59.000,157,11078421,4125,0,1749176338,13209.09583572999,30374.837147340004,53356.72742664 2025-06-06,02:19:00.000,157,11078498,3924,0,1749176339,13209.089099419994,29913.56322753,53356.741400880004 2025-06-06,02:19:01.000,157,11078448,3924,0,1749176340,13209.048681559994,28990.97309313,53356.6785168 2025-06-06,02:19:02.000,157,11078435,4445,0,1749176341,13209.04194525,30374.794852560008,53356.71345240001 2025-06-06,02:19:03.000,157,11078433,4325,0,1749176342,13209.04194525,27145.743480420002,53356.68550392001 2025-06-06,02:19:04.000,157,11078447,4685,0,1749176343,13209.03520893999,34526.2953765,53356.73441376001 2025-06-06,02:19:05.000,157,11078442,3804,0,1749176344,13209.021736319999,28068.263123519995,53356.748388 2025-06-06,02:19:06.000,157,11078407,4365,0,1749176345,13209.06215418,31297.236955229993,53356.762362240006 2025-06-06,02:19:07.000,157,11078437,4405,0,1749176346,13209.05541786999,32681.037567270003,53356.77633648 2025-06-06,02:19:08.000,157,11078416,3965,0,1749176347,13209.028472629994,30374.632722569993,53356.76934936 2025-06-06,02:19:09.000,157,11078438,3685,0,1749176348,13209.06215418,29452.021440779994,53356.73441376001 2025-06-06,02:19:10.000,157,11078437,4525,0,1749176349,13209.048681559994,32219.742500070002,53356.762362240006 2025-06-06,02:19:11.000,157,11078386,3765,0,1749176350,13209.048681559994,26684.31447975,53356.762362240006 2025-06-06,02:19:12.000,157,11078436,3565,0,1749176351,13209.001527389999,30374.57632953,53356.73441376001 2025-06-06,02:19:13.000,157,11078389,4405,0,1749176352,13209.05541786999,32219.75659833,53356.78332360001 2025-06-06,02:19:14.000,157,11078382,3804,0,1749176353,13209.048681559994,30835.87844586,53356.79031072 2025-06-06,02:19:15.000,157,11078415,4605,0,1749176354,13209.05541786999,29913.26011494,53356.79729784 2025-06-06,02:19:16.000,157,11078425,4325,0,1749176355,13209.089099419994,29451.96504774,53356.811272080005 2025-06-06,02:19:17.000,157,11078415,4325,0,1749176356,13209.089099419994,30835.815003690004,53356.8182592 2025-06-06,02:19:18.000,157,11078462,3845,0,1749176357,13209.1429899,26684.201693669995,53356.8182592 2025-06-06,02:19:19.000,157,11078428,3885,0,1749176358,13209.13625358999,28529.452453770005,53356.860181920005 2025-06-06,02:19:20.000,157,11078434,3804,0,1749176359,13209.169935139995,30374.534034750002,53356.79729784 2025-06-06,02:19:21.000,157,11078373,4325,0,1749176360,13209.169935139995,34064.880474089994,53356.83223344001 2025-06-06,02:19:22.000,157,11078334,3845,0,1749176361,13209.18340776,28529.452453770005,53356.80428496001 2025-06-06,02:19:23.000,157,11078419,4205,0,1749176362,13209.17667144999,29452.084882950003,53356.762362240006 2025-06-06,02:19:24.000,157,11078384,3685,0,1749176363,13209.24403455,29913.316507979995,53356.8182592 2025-06-06,02:19:25.000,157,11078399,4525,0,1749176364,13209.25750716999,30835.927789769994,53356.77633648 2025-06-06,02:19:26.000,157,11078369,4325,0,1749176365,13209.30466134,29452.077833820003,53356.79729784 2025-06-06,02:19:27.000,157,11078453,4365,0,1749176366,13209.30466134,31297.229906099994,53356.748388 2025-06-06,02:19:28.000,157,11078454,3725,0,1749176367,13209.372024439996,32681.06576379,53356.72742664 2025-06-06,02:19:29.000,157,11078464,3965,0,1749176368,13209.37876074999,32681.08691118,53356.762362240006 2025-06-06,02:19:30.000,157,11078434,3645,0,1749176369,13209.392233369996,27145.644792599996,53356.748388 2025-06-06,02:19:31.000,157,11078364,4004,0,1749176370,13209.44612385,28068.263123519995,53356.85319480001 2025-06-06,02:19:32.000,157,11078390,4004,0,1749176371,13209.500014329991,26684.377921920008,53356.77633648 2025-06-06,02:19:33.000,157,11078484,3885,0,1749176372,13209.533695879996,26223.15334602,53356.909091760004 2025-06-06,02:19:34.000,157,11078453,4205,0,1749176373,13209.48654171,26684.406118440005,53356.86716904 2025-06-06,02:19:35.000,157,11078443,4125,0,1749176374,13209.533695879996,27606.876417630003,53356.82524632 2025-06-06,02:19:36.000,157,11078436,3605,0,1749176375,13209.547168500001,24377.9448807,53356.811272080005 2025-06-06,02:19:37.000,157,11078428,3845,0,1749176376,13209.560641119991,30835.984182810003,53356.8881304 2025-06-06,02:19:38.000,157,11078465,3405,0,1749176377,13209.567377430001,29452.09898121,53356.860181920005 2025-06-06,02:19:39.000,157,11078415,3444,0,1749176378,13209.587586360001,31297.293348270003,53356.92306600001 2025-06-06,02:19:40.000,157,11078409,4645,0,1749176379,13209.594322669996,25300.57730988,53356.930053120006 2025-06-06,02:19:41.000,157,11078456,3845,0,1749176380,13209.587586360001,29913.394048410002,53356.89511752 2025-06-06,02:19:42.000,157,11078421,4245,0,1749176381,13209.607795290001,32681.07281292,53356.92306600001 2025-06-06,02:19:43.000,157,11078466,3565,0,1749176382,13209.580850049992,29913.372901020004,53356.91607888 2025-06-06,02:19:44.000,157,11078412,3885,0,1749176383,13209.580850049992,30835.948937160007,53357.00691144 2025-06-06,02:19:45.000,157,11078388,3725,0,1749176384,13209.587586360001,28529.473601160003,53356.930053120006 2025-06-06,02:19:46.000,157,11078468,3645,0,1749176385,13209.621267909992,30374.611575179995,53356.96498872 2025-06-06,02:19:47.000,157,11078433,4004,0,1749176386,13209.634740529997,34987.39306806,53356.92306600001 2025-06-06,02:19:48.000,157,11078413,4325,0,1749176387,13209.675158389997,31297.088923500007,53356.930053120006 2025-06-06,02:19:49.000,157,11078424,4004,0,1749176388,13209.675158389997,32219.664959639995,53356.95101448001 2025-06-06,02:19:50.000,157,11078417,4365,0,1749176389,13209.668422080002,28068.086895269997,53356.95101448001 2025-06-06,02:19:51.000,157,11078421,4365,0,1749176390,13209.675158389997,30374.463543449994,53356.93704024 2025-06-06,02:19:52.000,157,11078438,3205,0,1749176391,13209.681894699992,33142.114111439994,53356.84620768 2025-06-06,02:19:53.000,157,11078411,4405,0,1749176392,13209.648213150002,24838.986179219995,53356.89511752 2025-06-06,02:19:54.000,157,11078449,4085,0,1749176393,13209.641476839992,32219.545124430006,53356.9580016 2025-06-06,02:19:55.000,157,11078433,4045,0,1749176394,13209.654949459997,31296.912695249994,53356.94402736 2025-06-06,02:19:56.000,157,11078234,3885,0,1749176395,13209.661685769992,25761.590411879995,53356.99992432001 2025-06-06,02:19:57.000,157,11078522,4004,0,1749176396,13209.614531599997,31758.278253750002,53356.99992432001 2025-06-06,02:19:58.000,157,11078445,4165,0,1749176397,13209.594322669996,29451.838163399996,53356.85319480001 2025-06-06,02:19:59.000,157,11078429,4325,0,1749176398,13209.601058979992,26684.14530063,53356.9580016 2025-06-06,02:20:00.000,157,11078473,4365,0,1749176399,13209.553904809996,31296.976137420002,53356.9580016 2025-06-06,02:20:01.000,157,11078426,3285,0,1749176400,13209.574113739996,29451.866359919994,53356.9580016 2025-06-06,02:20:02.000,157,11078431,3804,0,1749176401,13209.526959570001,31296.983186550002,53356.96498872 2025-06-06,02:20:03.000,157,11078375,4085,0,1749176402,13209.526959570001,26684.095956720004,53357.03485992 2025-06-06,02:20:04.000,157,11078484,3885,0,1749176403,13209.526959570001,28529.262127259994,53357.02088568001 2025-06-06,02:20:05.000,157,11078461,4725,0,1749176404,13209.520223259991,28990.49375229,53356.96498872 2025-06-06,02:20:06.000,157,11078424,3565,0,1749176405,13209.520223259991,28529.219832479997,53356.930053120006 2025-06-06,02:20:07.000,157,11078441,4285,0,1749176406,13209.533695879996,28529.269176390007,53356.98595008 2025-06-06,02:20:08.000,157,11078444,3885,0,1749176407,13209.594322669996,27606.657894599994,53356.978962960005 2025-06-06,02:20:09.000,157,11078514,4004,0,1749176408,13209.594322669996,31758.214811579994,53357.01389856 2025-06-06,02:20:10.000,157,11078473,4325,0,1749176409,13209.614531599997,30374.428297799997,53357.02088568001 2025-06-06,02:20:11.000,157,11078479,4165,0,1749176410,13209.607795290001,31296.976137420002,53356.98595008 2025-06-06,02:20:12.000,157,11078478,4125,0,1749176411,13209.621267909992,27606.686091120006,53356.97197584001 2025-06-06,02:20:13.000,157,11078497,4445,0,1749176412,13209.681894699992,27145.45446609,53356.9929372 2025-06-06,02:20:14.000,157,11078428,3924,0,1749176413,13209.708839940002,26222.83613517,53357.041847039996 2025-06-06,02:20:15.000,157,11078394,3965,0,1749176414,13209.715576249997,29913.154377989995,53357.0628084 2025-06-06,02:20:16.000,157,11078463,4325,0,1749176415,13209.776203039997,28067.974109190007,53357.00691144 2025-06-06,02:20:17.000,157,11078431,4325,0,1749176416,13209.762730419992,20687.38696746,53356.96498872 2025-06-06,02:20:18.000,157,11078500,3924,0,1749176417,13209.755994109997,30374.294364329995,53356.99992432001 2025-06-06,02:20:19.000,157,11078412,3685,0,1749176418,13209.789675660002,27145.348729139994,53356.9929372 2025-06-06,02:20:20.000,157,11078467,4165,0,1749176419,13209.782939349992,30374.322560850007,53356.95101448001 2025-06-06,02:20:21.000,157,11078434,3725,0,1749176420,13209.823357209993,27606.60150156,53356.95101448001 2025-06-06,02:20:22.000,157,11078420,3804,0,1749176421,13209.843566139993,29451.65488602,53356.93704024 2025-06-06,02:20:23.000,157,11078477,3965,0,1749176422,13209.803148279992,31758.052681589994,53357.04883416001 2025-06-06,02:20:24.000,157,11078448,3804,0,1749176423,13209.863775069993,27606.467568089996,53357.0628084 2025-06-06,02:20:25.000,157,11078447,4485,0,1749176424,13209.870511380002,26683.799893260002,53357.09075688001 2025-06-06,02:20:26.000,157,11078468,3845,0,1749176425,13209.931138169988,23916.064735709995,53357.04883416001 2025-06-06,02:20:27.000,157,11078414,3645,0,1749176426,13209.958083409998,32219.12922576,53357.05582128 2025-06-06,02:20:28.000,157,11078473,3965,0,1749176427,13210.005237579993,31757.735470739994,53357.05582128 2025-06-06,02:20:29.000,157,11078446,3924,0,1749176428,13210.059128059998,27606.136258979997,53357.05582128 2025-06-06,02:20:30.000,157,11078461,4045,0,1749176429,13210.113018539989,29451.210790829995,53357.11171824 2025-06-06,02:20:31.000,157,11078439,4004,0,1749176430,13210.099545919998,27144.79184787,53357.097744000006 2025-06-06,02:20:32.000,157,11078391,3965,0,1749176431,13210.153436399989,28528.571312519998,53357.0628084 2025-06-06,02:20:33.000,157,11078467,3965,0,1749176432,13210.21406318999,34063.85835024,53357.04883416001 2025-06-06,02:20:34.000,157,11078424,3885,0,1749176433,13210.30163522,25760.786811059996,53357.05582128 2025-06-06,02:20:35.000,157,11078475,4325,0,1749176434,13210.31510783999,29450.98521867,53357.06979552001 2025-06-06,02:20:36.000,157,11078464,3725,0,1749176435,13210.348789389995,30373.511910899993,53357.076782640004 2025-06-06,02:20:37.000,157,11078476,3804,0,1749176436,13210.39594355999,24838.168480139997,53356.96498872 2025-06-06,02:20:38.000,157,11078434,3845,0,1749176437,13210.429625109995,29912.15340153,53357.041847039996 2025-06-06,02:20:39.000,157,11078450,3845,0,1749176438,13210.48351559,30834.75763419,53357.11171824 2025-06-06,02:20:40.000,157,11078508,3645,0,1749176439,13210.530669759995,31296.03860313,53357.08376976 2025-06-06,02:20:41.000,157,11078448,3765,0,1749176440,13210.54414238,26221.926797399996,53357.05582128 2025-06-06,02:20:42.000,157,11078422,3645,0,1749176441,13210.58456024,30373.42027221,53356.99992432001 2025-06-06,02:20:43.000,157,11078417,4165,0,1749176442,13210.6249781,31757.213835119997,53357.11171824 2025-06-06,02:20:44.000,157,11078409,4285,0,1749176443,13210.692341199996,29450.81603955,53357.09075688001 2025-06-06,02:20:45.000,157,11078405,4125,0,1749176444,13210.712550129996,27605.762655090002,53357.12569248 2025-06-06,02:20:46.000,157,11078461,4325,0,1749176445,13210.773176919996,27144.453489630003,53357.097744000006 2025-06-06,02:20:47.000,157,11078442,3444,0,1749176446,13210.779913229992,28989.54211974,53357.16062808 2025-06-06,02:20:48.000,157,11078473,4365,0,1749176447,13210.840540019992,29912.089959360004,53357.12569248 2025-06-06,02:20:49.000,157,11078395,4205,0,1749176448,13210.847276330001,32679.79692039,53357.13966672001 2025-06-06,02:20:50.000,157,11078438,3565,0,1749176449,13210.901166809992,29450.801941290003,53357.195563680005 2025-06-06,02:20:51.000,157,11078475,3965,0,1749176450,13210.988738840002,28528.268199929997,53357.18158944 2025-06-06,02:20:52.000,157,11078483,4405,0,1749176451,13211.022420389992,27605.727409440005,53357.195563680005 2025-06-06,02:20:53.000,157,11078415,4205,0,1749176452,13211.096519799998,29450.886530849995,53357.23049928 2025-06-06,02:20:54.000,157,11078395,4205,0,1749176453,13211.184091829993,32218.537098839995,53357.23049928 2025-06-06,02:20:55.000,157,11078410,3804,0,1749176454,13211.217773379998,28989.612611040007,53357.22351216 2025-06-06,02:20:56.000,157,11078365,4445,0,1749176455,13211.298609099998,28528.296396449994,53357.25146064 2025-06-06,02:20:57.000,157,11078399,4205,0,1749176456,13211.325554339994,28528.317543840007,53357.21652504001 2025-06-06,02:20:58.000,157,11078428,3765,0,1749176457,13211.406390059994,33141.12723324,53357.314344720005 2025-06-06,02:20:59.000,157,11078390,3924,0,1749176458,13211.426598989994,32679.825116909997,53357.27940912 2025-06-06,02:21:00.000,157,11078382,3685,0,1749176459,13211.487225779994,26683.207766339998,53357.314344720005 2025-06-06,02:21:01.000,157,11078417,4325,0,1749176460,13211.52090733,30834.715339410002,53357.32831896 2025-06-06,02:21:02.000,157,11078492,3804,0,1749176461,13211.52090733,29450.921776500007,53357.38421592001 2025-06-06,02:21:03.000,157,11078450,3765,0,1749176462,13211.58153412,30373.44846873,53357.39120304 2025-06-06,02:21:04.000,157,11078410,3725,0,1749176463,13211.588270429995,28989.647856690004,53357.38421592001 2025-06-06,02:21:05.000,157,11078449,4085,0,1749176464,13211.58153412,29450.900629109994,53357.3772288 2025-06-06,02:21:06.000,157,11078466,3804,0,1749176465,13211.56132519,32218.621688400002,53357.44011288 2025-06-06,02:21:07.000,157,11078443,4125,0,1749176466,13211.58153412,29912.28028587,53357.433125760006 2025-06-06,02:21:08.000,157,11078435,4245,0,1749176467,13211.568061499995,26683.369896329998,53357.39120304 2025-06-06,02:21:09.000,157,11078424,3924,0,1749176468,13211.54111626,26222.05368174,53357.39120304 2025-06-06,02:21:10.000,157,11078396,3685,0,1749176469,13211.55458887999,29912.329629779997,53357.4471 2025-06-06,02:21:11.000,157,11078393,4125,0,1749176470,13211.54111626,31757.418259889993,53357.49600984 2025-06-06,02:21:12.000,157,11078424,3645,0,1749176471,13211.5006984,28989.767691899993,53357.50299696001 2025-06-06,02:21:13.000,157,11078443,4125,0,1749176472,13211.49396208999,28067.25509793,53357.52395832001 2025-06-06,02:21:14.000,157,11078415,4004,0,1749176473,13211.5006984,27605.93183421,53357.55190680001 2025-06-06,02:21:15.000,157,11078382,4045,0,1749176474,13211.460280539999,28528.529017740002,53357.52395832001 2025-06-06,02:21:16.000,157,11078419,4165,0,1749176475,13211.47375315999,25760.779761929996,53357.5169712 2025-06-06,02:21:17.000,157,11078417,3965,0,1749176476,13211.467016849994,29912.343728039996,53357.53793256 2025-06-06,02:21:18.000,157,11078460,3765,0,1749176477,13211.440071609999,27144.686110919996,53357.55889392 2025-06-06,02:21:19.000,157,11078458,3725,0,1749176478,13211.419862679999,36370.29139146001,53357.56588104 2025-06-06,02:21:20.000,157,11078433,4125,0,1749176479,13211.43333529999,31757.50989858,53357.579855280004 2025-06-06,02:21:21.000,157,11078427,4285,0,1749176480,13211.446807919994,30834.962058959994,53357.50299696001 2025-06-06,02:21:22.000,157,11078428,3845,0,1749176481,13211.41312636999,26683.468584150003,53357.60780376 2025-06-06,02:21:23.000,157,11078404,3885,0,1749176482,13211.43333529999,20686.872380970002,53357.530945440005 2025-06-06,02:21:24.000,157,11078440,3725,0,1749176483,13211.399653749999,26222.229909989997,53357.5169712 2025-06-06,02:21:25.000,157,11078481,4165,0,1749176484,13211.399653749999,28989.86637972,53357.461074240004 2025-06-06,02:21:26.000,157,11078439,4405,0,1749176485,13211.41312636999,26683.588419360007,53357.530945440005 2025-06-06,02:21:27.000,157,11078446,3725,0,1749176486,13211.352499579989,25299.724365150003,53357.52395832001 2025-06-06,02:21:28.000,157,11078426,3845,0,1749176487,13211.332290649989,31296.412207019996,53357.52395832001 2025-06-06,02:21:29.000,157,11078456,4004,0,1749176488,13211.339026959999,30835.187631120003,53357.50998408 2025-06-06,02:21:30.000,157,11078422,3725,0,1749176489,13211.312081719989,26222.328597810003,53357.47504848001 2025-06-06,02:21:31.000,157,11078430,3645,0,1749176490,13211.291872789989,30835.124188949994,53357.50299696001 2025-06-06,02:21:32.000,157,11078543,4165,0,1749176491,13211.305345409994,25299.787807319997,53357.50998408 2025-06-06,02:21:33.000,157,11078453,4245,0,1749176492,13211.312081719989,28528.789835550007,53357.530945440005 2025-06-06,02:21:34.000,157,11078499,4365,0,1749176493,13211.271663859989,28528.803933810006,53357.49600984 2025-06-06,02:21:35.000,157,11078425,4205,0,1749176494,13211.237982309998,31296.546140489998,53357.49600984 2025-06-06,02:21:36.000,157,11078436,3885,0,1749176495,13211.231245999988,33141.670016250006,53357.45408712001 2025-06-06,02:21:37.000,157,11078436,3645,0,1749176496,13211.197564449998,26222.448433020007,53357.461074240004 2025-06-06,02:21:38.000,157,11078429,4205,0,1749176497,13211.184091829993,29912.61159498,53357.44011288 2025-06-06,02:21:39.000,157,11078462,3845,0,1749176498,13211.143673969993,28990.120148400005,53357.45408712001 2025-06-06,02:21:40.000,157,11078449,4405,0,1749176499,13211.130201350003,30373.948956959997,53357.50299696001 2025-06-06,02:21:41.000,157,11078483,4045,0,1749176500,13211.136937659998,25761.089923649997,53357.49600984 2025-06-06,02:21:42.000,157,11078423,4205,0,1749176501,13211.042629319993,29912.569300200004,53357.41915152 2025-06-06,02:21:43.000,157,11078484,3845,0,1749176502,13211.022420389992,27144.918732210004,53357.41915152 2025-06-06,02:21:44.000,157,11078472,3645,0,1749176503,13211.076310869998,30835.152385470006,53357.4471 2025-06-06,02:21:45.000,157,11078434,3804,0,1749176504,13211.035893009997,29912.548152810006,53357.39120304 2025-06-06,02:21:46.000,157,11078479,3965,0,1749176505,13211.062838249993,27606.136258979997,53357.4471 2025-06-06,02:21:47.000,157,11078401,4325,0,1749176506,13211.029156700002,28528.733442509998,53357.39120304 2025-06-06,02:21:48.000,157,11078430,3845,0,1749176507,13211.029156700002,28989.936871020007,53357.35626744001 2025-06-06,02:21:49.000,157,11078409,4325,0,1749176508,13211.022420389992,29912.45651412,53357.42613864001 2025-06-06,02:21:50.000,157,11078431,4045,0,1749176509,13211.029156700002,24838.351757519995,53357.47504848001 2025-06-06,02:21:51.000,157,11078449,4325,0,1749176510,13211.008947770002,33141.366903660004,53357.412164400004 2025-06-06,02:21:52.000,157,11078434,4004,0,1749176511,13210.982002529992,24377.00029728,53357.41915152 2025-06-06,02:21:53.000,157,11078316,3725,0,1749176512,13211.022420389992,32218.720376219993,53357.45408712001 2025-06-06,02:21:54.000,157,11078434,3804,0,1749176513,13210.988738840002,30834.856322010004,53357.44011288 2025-06-06,02:21:55.000,157,11078457,4085,0,1749176514,13211.015684079997,30373.624696979998,53357.39819016 2025-06-06,02:21:56.000,157,11078504,3765,0,1749176515,13210.988738840002,28989.739495379996,53357.412164400004 2025-06-06,02:21:57.000,157,11078451,4325,0,1749176516,13211.022420389992,28989.767691899993,53357.35626744001 2025-06-06,02:21:58.000,157,11078384,3565,0,1749176517,13211.042629319993,31296.102045299995,53357.38421592001 2025-06-06,02:21:59.000,157,11078458,3765,0,1749176518,13211.015684079997,34063.76671154999,53357.33530608001 2025-06-06,02:22:00.000,157,11078397,4125,0,1749176519,13211.035893009997,27144.66496353,53357.34928032 2025-06-06,02:22:01.000,157,11078505,4365,0,1749176520,13211.056101939997,32218.678081439997,53357.33530608001 2025-06-06,02:22:02.000,157,11078421,4004,0,1749176521,13211.042629319993,27144.672012659998,53357.38421592001 2025-06-06,02:22:03.000,157,11078408,3765,0,1749176522,13211.069574560002,28528.53606687,53357.37024168 2025-06-06,02:22:04.000,157,11078361,4285,0,1749176523,13211.049365630002,27606.079865940002,53357.38421592001 2025-06-06,02:22:05.000,157,11078396,3924,0,1749176524,13211.042629319993,28989.880477979998,53357.32831896 2025-06-06,02:22:06.000,157,11078355,4165,0,1749176525,13211.069574560002,29912.541103680007,53357.32831896 2025-06-06,02:22:07.000,157,11078358,3565,0,1749176526,13211.083047179993,31296.426305279994,53357.3422932 2025-06-06,02:22:08.000,157,11078345,4365,0,1749176527,13211.083047179993,30373.885514790003,53357.33530608001 2025-06-06,02:22:09.000,157,11078380,3565,0,1749176528,13211.116728729998,28067.452473569996,53357.33530608001 2025-06-06,02:22:10.000,157,11078366,3645,0,1749176529,13211.103256109993,28528.85327772,53357.34928032 2025-06-06,02:22:11.000,157,11078372,4004,0,1749176530,13211.136937659998,25761.132218429993,53357.35626744001 2025-06-06,02:22:12.000,157,11078378,3924,0,1749176531,13211.177355519998,30373.970104349995,53357.3422932 2025-06-06,02:22:13.000,157,11078393,4125,0,1749176532,13211.177355519998,29451.358822559996,53357.3422932 2025-06-06,02:22:14.000,157,11078329,4325,0,1749176533,13211.224509689993,25299.851249490006,53357.38421592001 2025-06-06,02:22:15.000,157,11078326,3804,0,1749176534,13211.217773379998,30373.941907829998,53357.3422932 2025-06-06,02:22:16.000,157,11078368,3725,0,1749176535,13211.217773379998,33602.90164128,53357.32831896 2025-06-06,02:22:17.000,157,11078348,3765,0,1749176536,13211.251454929989,28067.487719220007,53357.28639624001 2025-06-06,02:22:18.000,157,11078366,3845,0,1749176537,13211.237982309998,34064.062775009996,53357.27940912 2025-06-06,02:22:19.000,157,11078327,4125,0,1749176538,13211.285136479994,30373.815023489995,53357.293383360004 2025-06-06,02:22:20.000,157,11078366,3645,0,1749176539,13211.298609099998,26683.482682410002,53357.40517728001 2025-06-06,02:22:21.000,157,11078371,4245,0,1749176540,13211.318818029999,28989.915723629994,53357.30037048 2025-06-06,02:22:22.000,157,11078394,3885,0,1749176541,13211.291872789989,30373.77272871,53357.32133184 2025-06-06,02:22:23.000,157,11078393,4165,0,1749176542,13211.312081719989,28989.880477979998,53357.3422932 2025-06-06,02:22:24.000,157,11078333,4645,0,1749176543,13211.298609099998,30373.716335670004,53357.35626744001 2025-06-06,02:22:25.000,157,11078352,3804,0,1749176544,13211.312081719989,31757.580389879993,53357.30037048 2025-06-06,02:22:26.000,157,11078322,3765,0,1749176545,13211.305345409994,30834.947960699996,53357.32831896 2025-06-06,02:22:27.000,157,11078172,4004,0,1749176546,13211.298609099998,32680.1282295,53357.28639624001 2025-06-06,02:22:28.000,157,11078386,3804,0,1749176547,13211.251454929989,26683.447436760005,53357.314344720005 2025-06-06,02:22:29.000,157,11078347,4445,0,1749176548,13211.231245999988,28989.908674499995,53357.363254560005 2025-06-06,02:22:30.000,157,11078427,4405,0,1749176549,13211.237982309998,29451.189643439997,53357.3422932 2025-06-06,02:22:31.000,157,11078401,4245,0,1749176550,13211.217773379998,28067.480670089994,53357.3422932 2025-06-06,02:22:32.000,157,11078429,4085,0,1749176551,13211.197564449998,24377.204722049995,53357.35626744001 2025-06-06,02:22:33.000,157,11078374,3845,0,1749176552,13211.244718619993,29451.429313860004,53357.41915152 2025-06-06,02:22:34.000,157,11078367,4205,0,1749176553,13211.258191239998,26222.462531280005,53357.39120304 2025-06-06,02:22:35.000,157,11078393,4245,0,1749176554,13211.258191239998,28528.930818149995,53357.363254560005 2025-06-06,02:22:36.000,157,11078384,3605,0,1749176555,13211.271663859989,36832.00235733,53357.32831896 2025-06-06,02:22:37.000,157,11078394,3725,0,1749176556,13211.325554339994,27145.151353499998,53357.32831896 2025-06-06,02:22:38.000,157,11078389,4125,0,1749176557,13211.318818029999,31757.98923942,53357.293383360004 2025-06-06,02:22:39.000,157,11078438,3685,0,1749176558,13211.386181129994,28067.7414879,53357.32133184 2025-06-06,02:22:40.000,157,11078387,4325,0,1749176559,13211.41312636999,33141.81804798001,53357.30037048 2025-06-06,02:22:41.000,157,11078411,3725,0,1749176560,13211.507434709994,27145.172500889996,53357.34928032 2025-06-06,02:22:42.000,157,11078378,3725,0,1749176561,13211.527643639994,31296.736466999995,53357.3422932 2025-06-06,02:22:43.000,157,11078421,4245,0,1749176562,13211.59500673999,27145.235943060005,53357.40517728001 2025-06-06,02:22:44.000,157,11078351,4045,0,1749176563,13211.64216091,30835.427301539996,53357.3772288 2025-06-06,02:22:45.000,157,11078425,4285,0,1749176564,13211.648897219995,29912.886511050005,53357.34928032 2025-06-06,02:22:46.000,157,11078398,3525,0,1749176565,13211.689315079995,32219.326601399996,53357.39120304 2025-06-06,02:22:47.000,157,11078438,3725,0,1749176566,13211.729732939995,28529.099997269994,53357.37024168 2025-06-06,02:22:48.000,157,11078418,3804,0,1749176567,13211.770150799995,27145.320532619997,53357.363254560005 2025-06-06,02:22:49.000,157,11078392,3565,0,1749176568,13211.76341449,26684.018416289997,53357.363254560005 2025-06-06,02:22:50.000,157,11078427,4885,0,1749176569,13211.77688710999,31296.821056560002,53357.3772288 2025-06-06,02:22:51.000,157,11078429,4125,0,1749176570,13211.80383235,31296.82810569,53357.33530608001 2025-06-06,02:22:52.000,157,11078427,4325,0,1749176571,13211.790359729996,31296.85630221,53357.33530608001 2025-06-06,02:22:53.000,157,11078447,4205,0,1749176572,13211.81730496999,28529.163439440003,53357.39120304 2025-06-06,02:22:54.000,157,11078388,3565,0,1749176573,13211.81730496999,28067.88951963,53357.433125760006 2025-06-06,02:22:55.000,157,11078437,4325,0,1749176574,13211.79709603999,30374.329609980006,53357.39819016 2025-06-06,02:22:56.000,157,11078411,4325,0,1749176575,13211.80383235,29913.069788430003,53357.46806136 2025-06-06,02:22:57.000,157,11078404,3845,0,1749176576,13211.810568659996,29913.133230599997,53357.482035600005 2025-06-06,02:22:58.000,157,11078488,3444,0,1749176577,13211.82404128,28990.585390980006,53357.50299696001 2025-06-06,02:22:59.000,157,11078440,3645,0,1749176578,13211.810568659996,33142.24804491,53357.48902272 2025-06-06,02:23:00.000,157,11078408,3645,0,1749176579,13211.80383235,34064.85227757,53357.5169712 2025-06-06,02:23:01.000,157,11078416,3845,0,1749176580,13211.79709603999,29452.014391649995,53357.52395832001 2025-06-06,02:23:02.000,157,11078416,4245,0,1749176581,13211.810568659996,31297.251053490007,53357.49600984 2025-06-06,02:23:03.000,157,11078391,4205,0,1749176582,13211.76341449,34065.0003093,53357.433125760006 2025-06-06,02:23:04.000,157,11078441,4125,0,1749176583,13211.770150799995,33142.50181359,53357.39819016 2025-06-06,02:23:05.000,157,11078403,4325,0,1749176584,13211.74320556,29452.2611112,53357.48902272 2025-06-06,02:23:06.000,157,11078399,4165,0,1749176585,13211.76341449,31758.743496330004,53357.482035600005 2025-06-06,02:23:07.000,157,11078460,3885,0,1749176586,13211.810568659996,28991.085879210004,53357.50299696001 2025-06-06,02:23:08.000,157,11078442,3685,0,1749176587,13211.78362342,24378.226845900004,53357.4471 2025-06-06,02:23:09.000,157,11078389,4165,0,1749176588,13211.79709603999,30836.35073757,53357.4471 2025-06-06,02:23:10.000,157,11078445,4085,0,1749176589,13211.78362342,33604.02245295,53357.44011288 2025-06-06,02:23:11.000,157,11078293,4485,0,1749176590,13211.80383235,31758.898577190004,53357.47504848001 2025-06-06,02:23:12.000,157,11078436,3725,0,1749176591,13211.770150799995,23455.693104539998,53357.46806136 2025-06-06,02:23:13.000,157,11078407,4685,0,1749176592,13211.77688710999,29913.697161000004,53357.48902272 2025-06-06,02:23:14.000,157,11078460,3005,0,1749176593,13211.80383235,34065.204734069994,53357.47504848001 2025-06-06,02:23:15.000,157,11078407,4125,0,1749176594,13211.790359729996,31297.434330870004,53357.45408712001 2025-06-06,02:23:16.000,157,11078432,3685,0,1749176595,13211.82404128,30374.794852560008,53357.45408712001 2025-06-06,02:23:17.000,157,11078399,4245,0,1749176596,13211.871195449996,26223.111051240005,53357.47504848001 2025-06-06,02:23:18.000,157,11078422,3845,0,1749176597,13211.877931759991,30835.913691509995,53357.4471 2025-06-06,02:23:19.000,157,11078408,3725,0,1749176598,13211.88466807,28990.684078799997,53357.5169712 2025-06-06,02:23:20.000,157,11078334,3085,0,1749176599,13211.898140689991,28068.04460049,53357.530945440005 2025-06-06,02:23:21.000,157,11078494,3285,0,1749176600,13211.88466807,33142.107062309995,53357.53793256 2025-06-06,02:23:22.000,157,11078449,4645,0,1749176601,13211.918349619991,26684.1382515,53357.55190680001 2025-06-06,02:23:23.000,157,11078397,3685,0,1749176602,13211.918349619991,29913.11208321,53357.47504848001 2025-06-06,02:23:24.000,157,11078465,3765,0,1749176603,13211.911613309996,29913.119132339998,53357.4471 2025-06-06,02:23:25.000,157,11078404,3845,0,1749176604,13211.931822239996,29913.133230599997,53357.50299696001 2025-06-06,02:23:26.000,157,11078397,4165,0,1749176605,13211.898140689991,28990.578341850007,53357.461074240004 2025-06-06,02:23:27.000,157,11078406,3085,0,1749176606,13211.877931759991,31758.3134994,53357.5169712 2025-06-06,02:23:28.000,157,11078451,3885,0,1749176607,13211.898140689991,29451.993244259997,53357.41915152 2025-06-06,02:23:29.000,157,11078433,4125,0,1749176608,13211.857722829991,31758.454482,53357.461074240004 2025-06-06,02:23:30.000,157,11078385,3205,0,1749176609,13211.82404128,26223.01941255,53357.4471 2025-06-06,02:23:31.000,157,11078462,3924,0,1749176610,13211.857722829991,32681.07986205,53357.5169712 2025-06-06,02:23:32.000,157,11078423,4485,0,1749176611,13211.80383235,32219.812991369996,53357.433125760006 2025-06-06,02:23:33.000,157,11078400,3165,0,1749176612,13211.810568659996,32219.876433540005,53357.363254560005 2025-06-06,02:23:34.000,157,11078423,4445,0,1749176613,13211.79709603999,29913.499785360007,53357.39819016 2025-06-06,02:23:35.000,157,11078418,3804,0,1749176614,13211.749941869995,27145.799873459997,53357.37024168 2025-06-06,02:23:36.000,157,11078454,3845,0,1749176615,13211.74320556,28068.411155249996,53357.35626744001 2025-06-06,02:23:37.000,157,11078457,4485,0,1749176616,13211.75667817999,24839.472569189995,53357.37024168 2025-06-06,02:23:38.000,157,11078399,4405,0,1749176617,13211.74320556,26223.31547601,53357.412164400004 2025-06-06,02:23:39.000,157,11078449,4125,0,1749176618,13211.729732939995,28068.460499160006,53357.41915152 2025-06-06,02:23:40.000,157,11078398,3885,0,1749176619,13211.68257877,28529.762615490006,53357.35626744001 2025-06-06,02:23:41.000,157,11078411,4365,0,1749176620,13211.68257877,27145.954954319997,53357.39120304 2025-06-06,02:23:42.000,157,11078476,2965,0,1749176621,13211.58153412,29452.373897280006,53357.3772288 2025-06-06,02:23:43.000,157,11078411,4205,0,1749176622,13211.527643639994,31297.518920429997,53357.34928032 2025-06-06,02:23:44.000,157,11078474,4045,0,1749176623,13211.547852569995,29913.654866220008,53357.40517728001 2025-06-06,02:23:45.000,157,11078413,4004,0,1749176624,13211.507434709994,30836.18860758,53357.34928032 2025-06-06,02:23:46.000,157,11078494,3924,0,1749176625,13211.41312636999,25761.985163160003,53357.3772288 2025-06-06,02:23:47.000,157,11078467,4405,0,1749176626,13211.406390059994,30836.118116280006,53357.433125760006 2025-06-06,02:23:48.000,157,11078461,4205,0,1749176627,13211.352499579989,32219.869384410005,53357.37024168 2025-06-06,02:23:49.000,157,11078462,3804,0,1749176628,13211.251454929989,28068.22082874,53357.39819016 2025-06-06,02:23:50.000,157,11078455,4165,0,1749176629,13211.231245999988,29452.1201286,53357.39819016 2025-06-06,02:23:51.000,157,11078312,3645,0,1749176630,13211.177355519998,29913.309458849995,53357.37024168 2025-06-06,02:23:52.000,157,11078262,3965,0,1749176631,13211.103256109993,28529.35376595,53357.34928032 2025-06-06,02:23:53.000,157,11078439,4365,0,1749176632,13211.049365630002,33142.18460274,53357.40517728001 2025-06-06,02:23:54.000,157,11078424,3924,0,1749176633,13210.988738840002,24377.81094723,53357.39819016 2025-06-06,02:23:55.000,157,11078442,3845,0,1749176634,13210.928112050002,28529.33261856,53357.363254560005 2025-06-06,02:23:56.000,157,11078412,3845,0,1749176635,13210.901166809992,28529.33966769,53357.33530608001 2025-06-06,02:23:57.000,157,11078392,3885,0,1749176636,13210.854012639997,25300.302393809994,53357.28639624001 2025-06-06,02:23:58.000,157,11078428,4045,0,1749176637,13210.800122159992,26222.885479079996,53357.27940912 2025-06-06,02:23:59.000,157,11078426,4045,0,1749176638,13210.752967989996,24377.761603320003,53357.22351216 2025-06-06,02:24:00.000,157,11078430,3965,0,1749176639,13210.705813820001,29913.161427119994,53357.27940912 2025-06-06,02:24:01.000,157,11078463,4285,0,1749176640,13210.678868579991,30374.477641710007,53357.20953792 2025-06-06,02:24:02.000,157,11078422,3804,0,1749176641,13210.651923339996,25300.323541200007,53357.23748640001 2025-06-06,02:24:03.000,157,11078407,4325,0,1749176642,13210.611505479996,26684.222841060007,53357.1326796 2025-06-06,02:24:04.000,157,11078435,4205,0,1749176643,13210.57782392999,29451.866359919994,53357.16062808 2025-06-06,02:24:05.000,157,11078419,4045,0,1749176644,13210.50372452,34064.66195106,53357.027872800005 2025-06-06,02:24:06.000,157,11078420,3845,0,1749176645,13210.409416179995,28067.89656876,53356.930053120006 2025-06-06,02:24:07.000,157,11078410,3845,0,1749176646,13210.43636141999,36370.939911420006,53356.9580016 2025-06-06,02:24:08.000,157,11078444,3885,0,1749176647,13210.40267987,26683.98317064,53357.04883416001 2025-06-06,02:24:09.000,157,11078419,4285,0,1749176648,13210.39594355999,30374.216823900002,53356.99992432001 2025-06-06,02:24:10.000,157,11078394,3765,0,1749176649,13210.38247094,38677.239019169996,53356.98595008 2025-06-06,02:24:11.000,157,11078423,4325,0,1749176650,13210.27468997999,29912.858314530007,53356.94402736 2025-06-06,02:24:12.000,157,11078241,4245,0,1749176651,13210.27468997999,23454.804914160006,53357.00691144 2025-06-06,02:24:13.000,157,11078258,3845,0,1749176652,13210.247744739994,24377.366852039995,53356.99992432001 2025-06-06,02:24:14.000,157,11078283,4205,0,1749176653,13210.227535809994,30835.279269809995,53356.930053120006 2025-06-06,02:24:15.000,157,11078456,3845,0,1749176654,13210.146700089994,30835.20877851,53356.978962960005 2025-06-06,02:24:16.000,157,11078466,4004,0,1749176655,13210.106282229994,30373.941907829998,53356.930053120006 2025-06-06,02:24:17.000,157,11078438,3804,0,1749176656,13210.099545919998,30373.984202609994,53356.930053120006 2025-06-06,02:24:18.000,157,11078407,4085,0,1749176657,13210.032182819989,33141.58542669,53356.930053120006 2025-06-06,02:24:19.000,157,11078388,3765,0,1749176658,13209.985028649993,28067.487719220007,53356.874156159996 2025-06-06,02:24:20.000,157,11078382,4045,0,1749176659,13209.944610789993,30373.956006089997,53356.73441376001 2025-06-06,02:24:21.000,157,11078449,4045,0,1749176660,13209.937874479998,23916.00834267,53356.8182592 2025-06-06,02:24:22.000,157,11078418,3245,0,1749176661,13209.924401859993,29451.358822559996,53356.741400880004 2025-06-06,02:24:23.000,157,11078420,3685,0,1749176662,13209.910929240003,29451.358822559996,53356.741400880004 2025-06-06,02:24:24.000,157,11078466,3845,0,1749176663,13209.877247689998,27606.241995930002,53356.72043952 2025-06-06,02:24:25.000,157,11078435,4004,0,1749176664,13209.870511380002,31296.468600060005,53356.73441376001 2025-06-06,02:24:26.000,157,11078476,3444,0,1749176665,13209.897456619998,34064.126217180004,53356.762362240006 2025-06-06,02:24:27.000,157,11078449,4285,0,1749176666,13209.877247689998,21148.266135989994,53356.66454256001 2025-06-06,02:24:28.000,157,11078483,4365,0,1749176667,13209.897456619998,30373.92780957,53356.67152968 2025-06-06,02:24:29.000,157,11078415,4325,0,1749176668,13209.917665549998,28067.487719220007,53356.62261984 2025-06-06,02:24:30.000,157,11078453,4245,0,1749176669,13209.971556029988,32680.325605139995,53356.68550392001 2025-06-06,02:24:31.000,157,11078483,4125,0,1749176670,13210.025446509993,26683.6448124,53356.71345240001 2025-06-06,02:24:32.000,157,11078437,4405,0,1749176671,13210.032182819989,32680.389047310004,53356.65755544 2025-06-06,02:24:33.000,157,11078462,3605,0,1749176672,13210.086073299994,31296.53909136,53356.66454256001 2025-06-06,02:24:34.000,157,11078508,3804,0,1749176673,13210.126491159994,28990.091951880007,53356.594671360006 2025-06-06,02:24:35.000,157,11078456,3645,0,1749176674,13210.160172709999,31296.496796580002,53356.63659408001 2025-06-06,02:24:36.000,157,11078475,4125,0,1749176675,13210.187117949994,28528.775737289994,53356.63659408001 2025-06-06,02:24:37.000,157,11078470,3565,0,1749176676,13210.200590569999,31757.763667260006,53356.66454256001 2025-06-06,02:24:38.000,157,11078459,4085,0,1749176677,13210.19385425999,27606.25609419,53356.573710000004 2025-06-06,02:24:39.000,157,11078448,3804,0,1749176678,13210.200590569999,32680.332654269994,53356.643581200005 2025-06-06,02:24:40.000,157,11078437,4245,0,1749176679,13210.220799499999,28528.803933810006,53356.643581200005 2025-06-06,02:24:41.000,157,11078463,4085,0,1749176680,13210.23427211999,28067.55821052,53356.643581200005 2025-06-06,02:24:42.000,157,11078446,4125,0,1749176681,13210.220799499999,26683.67300892,53356.58069712 2025-06-06,02:24:43.000,157,11078494,3924,0,1749176682,13210.26121736,25761.096972779997,53356.63659408001 2025-06-06,02:24:44.000,157,11078521,4325,0,1749176683,13210.328580459995,29912.590447590002,53356.61563272001 2025-06-06,02:24:45.000,157,11078505,4325,0,1749176684,13210.288162599994,30373.90666218,53356.63659408001 2025-06-06,02:24:46.000,157,11078400,3565,0,1749176685,13210.31510783999,29451.288331260002,53356.68550392001 2025-06-06,02:24:47.000,157,11078420,3845,0,1749176686,13210.28142629,33602.79590433001,53356.706465279996 2025-06-06,02:24:48.000,157,11078396,4004,0,1749176687,13210.328580459995,28067.39608053,53356.62960696 2025-06-06,02:24:49.000,157,11078429,4125,0,1749176688,13210.34205308,28528.627705560008,53356.643581200005 2025-06-06,02:24:50.000,157,11078435,4325,0,1749176689,13210.34205308,29912.46356325,53356.73441376001 2025-06-06,02:24:51.000,157,11078449,4205,0,1749176690,13210.37573462999,29451.182594309998,53356.6785168 2025-06-06,02:24:52.000,157,11078463,4325,0,1749176691,13210.45657034999,34525.19571222,53356.72742664 2025-06-06,02:24:53.000,157,11078471,4325,0,1749176692,13210.50372452,31757.538095099997,53356.69947816 2025-06-06,02:24:54.000,157,11078457,4045,0,1749176693,13210.54414238,31296.21483138,53356.72742664 2025-06-06,02:24:55.000,157,11078445,4125,0,1749176694,13210.631714409996,30373.659942629994,53356.76934936 2025-06-06,02:24:56.000,157,11078447,4125,0,1749176695,13210.678868579991,31757.531045969998,53356.748388 2025-06-06,02:24:57.000,157,11078450,3685,0,1749176696,13210.732759059996,31757.538095099997,53356.79729784 2025-06-06,02:24:58.000,157,11078417,4485,0,1749176697,13210.746231680001,31757.587439010007,53356.73441376001 2025-06-06,02:24:59.000,157,11078430,3685,0,1749176698,13210.806858470001,31757.622684660004,53356.762362240006 2025-06-06,02:25:00.000,157,11078426,3565,0,1749176699,13210.840540019992,30373.793876099997,53356.80428496001 2025-06-06,02:25:01.000,157,11078415,4325,0,1749176700,13210.860748949992,29451.30242952,53356.79729784 2025-06-06,02:25:02.000,157,11078432,4004,0,1749176701,13210.874221569997,29912.61159498,53356.811272080005 2025-06-06,02:25:03.000,157,11078465,4325,0,1749176702,13210.867485260002,31296.546140489998,53356.80428496001 2025-06-06,02:25:04.000,157,11078485,4125,0,1749176703,13210.880957879992,30835.335662850004,53356.77633648 2025-06-06,02:25:05.000,157,11078427,4205,0,1749176704,13210.907903120002,28990.247032739993,53356.82524632 2025-06-06,02:25:06.000,157,11078459,4125,0,1749176705,13210.887694190002,26222.554169969997,53356.860181920005 2025-06-06,02:25:07.000,157,11078476,3804,0,1749176706,13210.907903120002,27606.467568089996,53356.860181920005 2025-06-06,02:25:08.000,157,11078457,4245,0,1749176707,13210.901166809992,31758.045632459995,53356.83223344001 2025-06-06,02:25:09.000,157,11078408,3605,0,1749176708,13210.941584669992,26683.98317064,53356.82524632 2025-06-06,02:25:10.000,157,11078392,3845,0,1749176709,13210.928112050002,29451.65488602,53356.82524632 2025-06-06,02:25:11.000,157,11078467,4405,0,1749176710,13210.934848359997,30835.497792840004,53356.79031072 2025-06-06,02:25:12.000,157,11078413,3565,0,1749176711,13210.955057289997,27145.207746540007,53356.82524632 2025-06-06,02:25:13.000,157,11078255,4645,0,1749176712,13210.975266219997,29451.605542110003,53356.874156159996 2025-06-06,02:25:14.000,157,11078483,4045,0,1749176713,13210.955057289997,27606.382978530004,53356.8881304 2025-06-06,02:25:15.000,157,11078448,3845,0,1749176714,13210.955057289997,27145.073813070005,53356.909091760004 2025-06-06,02:25:16.000,157,11078439,4045,0,1749176715,13210.948320980002,26222.469580410005,53356.90210464001 2025-06-06,02:25:17.000,157,11078268,3765,0,1749176716,13210.934848359997,29451.45751038,53356.92306600001 2025-06-06,02:25:18.000,157,11078414,4045,0,1749176717,13210.901166809992,30373.998300870007,53356.92306600001 2025-06-06,02:25:19.000,157,11078454,3804,0,1749176718,13210.894430499997,26222.434334759993,53356.83922056 2025-06-06,02:25:20.000,157,11078491,4285,0,1749176719,13210.874221569997,28990.148344920002,53356.92306600001 2025-06-06,02:25:21.000,157,11078457,4285,0,1749176720,13210.840540019992,31296.574337009995,53356.93704024 2025-06-06,02:25:22.000,157,11078423,3765,0,1749176721,13210.759704299991,28528.902621629997,53356.86716904 2025-06-06,02:25:23.000,157,11078460,3725,0,1749176722,13210.732759059996,26683.764647610005,53356.90210464001 2025-06-06,02:25:24.000,157,11078480,3804,0,1749176723,13210.68560489,32219.256110100003,53356.85319480001 2025-06-06,02:25:25.000,157,11078425,4325,0,1749176724,13210.678868579991,30374.047644780003,53356.95101448001 2025-06-06,02:25:26.000,157,11078447,4125,0,1749176725,13210.6249781,30374.118136079996,53356.909091760004 2025-06-06,02:25:27.000,157,11078393,4125,0,1749176726,13210.611505479996,25300.06272339,53356.85319480001 2025-06-06,02:25:28.000,157,11078435,4325,0,1749176727,13210.59803285999,30374.202725640003,53356.89511752 2025-06-06,02:25:29.000,157,11078415,4645,0,1749176728,13210.571087619996,26683.962023250002,53356.91607888 2025-06-06,02:25:30.000,157,11078444,4004,0,1749176729,13210.57782392999,30835.568284139998,53356.930053120006 2025-06-06,02:25:31.000,157,11078476,3245,0,1749176730,13210.530669759995,29451.725377320006,53356.909091760004 2025-06-06,02:25:32.000,157,11078472,3725,0,1749176731,13210.51719713999,32219.474633129998,53356.89511752 2025-06-06,02:25:33.000,157,11078480,3804,0,1749176732,13210.50372452,30374.435346929997,53356.97197584001 2025-06-06,02:25:34.000,157,11078460,3085,0,1749176733,13210.530669759995,34525.97816565,53356.930053120006 2025-06-06,02:25:35.000,157,11078502,2925,0,1749176734,13210.510460829995,29451.852261659995,53356.930053120006 2025-06-06,02:25:36.000,157,11078483,3525,0,1749176735,13210.51719713999,25761.604510139994,53356.8881304 2025-06-06,02:25:37.000,157,11078453,4245,0,1749176736,13210.58456024,29451.817016009998,53356.860181920005 2025-06-06,02:25:38.000,157,11078411,4125,0,1749176737,13210.59803285999,25761.52696971,53356.93704024 2025-06-06,02:25:39.000,157,11078324,4004,0,1749176738,13210.60476917,26222.800889520004,53356.930053120006 2025-06-06,02:25:40.000,157,11078480,3965,0,1749176739,13210.64518703,24838.866344010006,53356.94402736 2025-06-06,02:25:41.000,157,11078451,4525,0,1749176740,13210.651923339996,28067.847224850004,53356.9929372 2025-06-06,02:25:42.000,157,11078453,3965,0,1749176741,13210.651923339996,24838.845196619994,53356.90210464001 2025-06-06,02:25:43.000,157,11078450,3245,0,1749176742,13210.61824178999,25761.315495810006,53356.96498872 2025-06-06,02:25:44.000,157,11078452,3365,0,1749176743,13210.631714409996,34525.590463500004,53356.93704024 2025-06-06,02:25:45.000,157,11078438,3645,0,1749176744,13210.61824178999,31757.911698990007,53356.95101448001 2025-06-06,02:25:46.000,157,11078476,3924,0,1749176745,13210.6249781,28528.87442511,53356.930053120006 2025-06-06,02:25:47.000,157,11078458,4165,0,1749176746,13210.58456024,28067.614603559996,53356.97197584001 2025-06-06,02:25:48.000,157,11078481,4365,0,1749176747,13210.55761499999,34986.7445481,53356.9580016 2025-06-06,02:25:49.000,157,11078472,3804,0,1749176748,13210.571087619996,31757.80596204,53356.909091760004 2025-06-06,02:25:50.000,157,11078442,3205,0,1749176749,13210.51719713999,28067.494768350007,53356.99992432001 2025-06-06,02:25:51.000,157,11078486,4045,0,1749176750,13210.47677927999,24838.527985769993,53357.05582128 2025-06-06,02:25:52.000,157,11078480,4004,0,1749176751,13210.47677927999,31296.461550930006,53357.02088568001 2025-06-06,02:25:53.000,157,11078460,4004,0,1749176752,13210.449834039995,29451.387019079993,53357.01389856 2025-06-06,02:25:54.000,157,11078487,4405,0,1749176753,13210.46330666,32219.044636200008,53357.027872800005 2025-06-06,02:25:55.000,157,11078446,3885,0,1749176754,13210.47677927999,28067.522964870004,53357.01389856 2025-06-06,02:25:56.000,157,11078411,4125,0,1749176755,13210.45657034999,29912.675037149995,53356.978962960005 2025-06-06,02:25:57.000,157,11078437,4045,0,1749176756,13210.48351559,24838.542084030007,53356.90210464001 2025-06-06,02:25:58.000,157,11078491,4325,0,1749176757,13210.490251899995,28528.87442511,53356.92306600001 2025-06-06,02:25:59.000,157,11078473,4365,0,1749176758,13210.571087619996,27145.031518289994,53356.99992432001 2025-06-06,02:26:00.000,157,11078454,3605,0,1749176759,13210.591296549996,29451.520952549996,53356.930053120006 2025-06-06,02:26:01.000,157,11078431,4285,0,1749176760,13210.611505479996,29451.570296460006,53356.96498872 2025-06-06,02:26:02.000,157,11078479,4285,0,1749176761,13210.658659649991,28990.34572056,53356.98595008 2025-06-06,02:26:03.000,157,11078482,3845,0,1749176762,13210.712550129996,23454.974093280005,53357.02088568001 2025-06-06,02:26:04.000,157,11078484,3725,0,1749176763,13210.766440610001,26222.737447349995,53356.9929372 2025-06-06,02:26:05.000,157,11078462,3765,0,1749176764,13210.779913229992,29451.711279060008,53356.95101448001 2025-06-06,02:26:06.000,157,11078512,3885,0,1749176765,13210.779913229992,28990.444408380004,53357.01389856 2025-06-06,02:26:07.000,157,11078464,3924,0,1749176766,13210.806858470001,28067.917716149997,53357.01389856 2025-06-06,02:26:08.000,157,11078479,4085,0,1749176767,13210.833803709997,28529.233930739996,53357.076782640004 2025-06-06,02:26:09.000,157,11078448,3804,0,1749176768,13210.860748949992,33603.36688386,53357.09075688001 2025-06-06,02:26:10.000,157,11078487,4285,0,1749176769,13210.860748949992,31296.947940900005,53357.04883416001 2025-06-06,02:26:11.000,157,11078472,3525,0,1749176770,13210.887694190002,22993.834106940005,53356.99992432001 2025-06-06,02:26:12.000,157,11078447,3765,0,1749176771,13210.874221569997,27606.622648949997,53357.00691144 2025-06-06,02:26:13.000,157,11078452,3325,0,1749176772,13210.907903120002,32680.74150381,53357.01389856 2025-06-06,02:26:14.000,157,11078421,4485,0,1749176773,13210.901166809992,25300.182558600005,53357.11171824 2025-06-06,02:26:15.000,157,11078267,4245,0,1749176774,13210.934848359997,33141.937883189996,53357.10473112 2025-06-06,02:26:16.000,157,11078463,4205,0,1749176775,13210.934848359997,25761.357790590002,53357.11870536001 2025-06-06,02:26:17.000,157,11078455,4125,0,1749176776,13210.914639429997,30835.420252409996,53357.08376976 2025-06-06,02:26:18.000,157,11078455,4285,0,1749176777,13210.955057289997,29451.570296460006,53357.12569248 2025-06-06,02:26:19.000,157,11078415,4245,0,1749176778,13210.975266219997,33603.091967789995,53357.097744000006 2025-06-06,02:26:20.000,157,11078440,3765,0,1749176779,13211.029156700002,29451.506854289997,53357.13966672001 2025-06-06,02:26:21.000,157,11078401,4325,0,1749176780,13211.042629319993,28990.18359057,53357.13966672001 2025-06-06,02:26:22.000,157,11078431,4165,0,1749176781,13211.083047179993,27145.003321769997,53357.11870536001 2025-06-06,02:26:23.000,157,11078497,4325,0,1749176782,13211.116728729998,27145.052665680007,53357.16062808 2025-06-06,02:26:24.000,157,11078462,3765,0,1749176783,13211.157146589998,28528.916719889996,53357.18158944 2025-06-06,02:26:25.000,157,11078445,4245,0,1749176784,13211.237982309998,30374.019448260005,53357.11870536001 2025-06-06,02:26:26.000,157,11078490,3924,0,1749176785,13211.251454929989,28528.87442511,53357.2025508 2025-06-06,02:26:27.000,157,11078424,3765,0,1749176786,13211.305345409994,32680.473636869996,53357.23049928 2025-06-06,02:26:28.000,157,11078430,3765,0,1749176787,13211.312081719989,28990.247032739993,53357.2025508 2025-06-06,02:26:29.000,157,11078461,4285,0,1749176788,13211.339026959999,31758.00333768,53357.23049928 2025-06-06,02:26:30.000,157,11078408,3605,0,1749176789,13211.386181129994,24377.543080289994,53357.16761520001 2025-06-06,02:26:31.000,157,11078465,4365,0,1749176790,13211.39291743999,31296.83515482,53357.18857656001 2025-06-06,02:26:32.000,157,11078435,4325,0,1749176791,13211.379444819999,27145.27118871,53357.2025508 2025-06-06,02:26:33.000,157,11078448,3765,0,1749176792,13211.406390059994,28990.50785055,53357.23049928 2025-06-06,02:26:34.000,157,11078430,4045,0,1749176793,13211.406390059994,32219.509878779994,53357.293383360004 2025-06-06,02:26:35.000,157,11078472,4085,0,1749176794,13211.45354422999,27606.714287640003,53357.25844776001 2025-06-06,02:26:36.000,157,11078413,4325,0,1749176795,13211.49396208999,28990.564243589994,53357.3422932 2025-06-06,02:26:37.000,157,11078404,3685,0,1749176796,13211.487225779994,29451.929802090002,53357.265434880006 2025-06-06,02:26:38.000,157,11078475,4325,0,1749176797,13211.507434709994,28990.66293141,53357.32133184 2025-06-06,02:26:39.000,157,11078251,4125,0,1749176798,13211.5006984,28068.150337440005,53357.30037048 2025-06-06,02:26:40.000,157,11078404,3804,0,1749176799,13211.527643639994,32219.75659833,53357.363254560005 2025-06-06,02:26:41.000,157,11078388,3924,0,1749176800,13211.54111626,32681.08691118,53357.30735760001 2025-06-06,02:26:42.000,157,11078471,3645,0,1749176801,13211.547852569995,29452.077833820003,53357.35626744001 2025-06-06,02:26:43.000,157,11078388,3924,0,1749176802,13211.56132519,25300.598457269996,53357.39120304 2025-06-06,02:26:44.000,157,11078427,4485,0,1749176803,13211.58153412,29452.204718160006,53357.39819016 2025-06-06,02:26:45.000,157,11078394,4004,0,1749176804,13211.61521566999,29452.141275989998,53357.39819016 2025-06-06,02:26:46.000,157,11078426,4365,0,1749176805,13211.669106149995,22532.954938409996,53357.42613864001 2025-06-06,02:26:47.000,157,11078469,4325,0,1749176806,13211.669106149995,36832.78481076,53357.40517728001 2025-06-06,02:26:48.000,157,11078463,4245,0,1749176807,13211.74320556,29913.492736230008,53357.39819016 2025-06-06,02:26:49.000,157,11078459,4245,0,1749176808,13211.73646924999,27607.031498490003,53357.45408712001 2025-06-06,02:26:50.000,157,11078464,2844,0,1749176809,13211.73646924999,27607.024449360004,53357.482035600005 2025-06-06,02:26:51.000,157,11078474,2805,0,1749176810,13211.74320556,25300.605506399996,53357.42613864001 2025-06-06,02:26:52.000,157,11078470,4445,0,1749176811,13211.770150799995,24839.303390069996,53357.4471 2025-06-06,02:26:53.000,157,11078456,3165,0,1749176812,13211.79709603999,28990.951945740002,53357.412164400004 2025-06-06,02:26:54.000,157,11078421,3525,0,1749176813,13211.79709603999,31297.377937829995,53357.433125760006 2025-06-06,02:26:55.000,157,11078441,3405,0,1749176814,13211.84425021,29913.499785360007,53357.5169712 2025-06-06,02:26:56.000,157,11078437,4405,0,1749176815,13211.871195449996,29913.492736230008,53357.55889392 2025-06-06,02:26:57.000,157,11078430,3245,0,1749176816,13211.88466807,31758.63071025,53357.5169712 2025-06-06,02:26:58.000,157,11078454,3645,0,1749176817,13211.958767479991,27145.76462781,53357.48902272 2025-06-06,02:26:59.000,157,11078468,4365,0,1749176818,13212.005921650001,30374.73141039,53357.47504848001 2025-06-06,02:27:00.000,157,11078446,3765,0,1749176819,13212.032866889997,31297.377937829995,53357.54491968 2025-06-06,02:27:01.000,157,11078469,4445,0,1749176820,13212.039603199992,32219.975121359996,53357.49600984 2025-06-06,02:27:02.000,157,11078467,4085,0,1749176821,13212.053075819997,32220.017416140006,53357.50998408 2025-06-06,02:27:03.000,157,11078473,3245,0,1749176822,13212.046339510001,33603.937863390005,53357.53793256 2025-06-06,02:27:04.000,157,11078390,3725,0,1749176823,13212.066548440001,32220.151349609994,53357.579855280004 2025-06-06,02:27:05.000,157,11078413,4325,0,1749176824,13212.127175230002,25300.965012030007,53357.530945440005 2025-06-06,02:27:06.000,157,11078429,4565,0,1749176825,13212.100229989992,33142.92476138999,53357.530945440005 2025-06-06,02:27:07.000,157,11078414,3725,0,1749176826,13212.100229989992,29452.698157260005,53357.579855280004 2025-06-06,02:27:08.000,157,11078460,3765,0,1749176827,13212.120438919992,27146.370852990003,53357.628765120004 2025-06-06,02:27:09.000,157,11078430,4165,0,1749176828,13212.133911539997,29452.77569769,53357.579855280004 2025-06-06,02:27:10.000,157,11078393,4445,0,1749176829,13212.154120469997,30836.738439720008,53357.5169712 2025-06-06,02:27:11.000,157,11078502,3845,0,1749176830,13212.167593090002,32681.925757649995,53357.61479088 2025-06-06,02:27:12.000,157,11078448,3365,0,1749176831,13212.160856779992,28530.3053985,53357.579855280004 2025-06-06,02:27:13.000,157,11078457,4285,0,1749176832,13212.120438919992,30375.52796208,53357.5169712 2025-06-06,02:27:14.000,157,11078466,3924,0,1749176833,13212.100229989992,29914.246993139997,53357.600816640006 2025-06-06,02:27:15.000,157,11078437,4405,0,1749176834,13212.113702609997,25762.6759779,53357.628765120004 2025-06-06,02:27:16.000,157,11078429,4645,0,1749176835,13212.127175230002,32681.989199820004,53357.64273936001 2025-06-06,02:27:17.000,157,11078473,4445,0,1749176836,13212.100229989992,29452.860287250005,53357.67767496 2025-06-06,02:27:18.000,157,11078441,4325,0,1749176837,13212.080021059992,29452.846188990006,53357.61479088 2025-06-06,02:27:19.000,157,11078453,4165,0,1749176838,13212.093493679997,24839.874369600002,53357.579855280004 2025-06-06,02:27:20.000,157,11078456,4004,0,1749176839,13212.093493679997,28068.925741740008,53357.59382952001 2025-06-06,02:27:21.000,157,11078437,3605,0,1749176840,13212.073284749997,25762.422209220007,53357.61479088 2025-06-06,02:27:22.000,157,11078492,3325,0,1749176841,13212.080021059992,33142.93885965001,53357.60780376 2025-06-06,02:27:23.000,157,11078432,3565,0,1749176842,13212.080021059992,28530.079826340007,53357.60780376 2025-06-06,02:27:24.000,157,11078456,4085,0,1749176843,13212.073284749997,30836.463523650003,53357.579855280004 2025-06-06,02:27:25.000,157,11078445,3645,0,1749176844,13212.032866889997,31297.765639980003,53357.6567136 2025-06-06,02:27:26.000,157,11078471,4405,0,1749176845,13212.012657959996,26684.93480319,53357.5868424 2025-06-06,02:27:27.000,157,11078430,3165,0,1749176846,13212.019394269992,30836.51286756,53357.67767496 2025-06-06,02:27:28.000,157,11078439,4325,0,1749176847,13211.958767479991,31759.145296739996,53357.63575224 2025-06-06,02:27:29.000,157,11078389,4445,0,1749176848,13211.918349619991,28530.093924600005,53357.64273936001 2025-06-06,02:27:30.000,157,11078462,3525,0,1749176849,13211.871195449996,31759.194640650006,53357.66370072 2025-06-06,02:27:31.000,157,11078500,3485,0,1749176850,13211.83751389999,29914.141256190007,53357.6567136 2025-06-06,02:27:32.000,157,11078408,4125,0,1749176851,13211.78362342,29452.832090730008,53357.62177800001 2025-06-06,02:27:33.000,157,11078466,3924,0,1749176852,13211.770150799995,28991.586367440003,53357.67068784001 2025-06-06,02:27:34.000,157,11078432,4245,0,1749176853,13211.74320556,32220.672985230005,53357.69164920001 2025-06-06,02:27:35.000,157,11078452,3765,0,1749176854,13211.7027877,21611.013323969994,53357.67767496 2025-06-06,02:27:36.000,157,11078352,3804,0,1749176855,13211.69605138999,30375.563207729996,53357.67767496 2025-06-06,02:27:37.000,157,11078461,3325,0,1749176856,13211.65563352999,31759.42726194,53357.70562344 2025-06-06,02:27:38.000,157,11078472,3845,0,1749176857,13211.669106149995,29453.001269850007,53357.68466208 2025-06-06,02:27:39.000,157,11078429,4245,0,1749176858,13211.64216091,24840.135187410007,53357.67767496 2025-06-06,02:27:40.000,157,11078419,4205,0,1749176859,13211.66236984,25301.451402000006,53357.6567136 2025-06-06,02:27:41.000,157,11078471,4365,0,1749176860,13211.648897219995,30375.619600770005,53357.698636320005 2025-06-06,02:27:42.000,157,11078432,3725,0,1749176861,13211.60174305,34066.00833488999,53357.73357192 2025-06-06,02:27:43.000,157,11078393,4285,0,1749176862,13211.60174305,31298.27317734,53357.63575224 2025-06-06,02:27:44.000,157,11078453,4285,0,1749176863,13211.608479359995,27146.631670799994,53357.67767496 2025-06-06,02:27:45.000,157,11078413,4125,0,1749176864,13211.628688289995,31759.518900630006,53357.649726480005 2025-06-06,02:27:46.000,157,11078395,4605,0,1749176865,13211.64216091,24840.2268261,53357.71261056 2025-06-06,02:27:47.000,157,11078470,3804,0,1749176866,13211.61521566999,28530.523921529995,53357.61479088 2025-06-06,02:27:48.000,157,11078378,3845,0,1749176867,13211.59500673999,28530.538019789994,53357.64273936001 2025-06-06,02:27:49.000,157,11078394,3645,0,1749176868,13211.608479359995,34527.38799165,53357.600816640006 2025-06-06,02:27:50.000,157,11078411,4525,0,1749176869,13211.58153412,29453.212743750002,53357.59382952001 2025-06-06,02:27:51.000,157,11078420,3804,0,1749176870,13211.57479780999,26685.463487939996,53357.62177800001 2025-06-06,02:27:52.000,157,11078422,3804,0,1749176871,13211.60174305,30837.12614187,53357.6567136 2025-06-06,02:27:53.000,157,11078380,3804,0,1749176872,13211.62195198,26224.196617260008,53357.68466208 2025-06-06,02:27:54.000,157,11078425,4365,0,1749176873,13211.56132519,30837.112043610003,53357.6567136 2025-06-06,02:27:55.000,157,11078467,4325,0,1749176874,13211.56132519,32682.33460719,53357.55889392 2025-06-06,02:27:56.000,157,11078428,3765,0,1749176875,13211.55458887999,28992.002266109994,53357.69164920001 2025-06-06,02:27:57.000,157,11078368,4045,0,1749176876,13211.547852569995,27608.138211900005,53357.69164920001 2025-06-06,02:27:58.000,157,11078490,3924,0,1749176877,13211.47375315999,22533.927718349994,53357.63575224 2025-06-06,02:27:59.000,157,11078433,4285,0,1749176878,13211.467016849994,29453.297333309994,53357.56588104 2025-06-06,02:28:00.000,157,11078462,4004,0,1749176879,13211.43333529999,31759.800865829995,53357.600816640006 2025-06-06,02:28:01.000,157,11078441,4245,0,1749176880,13211.419862679999,27608.215752329997,53357.64273936001 2025-06-06,02:28:02.000,157,11078458,4004,0,1749176881,13211.41312636999,26224.330550729996,53357.600816640006 2025-06-06,02:28:03.000,157,11078430,3645,0,1749176882,13211.399653749999,28530.77769021,53357.5868424 2025-06-06,02:28:04.000,157,11078446,3725,0,1749176883,13211.352499579989,28069.524917789997,53357.5868424 2025-06-06,02:28:05.000,157,11078446,3725,0,1749176884,13211.359235889999,27146.955930779994,53357.61479088 2025-06-06,02:28:06.000,157,11078416,4045,0,1749176885,13211.271663859989,28992.171445230008,53357.55889392 2025-06-06,02:28:07.000,157,11078497,4245,0,1749176886,13211.271663859989,32221.173473460003,53357.50998408 2025-06-06,02:28:08.000,157,11078439,4445,0,1749176887,13211.251454929989,28530.848181509995,53357.579855280004 2025-06-06,02:28:09.000,157,11078473,4405,0,1749176888,13211.184091829993,30837.260075340004,53357.53793256 2025-06-06,02:28:10.000,157,11078436,3725,0,1749176889,13211.130201350003,24840.473545650006,53357.50998408 2025-06-06,02:28:11.000,157,11078398,3765,0,1749176890,13211.103256109993,28069.524917789997,53357.55190680001 2025-06-06,02:28:12.000,157,11078452,3125,0,1749176891,13211.029156700002,35911.519912799995,53357.57286816001 2025-06-06,02:28:13.000,157,11078447,4205,0,1749176892,13211.002211459992,31298.632682969997,53357.57286816001 2025-06-06,02:28:14.000,157,11078398,3965,0,1749176893,13210.955057289997,28530.841132379996,53357.55190680001 2025-06-06,02:28:15.000,157,11078413,4285,0,1749176894,13210.928112050002,34066.346693130006,53357.530945440005 2025-06-06,02:28:16.000,157,11078413,4165,0,1749176895,13210.854012639997,30376.01435205,53357.52395832001 2025-06-06,02:28:17.000,157,11078401,4445,0,1749176896,13210.827067400001,23917.93275516,53357.55889392 2025-06-06,02:28:18.000,157,11078421,4125,0,1749176897,13210.827067400001,31298.583339060002,53357.55190680001 2025-06-06,02:28:19.000,157,11078431,4325,0,1749176898,13210.800122159992,28069.581310830006,53357.530945440005 2025-06-06,02:28:20.000,157,11078419,3645,0,1749176899,13210.779913229992,32682.475589790003,53357.57286816001 2025-06-06,02:28:21.000,157,11078392,4045,0,1749176900,13210.726022750001,25301.775661980006,53357.47504848001 2025-06-06,02:28:22.000,157,11078426,3845,0,1749176901,13210.726022750001,31298.541044280006,53357.42613864001 2025-06-06,02:28:23.000,157,11078407,4165,0,1749176902,13210.638450719991,31759.885455390002,53357.48902272 2025-06-06,02:28:24.000,157,11078431,4325,0,1749176903,13210.6249781,30376.028450309997,53357.45408712001 2025-06-06,02:28:25.000,157,11078443,3685,0,1749176904,13210.56435131,28530.925721940002,53357.45408712001 2025-06-06,02:28:26.000,157,11078432,3845,0,1749176905,13210.53740606999,25763.197613519995,53357.482035600005 2025-06-06,02:28:27.000,157,11078439,4485,0,1749176906,13210.50372452,29453.57224938,53357.41915152 2025-06-06,02:28:28.000,157,11078408,3845,0,1749176907,13210.470042969995,28530.989164109997,53357.41915152 2025-06-06,02:28:29.000,157,11078453,3444,0,1749176908,13210.44309773,26224.556122890004,53357.45408712001 2025-06-06,02:28:30.000,157,11078432,3885,0,1749176909,13210.409416179995,29453.69913372,53357.38421592001 2025-06-06,02:28:31.000,157,11078462,3645,0,1749176910,13210.41615248999,28992.439312169998,53357.40517728001 2025-06-06,02:28:32.000,157,11078448,3245,0,1749176911,13210.409416179995,28992.42521391,53357.433125760006 2025-06-06,02:28:33.000,157,11078408,3845,0,1749176912,13210.389207249995,28992.41111565,53357.3422932 2025-06-06,02:28:34.000,157,11078464,3645,0,1749176913,13210.40267987,29915.106987000006,53357.40517728001 2025-06-06,02:28:35.000,157,11078398,3725,0,1749176914,13210.36226201,30376.373857679995,53357.363254560005 2025-06-06,02:28:36.000,157,11078468,3845,0,1749176915,13210.36226201,28992.530950860004,53357.39120304 2025-06-06,02:28:37.000,157,11078271,4365,0,1749176916,13210.37573462999,33144.21475218001,53357.34928032 2025-06-06,02:28:38.000,157,11078245,4445,0,1749176917,13210.348789389995,27147.38592771,53357.37024168 2025-06-06,02:28:39.000,157,11078431,4285,0,1749176918,13210.328580459995,27147.35773119,53357.32831896 2025-06-06,02:28:40.000,157,11078396,3965,0,1749176919,13210.32184415,28992.56619651,53357.34928032 2025-06-06,02:28:41.000,157,11078418,3845,0,1749176920,13210.31510783999,30837.78171096,53357.27940912 2025-06-06,02:28:42.000,157,11078426,3444,0,1749176921,13210.308371529994,27147.392976839998,53357.25146064 2025-06-06,02:28:43.000,157,11078435,4405,0,1749176922,13210.27468997999,34528.092904649995,53357.34928032 2025-06-06,02:28:44.000,157,11078382,3444,0,1749176923,13210.241008429999,27147.407075099996,53357.30037048 2025-06-06,02:28:45.000,157,11078447,4365,0,1749176924,13210.21406318999,28531.313424089996,53357.314344720005 2025-06-06,02:28:46.000,157,11078424,3845,0,1749176925,13210.187117949994,29453.86126371,53357.30037048 2025-06-06,02:28:47.000,157,11078441,4205,0,1749176926,13210.153436399989,34989.402070109994,53357.33530608001 2025-06-06,02:28:48.000,157,11078413,4325,0,1749176927,13210.086073299994,36834.610535429994,53357.30037048 2025-06-06,02:28:49.000,157,11078408,3485,0,1749176928,13210.059128059998,25763.528922629994,53357.30735760001 2025-06-06,02:28:50.000,157,11078438,3765,0,1749176929,13210.025446509993,30837.711219660006,53357.27940912 2025-06-06,02:28:51.000,157,11078452,4004,0,1749176930,13210.032182819989,27147.329534670003,53357.28639624001 2025-06-06,02:28:52.000,157,11078459,4205,0,1749176931,13209.958083409998,28992.481606949994,53357.272422 2025-06-06,02:28:53.000,157,11078436,3804,0,1749176932,13209.883983999993,31298.886451650003,53357.25146064 2025-06-06,02:28:54.000,157,11078457,4285,0,1749176933,13209.857038759998,28069.884423419993,53357.23049928 2025-06-06,02:28:55.000,157,11078406,3885,0,1749176934,13209.803148279992,26685.978074429993,53357.25844776001 2025-06-06,02:28:56.000,157,11078450,4004,0,1749176935,13209.755994109997,25302.064676309994,53357.27940912 2025-06-06,02:28:57.000,157,11078426,3645,0,1749176936,13209.722312559992,30376.3315629,53357.272422 2025-06-06,02:28:58.000,157,11078425,4205,0,1749176937,13209.715576249997,32682.806898900002,53357.25146064 2025-06-06,02:28:59.000,157,11078446,3765,0,1749176938,13209.661685769992,27608.52591405,53357.25844776001 2025-06-06,02:29:00.000,157,11078472,3645,0,1749176939,13209.641476839992,34066.685051370005,53357.23748640001 2025-06-06,02:29:01.000,157,11078471,4205,0,1749176940,13209.634740529997,26686.041516600002,53357.20953792 2025-06-06,02:29:02.000,157,11078445,3765,0,1749176941,13209.621267909992,27608.66689665,53357.23748640001 2025-06-06,02:29:03.000,157,11078479,4165,0,1749176942,13209.580850049992,28531.2922767,53357.16062808 2025-06-06,02:29:04.000,157,11078398,3565,0,1749176943,13209.560641119991,31760.39299275,53357.15364096 2025-06-06,02:29:05.000,157,11078468,3685,0,1749176944,13209.580850049992,28531.405062780002,53357.12569248 2025-06-06,02:29:06.000,157,11078306,3845,0,1749176945,13209.553904809996,29454.065688479997,53357.16062808 2025-06-06,02:29:07.000,157,11078399,4365,0,1749176946,13209.553904809996,31299.337595970006,53357.15364096 2025-06-06,02:29:08.000,157,11078438,3565,0,1749176947,13209.513486949996,25302.522869759996,53357.11171824 2025-06-06,02:29:09.000,157,11078508,3685,0,1749176948,13209.574113739996,27609.110991840003,53357.13966672001 2025-06-06,02:29:10.000,157,11078395,4165,0,1749176949,13209.540432189991,25763.92367391,53357.12569248 2025-06-06,02:29:11.000,157,11078399,4125,0,1749176950,13209.574113739996,37757.680010669996,53357.13966672001 2025-06-06,02:29:12.000,157,11078491,4085,0,1749176951,13209.547168500001,26686.570201349998,53357.12569248 2025-06-06,02:29:13.000,157,11078462,3645,0,1749176952,13209.533695879996,31299.542020740002,53357.09075688001 2025-06-06,02:29:14.000,157,11078438,3965,0,1749176953,13209.533695879996,28070.45540295,53357.10473112 2025-06-06,02:29:15.000,157,11078450,3565,0,1749176954,13209.513486949996,26225.24693763,53357.17460232 2025-06-06,02:29:16.000,157,11078474,3804,0,1749176955,13209.44612385,32222.061663839995,53357.076782640004 2025-06-06,02:29:17.000,157,11078430,3765,0,1749176956,13209.46633278,25763.895477390004,53357.16761520001 2025-06-06,02:29:18.000,157,11078480,3845,0,1749176957,13209.459596469991,34528.466508540005,53357.15364096 2025-06-06,02:29:19.000,157,11078456,3804,0,1749176958,13209.432651229996,26686.36577658,53357.146653840005 2025-06-06,02:29:20.000,157,11078476,3765,0,1749176959,13209.39896967999,28992.756523019998,53357.13966672001 2025-06-06,02:29:21.000,157,11078450,4085,0,1749176960,13209.38549706,22073.323465890004,53357.06979552001 2025-06-06,02:29:22.000,157,11078434,3245,0,1749176961,13209.32487027,28070.039504279994,53357.12569248 2025-06-06,02:29:23.000,157,11078460,3725,0,1749176962,13209.270979789995,32683.032471059996,53357.20953792 2025-06-06,02:29:24.000,157,11078458,3565,0,1749176963,13209.230561929995,29915.269116990006,53357.18158944 2025-06-06,02:29:25.000,157,11078427,4285,0,1749176964,13209.149726209995,28531.376866260005,53357.16062808 2025-06-06,02:29:26.000,157,11078465,4285,0,1749176965,13209.13625358999,27608.779682730004,53357.146653840005 2025-06-06,02:29:27.000,157,11078406,4045,0,1749176966,13209.09583572999,29453.974049790006,53357.18857656001 2025-06-06,02:29:28.000,157,11078251,4445,0,1749176967,13209.048681559994,27147.562155959997,53357.2025508 2025-06-06,02:29:29.000,157,11078432,3924,0,1749176968,13208.988054769994,26224.979070689995,53357.18158944 2025-06-06,02:29:30.000,157,11078482,3845,0,1749176969,13208.947636909994,28070.243929050004,53357.18158944 2025-06-06,02:29:31.000,157,11078448,3725,0,1749176970,13208.887010119994,34528.43831202001,53357.195563680005 2025-06-06,02:29:32.000,157,11078444,4045,0,1749176971,13208.839855949998,30376.754510700004,53357.146653840005 2025-06-06,02:29:33.000,157,11078481,4485,0,1749176972,13208.819647019998,32683.279190610003,53357.15364096 2025-06-06,02:29:34.000,157,11078475,4004,0,1749176973,13208.785965469993,31760.794793160007,53357.12569248 2025-06-06,02:29:35.000,157,11078449,3965,0,1749176974,13208.779229159998,28531.77161754,53357.11171824 2025-06-06,02:29:36.000,157,11078503,4085,0,1749176975,13208.745547609993,28070.525894250008,53357.11171824 2025-06-06,02:29:37.000,157,11078452,3685,0,1749176976,13208.705129749993,31760.992168800003,53357.08376976 2025-06-06,02:29:38.000,157,11078423,4405,0,1749176977,13208.732074989988,29915.854194779997,53357.08376976 2025-06-06,02:29:39.000,157,11078445,4085,0,1749176978,13208.698393439998,28070.723269890004,53357.076782640004 2025-06-06,02:29:40.000,157,11078425,4365,0,1749176979,13208.684920819993,27609.505743119997,53357.09075688001 2025-06-06,02:29:41.000,157,11078484,3845,0,1749176980,13208.684920819993,24380.454370980005,53357.00691144 2025-06-06,02:29:42.000,157,11078417,3965,0,1749176981,13208.671448200002,31300.021361580002,53356.99992432001 2025-06-06,02:29:43.000,157,11078496,3565,0,1749176982,13208.651239270002,31300.06365636,53357.027872800005 2025-06-06,02:29:44.000,157,11078458,3885,0,1749176983,13208.610821410002,31300.06365636,53356.97197584001 2025-06-06,02:29:45.000,157,11078449,4085,0,1749176984,13208.637766649998,28532.272105769996,53357.01389856 2025-06-06,02:29:46.000,157,11078405,4365,0,1749176985,13208.610821410002,28532.258007509998,53357.06979552001 2025-06-06,02:29:47.000,157,11078492,3924,0,1749176986,13208.543458309992,29454.890436689995,53357.02088568001 2025-06-06,02:29:48.000,157,11078529,4205,0,1749176987,13208.482831519992,32683.94885796,53357.02088568001 2025-06-06,02:29:49.000,157,11078482,3965,0,1749176988,13208.428941040002,30838.676950470006,53357.027872800005 2025-06-06,02:29:50.000,157,11078464,3765,0,1749176989,13208.368314250001,25303.065652770005,53357.027872800005 2025-06-06,02:29:51.000,157,11078424,3965,0,1749176990,13208.300951149991,27609.562136160006,53357.027872800005 2025-06-06,02:29:52.000,157,11078461,4365,0,1749176991,13208.24706067,33145.10294256,53356.98595008 2025-06-06,02:29:53.000,157,11078455,4125,0,1749176992,13208.152752329996,28532.109975779997,53356.99992432001 2025-06-06,02:29:54.000,157,11078421,4365,0,1749176993,13208.08538923,27148.231823309994,53356.97197584001 2025-06-06,02:29:55.000,157,11078473,4325,0,1749176994,13207.991080889995,27148.126086360004,53356.92306600001 2025-06-06,02:29:56.000,157,11078462,3804,0,1749176995,13207.910245169995,24841.66484862,53356.86716904 2025-06-06,02:29:57.000,157,11078470,3725,0,1749176996,13207.87656361999,31299.86628072,53356.90210464001 2025-06-06,02:29:58.000,157,11078454,3804,0,1749176997,13207.81593682999,32222.47051338,53356.91607888 2025-06-06,02:29:59.000,157,11078486,3765,0,1749176998,13207.728364799994,28070.78671206,53356.88114328001 2025-06-06,02:30:00.000,157,11078459,4085,0,1749176999,13207.640792769998,31761.161347920002,53356.860181920005 2025-06-06,02:30:01.000,157,11078458,4045,0,1749177000,13207.559957049998,24380.376830549998,53356.8881304 2025-06-06,02:30:02.000,157,11078403,4165,0,1749177001,13207.539748119998,30838.59941004,53356.83922056 2025-06-06,02:30:03.000,157,11078447,4165,0,1749177002,13207.506066569993,32222.449365990004,53356.909091760004 2025-06-06,02:30:04.000,157,11078445,4285,0,1749177003,13207.418494539997,26686.993149150003,53356.811272080005 2025-06-06,02:30:05.000,157,11078417,4365,0,1749177004,13207.344395129992,27609.548037900007,53356.811272080005 2025-06-06,02:30:06.000,157,11078458,3645,0,1749177005,13207.297240959997,32222.548053809995,53356.75537512001 2025-06-06,02:30:07.000,157,11078432,3965,0,1749177006,13207.236614169997,29916.13615998,53356.78332360001 2025-06-06,02:30:08.000,157,11078453,4445,0,1749177007,13207.229877860002,27609.63262746,53356.73441376001 2025-06-06,02:30:09.000,157,11078415,4525,0,1749177008,13207.162514759992,26225.754474989997,53356.76934936 2025-06-06,02:30:10.000,157,11078443,4165,0,1749177009,13207.149042140001,31761.372821819998,53356.78332360001 2025-06-06,02:30:11.000,157,11078452,3725,0,1749177010,13207.122096899991,27609.681971369995,53356.741400880004 2025-06-06,02:30:12.000,157,11078443,3965,0,1749177011,13207.081679039991,29454.953878860004,53356.762362240006 2025-06-06,02:30:13.000,157,11078291,4165,0,1749177012,13207.041261179991,30377.551062390005,53356.741400880004 2025-06-06,02:30:14.000,157,11078376,3885,0,1749177013,13207.034524869996,30377.522865870007,53356.748388 2025-06-06,02:30:15.000,157,11078327,4405,0,1749177014,13206.994107009996,28532.356695330003,53356.67152968 2025-06-06,02:30:16.000,157,11078322,3965,0,1749177015,13207.02778856,28532.38489185,53356.68550392001 2025-06-06,02:30:17.000,157,11078443,4285,0,1749177016,13206.973898079996,28071.08982465,53356.71345240001 2025-06-06,02:30:18.000,157,11078459,3885,0,1749177017,13207.000843319991,26687.17642653,53356.65056832 2025-06-06,02:30:19.000,157,11078417,4285,0,1749177018,13206.973898079996,27148.47149373,53356.60165848 2025-06-06,02:30:20.000,157,11078492,3804,0,1749177019,13206.96716177,29454.932731470006,53356.72043952 2025-06-06,02:30:21.000,157,11078487,4004,0,1749177020,13206.98063438999,23919.398974199998,53356.71345240001 2025-06-06,02:30:22.000,157,11078443,4285,0,1749177021,13206.96716177,28993.69405731,53356.62261984 2025-06-06,02:30:23.000,157,11078500,3924,0,1749177022,13206.98063438999,28532.342597070005,53356.692491040005 2025-06-06,02:30:24.000,157,11078390,3765,0,1749177023,13207.000843319991,28532.462432279994,53356.68550392001 2025-06-06,02:30:25.000,157,11078461,4325,0,1749177024,13207.00757963,25764.635636039995,53356.62960696 2025-06-06,02:30:26.000,157,11078446,3845,0,1749177025,13206.98063438999,28532.469481410008,53356.58768424001 2025-06-06,02:30:27.000,157,11078457,4165,0,1749177026,13207.02778856,32222.928706830004,53356.69947816 2025-06-06,02:30:28.000,157,11078409,4285,0,1749177027,13206.973898079996,28993.785696000006,53356.643581200005 2025-06-06,02:30:29.000,157,11078443,4125,0,1749177028,13206.953689149996,30839.07875088,53356.63659408001 2025-06-06,02:30:30.000,157,11078429,4045,0,1749177029,13206.953689149996,28993.898482079996,53356.65056832 2025-06-06,02:30:31.000,157,11078471,4205,0,1749177030,13206.87958973999,26687.479539120002,53356.63659408001 2025-06-06,02:30:32.000,157,11078409,3725,0,1749177031,13206.84590819,31300.557095459997,53356.60165848 2025-06-06,02:30:33.000,157,11078427,4165,0,1749177032,13206.86611712,26687.51478477,53356.60165848 2025-06-06,02:30:34.000,157,11078456,4004,0,1749177033,13206.81896294999,27148.845097619997,53356.67152968 2025-06-06,02:30:35.000,157,11078443,4485,0,1749177034,13206.77854508999,31300.592341109994,53356.65755544 2025-06-06,02:30:36.000,157,11078488,4004,0,1749177035,13206.71791829999,31761.950850480003,53356.66454256001 2025-06-06,02:30:37.000,157,11078462,3804,0,1749177036,13206.68423675,31300.66988154,53356.56672288001 2025-06-06,02:30:38.000,157,11078466,3804,0,1749177037,13206.64381889,28071.533919840003,53356.62960696 2025-06-06,02:30:39.000,157,11078406,3804,0,1749177038,13206.549510549994,25765.009239930005,53356.573710000004 2025-06-06,02:30:40.000,157,11078402,3725,0,1749177039,13206.515828999989,31300.648734150003,53356.55274864 2025-06-06,02:30:41.000,157,11078399,4405,0,1749177040,13206.468674829994,25764.981043410007,53356.46191608 2025-06-06,02:30:42.000,157,11078472,3645,0,1749177041,13206.387839109993,32684.555083140003,53356.46890320001 2025-06-06,02:30:43.000,157,11078422,3605,0,1749177042,13206.367630179993,28532.793741390007,53356.55973576 2025-06-06,02:30:44.000,157,11078378,3804,0,1749177043,13206.313739699988,32684.484591839995,53356.48287744 2025-06-06,02:30:45.000,157,11078395,4085,0,1749177044,13206.239640289998,28993.968973380004,53356.48986456 2025-06-06,02:30:46.000,157,11078438,3685,0,1749177045,13206.259849219998,28071.371789850004,53356.5038388 2025-06-06,02:30:47.000,157,11078357,4165,0,1749177046,13206.226167669993,32223.090836820003,53356.46890320001 2025-06-06,02:30:48.000,157,11078404,3885,0,1749177047,13206.192486120002,30377.783683679998,53356.51082592 2025-06-06,02:30:49.000,157,11078401,4125,0,1749177048,13206.158804569997,27609.928690920002,53356.4339676 2025-06-06,02:30:50.000,157,11078465,4485,0,1749177049,13206.118386709997,28993.750450349995,53356.38505776 2025-06-06,02:30:51.000,157,11078428,3845,0,1749177050,13206.138595639997,24841.98205947,53356.44794184001 2025-06-06,02:30:52.000,157,11078418,3765,0,1749177051,13206.118386709997,32222.66788902,53356.37807064001 2025-06-06,02:30:53.000,157,11078425,4405,0,1749177052,13206.084705159992,31761.274134000007,53356.357109280005 2025-06-06,02:30:54.000,157,11078442,3845,0,1749177053,13206.084705159992,31299.929722889996,53356.41999336001 2025-06-06,02:30:55.000,157,11078450,3924,0,1749177054,13206.071232540002,27148.189528529998,53356.38505776 2025-06-06,02:30:56.000,157,11078462,3965,0,1749177055,13206.071232540002,22535.231807400007,53356.406019120004 2025-06-06,02:30:57.000,157,11078437,4165,0,1749177056,13206.051023610002,28993.39094472,53356.39903200001 2025-06-06,02:30:58.000,157,11078457,4085,0,1749177057,13206.024078369992,32683.836071879996,53356.34313504 2025-06-06,02:30:59.000,157,11078439,4325,0,1749177058,13205.990396820001,34990.395997440006,53356.31518656 2025-06-06,02:31:00.000,157,11078428,3804,0,1749177059,13205.970187890001,33606.595385399996,53356.39903200001 2025-06-06,02:31:01.000,157,11078437,4325,0,1749177060,13205.943242649992,34529.24191284001,53356.32916080001 2025-06-06,02:31:02.000,157,11078362,3325,0,1749177061,13205.956715269996,28993.729302959997,53356.259289600006 2025-06-06,02:31:03.000,157,11078424,3205,0,1749177062,13205.889352170001,27609.921641790002,53356.26627672 2025-06-06,02:31:04.000,157,11078397,4445,0,1749177063,13205.855670619996,25764.75547125,53356.28723808 2025-06-06,02:31:05.000,157,11078439,4125,0,1749177064,13205.78830752,28993.940776860007,53356.31518656 2025-06-06,02:31:06.000,157,11078466,3804,0,1749177065,13205.76809859,26687.571177809994,53356.31518656 2025-06-06,02:31:07.000,157,11078461,4325,0,1749177066,13205.7074718,32223.28821246,53356.238328240004 2025-06-06,02:31:08.000,157,11078416,4004,0,1749177067,13205.68726287,29916.841072979994,53356.259289600006 2025-06-06,02:31:09.000,157,11078446,3765,0,1749177068,13205.633372389995,30378.234828,53356.238328240004 2025-06-06,02:31:10.000,157,11078448,3125,0,1749177069,13205.61989976999,28533.061608329997,53356.17544416 2025-06-06,02:31:11.000,157,11078443,4405,0,1749177070,13205.60642715,31300.923650220007,53356.140508560005 2025-06-06,02:31:12.000,157,11078391,4165,0,1749177071,13205.552536669995,31762.275110460003,53356.19640552 2025-06-06,02:31:13.000,157,11078453,3325,0,1749177072,13205.5053825,29455.820921849998,53356.224354 2025-06-06,02:31:14.000,157,11078428,3605,0,1749177073,13205.46496464,28533.266033099993,53356.07762448 2025-06-06,02:31:15.000,157,11078443,4325,0,1749177074,13205.42454678,28533.315377010003,53356.06365024001 2025-06-06,02:31:16.000,157,11078409,4405,0,1749177075,13205.39760153999,31762.444289580002,53356.08461160001 2025-06-06,02:31:17.000,157,11078431,4325,0,1749177076,13205.35718367999,22997.612440619996,53356.11256008001 2025-06-06,02:31:18.000,157,11078448,3885,0,1749177077,13205.283084269999,32223.682963739993,53356.01474040001 2025-06-06,02:31:19.000,157,11078480,3605,0,1749177078,13205.249402719994,24842.79270942,53356.049676 2025-06-06,02:31:20.000,157,11078427,4245,0,1749177079,13205.195512239989,28533.230787449997,53356.02871464 2025-06-06,02:31:21.000,157,11078440,3804,0,1749177080,13205.188775929993,28071.921621989997,53355.96583056001 2025-06-06,02:31:22.000,157,11078444,4165,0,1749177081,13205.128149139993,26687.96592909,53355.95884344 2025-06-06,02:31:23.000,157,11078405,4325,0,1749177082,13205.141621759998,28533.132099630006,53355.93788208 2025-06-06,02:31:24.000,157,11078483,4165,0,1749177083,13205.121412829998,24381.31436484,53355.972817680005 2025-06-06,02:31:25.000,157,11078468,3565,0,1749177084,13205.040577109998,32684.74540965,53355.902946480004 2025-06-06,02:31:26.000,157,11078450,3804,0,1749177085,13205.033840800003,31300.824962400002,53355.95884344 2025-06-06,02:31:27.000,157,11078409,4325,0,1749177086,13204.966477699993,29916.897466020004,53355.96583056001 2025-06-06,02:31:28.000,157,11078451,4365,0,1749177087,13204.959741389997,26226.402994949996,53355.91692072001 2025-06-06,02:31:29.000,157,11078405,4125,0,1749177088,13204.912587220002,29455.538956649994,53355.923907840006 2025-06-06,02:31:30.000,157,11078462,4125,0,1749177089,13204.865433049992,27148.97903109,53355.91692072001 2025-06-06,02:31:31.000,157,11078478,3685,0,1749177090,13204.851960430002,28532.86423269,53355.89595936001 2025-06-06,02:31:32.000,157,11078426,3924,0,1749177091,13204.804806259992,27610.182459599993,53355.81211392 2025-06-06,02:31:33.000,157,11078477,4125,0,1749177092,13204.771124710001,28532.71620096,53355.88897224 2025-06-06,02:31:34.000,157,11078445,4165,0,1749177093,13204.723970539992,27610.133115689998,53355.88897224 2025-06-06,02:31:35.000,157,11078467,4405,0,1749177094,13204.703761609991,30377.90351889,53355.854036640005 2025-06-06,02:31:36.000,157,11078457,3965,0,1749177095,13204.676816369996,30377.93876454,53355.805126800005 2025-06-06,02:31:37.000,157,11078437,4085,0,1749177096,13204.6296622,27610.048526130005,53355.81910104 2025-06-06,02:31:38.000,157,11078408,3645,0,1749177097,13204.58924434,26226.121029750007,53355.805126800005 2025-06-06,02:31:39.000,157,11078419,4445,0,1749177098,13204.595980649996,24380.84912226,53355.756216960006 2025-06-06,02:31:40.000,157,11078480,3725,0,1749177099,13204.60945327,31300.387916339998,53355.74224272 2025-06-06,02:31:41.000,157,11078434,3845,0,1749177100,13204.622925889991,30839.022357840004,53355.69333288 2025-06-06,02:31:42.000,157,11078447,4125,0,1749177101,13204.60945327,30377.727290640003,53355.72128136 2025-06-06,02:31:43.000,157,11078422,3605,0,1749177102,13204.622925889991,33606.91259625,53355.700319999996 2025-06-06,02:31:44.000,157,11078454,3804,0,1749177103,13204.663343749991,31761.66888528,53355.735255600004 2025-06-06,02:31:45.000,157,11078469,4125,0,1749177104,13204.636398509996,29455.1512545,53355.72826848001 2025-06-06,02:31:46.000,157,11078413,4125,0,1749177105,13204.676816369996,30839.04350523,53355.5955132 2025-06-06,02:31:47.000,157,11078425,4405,0,1749177106,13204.676816369996,29455.200598409996,53355.63044880001 2025-06-06,02:31:48.000,157,11078296,3645,0,1749177107,13204.676816369996,22996.94277327,53355.700319999996 2025-06-06,02:31:49.000,157,11078413,4445,0,1749177108,13204.710497920001,28071.2660529,53355.62346168 2025-06-06,02:31:50.000,157,11078451,4445,0,1749177109,13204.771124710001,28071.23080725,53355.60250032 2025-06-06,02:31:51.000,157,11078470,3845,0,1749177110,13204.723970539992,30839.07170175,53355.60948744001 2025-06-06,02:31:52.000,157,11078432,3885,0,1749177111,13204.771124710001,26687.444293470006,53355.62346168 2025-06-06,02:31:53.000,157,11078436,3645,0,1749177112,13204.771124710001,27148.774606320003,53355.65141016 2025-06-06,02:31:54.000,157,11078480,3765,0,1749177113,13204.744179469992,28071.364740720004,53355.60948744001 2025-06-06,02:31:55.000,157,11078428,3924,0,1749177114,13204.764388399992,28071.456379409996,53355.67935864001 2025-06-06,02:31:56.000,157,11078476,3765,0,1749177115,13204.791333640002,28532.744397479997,53355.62346168 2025-06-06,02:31:57.000,157,11078449,4325,0,1749177116,13204.818278879997,34529.76354846,53355.532629119996 2025-06-06,02:31:58.000,157,11078435,4405,0,1749177117,13204.851960430002,29455.419121440005,53355.5955132 2025-06-06,02:31:59.000,157,11078459,4365,0,1749177118,13204.899114599997,26687.6628165,53355.5955132 2025-06-06,02:32:00.000,157,11078462,3804,0,1749177119,13204.953005080002,31300.6839798,53355.637435920005 2025-06-06,02:32:01.000,157,11078424,3965,0,1749177120,13205.006895559993,34529.80584324,53355.65141016 2025-06-06,02:32:02.000,157,11078437,4165,0,1749177121,13205.094467589988,26687.613472590005,53355.62346168 2025-06-06,02:32:03.000,157,11078447,4085,0,1749177122,13205.148358069993,27610.28114742,53355.637435920005 2025-06-06,02:32:04.000,157,11078425,4205,0,1749177123,13205.175303309989,28071.55506723,53355.637435920005 2025-06-06,02:32:05.000,157,11078429,4285,0,1749177124,13205.188775929993,28532.913576599996,53355.63044880001 2025-06-06,02:32:06.000,157,11078449,4365,0,1749177125,13205.222457479998,26226.339552780002,53355.65141016 2025-06-06,02:32:07.000,157,11078435,4125,0,1749177126,13205.222457479998,29916.826974719996,53355.69333288 2025-06-06,02:32:08.000,157,11078390,3725,0,1749177127,13205.269611649994,29455.454367090002,53355.65839728001 2025-06-06,02:32:09.000,157,11078461,4365,0,1749177128,13205.269611649994,24381.14518572,53355.63044880001 2025-06-06,02:32:10.000,157,11078444,3804,0,1749177129,13205.235930099989,30839.417109119997,53355.6653844 2025-06-06,02:32:11.000,157,11078413,4285,0,1749177130,13205.256139029989,27148.943785440002,53355.65839728001 2025-06-06,02:32:12.000,157,11078404,3245,0,1749177131,13205.242666409998,28532.86423269,53355.637435920005 2025-06-06,02:32:13.000,157,11078421,4405,0,1749177132,13205.222457479998,31762.028390909996,53355.67935864001 2025-06-06,02:32:14.000,157,11078393,4365,0,1749177133,13205.242666409998,25765.086780359998,53355.67237152 2025-06-06,02:32:15.000,157,11078402,4165,0,1749177134,13205.182039619998,27610.2529509,53355.67237152 2025-06-06,02:32:16.000,157,11078405,4205,0,1749177135,13205.182039619998,30839.3889126,53355.71429424 2025-06-06,02:32:17.000,157,11078422,3804,0,1749177136,13205.128149139993,30839.410059989998,53355.72128136 2025-06-06,02:32:18.000,157,11078427,4325,0,1749177137,13205.121412829998,29916.805827329998,53355.72826848001 2025-06-06,02:32:19.000,157,11078435,4165,0,1749177138,13205.074258659988,29916.749434290003,53355.70730712001 2025-06-06,02:32:20.000,157,11078452,3765,0,1749177139,13205.033840800003,33607.20865971,53355.686345760005 2025-06-06,02:32:21.000,157,11078426,3725,0,1749177140,13205.020368179998,28532.87128182,53355.74224272 2025-06-06,02:32:22.000,157,11078405,4445,0,1749177141,13204.993422940002,27610.330491329994,53355.71429424 2025-06-06,02:32:23.000,157,11078459,4365,0,1749177142,13204.966477699993,29916.904515150003,53355.6653844 2025-06-06,02:32:24.000,157,11078427,4165,0,1749177143,13204.959741389997,28994.286184230004,53355.72826848001 2025-06-06,02:32:25.000,157,11078388,3845,0,1749177144,13204.905850909992,28071.703098960003,53355.65839728001 2025-06-06,02:32:26.000,157,11078412,3725,0,1749177145,13204.926059839992,29916.95385906,53355.67237152 2025-06-06,02:32:27.000,157,11078430,3804,0,1749177146,13204.858696739997,28071.794737649994,53355.65839728001 2025-06-06,02:32:28.000,157,11078408,3885,0,1749177147,13204.845224119992,26687.97297822,53355.57455184 2025-06-06,02:32:29.000,157,11078433,4485,0,1749177148,13204.811542570002,28071.935720249996,53355.61647456 2025-06-06,02:32:30.000,157,11078431,4405,0,1749177149,13204.757652089997,28533.315377010003,53355.57455184 2025-06-06,02:32:31.000,157,11078365,4165,0,1749177150,13204.737443159996,36375.578238960006,53355.637435920005 2025-06-06,02:32:32.000,157,11078247,4525,0,1749177151,13204.737443159996,27610.823930430008,53355.60948744001 2025-06-06,02:32:33.000,157,11078451,4085,0,1749177152,13204.697025299996,30378.7282671,53355.50468064 2025-06-06,02:32:34.000,157,11078443,4085,0,1749177153,13204.676816369996,28533.562096559996,53355.567564720004 2025-06-06,02:32:35.000,157,11078407,4485,0,1749177154,13204.616189579996,31301.424138450006,53355.54660336 2025-06-06,02:32:36.000,157,11078439,4245,0,1749177155,13204.58924434,31762.79674608,53355.60250032 2025-06-06,02:32:37.000,157,11078411,4285,0,1749177156,13204.54209016999,28533.67488264,53355.57455184 2025-06-06,02:32:38.000,157,11078471,4285,0,1749177157,13204.515144929996,30378.953839259993,53355.48371928 2025-06-06,02:32:39.000,157,11078428,3845,0,1749177158,13204.46799076,28995.082735920005,53355.4557708 2025-06-06,02:32:40.000,157,11078383,4405,0,1749177159,13204.42083658999,32685.640649160006,53355.49769352 2025-06-06,02:32:41.000,157,11078433,4405,0,1749177160,13204.40062765999,25766.00316726,53355.48371928 2025-06-06,02:32:42.000,157,11078448,4165,0,1749177161,13204.38041872999,28533.84406176,53355.525642 2025-06-06,02:32:43.000,157,11078382,3845,0,1749177162,13204.32652825,30379.179411420002,53355.50468064 2025-06-06,02:32:44.000,157,11078490,4004,0,1749177163,13204.34673718,30379.115969249993,53355.44179656001 2025-06-06,02:32:45.000,157,11078420,3965,0,1749177164,13204.29958300999,25766.02431465,53355.525642 2025-06-06,02:32:46.000,157,11078425,4405,0,1749177165,13204.30631932,28533.907503929993,53355.48371928 2025-06-06,02:32:47.000,157,11078419,4405,0,1749177166,13204.28611039,29917.785656399996,53355.46275792001 2025-06-06,02:32:48.000,157,11078416,3725,0,1749177167,13204.29958300999,29456.43419616,53355.39288672001 2025-06-06,02:32:49.000,157,11078433,4125,0,1749177168,13204.30631932,28533.773570460005,53355.49070640001 2025-06-06,02:32:50.000,157,11078423,4485,0,1749177169,13204.29958300999,29456.370753990006,53355.50468064 2025-06-06,02:32:51.000,157,11078451,4645,0,1749177170,13204.292846699995,28995.054539400007,53355.41384808001 2025-06-06,02:32:52.000,157,11078426,3605,0,1749177171,13204.29958300999,29917.651722929993,53355.43480944 2025-06-06,02:32:53.000,157,11078500,3765,0,1749177172,13204.28611039,31762.817893469997,53355.47673216 2025-06-06,02:32:54.000,157,11078412,4085,0,1749177173,13204.2254836,28072.309324140006,53355.46275792001 2025-06-06,02:32:55.000,157,11078399,4405,0,1749177174,13204.21874728999,28072.295225880007,53355.44179656001 2025-06-06,02:32:56.000,157,11078390,3765,0,1749177175,13204.171593119994,25304.4120366,53355.46275792001 2025-06-06,02:32:57.000,157,11078455,4125,0,1749177176,13204.11770263999,30378.826954920005,53355.46275792001 2025-06-06,02:32:58.000,157,11078414,3845,0,1749177177,13204.097493709989,33607.96291662,53355.47673216 2025-06-06,02:32:59.000,157,11078453,4285,0,1749177178,13204.030130609994,28533.625538730004,53355.46275792001 2025-06-06,02:33:00.000,157,11078403,4004,0,1749177179,13204.016657989989,29456.201574870007,53355.40686096 2025-06-06,02:33:01.000,157,11078331,4004,0,1749177180,13203.969503819993,29917.545985980003,53355.51166776001 2025-06-06,02:33:02.000,157,11078314,4045,0,1749177181,13203.908877029993,25765.904479439996,53355.44878368 2025-06-06,02:33:03.000,157,11078433,4445,0,1749177182,13203.881931789998,29917.665821190007,53355.44179656001 2025-06-06,02:33:04.000,157,11078441,4365,0,1749177183,13203.834777620003,31762.909532160003,53355.46275792001 2025-06-06,02:33:05.000,157,11078447,4325,0,1749177184,13203.780887139998,26227.262988810005,53355.420835200006 2025-06-06,02:33:06.000,157,11078445,4325,0,1749177185,13203.733732970002,29917.792705529995,53355.41384808001 2025-06-06,02:33:07.000,157,11078416,3645,0,1749177186,13203.747205589993,28072.570141949996,53355.47673216 2025-06-06,02:33:08.000,157,11078467,4125,0,1749177187,13203.666369869992,29917.90549161,53355.469745040005 2025-06-06,02:33:09.000,157,11078424,3845,0,1749177188,13203.652897250002,28072.68997716,53355.39288672001 2025-06-06,02:33:10.000,157,11078465,4285,0,1749177189,13203.639424629997,26688.691989479994,53355.32301552001 2025-06-06,02:33:11.000,157,11078453,4245,0,1749177190,13203.639424629997,27150.008204070007,53355.30904128 2025-06-06,02:33:12.000,157,11078246,3645,0,1749177191,13203.639424629997,28072.68292803,53355.399873840004 2025-06-06,02:33:13.000,157,11078446,3485,0,1749177192,13203.625952009992,35453.54498583,53355.2810928 2025-06-06,02:33:14.000,157,11078448,3765,0,1749177193,13203.646160939992,28995.223718520007,53355.37192536001 2025-06-06,02:33:15.000,157,11078423,4205,0,1749177194,13203.625952009992,25304.743345709998,53355.3858996 2025-06-06,02:33:16.000,157,11078471,4445,0,1749177195,13203.673106180002,30840.460380360004,53355.399873840004 2025-06-06,02:33:17.000,157,11078432,3924,0,1749177196,13203.693315110002,23459.443241700006,53355.39288672001 2025-06-06,02:33:18.000,157,11078400,3804,0,1749177197,13203.726996659992,27611.148190410007,53355.37192536001 2025-06-06,02:33:19.000,157,11078460,3965,0,1749177198,13203.720260349997,25304.658756150006,53355.350964000005 2025-06-06,02:33:20.000,157,11078453,4245,0,1749177199,13203.747205589993,30840.389889059996,53355.39288672001 2025-06-06,02:33:21.000,157,11078519,4245,0,1749177200,13203.774150830002,28072.51374891,53355.37891248 2025-06-06,02:33:22.000,157,11078285,4445,0,1749177201,13203.774150830002,28533.794717850004,53355.3858996 2025-06-06,02:33:23.000,157,11078276,3645,0,1749177202,13203.814568690002,29917.73631249,53355.37891248 2025-06-06,02:33:24.000,157,11078443,4245,0,1749177203,13203.821304999998,33608.16029226,53355.40686096 2025-06-06,02:33:25.000,157,11078492,3965,0,1749177204,13203.801096069998,34069.525850759994,53355.41384808001 2025-06-06,02:33:26.000,157,11078396,4165,0,1749177205,13203.821304999998,31301.62856322,53355.41384808001 2025-06-06,02:33:27.000,157,11078456,3885,0,1749177206,13203.821304999998,28072.52784717,53355.42782232 2025-06-06,02:33:28.000,157,11078431,4485,0,1749177207,13203.828041309993,29456.483540069996,53355.3858996 2025-06-06,02:33:29.000,157,11078423,4485,0,1749177208,13203.834777620003,31762.9659252,53355.33698976 2025-06-06,02:33:30.000,157,11078285,4725,0,1749177209,13203.828041309993,24382.1038674,53355.42782232 2025-06-06,02:33:31.000,157,11078289,4205,0,1749177210,13203.848250239993,27611.296222139994,53355.350964000005 2025-06-06,02:33:32.000,157,11078437,4205,0,1749177211,13203.807832379993,31763.142153449997,53355.39288672001 2025-06-06,02:33:33.000,157,11078437,4165,0,1749177212,13203.787623449993,25766.158248120002,53355.399873840004 2025-06-06,02:33:34.000,157,11078484,3965,0,1749177213,13203.814568690002,29917.947786389996,53355.3858996 2025-06-06,02:33:35.000,157,11078463,4205,0,1749177214,13203.814568690002,22537.022286420004,53355.4557708 2025-06-06,02:33:36.000,157,11078530,3924,0,1749177215,13203.767414519993,30840.67890339,53355.42782232 2025-06-06,02:33:37.000,157,11078459,4325,0,1749177216,13203.740469279997,31302.058560150006,53355.364938239996 2025-06-06,02:33:38.000,157,11078478,4045,0,1749177217,13203.726996659992,27611.634580380007,53355.364938239996 2025-06-06,02:33:39.000,157,11078428,3804,0,1749177218,13203.700051419997,33147.40800806999,53355.44878368 2025-06-06,02:33:40.000,157,11078415,4365,0,1749177219,13203.706787729992,30379.602359220007,53355.3858996 2025-06-06,02:33:41.000,157,11078428,4125,0,1749177220,13203.700051419997,33608.837008739996,53355.40686096 2025-06-06,02:33:42.000,157,11078449,4445,0,1749177221,13203.693315110002,22076.107872239998,53355.364938239996 2025-06-06,02:33:43.000,157,11078445,4045,0,1749177222,13203.673106180002,29918.511716790003,53355.3858996 2025-06-06,02:33:44.000,157,11078524,4085,0,1749177223,13203.700051419997,30841.101851190004,53355.44179656001 2025-06-06,02:33:45.000,157,11078454,3845,0,1749177224,13203.666369869992,26228.11593354,53355.350964000005 2025-06-06,02:33:46.000,157,11078483,4485,0,1749177225,13203.646160939992,29918.652699390004,53355.37891248 2025-06-06,02:33:47.000,157,11078496,4004,0,1749177226,13203.713524040002,26689.502639430008,53355.32301552001 2025-06-06,02:33:48.000,157,11078430,3645,0,1749177227,13203.679842489997,30380.046454409996,53355.40686096 2025-06-06,02:33:49.000,157,11078459,4365,0,1749177228,13203.673106180002,30841.419062040004,53355.33000264 2025-06-06,02:33:50.000,157,11078440,3924,0,1749177229,13203.652897250002,28534.79569431,53355.37192536001 2025-06-06,02:33:51.000,157,11078463,4405,0,1749177230,13203.646160939992,27612.19851078,53355.29506704001 2025-06-06,02:33:52.000,157,11078445,4365,0,1749177231,13203.659633559997,29457.421074359998,53355.32301552001 2025-06-06,02:33:53.000,157,11078446,3725,0,1749177232,13203.625952009992,24382.985008649994,53355.364938239996 2025-06-06,02:33:54.000,157,11078462,3765,0,1749177233,13203.612479390002,30379.961864850004,53355.30904128 2025-06-06,02:33:55.000,157,11078398,3804,0,1749177234,13203.599006769997,24844.21663368,53355.302054160005 2025-06-06,02:33:56.000,157,11078464,3924,0,1749177235,13203.605743079992,27612.092773829994,53355.37891248 2025-06-06,02:33:57.000,157,11078459,4325,0,1749177236,13203.572061530002,30841.278079440002,53355.3160284 2025-06-06,02:33:58.000,157,11078452,3645,0,1749177237,13203.538379979997,27612.078675569996,53355.37891248 2025-06-06,02:33:59.000,157,11078459,4205,0,1749177238,13203.524907359992,26228.200523100008,53355.28807992 2025-06-06,02:34:00.000,157,11078408,4004,0,1749177239,13203.471016880001,30841.341521609997,53355.33698976 2025-06-06,02:34:01.000,157,11078450,3965,0,1749177240,13203.450807950001,30380.01825789,53355.28807992 2025-06-06,02:34:02.000,157,11078437,4285,0,1749177241,13203.41039009,29918.779583730007,53355.26711856 2025-06-06,02:34:03.000,157,11078436,3804,0,1749177242,13203.39018116,33609.25290741,53355.29506704001 2025-06-06,02:34:04.000,157,11078419,4125,0,1749177243,13203.36997223,32686.592281710007,53355.253144320006 2025-06-06,02:34:05.000,157,11078424,4004,0,1749177244,13203.336290679996,30380.095798320006,53355.29506704001 2025-06-06,02:34:06.000,157,11078406,3765,0,1749177245,13203.295872819996,32225.36065668,53355.22519584001 2025-06-06,02:34:07.000,157,11078429,4325,0,1749177246,13203.30260912999,33147.99308586,53355.253144320006 2025-06-06,02:34:08.000,157,11078432,3845,0,1749177247,13203.30260912999,31764.05149122,53355.28807992 2025-06-06,02:34:09.000,157,11078388,3765,0,1749177248,13203.295872819996,24383.027303430004,53355.30904128 2025-06-06,02:34:10.000,157,11078432,3765,0,1749177249,13203.28240019999,31302.707080110005,53355.26013144 2025-06-06,02:34:11.000,157,11078476,3605,0,1749177250,13203.32955437,36377.206587990004,53355.29506704001 2025-06-06,02:34:12.000,157,11078486,3924,0,1749177251,13203.3497633,31764.037392960003,53355.253144320006 2025-06-06,02:34:13.000,157,11078417,4365,0,1749177252,13203.36997223,33147.9789876,53355.2112216 2025-06-06,02:34:14.000,157,11078456,4004,0,1749177253,13203.41039009,29457.470418269993,53355.253144320006 2025-06-06,02:34:15.000,157,11078413,4325,0,1749177254,13203.444071639991,27150.90344358,53355.23917008 2025-06-06,02:34:16.000,157,11078449,4125,0,1749177255,13203.457544259996,29918.87122242,53355.21820872 2025-06-06,02:34:17.000,157,11078418,4085,0,1749177256,13203.471016880001,30380.194486139997,53355.2112216 2025-06-06,02:34:18.000,157,11078422,3845,0,1749177257,13203.511434740001,31764.178375560004,53355.16929888 2025-06-06,02:34:19.000,157,11078426,3924,0,1749177258,13203.518171049996,28535.049462990006,53355.2112216 2025-06-06,02:34:20.000,157,11078374,3765,0,1749177259,13203.511434740001,30380.342517869998,53355.14833752 2025-06-06,02:34:21.000,157,11078447,4245,0,1749177260,13203.417126399996,27612.550967279996,53355.12038904 2025-06-06,02:34:22.000,157,11078386,3924,0,1749177261,13203.396917469996,28073.888329260008,53355.09942768 2025-06-06,02:34:23.000,157,11078491,4125,0,1749177262,13203.34302698999,30841.884304620005,53355.11340192 2025-06-06,02:34:24.000,157,11078460,3845,0,1749177263,13203.255454959995,24844.808760600004,53355.12038904 2025-06-06,02:34:25.000,157,11078420,3845,0,1749177264,13203.18135554999,28996.661741040007,53355.11340192 2025-06-06,02:34:26.000,157,11078461,4365,0,1749177265,13203.12746507,27151.446226590007,53355.12038904 2025-06-06,02:34:27.000,157,11078427,4405,0,1749177266,13203.02642042,27612.804735960002,53355.09942768 2025-06-06,02:34:28.000,157,11078479,4325,0,1749177267,13202.93884838999,31303.327403550007,53355.07846632001 2025-06-06,02:34:29.000,157,11078463,4045,0,1749177268,13202.831067429994,33609.92257476,53355.03654360001 2025-06-06,02:34:30.000,157,11078401,4285,0,1749177269,13202.730022779993,28535.43716514,53355.029556479996 2025-06-06,02:34:31.000,157,11078426,3965,0,1749177270,13202.628978129993,33609.873230850004,53355.00859512001 2025-06-06,02:34:32.000,157,11078427,4445,0,1749177271,13202.534669790002,28996.704035820003,53355.00859512001 2025-06-06,02:34:33.000,157,11078410,3845,0,1749177272,13202.474043000002,33148.54291800001,53355.001608 2025-06-06,02:34:34.000,157,11078465,4405,0,1749177273,13202.433625140002,28074.078655770005,53354.966672400005 2025-06-06,02:34:35.000,157,11078391,4325,0,1749177274,13202.379734659997,31303.271010509998,53354.966672400005 2025-06-06,02:34:36.000,157,11078456,3645,0,1749177275,13202.352789420001,29457.949759109993,53354.917762560006 2025-06-06,02:34:37.000,157,11078418,3765,0,1749177276,13202.312371560001,28996.633544519995,53354.98064664 2025-06-06,02:34:38.000,157,11078443,4245,0,1749177277,13202.292162630001,29457.935660849995,53354.917762560006 2025-06-06,02:34:39.000,157,11078451,4245,0,1749177278,13202.231535840001,31303.158224429993,53354.861865599996 2025-06-06,02:34:40.000,157,11078440,4085,0,1749177279,13202.218063219996,33609.73929738,53354.84090424001 2025-06-06,02:34:41.000,157,11078425,4445,0,1749177280,13202.204590599991,29457.914513459997,53354.917762560006 2025-06-06,02:34:42.000,157,11078432,3924,0,1749177281,13202.184381669991,28073.923574910004,53354.80596864 2025-06-06,02:34:43.000,157,11078408,3765,0,1749177282,13202.15070012,30380.568090030007,53354.77802016 2025-06-06,02:34:44.000,157,11078367,4445,0,1749177283,13202.143963809991,30841.820862449997,53354.81295576 2025-06-06,02:34:45.000,157,11078350,3485,0,1749177284,13202.096809639996,31764.481488150006,53354.83391712 2025-06-06,02:34:46.000,157,11078381,4325,0,1749177285,13202.117018569996,31303.115929649997,53354.7570588 2025-06-06,02:34:47.000,157,11078355,4325,0,1749177286,13202.09007333,30380.48350047,53354.83391712 2025-06-06,02:34:48.000,157,11078384,3885,0,1749177287,13202.096809639996,34070.949775019995,53354.82693 2025-06-06,02:34:49.000,157,11078354,3765,0,1749177288,13202.117018569996,28535.190445590008,53354.79199440001 2025-06-06,02:34:50.000,157,11078417,4405,0,1749177289,13202.11028226,31303.003143570008,53354.73609744 2025-06-06,02:34:51.000,157,11078378,3845,0,1749177290,13202.10354594999,28073.82488709,53354.750071680006 2025-06-06,02:34:52.000,157,11078347,4325,0,1749177291,13202.117018569996,28996.471414529995,53354.72212320001 2025-06-06,02:34:53.000,157,11078411,4445,0,1749177292,13202.11028226,34070.851087200004,53354.76404592 2025-06-06,02:34:54.000,157,11078390,4004,0,1749177293,13202.15070012,32225.54393406,53354.73609744 2025-06-06,02:34:55.000,157,11078409,4485,0,1749177294,13202.164172739991,27612.473426850003,53354.73609744 2025-06-06,02:34:56.000,157,11078416,3725,0,1749177295,13202.164172739991,32225.550983189998,53354.729110320004 2025-06-06,02:34:57.000,157,11078373,4405,0,1749177296,13202.137227499996,33148.21865802001,53354.67321336001 2025-06-06,02:34:58.000,157,11078385,4245,0,1749177297,13202.15070012,32686.895394299994,53354.6871876 2025-06-06,02:34:59.000,157,11078380,3804,0,1749177298,13202.09007333,31302.946750529998,53354.631290640005 2025-06-06,02:35:00.000,157,11078416,3965,0,1749177299,13202.04291915999,29457.745334339997,53354.680200480005 2025-06-06,02:35:01.000,157,11078200,3885,0,1749177300,13202.04965547,29919.103843710007,53354.58936792 2025-06-06,02:35:02.000,157,11078401,4125,0,1749177301,13202.04291915999,29919.068598059996,53354.64526488 2025-06-06,02:35:03.000,157,11078419,4565,0,1749177302,13202.00923761,26228.644618289996,53354.67321336001 2025-06-06,02:35:04.000,157,11078363,4285,0,1749177303,13202.036182849995,27151.277047469994,53354.56840656 2025-06-06,02:35:05.000,157,11078397,4245,0,1749177304,13202.02271022999,32225.762457089993,53354.56840656 2025-06-06,02:35:06.000,157,11078407,4445,0,1749177305,13201.995764989995,25306.089729540006,53354.58936792 2025-06-06,02:35:07.000,157,11078453,4125,0,1749177306,13201.98902868,31303.165273560007,53354.56840656 2025-06-06,02:35:08.000,157,11078394,3924,0,1749177307,13201.975556059995,30841.870206360007,53354.53347096001 2025-06-06,02:35:09.000,157,11078363,4245,0,1749177308,13201.94187450999,29457.89336607,53354.582380800006 2025-06-06,02:35:10.000,157,11078358,3885,0,1749177309,13201.92840189,32225.825899260002,53354.49853536 2025-06-06,02:35:11.000,157,11078415,4325,0,1749177310,13201.92166557999,30380.596286550004,53354.477574 2025-06-06,02:35:12.000,157,11078419,4405,0,1749177311,13201.914929269995,28073.97291882,53354.40770280001 2025-06-06,02:35:13.000,157,11078470,3645,0,1749177312,13201.90145664999,28535.28208428,53354.48456112001 2025-06-06,02:35:14.000,157,11078473,4485,0,1749177313,13201.90819296,30841.842009839995,53354.45661264001 2025-06-06,02:35:15.000,157,11078430,4045,0,1749177314,13201.894720339995,28996.619446259996,53354.37975432 2025-06-06,02:35:16.000,157,11078421,4405,0,1749177315,13201.914929269995,34071.09075762,53354.477574 2025-06-06,02:35:17.000,157,11078452,3804,0,1749177316,13201.88798403,33609.77454303,53354.45661264001 2025-06-06,02:35:18.000,157,11078462,3924,0,1749177317,13201.88124771999,32225.748358829995,53354.40071568 2025-06-06,02:35:19.000,157,11078465,4605,0,1749177318,13201.86103878999,31764.523782930002,53354.45661264001 2025-06-06,02:35:20.000,157,11078451,4325,0,1749177319,13201.84082985999,28535.345526449993,53354.4426384 2025-06-06,02:35:21.000,157,11078451,4365,0,1749177320,13201.834093549995,29919.294170220004,53354.477574 2025-06-06,02:35:22.000,157,11078464,3804,0,1749177321,13201.80714831,28996.647642779993,53354.47058688 2025-06-06,02:35:23.000,157,11078403,4405,0,1749177322,13201.813884619994,26690.08066809,53354.35879296001 2025-06-06,02:35:24.000,157,11078431,4285,0,1749177323,13201.773466759994,31303.24281399,53354.33084448 2025-06-06,02:35:25.000,157,11078473,4205,0,1749177324,13201.78020306999,30841.95479592,53354.344818720005 2025-06-06,02:35:26.000,157,11078388,4045,0,1749177325,13201.773466759994,28074.008164469997,53354.42167704 2025-06-06,02:35:27.000,157,11078444,3685,0,1749177326,13201.73978520999,31303.221666600002,53354.28892176001 2025-06-06,02:35:28.000,157,11078443,4405,0,1749177327,13201.726312589999,28074.085704900004,53354.35879296001 2025-06-06,02:35:29.000,157,11078352,3885,0,1749177328,13201.685894729999,30841.94774679,53354.35879296001 2025-06-06,02:35:30.000,157,11078458,4045,0,1749177329,13201.658949489989,32687.13506472,53354.33084448 2025-06-06,02:35:31.000,157,11078406,4045,0,1749177330,13201.652213179994,28074.008164469997,53354.344818720005 2025-06-06,02:35:32.000,157,11078474,3965,0,1749177331,13201.652213179994,31764.573126839998,53354.27494752 2025-06-06,02:35:33.000,157,11078442,3725,0,1749177332,13201.638740559989,30380.617433940002,53354.32385736 2025-06-06,02:35:34.000,157,11078423,4325,0,1749177333,13201.69936734999,27612.67080249,53354.28892176001 2025-06-06,02:35:35.000,157,11078420,4004,0,1749177334,13201.746521519999,27151.284096600008,53354.19110208001 2025-06-06,02:35:36.000,157,11078389,4565,0,1749177335,13201.793675689994,31764.467389890007,53354.2330248 2025-06-06,02:35:37.000,157,11078458,3965,0,1749177336,13201.82062092999,29457.829923900004,53354.21905056001 2025-06-06,02:35:38.000,157,11078443,4405,0,1749177337,13201.8677751,30841.870206360007,53354.27494752 2025-06-06,02:35:39.000,157,11078382,3924,0,1749177338,13201.88124771999,28073.909476650006,53354.246999040006 2025-06-06,02:35:40.000,157,11078414,4165,0,1749177339,13201.94187450999,29919.110892840006,53354.27494752 2025-06-06,02:35:41.000,157,11078455,4485,0,1749177340,13202.00923761,30380.405960040007,53354.2330248 2025-06-06,02:35:42.000,157,11078451,4525,0,1749177341,13201.995764989995,28535.12700342,53354.226037680004 2025-06-06,02:35:43.000,157,11078437,4285,0,1749177342,13202.02944654,33148.28914932,53354.26097328 2025-06-06,02:35:44.000,157,11078284,4165,0,1749177343,13202.036182849995,30380.370714389996,53354.24001192001 2025-06-06,02:35:45.000,157,11078397,4405,0,1749177344,13202.04291915999,31764.3757512,53354.27494752 2025-06-06,02:35:46.000,157,11078456,3804,0,1749177345,13202.036182849995,30380.405960040007,53354.31687024001 2025-06-06,02:35:47.000,157,11078505,4365,0,1749177346,13202.00923761,30841.750371150003,53354.302896 2025-06-06,02:35:48.000,157,11078427,4325,0,1749177347,13201.975556059995,26228.6234709,53354.302896 2025-06-06,02:35:49.000,157,11078472,3804,0,1749177348,13201.935138199995,28996.598298869998,53354.27494752 2025-06-06,02:35:50.000,157,11078413,4125,0,1749177349,13201.94861082,28535.26093689,53354.36578008001 2025-06-06,02:35:51.000,157,11078480,4004,0,1749177350,13201.894720339995,22538.20654026,53354.35879296001 2025-06-06,02:35:52.000,157,11078397,4325,0,1749177351,13201.8677751,31764.488537280005,53354.33084448 2025-06-06,02:35:53.000,157,11078411,4365,0,1749177352,13201.834093549995,28996.633544519995,53354.35180584 2025-06-06,02:35:54.000,157,11078447,4485,0,1749177353,13201.82062092999,29919.258924570007,53354.33084448 2025-06-06,02:35:55.000,157,11078438,4245,0,1749177354,13201.78020306999,26690.108864609996,53354.31687024001 2025-06-06,02:35:56.000,157,11078429,4325,0,1749177355,13201.78020306999,31303.285108769996,53354.31687024001 2025-06-06,02:35:57.000,157,11078461,4045,0,1749177356,13201.746521519999,31764.594274229996,53354.302896 2025-06-06,02:35:58.000,157,11078460,4085,0,1749177357,13201.753257829994,28535.380772100005,53354.24001192001 2025-06-06,02:35:59.000,157,11078485,4525,0,1749177358,13201.753257829994,27612.804735960002,53354.28193464 2025-06-06,02:36:00.000,157,11078424,4004,0,1749177359,13201.78020306999,27612.713097269996,53354.33783160001 2025-06-06,02:36:01.000,157,11078453,4205,0,1749177360,13201.80714831,26690.06656983,53354.3727672 2025-06-06,02:36:02.000,157,11078433,4525,0,1749177361,13201.80714831,32225.85409578,53354.26097328 2025-06-06,02:36:03.000,157,11078423,4565,0,1749177362,13201.8677751,26689.996078530006,53354.3727672 2025-06-06,02:36:04.000,157,11078459,4365,0,1749177363,13201.88124771999,26228.729207850003,53354.38674144001 2025-06-06,02:36:05.000,157,11078456,4004,0,1749177364,13201.92840189,29457.88631694,53354.26097328 2025-06-06,02:36:06.000,157,11078427,4445,0,1749177365,13201.935138199995,23922.126987509997,53354.246999040006 2025-06-06,02:36:07.000,157,11078418,3645,0,1749177366,13202.00250129999,30841.827911579996,53354.344818720005 2025-06-06,02:36:08.000,157,11078445,4405,0,1749177367,13202.036182849995,31764.453291629994,53354.226037680004 2025-06-06,02:36:09.000,157,11078420,4245,0,1749177368,13202.056391779995,33148.38078801001,53354.30988312 2025-06-06,02:36:10.000,157,11078364,3765,0,1749177369,13202.10354594999,30841.79971506,53354.32385736 2025-06-06,02:36:11.000,157,11078467,4485,0,1749177370,13202.157436429996,29457.836973030004,53354.31687024001 2025-06-06,02:36:12.000,157,11078430,3885,0,1749177371,13202.204590599991,31303.122978779997,53354.33783160001 2025-06-06,02:36:13.000,157,11078443,4165,0,1749177372,13202.245008459991,29919.17433501,53354.30988312 2025-06-06,02:36:14.000,157,11078450,4125,0,1749177373,13202.278690009996,27612.558016409996,53354.30988312 2025-06-06,02:36:15.000,157,11078377,4245,0,1749177374,13202.319107869997,29919.089745449994,53354.31687024001 2025-06-06,02:36:16.000,157,11078437,4525,0,1749177375,13202.346053109992,28535.176347329994,53354.33084448 2025-06-06,02:36:17.000,157,11078452,3885,0,1749177376,13202.332580490001,28996.499611050007,53354.35180584 2025-06-06,02:36:18.000,157,11078423,4285,0,1749177377,13202.352789420001,29919.096794580008,53354.37975432 2025-06-06,02:36:19.000,157,11078419,4405,0,1749177378,13202.292162630001,26689.89034158,53354.35879296001 2025-06-06,02:36:20.000,157,11078426,4045,0,1749177379,13202.285426319992,27151.20655617,53354.31687024001 2025-06-06,02:36:21.000,157,11078448,3924,0,1749177380,13202.265217389991,28996.541905830003,53354.35180584 2025-06-06,02:36:22.000,157,11078452,3924,0,1749177381,13202.197854289996,32687.043426029995,53354.38674144001 2025-06-06,02:36:23.000,157,11078408,4045,0,1749177382,13202.211326910001,25767.363649349994,53354.393728560004 2025-06-06,02:36:24.000,157,11078407,4325,0,1749177383,13202.17090905,29457.914513459997,53354.32385736 2025-06-06,02:36:25.000,157,11078425,4645,0,1749177384,13202.137227499996,27612.713097269996,53354.28193464 2025-06-06,02:36:26.000,157,11078429,4325,0,1749177385,13202.137227499996,28535.373722970005,53354.35879296001 2025-06-06,02:36:27.000,157,11078386,3965,0,1749177386,13202.09007333,27151.446226590007,53354.35879296001 2025-06-06,02:36:28.000,157,11078448,4004,0,1749177387,13202.08333701999,29458.02025041,53354.36578008001 2025-06-06,02:36:29.000,157,11078425,4365,0,1749177388,13202.076600709996,31764.615421619994,53354.3727672 2025-06-06,02:36:30.000,157,11078474,3885,0,1749177389,13202.04291915999,28535.465361659997,53354.28892176001 2025-06-06,02:36:31.000,157,11078403,4405,0,1749177390,13202.02271022999,26228.884288710004,53354.28193464 2025-06-06,02:36:32.000,157,11078429,4405,0,1749177391,13201.995764989995,30842.018238089993,53354.36578008001 2025-06-06,02:36:33.000,157,11078482,3965,0,1749177392,13201.94861082,29919.456300210004,53354.32385736 2025-06-06,02:36:34.000,157,11078486,3924,0,1749177393,13201.92840189,30380.850055229996,53354.33084448 2025-06-06,02:36:35.000,157,11078468,3924,0,1749177394,13201.90819296,27612.952767690003,53354.28892176001 2025-06-06,02:36:36.000,157,11078445,4525,0,1749177395,13201.86103878999,28996.943706239996,53354.30988312 2025-06-06,02:36:37.000,157,11078432,3965,0,1749177396,13201.82062092999,28535.683884690006,53354.19808920001 2025-06-06,02:36:38.000,157,11078477,4365,0,1749177397,13201.793675689994,27151.735240919996,53354.33783160001 2025-06-06,02:36:39.000,157,11078464,3885,0,1749177398,13201.773466759994,28535.733228600002,53354.302896 2025-06-06,02:36:40.000,157,11078424,3965,0,1749177399,13201.76673045,24845.17531536,53354.26097328 2025-06-06,02:36:41.000,157,11078404,4085,0,1749177400,13201.71957627999,23461.240769850003,53354.177127840005 2025-06-06,02:36:42.000,157,11078465,4325,0,1749177401,13201.746521519999,31764.911485079996,53354.26796040001 2025-06-06,02:36:43.000,157,11078429,4325,0,1749177402,13201.746521519999,33148.874227110005,53354.26097328 2025-06-06,02:36:44.000,157,11078440,3725,0,1749177403,13201.78020306999,31303.538877450002,53354.32385736 2025-06-06,02:36:45.000,157,11078456,4085,0,1749177404,13201.746521519999,34071.429115859995,53354.28193464 2025-06-06,02:36:46.000,157,11078469,4365,0,1749177405,13201.80714831,25306.32939996,53354.28892176001 2025-06-06,02:36:47.000,157,11078475,4365,0,1749177406,13201.82062092999,30380.702023499995,53354.24001192001 2025-06-06,02:36:48.000,157,11078480,3885,0,1749177407,13201.84082985999,29919.371710649997,53354.30988312 2025-06-06,02:36:49.000,157,11078448,3885,0,1749177408,13201.84756617,28996.633544519995,53354.27494752 2025-06-06,02:36:50.000,157,11078441,4325,0,1749177409,13201.894720339995,29457.89336607,53354.31687024001 2025-06-06,02:36:51.000,157,11078447,4325,0,1749177410,13201.88798403,29919.110892840006,53354.28193464 2025-06-06,02:36:52.000,157,11078454,3804,0,1749177411,13201.92840189,30380.405960040007,53354.246999040006 2025-06-06,02:36:53.000,157,11078423,4405,0,1749177412,13201.914929269995,28996.40797236,53354.31687024001 2025-06-06,02:36:54.000,157,11078443,4285,0,1749177413,13201.955347129995,28073.698002749996,53354.28193464 2025-06-06,02:36:55.000,157,11078450,3804,0,1749177414,13201.94861082,29918.955811980006,53354.26097328 2025-06-06,02:36:56.000,157,11078441,4285,0,1749177415,13201.96208343999,29918.976959370004,53354.344818720005 2025-06-06,02:36:57.000,157,11078426,4165,0,1749177416,13201.94861082,29457.646646520006,53354.33783160001 2025-06-06,02:36:58.000,157,11078401,4285,0,1749177417,13201.92166557999,25767.13102806,53354.33783160001 2025-06-06,02:36:59.000,157,11078476,4125,0,1749177418,13201.92840189,26689.805752019995,53354.33783160001 2025-06-06,02:37:00.000,157,11078483,4365,0,1749177419,13201.955347129995,27151.19245791,53354.25398616 2025-06-06,02:37:01.000,157,11078479,3965,0,1749177420,13201.94861082,27151.298194860006,53354.302896 2025-06-06,02:37:02.000,157,11078366,3965,0,1749177421,13201.94861082,28535.310280799997,53354.295908880005 2025-06-06,02:37:03.000,157,11078389,4365,0,1749177422,13201.935138199995,28074.064557510006,53354.32385736 2025-06-06,02:37:04.000,157,11078469,4165,0,1749177423,13201.935138199995,30380.779563930002,53354.295908880005 2025-06-06,02:37:05.000,157,11078435,4365,0,1749177424,13201.88124771999,28074.247834890004,53354.30988312 2025-06-06,02:37:06.000,157,11078462,3804,0,1749177425,13201.92840189,27151.650651360003,53354.3727672 2025-06-06,02:37:07.000,157,11078438,3804,0,1749177426,13201.935138199995,32687.550963390007,53354.3727672 2025-06-06,02:37:08.000,157,11078250,3804,0,1749177427,13201.94187450999,26229.159204780008,53354.42167704 2025-06-06,02:37:09.000,157,11078304,3804,0,1749177428,13201.96208343999,28074.45930879,53354.42167704 2025-06-06,02:37:10.000,157,11078295,4325,0,1749177429,13202.015973919995,31303.70805657,53354.32385736 2025-06-06,02:37:11.000,157,11078261,4365,0,1749177430,13202.02944654,30381.082676520004,53354.344818720005 2025-06-06,02:37:12.000,157,11078354,3924,0,1749177431,13202.08333701999,28535.810769029995,53354.35879296001 2025-06-06,02:37:13.000,157,11078476,3725,0,1749177432,13202.15070012,27151.826879610002,53354.36578008001 2025-06-06,02:37:14.000,157,11078470,3885,0,1749177433,13202.211326910001,26690.419026329997,53354.33783160001 2025-06-06,02:37:15.000,157,11078482,3725,0,1749177434,13202.245008459991,29919.66777411,53354.38674144001 2025-06-06,02:37:16.000,157,11078453,4125,0,1749177435,13202.298898939996,29919.597282810006,53354.44962552 2025-06-06,02:37:17.000,157,11078479,4485,0,1749177436,13202.319107869997,28535.61339339,53354.42866416 2025-06-06,02:37:18.000,157,11078490,3965,0,1749177437,13202.386470969992,32226.15015924,53354.40770280001 2025-06-06,02:37:19.000,157,11078458,3685,0,1749177438,13202.379734659997,27151.594258319994,53354.37975432 2025-06-06,02:37:20.000,157,11078491,4405,0,1749177439,13202.393207280002,27612.98801334,53354.414689920006 2025-06-06,02:37:21.000,157,11078436,4045,0,1749177440,13202.440361449997,30380.843006099996,53354.45661264001 2025-06-06,02:37:22.000,157,11078269,4325,0,1749177441,13202.406679899992,31764.819846390004,53354.43565128001 2025-06-06,02:37:23.000,157,11078281,4325,0,1749177442,13202.386470969992,29458.168282140003,53354.43565128001 2025-06-06,02:37:24.000,157,11078280,4004,0,1749177443,13202.386470969992,26690.334436770005,53354.49853536 2025-06-06,02:37:25.000,157,11078443,4405,0,1749177444,13202.366262039992,29458.224675179998,53354.512509600005 2025-06-06,02:37:26.000,157,11078437,4325,0,1749177445,13202.339316799997,31303.55297571,53354.477574 2025-06-06,02:37:27.000,157,11078419,4405,0,1749177446,13202.352789420001,27613.044406379995,53354.49853536 2025-06-06,02:37:28.000,157,11078425,4485,0,1749177447,13202.339316799997,23922.542886180003,53354.55443232001 2025-06-06,02:37:29.000,157,11078404,4004,0,1749177448,13202.305635249992,29458.37270691,53354.54045808 2025-06-06,02:37:30.000,157,11078448,3685,0,1749177449,13202.352789420001,32226.277043580005,53354.58936792 2025-06-06,02:37:31.000,157,11078400,3685,0,1749177450,13202.359525729997,31764.925583339995,53354.61032928 2025-06-06,02:37:32.000,157,11078367,4325,0,1749177451,13202.372998350002,32226.277043580005,53354.65923912 2025-06-06,02:37:33.000,157,11078275,4325,0,1749177452,13202.413416210002,28996.936657109996,53354.631290640005 2025-06-06,02:37:34.000,157,11078241,4285,0,1749177453,13202.500988239997,29919.583184550007,53354.58936792 2025-06-06,02:37:35.000,157,11078284,3965,0,1749177454,13202.514460860002,22077.151143480005,53354.631290640005 2025-06-06,02:37:36.000,157,11078263,4525,0,1749177455,13202.561615029997,34532.724183059996,53354.65923912 2025-06-06,02:37:37.000,157,11078258,3924,0,1749177456,13202.615505510003,30842.12397504,53354.694174719996 2025-06-06,02:37:38.000,157,11078457,4285,0,1749177457,13202.662659679998,28535.542902090005,53354.680200480005 2025-06-06,02:37:39.000,157,11078433,4125,0,1749177458,13202.750231709993,29458.104839969994,53354.71513608 2025-06-06,02:37:40.000,157,11078428,3765,0,1749177459,13202.804122189998,32226.044422289997,53354.73609744 2025-06-06,02:37:41.000,157,11078452,3804,0,1749177460,13202.831067429994,29919.399907169995,53354.694174719996 2025-06-06,02:37:42.000,157,11078408,3885,0,1749177461,13202.851276359994,31764.685912920002,53354.694174719996 2025-06-06,02:37:43.000,157,11078430,4004,0,1749177462,13202.89843052999,32225.973930990003,53354.71513608 2025-06-06,02:37:44.000,157,11078474,3965,0,1749177463,13202.91863945999,34993.89236591999,53354.79199440001 2025-06-06,02:37:45.000,157,11078450,3725,0,1749177464,13202.93884838999,33610.014213450006,53354.71513608 2025-06-06,02:37:46.000,157,11078447,4165,0,1749177465,13202.96579363,30380.79366219,53354.750071680006 2025-06-06,02:37:47.000,157,11078442,3725,0,1749177466,13202.945584699999,28996.89436233,53354.77103304001 2025-06-06,02:37:48.000,157,11078473,4565,0,1749177467,13202.98600256,29458.252871699995,53354.81295576 2025-06-06,02:37:49.000,157,11078435,4245,0,1749177468,13203.01968410999,30380.95579218,53354.88282696 2025-06-06,02:37:50.000,157,11078451,4325,0,1749177469,13203.012947799994,28074.395866620005,53354.84090424001 2025-06-06,02:37:51.000,157,11078427,4285,0,1749177470,13203.03989303999,29458.393854299997,53354.91077544001 2025-06-06,02:37:52.000,157,11078371,4325,0,1749177471,13203.03989303999,25306.604316030003,53354.83391712 2025-06-06,02:37:53.000,157,11078445,4405,0,1749177472,13203.03989303999,28074.501603569995,53354.9317368 2025-06-06,02:37:54.000,157,11078417,4085,0,1749177473,13203.06683828,25306.583168640005,53354.82693 2025-06-06,02:37:55.000,157,11078484,4004,0,1749177474,13203.06683828,29458.450247340006,53354.92474968 2025-06-06,02:37:56.000,157,11078463,4285,0,1749177475,13203.10051982999,30842.43413676,53354.95968528001 2025-06-06,02:37:57.000,157,11078443,4085,0,1749177476,13203.12746507,30842.43413676,53354.98064664 2025-06-06,02:37:58.000,157,11078433,4325,0,1749177477,13203.14093768999,27613.185388979997,53354.91077544001 2025-06-06,02:37:59.000,157,11078429,4445,0,1749177478,13203.174619239995,27151.876223519997,53354.94571104 2025-06-06,02:38:00.000,157,11078411,4445,0,1749177479,13203.275663889995,28997.183376660003,53354.966672400005 2025-06-06,02:38:01.000,157,11078432,3885,0,1749177480,13203.28240019999,28535.860112940005,53354.90378832 2025-06-06,02:38:02.000,157,11078464,3804,0,1749177481,13203.30260912999,25306.63251255,53354.87583984 2025-06-06,02:38:03.000,157,11078486,3725,0,1749177482,13203.36997223,28535.860112940005,53354.94571104 2025-06-06,02:38:04.000,157,11078447,4365,0,1749177483,13203.376708539996,32687.755388160003,53354.87583984 2025-06-06,02:38:05.000,157,11078430,3845,0,1749177484,13203.423862709991,28535.89535859,53354.99462088 2025-06-06,02:38:06.000,157,11078431,4485,0,1749177485,13203.437335329996,31303.834940910005,53354.98763376001 2025-06-06,02:38:07.000,157,11078438,3845,0,1749177486,13203.450807950001,30381.160216949997,53355.015582240005 2025-06-06,02:38:08.000,157,11078455,4245,0,1749177487,13203.430599020001,28535.937653369998,53355.05750496001 2025-06-06,02:38:09.000,157,11078461,4165,0,1749177488,13203.437335329996,29458.654672110002,53355.04353072 2025-06-06,02:38:10.000,157,11078451,4205,0,1749177489,13203.444071639991,28997.310261000006,53355.00859512001 2025-06-06,02:38:11.000,157,11078422,3845,0,1749177490,13203.396917469996,32226.629500080002,53355.015582240005 2025-06-06,02:38:12.000,157,11078453,4205,0,1749177491,13203.36997223,28536.0856851,53355.05051784 2025-06-06,02:38:13.000,157,11078443,4445,0,1749177492,13203.32281805999,30842.73020022,53355.14833752 2025-06-06,02:38:14.000,157,11078427,4205,0,1749177493,13203.26892758,34533.29516259,53355.12737616001 2025-06-06,02:38:15.000,157,11078495,4565,0,1749177494,13203.22850972,30381.43513302,53355.134363280005 2025-06-06,02:38:16.000,157,11078457,4765,0,1749177495,13203.18135554999,23922.986981370006,53355.134363280005 2025-06-06,02:38:17.000,157,11078422,3924,0,1749177496,13203.093783519995,29920.168262339997,53355.05051784 2025-06-06,02:38:18.000,157,11078451,4245,0,1749177497,13203.093783519995,28997.54288229,53355.07846632001 2025-06-06,02:38:19.000,157,11078451,4485,0,1749177498,13203.01968410999,33610.782568619994,53355.085453440006 2025-06-06,02:38:20.000,157,11078394,4045,0,1749177499,13202.99947517999,33149.522747070005,53355.0714792 2025-06-06,02:38:21.000,157,11078394,3725,0,1749177500,13202.972529939994,31765.630496340003,53355.10641480001 2025-06-06,02:38:22.000,157,11078437,4405,0,1749177501,13202.905166839999,29920.386785370007,53355.12737616001 2025-06-06,02:38:23.000,157,11078476,3765,0,1749177502,13202.837803739989,28536.494534640005,53355.05051784 2025-06-06,02:38:24.000,157,11078439,4245,0,1749177503,13202.831067429994,31304.427067829994,53355.05750496001 2025-06-06,02:38:25.000,157,11078375,4245,0,1749177504,13202.797385879989,31765.750331550007,53355.015582240005 2025-06-06,02:38:26.000,157,11078412,3885,0,1749177505,13202.770440639993,30843.117902369995,53355.001608 2025-06-06,02:38:27.000,157,11078430,4045,0,1749177506,13202.696341229988,26691.236725409995,53355.015582240005 2025-06-06,02:38:28.000,157,11078423,4565,0,1749177507,13202.676132299988,28075.26995874,53355.064492080004 2025-06-06,02:38:29.000,157,11078399,4405,0,1749177508,13202.602032889998,30843.181344540004,53355.05051784 2025-06-06,02:38:30.000,157,11078351,4004,0,1749177509,13202.554878720002,27152.66572608,53355.03654360001 2025-06-06,02:38:31.000,157,11078426,3924,0,1749177510,13202.527933479992,26691.34951149,53355.0714792 2025-06-06,02:38:32.000,157,11078421,4285,0,1749177511,13202.480779309997,28075.284056999997,53355.064492080004 2025-06-06,02:38:33.000,157,11078420,4004,0,1749177512,13202.386470969992,31304.589197819994,53355.03654360001 2025-06-06,02:38:34.000,157,11078406,3924,0,1749177513,13202.312371560001,30843.315278010006,53354.98064664 2025-06-06,02:38:35.000,157,11078344,3804,0,1749177514,13202.231535840001,24846.14104617,53355.02256936 2025-06-06,02:38:36.000,157,11078359,4125,0,1749177515,13202.143963809991,25307.478408149997,53354.98763376001 2025-06-06,02:38:37.000,157,11078422,3965,0,1749177516,13202.0698644,28075.41799047,53354.98763376001 2025-06-06,02:38:38.000,157,11078387,4205,0,1749177517,13201.96208343999,29920.77448752,53355.02256936 2025-06-06,02:38:39.000,157,11078449,4125,0,1749177518,13201.88124771999,34995.365634090005,53354.99462088 2025-06-06,02:38:40.000,157,11078401,4004,0,1749177519,13201.78020306999,31304.85706476,53355.001608 2025-06-06,02:38:41.000,157,11078472,3804,0,1749177520,13201.645476869999,29920.837929689995,53354.97365952 2025-06-06,02:38:42.000,157,11078441,4485,0,1749177521,13201.510750669993,29920.894322730004,53354.90378832 2025-06-06,02:38:43.000,157,11078417,4205,0,1749177522,13201.416442330003,28998.254844420007,53354.87583984 2025-06-06,02:38:44.000,157,11078455,4445,0,1749177523,13201.308661369992,27614.28505326,53354.88282696 2025-06-06,02:38:45.000,157,11078409,4325,0,1749177524,13201.187407789992,33150.22766007,53354.847891360005 2025-06-06,02:38:46.000,157,11078447,4285,0,1749177525,13201.106572069992,28998.35353224,53354.77802016 2025-06-06,02:38:47.000,157,11078440,3965,0,1749177526,13200.992054800001,27153.074575620005,53354.7570588 2025-06-06,02:38:48.000,157,11078420,3845,0,1749177527,13200.86406490999,32688.946691129997,53354.7570588 2025-06-06,02:38:49.000,157,11078438,3965,0,1749177528,13200.78322918999,29459.719090740007,53354.70814896 2025-06-06,02:38:50.000,157,11078415,4365,0,1749177529,13200.70239346999,27614.334397169994,53354.6871876 2025-06-06,02:38:51.000,157,11078466,3804,0,1749177530,13200.62155774999,33611.53682553,53354.71513608 2025-06-06,02:38:52.000,157,11078364,3845,0,1749177531,13200.554194649994,32227.482444809997,53354.67321336001 2025-06-06,02:38:53.000,157,11078440,3765,0,1749177532,13200.507040479999,27614.179316309994,53354.63827776 2025-06-06,02:38:54.000,157,11078427,4125,0,1749177533,13200.439677379989,28536.804696360006,53354.582380800006 2025-06-06,02:38:55.000,157,11078470,3845,0,1749177534,13200.392523209994,25307.492506409995,53354.561419440004 2025-06-06,02:38:56.000,157,11078450,3804,0,1749177535,13200.379050589989,28075.40389221,53354.56840656 2025-06-06,02:38:57.000,157,11078443,4245,0,1749177536,13200.331896419993,30843.287081489994,53354.5474452 2025-06-06,02:38:58.000,157,11078438,3924,0,1749177537,13200.298214869988,24384.740242019994,53354.50552248001 2025-06-06,02:38:59.000,157,11078488,4085,0,1749177538,13200.257797009988,30381.942670379998,53354.50552248001 2025-06-06,02:39:00.000,157,11078369,4445,0,1749177539,13200.244324389998,28536.649615500006,53354.44962552 2025-06-06,02:39:01.000,157,11078387,4325,0,1749177540,13200.183697599998,28997.965830090005,53354.44962552 2025-06-06,02:39:02.000,157,11078425,4325,0,1749177541,13200.163488669998,28536.663713760005,53354.49154824 2025-06-06,02:39:03.000,157,11078471,4365,0,1749177542,13200.129807119993,30843.301179750008,53354.393728560004 2025-06-06,02:39:04.000,157,11078409,4405,0,1749177543,13200.089389259992,29920.640554049998,53354.40071568 2025-06-06,02:39:05.000,157,11078429,4445,0,1749177544,13200.035498780002,27614.080628490003,53354.33084448 2025-06-06,02:39:06.000,157,11078447,4485,0,1749177545,13200.042235089997,26691.36360975,53354.37975432 2025-06-06,02:39:07.000,157,11078391,4325,0,1749177546,13199.981608299997,31304.69493477,53354.42167704 2025-06-06,02:39:08.000,157,11078478,3725,0,1749177547,13199.934454130002,27152.757364770005,53354.3727672 2025-06-06,02:39:09.000,157,11078490,4045,0,1749177548,13199.907508889992,28536.71305767,53354.295908880005 2025-06-06,02:39:10.000,157,11078462,3765,0,1749177549,13199.846882099991,33150.01618617,53354.30988312 2025-06-06,02:39:11.000,157,11078476,3845,0,1749177550,13199.853618410001,32227.348511339995,53354.295908880005 2025-06-06,02:39:12.000,157,11078435,4405,0,1749177551,13199.826673169991,29459.423027280005,53354.27494752 2025-06-06,02:39:13.000,157,11078435,4245,0,1749177552,13199.813200550001,25768.815770129993,53354.28193464 2025-06-06,02:39:14.000,157,11078464,3885,0,1749177553,13199.846882099991,28536.69895941,53354.246999040006 2025-06-06,02:39:15.000,157,11078467,4325,0,1749177554,13199.806464239991,27613.996038929996,53354.19110208001 2025-06-06,02:39:16.000,157,11078494,3885,0,1749177555,13199.826673169991,32227.30621656,53354.177127840005 2025-06-06,02:39:17.000,157,11078512,4085,0,1749177556,13199.819936859996,31304.638541730004,53354.1631536 2025-06-06,02:39:18.000,157,11078460,3605,0,1749177557,13199.840145789996,33149.89635096,53354.1631536 2025-06-06,02:39:19.000,157,11078489,4405,0,1749177558,13199.873827340001,30843.301179750008,53354.1631536 2025-06-06,02:39:20.000,157,11078466,3845,0,1749177559,13199.867091029992,27152.66572608,53354.11424376 2025-06-06,02:39:21.000,157,11078480,3965,0,1749177560,13199.887299959992,32688.558988980003,53354.12123088001 2025-06-06,02:39:22.000,157,11078481,4045,0,1749177561,13199.867091029992,25768.74527883,53354.06533392 2025-06-06,02:39:23.000,157,11078444,3645,0,1749177562,13199.846882099991,32688.558988980003,53354.04437256 2025-06-06,02:39:24.000,157,11078443,4245,0,1749177563,13199.799727929996,28536.748303319997,53354.10026952001 2025-06-06,02:39:25.000,157,11078309,4365,0,1749177564,13199.759310069996,26691.462297570004,53354.03738544 2025-06-06,02:39:26.000,157,11078314,3924,0,1749177565,13199.658265419996,30843.37167105,53353.960527120005 2025-06-06,02:39:27.000,157,11078480,3804,0,1749177566,13199.65152911,26230.110837329994,53353.94655288 2025-06-06,02:39:28.000,157,11078429,4045,0,1749177567,13199.55048446,32688.657676799994,53353.96751424 2025-06-06,02:39:29.000,157,11078453,4245,0,1749177568,13199.46291242999,27152.870150849994,53353.96751424 2025-06-06,02:39:30.000,157,11078442,3725,0,1749177569,13199.40228563999,26691.589181910007,53353.98148848001 2025-06-06,02:39:31.000,157,11078430,3885,0,1749177570,13199.314713609994,33150.121923119994,53353.93257864001 2025-06-06,02:39:32.000,157,11078484,3965,0,1749177571,13199.247350509999,28075.55897307,53353.890655920004 2025-06-06,02:39:33.000,157,11078453,4405,0,1749177572,13199.166514789998,25769.013145770004,53353.890655920004 2025-06-06,02:39:34.000,157,11078458,3885,0,1749177573,13199.112624309993,24385.064501999994,53353.911617280006 2025-06-06,02:39:35.000,157,11078457,4325,0,1749177574,13199.038524899988,30843.604292339995,53353.89764304 2025-06-06,02:39:36.000,157,11078451,4365,0,1749177575,13198.998107039988,27614.341446299994,53353.890655920004 2025-06-06,02:39:37.000,157,11078421,4405,0,1749177576,13198.937480250002,28075.664710020006,53353.81379760001 2025-06-06,02:39:38.000,157,11078452,4085,0,1749177577,13198.957689180002,28998.261893550007,53353.82078472 2025-06-06,02:39:39.000,157,11078409,4485,0,1749177578,13198.937480250002,26691.624427560004,53353.778862 2025-06-06,02:39:40.000,157,11078438,3804,0,1749177579,13198.944216559998,33150.164217900005,53353.76488776001 2025-06-06,02:39:41.000,157,11078436,3804,0,1749177580,13198.937480250002,23462.305188479993,53353.69501656001 2025-06-06,02:39:42.000,157,11078506,4045,0,1749177581,13198.937480250002,28536.825843750004,53353.674055200005 2025-06-06,02:39:43.000,157,11078435,4365,0,1749177582,13198.944216559998,28998.127960080004,53353.6391196 2025-06-06,02:39:44.000,157,11078428,3645,0,1749177583,13198.991370729993,29459.458272930002,53353.65309384 2025-06-06,02:39:45.000,157,11078408,4004,0,1749177584,13198.977898110003,27152.81375781,53353.674055200005 2025-06-06,02:39:46.000,157,11078455,4245,0,1749177585,13198.991370729993,33611.33240076,53353.68104232 2025-06-06,02:39:47.000,157,11078443,4285,0,1749177586,13199.004843349998,28075.43208873,53353.604184 2025-06-06,02:39:48.000,157,11078430,4125,0,1749177587,13199.045261209998,29459.46532206,53353.68104232 2025-06-06,02:39:49.000,157,11078486,3645,0,1749177588,13199.038524899988,28998.18435312,53353.61815824001 2025-06-06,02:39:50.000,157,11078421,4325,0,1749177589,13199.004843349998,30382.140046019995,53353.68104232 2025-06-06,02:39:51.000,157,11078421,4245,0,1749177590,13198.950952869993,29459.571059010006,53353.6391196 2025-06-06,02:39:52.000,157,11078433,4565,0,1749177591,13198.890326079993,28998.205500509997,53353.59020976 2025-06-06,02:39:53.000,157,11078428,4004,0,1749177592,13198.856644530002,28536.945678959994,53353.625145360005 2025-06-06,02:39:54.000,157,11078451,4445,0,1749177593,13198.822962979997,29920.894322730004,53353.59719688001 2025-06-06,02:39:55.000,157,11078425,4165,0,1749177594,13198.802754049997,23923.6989435,53353.59719688001 2025-06-06,02:39:56.000,157,11078488,3725,0,1749177595,13198.735390950002,30843.56199756,53353.59719688001 2025-06-06,02:39:57.000,157,11078409,4365,0,1749177596,13198.674764160001,29920.894322730004,53353.555274160004 2025-06-06,02:39:58.000,157,11078413,4405,0,1749177597,13198.580455819996,30843.583144949996,53353.506364320005 2025-06-06,02:39:59.000,157,11078419,4285,0,1749177598,13198.526565339991,28537.002072000003,53353.457454480005 2025-06-06,02:40:00.000,157,11078425,4325,0,1749177599,13198.44572961999,34534.190402099994,53353.42251888 2025-06-06,02:40:01.000,157,11078464,3924,0,1749177600,13198.378366519995,28075.678808280005,53353.44348024 2025-06-06,02:40:02.000,157,11078459,4205,0,1749177601,13198.31100342,32227.651623929996,53353.40155752001 2025-06-06,02:40:03.000,157,11078461,3965,0,1749177602,13198.236904009995,28075.798643489994,53353.43649312 2025-06-06,02:40:04.000,157,11078482,4085,0,1749177603,13198.156068289994,29921.11989489,53353.42251888 2025-06-06,02:40:05.000,157,11078461,4165,0,1749177604,13198.095441499994,31305.209521259996,53353.44348024 2025-06-06,02:40:06.000,157,11078431,4405,0,1749177605,13197.994396849994,24385.367614589995,53353.338673440005 2025-06-06,02:40:07.000,157,11078288,3885,0,1749177606,13197.933770059994,30844.00609275,53353.240853760006 2025-06-06,02:40:08.000,157,11078264,4125,0,1749177607,13197.886615889998,31305.428044290005,53353.35963480001 2025-06-06,02:40:09.000,157,11078261,4405,0,1749177608,13197.785571239998,25308.183321150005,53353.38059616001 2025-06-06,02:40:10.000,157,11078454,3924,0,1749177609,13197.677790280002,29460.212529840006,53353.40155752001 2025-06-06,02:40:11.000,157,11078456,3924,0,1749177610,13197.603690869997,23924.34041433,53353.30373784 2025-06-06,02:40:12.000,157,11078456,3645,0,1749177611,13197.543064079997,29460.226628100005,53353.26181512001 2025-06-06,02:40:13.000,157,11078455,4285,0,1749177612,13197.442019429996,30844.238714039995,53353.219892400004 2025-06-06,02:40:14.000,157,11078445,4205,0,1749177613,13197.388128949991,27153.694899060007,53353.18495680001 2025-06-06,02:40:15.000,157,11078454,3965,0,1749177614,13197.340974779996,25769.661665730004,53353.13604696 2025-06-06,02:40:16.000,157,11078468,3804,0,1749177615,13197.26687536999,28076.263886069995,53353.170982560005 2025-06-06,02:40:17.000,157,11078409,4125,0,1749177616,13197.20624857999,30382.830860760005,53353.122072720005 2025-06-06,02:40:18.000,157,11078454,3885,0,1749177617,13197.16583071999,31305.49853559,53353.073162880006 2025-06-06,02:40:19.000,157,11078439,4285,0,1749177618,13197.1523581,30382.788565979994,53353.02425304001 2025-06-06,02:40:20.000,157,11078459,4285,0,1749177619,13197.16583071999,26692.13196492,53352.98233032 2025-06-06,02:40:21.000,157,11078476,3885,0,1749177620,13197.12541285999,25769.443142699994,53353.0102788 2025-06-06,02:40:22.000,157,11078440,3765,0,1749177621,13197.10520392999,31305.265914300006,53352.9404076 2025-06-06,02:40:23.000,157,11078471,4405,0,1749177622,13197.10520392999,26691.97688406,53353.0102788 2025-06-06,02:40:24.000,157,11078414,3924,0,1749177623,13197.09173131,32689.200459810003,53352.98233032 2025-06-06,02:40:25.000,157,11078445,4405,0,1749177624,13197.07152238,28998.536809619996,53352.905472000006 2025-06-06,02:40:26.000,157,11078448,4004,0,1749177625,13197.03110452,32227.7855574,53352.91944624 2025-06-06,02:40:27.000,157,11078425,4605,0,1749177626,13197.037840829995,29921.176287930008,53352.94739472001 2025-06-06,02:40:28.000,157,11078441,4125,0,1749177627,13196.977214039995,25307.971847249995,53352.85656216001 2025-06-06,02:40:29.000,157,11078387,4485,0,1749177628,13196.88290569999,28075.89733131,53352.85656216001 2025-06-06,02:40:30.000,157,11078403,4485,0,1749177629,13196.835751529994,32227.792606529998,53352.82861368001 2025-06-06,02:40:31.000,157,11078485,4405,0,1749177630,13196.741443189989,31766.525735849995,53352.905472000006 2025-06-06,02:40:32.000,157,11078409,4445,0,1749177631,13196.653871159993,32689.172263290006,53352.835600800005 2025-06-06,02:40:33.000,157,11078338,3645,0,1749177632,13196.573035439993,28075.939626089996,53352.77970384001 2025-06-06,02:40:34.000,157,11078297,4285,0,1749177633,13196.471990789993,29921.27497575,53352.8705364 2025-06-06,02:40:35.000,157,11078295,4325,0,1749177634,13196.391155069992,31766.666718449997,53352.786690960005 2025-06-06,02:40:36.000,157,11078421,4445,0,1749177635,13196.344000899997,34073.233693140006,53352.77271672 2025-06-06,02:40:37.000,157,11078487,4245,0,1749177636,13196.276637800001,30382.619386859995,53352.72380688 2025-06-06,02:40:38.000,157,11078485,4325,0,1749177637,13196.229483629992,33611.91042941999,53352.75175536 2025-06-06,02:40:39.000,157,11078469,4285,0,1749177638,13196.195802080001,23462.70698889,53352.716819760004 2025-06-06,02:40:40.000,157,11078471,4405,0,1749177639,13196.162120529996,28075.960773479994,53352.68188416001 2025-06-06,02:40:41.000,157,11078459,4365,0,1749177640,13196.155384220001,37763.71406595,53352.63996144001 2025-06-06,02:40:42.000,157,11078454,3885,0,1749177641,13196.162120529996,25769.21052141,53352.667909920005 2025-06-06,02:40:43.000,157,11078426,3965,0,1749177642,13196.168856839991,30382.436109479997,53352.64694856 2025-06-06,02:40:44.000,157,11078460,3725,0,1749177643,13196.168856839991,30843.745274939996,53352.61201296001 2025-06-06,02:40:45.000,157,11078426,3725,0,1749177644,13196.229483629992,31305.082636920008,53352.63297432 2025-06-06,02:40:46.000,157,11078431,4165,0,1749177645,13196.222747319996,33150.284053109994,53352.59803872 2025-06-06,02:40:47.000,157,11078391,4325,0,1749177646,13196.249692559992,30843.674783640003,53352.570090240006 2025-06-06,02:40:48.000,157,11078455,4445,0,1749177647,13196.256428870001,31304.99804736,53352.556116 2025-06-06,02:40:49.000,157,11078441,4485,0,1749177648,13196.269901489992,31766.30016369,53352.53515464 2025-06-06,02:40:50.000,157,11078444,3924,0,1749177649,13196.283374109997,30382.24578297,53352.500219040005 2025-06-06,02:40:51.000,157,11078503,4245,0,1749177650,13196.330528279992,28075.544874810003,53352.47925768 2025-06-06,02:40:52.000,157,11078364,3725,0,1749177651,13196.330528279992,30382.25988123,53352.451309200005 2025-06-06,02:40:53.000,157,11078490,3804,0,1749177652,13196.330528279992,31304.941654320006,53352.500219040005 2025-06-06,02:40:54.000,157,11078448,3924,0,1749177653,13196.330528279992,32688.939641999998,53352.47925768 2025-06-06,02:40:55.000,157,11078332,3765,0,1749177654,13196.370946139992,28075.678808280005,53352.47925768 2025-06-06,02:40:56.000,157,11078433,4485,0,1749177655,13196.404627689997,28075.664710020006,53352.549128880004 2025-06-06,02:40:57.000,157,11078468,3965,0,1749177656,13196.424836619997,29921.035305330006,53352.500219040005 2025-06-06,02:40:58.000,157,11078476,3845,0,1749177657,13196.465254479997,28998.388777889995,53352.51419328001 2025-06-06,02:40:59.000,157,11078495,4205,0,1749177658,13196.458518170002,28075.74225045,53352.47227056001 2025-06-06,02:41:00.000,157,11078459,4125,0,1749177659,13196.505672339998,27153.180312569995,53352.54214176001 2025-06-06,02:41:01.000,157,11078467,4325,0,1749177660,13196.498936030002,25769.20347228,53352.47227056001 2025-06-06,02:41:02.000,157,11078453,4565,0,1749177661,13196.498936030002,33611.83288899,53352.56310312001 2025-06-06,02:41:03.000,157,11078463,4205,0,1749177662,13196.512408649993,23923.973859570004,53352.50720616 2025-06-06,02:41:04.000,157,11078504,3804,0,1749177663,13196.566299129998,30843.970847100005,53352.54214176001 2025-06-06,02:41:05.000,157,11078398,3845,0,1749177664,13196.586508059998,28998.691890479997,53352.500219040005 2025-06-06,02:41:06.000,157,11078471,4405,0,1749177665,13196.667343779998,29460.001055939996,53352.500219040005 2025-06-06,02:41:07.000,157,11078482,3845,0,1749177666,13196.687552709998,26230.745259029994,53352.53515464 2025-06-06,02:41:08.000,157,11078462,3685,0,1749177667,13196.741443189989,29460.078596370004,53352.47925768 2025-06-06,02:41:09.000,157,11078447,4325,0,1749177668,13196.754915809994,25769.414946179997,53352.500219040005 2025-06-06,02:41:10.000,157,11078447,4445,0,1749177669,13196.768388429999,33150.629460480006,53352.46528344 2025-06-06,02:41:11.000,157,11078497,4205,0,1749177670,13196.815542599994,34534.641546419996,53352.47227056001 2025-06-06,02:41:12.000,157,11078395,4645,0,1749177671,13196.86269676999,28998.734185260008,53352.42336072001 2025-06-06,02:41:13.000,157,11078478,3965,0,1749177672,13196.869433079999,31305.420995160006,53352.53515464 2025-06-06,02:41:14.000,157,11078473,4285,0,1749177673,13196.876169389994,31305.413946030007,53352.549128880004 2025-06-06,02:41:15.000,157,11078471,4205,0,1749177674,13196.916587249994,25308.22561593,53352.500219040005 2025-06-06,02:41:16.000,157,11078420,3885,0,1749177675,13196.94353248999,30382.781516849995,53352.4862448 2025-06-06,02:41:17.000,157,11078505,4205,0,1749177676,13196.97047773,27614.89127844,53352.60502584 2025-06-06,02:41:18.000,157,11078490,3845,0,1749177677,13196.97047773,29921.521695300005,53352.549128880004 2025-06-06,02:41:19.000,157,11078496,4165,0,1749177678,13196.99068666,27614.870131050004,53352.51419328001 2025-06-06,02:41:20.000,157,11078488,3645,0,1749177679,13196.97047773,30844.154124480003,53352.56310312001 2025-06-06,02:41:21.000,157,11078499,4285,0,1749177680,13197.00415927999,26692.216554479994,53352.556116 2025-06-06,02:41:22.000,157,11078414,4245,0,1749177681,13196.97047773,33612.199443749996,53352.549128880004 2025-06-06,02:41:23.000,157,11078466,3845,0,1749177682,13196.997422969995,31305.583125150006,53352.570090240006 2025-06-06,02:41:24.000,157,11078445,4405,0,1749177683,13196.96374141999,25769.619370950008,53352.61201296001 2025-06-06,02:41:25.000,157,11078527,4285,0,1749177684,13196.977214039995,28537.650591960002,53352.570090240006 2025-06-06,02:41:26.000,157,11078465,4285,0,1749177685,13196.98395034999,31305.667714709998,53352.61201296001 2025-06-06,02:41:27.000,157,11078473,4004,0,1749177686,13196.98395034999,34996.37365968,53352.57707736 2025-06-06,02:41:28.000,157,11078470,3885,0,1749177687,13196.98395034999,36380.37164736001,53352.56310312001 2025-06-06,02:41:29.000,157,11078464,3965,0,1749177688,13197.00415927999,34073.76942702,53352.56310312001 2025-06-06,02:41:30.000,157,11078491,4405,0,1749177689,13196.957005109994,31305.80164818,53352.63996144001 2025-06-06,02:41:31.000,157,11078478,3924,0,1749177690,13196.96374141999,29460.557937210004,53352.66092280001 2025-06-06,02:41:32.000,157,11078493,4325,0,1749177691,13197.017631899995,31767.230648850003,53352.549128880004 2025-06-06,02:41:33.000,157,11078520,3885,0,1749177692,13197.02436820999,32228.56801083,53352.6259872 2025-06-06,02:41:34.000,157,11078483,4365,0,1749177693,13197.017631899995,31767.202452330006,53352.6259872 2025-06-06,02:41:35.000,157,11078462,3885,0,1749177694,13197.04457713999,30383.317250730004,53352.60502584 2025-06-06,02:41:36.000,157,11078476,4085,0,1749177695,13197.04457713999,31767.25884537,53352.63297432 2025-06-06,02:41:37.000,157,11078480,3924,0,1749177696,13197.058049759995,24847.283005229998,53352.619000080005 2025-06-06,02:41:38.000,157,11078458,4004,0,1749177697,13197.07152238,26692.583109240004,53352.63996144001 2025-06-06,02:41:39.000,157,11078472,3804,0,1749177698,13197.07152238,27615.25078407,53352.6259872 2025-06-06,02:41:40.000,157,11078490,4165,0,1749177699,13197.058049759995,32228.532765180003,53352.667909920005 2025-06-06,02:41:41.000,157,11078447,4365,0,1749177700,13197.06478606999,25769.929532669994,53352.716819760004 2025-06-06,02:41:42.000,157,11078446,4045,0,1749177701,13197.09173131,31305.79459905,53352.67489704 2025-06-06,02:41:43.000,157,11078518,3645,0,1749177702,13197.078258689995,32689.764390209995,53352.64694856 2025-06-06,02:41:44.000,157,11078521,4285,0,1749177703,13197.06478606999,31305.78754992,53352.70983264001 2025-06-06,02:41:45.000,157,11078486,3965,0,1749177704,13197.098467619995,29921.768414849997,53352.70983264001 2025-06-06,02:41:46.000,157,11078465,4325,0,1749177705,13197.09173131,32228.441126489997,53352.74476824 2025-06-06,02:41:47.000,157,11078500,4125,0,1749177706,13197.098467619995,32228.476372139994,53352.81463944 2025-06-06,02:41:48.000,157,11078470,4004,0,1749177707,13197.118676549995,29921.817758760008,53352.74476824 2025-06-06,02:41:49.000,157,11078495,4525,0,1749177708,13197.138885479995,28999.107789150003,53352.77970384001 2025-06-06,02:41:50.000,157,11078456,4004,0,1749177709,13197.1523581,26692.48442142,53352.77271672 2025-06-06,02:41:51.000,157,11078460,3885,0,1749177710,13197.19277596,27615.152096250007,53352.716819760004 2025-06-06,02:41:52.000,157,11078467,4365,0,1749177711,13197.20624857999,27153.842930789993,53352.737781120006 2025-06-06,02:41:53.000,157,11078496,3845,0,1749177712,13197.260139059996,28537.791574560004,53352.77271672 2025-06-06,02:41:54.000,157,11078505,4565,0,1749177713,13197.287084299991,29921.88120093,53352.786690960005 2025-06-06,02:41:55.000,157,11078485,4485,0,1749177714,13197.320765849996,30383.169219000003,53352.835600800005 2025-06-06,02:41:56.000,157,11078430,3965,0,1749177715,13197.340974779996,27153.871127310005,53352.84258792 2025-06-06,02:41:57.000,157,11078458,4004,0,1749177716,13197.435283120001,27153.94866774,53352.835600800005 2025-06-06,02:41:58.000,157,11078433,4365,0,1749177717,13197.482437289997,22540.708981410004,53352.86354928 2025-06-06,02:41:59.000,157,11078456,3965,0,1749177718,13197.556536700002,24847.388742180003,53352.82162656 2025-06-06,02:42:00.000,157,11078486,3965,0,1749177719,13197.617163490002,28999.396803480005,53352.89149776 2025-06-06,02:42:01.000,157,11078450,4085,0,1749177720,13197.677790280002,30383.3806929,53352.92643336001 2025-06-06,02:42:02.000,157,11078520,3845,0,1749177721,13197.751889689993,28076.827816470002,53352.91944624 2025-06-06,02:42:03.000,157,11078448,4004,0,1749177722,13197.731680759993,29922.156117000006,53352.9404076 2025-06-06,02:42:04.000,157,11078518,4085,0,1749177723,13197.819252789988,26692.872123570007,53352.99630456001 2025-06-06,02:42:05.000,157,11078500,3845,0,1749177724,13197.832725409993,30844.82379183,53353.03124016 2025-06-06,02:42:06.000,157,11078482,4045,0,1749177725,13197.825989099998,28538.179276709998,53353.052201520004 2025-06-06,02:42:07.000,157,11078461,4365,0,1749177726,13197.852934339993,29460.825804149994,53353.052201520004 2025-06-06,02:42:08.000,157,11078452,3725,0,1749177727,13197.873143269993,28076.86306212,53353.05918864 2025-06-06,02:42:09.000,157,11078500,4165,0,1749177728,13197.873143269993,28538.15108019,53353.05918864 2025-06-06,02:42:10.000,157,11078488,3725,0,1749177729,13197.866406959998,30844.739202269993,53353.170982560005 2025-06-06,02:42:11.000,157,11078487,4565,0,1749177730,13197.825989099998,23002.03224513,53353.09412424001 2025-06-06,02:42:12.000,157,11078462,3804,0,1749177731,13197.839461719988,28999.347459569995,53353.1500212 2025-06-06,02:42:13.000,157,11078505,4605,0,1749177732,13197.812516479993,33612.56599851001,53353.170982560005 2025-06-06,02:42:14.000,157,11078489,4445,0,1749177733,13197.832725409993,29921.88120093,53353.219892400004 2025-06-06,02:42:15.000,157,11078321,4485,0,1749177734,13197.765362309998,26231.196403349997,53353.21290528001 2025-06-06,02:42:16.000,157,11078469,4445,0,1749177735,13197.745153379998,30383.155120740004,53353.23386664001 2025-06-06,02:42:17.000,157,11078507,4285,0,1749177736,13197.650845039992,30844.436089680006,53353.21290528001 2025-06-06,02:42:18.000,157,11078414,4004,0,1749177737,13197.617163490002,32689.792586730007,53353.26181512001 2025-06-06,02:42:19.000,157,11078464,3965,0,1749177738,13197.570009319992,32689.743242819997,53353.26181512001 2025-06-06,02:42:20.000,157,11078444,4045,0,1749177739,13197.522855149997,33151.059457409996,53353.26880224 2025-06-06,02:42:21.000,157,11078481,4245,0,1749177740,13197.489173599992,27153.76539036,53353.26181512001 2025-06-06,02:42:22.000,157,11078452,3685,0,1749177741,13197.455492050001,28537.798623690003,53353.240853760006 2025-06-06,02:42:23.000,157,11078511,4165,0,1749177742,13197.415074190001,26231.140010310002,53353.26880224 2025-06-06,02:42:24.000,157,11078516,4205,0,1749177743,13197.381392639996,29460.44515113,53353.22687952 2025-06-06,02:42:25.000,157,11078476,4004,0,1749177744,13197.374656330001,29460.45220026,53353.26880224 2025-06-06,02:42:26.000,157,11078501,4285,0,1749177745,13197.347711089991,25769.85904137,53353.22687952 2025-06-06,02:42:27.000,157,11078467,4485,0,1749177746,13197.381392639996,27615.194391030003,53353.23386664001 2025-06-06,02:42:28.000,157,11078502,3725,0,1749177747,13197.367920019991,28537.84091847,53353.24784088 2025-06-06,02:42:29.000,157,11078470,4125,0,1749177748,13197.388128949991,28076.53175301,53353.23386664001 2025-06-06,02:42:30.000,157,11078407,4205,0,1749177749,13197.408337879991,30383.084629439996,53353.254828 2025-06-06,02:42:31.000,157,11078480,4085,0,1749177750,13197.462228359997,26692.505568809996,53353.219892400004 2025-06-06,02:42:32.000,157,11078487,4325,0,1749177751,13197.475700980001,24847.184317410007,53353.26880224 2025-06-06,02:42:33.000,157,11078508,3765,0,1749177752,13197.556536700002,25769.85904137,53353.26880224 2025-06-06,02:42:34.000,157,11078473,4565,0,1749177753,13197.590218249992,30844.436089680006,53353.21290528001 2025-06-06,02:42:35.000,157,11078465,4485,0,1749177754,13197.637372420002,26692.442126640002,53353.20591816 2025-06-06,02:42:36.000,157,11078513,4245,0,1749177755,13197.711471829993,25769.788550070007,53353.219892400004 2025-06-06,02:42:37.000,157,11078500,3965,0,1749177756,13197.758626000003,28076.426016059995,53353.219892400004 2025-06-06,02:42:38.000,157,11078467,4445,0,1749177757,13197.792307549993,28537.706984999997,53353.22687952 2025-06-06,02:42:39.000,157,11078501,4405,0,1749177758,13197.825989099998,27153.701948190006,53353.26880224 2025-06-06,02:42:40.000,157,11078473,4205,0,1749177759,13197.879879579988,27153.680800799993,53353.338673440005 2025-06-06,02:42:41.000,157,11078494,4004,0,1749177760,13197.866406959998,32689.672751520004,53353.31771208 2025-06-06,02:42:42.000,157,11078427,4605,0,1749177761,13197.859670649988,29460.367610700006,53353.289763600005 2025-06-06,02:42:43.000,157,11078536,3965,0,1749177762,13197.772098619993,28076.348475630002,53353.254828 2025-06-06,02:42:44.000,157,11078458,4045,0,1749177763,13197.718208140002,29921.74021833,53353.31771208 2025-06-06,02:42:45.000,157,11078483,4325,0,1749177764,13197.697999210002,26692.46327403,53353.289763600005 2025-06-06,02:42:46.000,157,11078493,4445,0,1749177765,13197.637372420002,25308.479384610007,53353.31771208 2025-06-06,02:42:47.000,157,11078478,3885,0,1749177766,13197.556536700002,28999.15008393,53353.33168632001 2025-06-06,02:42:48.000,157,11078463,4445,0,1749177767,13197.536327770002,33612.43911417,53353.338673440005 2025-06-06,02:42:49.000,157,11078462,3924,0,1749177768,13197.435283120001,28537.8479676,53353.31072496001 2025-06-06,02:42:50.000,157,11078455,4365,0,1749177769,13197.388128949991,29921.930544839997,53353.35264768001 2025-06-06,02:42:51.000,157,11078491,4285,0,1749177770,13197.327502159991,28076.630440830006,53353.338673440005 2025-06-06,02:42:52.000,157,11078490,4085,0,1749177771,13197.260139059996,28538.00304846,53353.31072496001 2025-06-06,02:42:53.000,157,11078496,3845,0,1749177772,13197.21298489,29922.05038005,53353.338673440005 2025-06-06,02:42:54.000,157,11078422,3965,0,1749177773,13197.14562178999,33612.728128500006,53353.34566056 2025-06-06,02:42:55.000,157,11078469,4325,0,1749177774,13197.13214917,28076.764374299994,53353.31771208 2025-06-06,02:42:56.000,157,11078459,4245,0,1749177775,13197.118676549995,27154.07555208,53353.26181512001 2025-06-06,02:42:57.000,157,11078464,3765,0,1749177776,13197.06478606999,30383.430036809994,53353.289763600005 2025-06-06,02:42:58.000,157,11078508,3885,0,1749177777,13197.058049759995,30383.3806929,53353.27578936 2025-06-06,02:42:59.000,157,11078500,4245,0,1749177778,13197.03110452,30383.387742029998,53353.26880224 2025-06-06,02:43:00.000,157,11078470,4045,0,1749177779,13197.00415927999,29922.085625699998,53353.254828 2025-06-06,02:43:01.000,157,11078484,3924,0,1749177780,13196.99068666,24847.40284044,53353.240853760006 2025-06-06,02:43:02.000,157,11078492,4165,0,1749177781,13196.97047773,29922.036281790002,53353.28277648001 2025-06-06,02:43:03.000,157,11078474,3965,0,1749177782,13196.916587249994,32228.73718995,53353.23386664001 2025-06-06,02:43:04.000,157,11078483,4365,0,1749177783,13196.896378319994,31767.44212275,53353.23386664001 2025-06-06,02:43:05.000,157,11078505,4525,0,1749177784,13196.855960459994,27154.153092509994,53353.16399544001 2025-06-06,02:43:06.000,157,11078483,4285,0,1749177785,13196.741443189989,35458.105772940005,53353.21290528001 2025-06-06,02:43:07.000,157,11078488,4004,0,1749177786,13196.680816399989,31767.44212275,53353.22687952 2025-06-06,02:43:08.000,157,11078477,4325,0,1749177787,13196.599980679988,30844.83789009,53353.15700832 2025-06-06,02:43:09.000,157,11078483,4405,0,1749177788,13196.519144960002,28999.509589559995,53353.22687952 2025-06-06,02:43:10.000,157,11078313,4285,0,1749177789,13196.404627689997,33151.51765086,53353.15700832 2025-06-06,02:43:11.000,157,11078502,3804,0,1749177790,13196.317055660002,27615.56094579,53353.16399544001 2025-06-06,02:43:12.000,157,11078517,4205,0,1749177791,13196.209274699992,28538.30616105,53353.122072720005 2025-06-06,02:43:13.000,157,11078495,4365,0,1749177792,13196.108230049991,33612.94665153,53353.12905984 2025-06-06,02:43:14.000,157,11078497,4445,0,1749177793,13196.03413064,30383.620363320006,53353.1500212 2025-06-06,02:43:15.000,157,11078455,4245,0,1749177794,13195.899404439995,29922.311197860006,53353.13604696 2025-06-06,02:43:16.000,157,11078539,4325,0,1749177795,13195.79162348,28538.31321018,53353.073162880006 2025-06-06,02:43:17.000,157,11078514,3804,0,1749177796,13195.69057883,26231.675744189997,53353.03124016 2025-06-06,02:43:18.000,157,11078545,4365,0,1749177797,13195.609743109999,31306.30213641,53353.0102788 2025-06-06,02:43:19.000,157,11078492,4325,0,1749177798,13195.549116319999,27154.279976849997,53352.97534320001 2025-06-06,02:43:20.000,157,11078492,3804,0,1749177799,13195.515434769994,26231.577056370006,53352.98233032 2025-06-06,02:43:21.000,157,11078482,4004,0,1749177800,13195.461544289989,32228.857025160003,53352.89848488001 2025-06-06,02:43:22.000,157,11078453,4405,0,1749177801,13195.400917499988,30383.415938549995,53352.905472000006 2025-06-06,02:43:23.000,157,11078460,3924,0,1749177802,13195.380708569988,29922.036281790002,53352.91245912 2025-06-06,02:43:24.000,157,11078480,3845,0,1749177803,13195.373972259993,27153.990962519994,53352.884510640004 2025-06-06,02:43:25.000,157,11078431,4445,0,1749177804,13195.387444879998,31767.223599720004,53352.84957504001 2025-06-06,02:43:26.000,157,11078467,4485,0,1749177805,13195.380708569988,26692.519667069995,53352.905472000006 2025-06-06,02:43:27.000,157,11078439,4325,0,1749177806,13195.394181189993,30844.464286200004,53352.87752352001 2025-06-06,02:43:28.000,157,11078434,4004,0,1749177807,13195.373972259993,33151.03126089,53352.8006652 2025-06-06,02:43:29.000,157,11078465,4205,0,1749177808,13195.380708569988,28999.13598567,53352.82861368001 2025-06-06,02:43:30.000,157,11078427,4325,0,1749177809,13195.400917499988,27153.800636009997,53352.75175536 2025-06-06,02:43:31.000,157,11078440,3804,0,1749177810,13195.387444879998,29921.7331692,53352.75175536 2025-06-06,02:43:32.000,157,11078444,4045,0,1749177811,13195.367235949998,33151.08765392999,53352.70983264001 2025-06-06,02:43:33.000,157,11078493,4245,0,1749177812,13195.299872850002,31767.11081364,53352.64694856 2025-06-06,02:43:34.000,157,11078446,3725,0,1749177813,13195.266191299997,28076.552900399998,53352.66092280001 2025-06-06,02:43:35.000,157,11078463,4565,0,1749177814,13195.205564509997,32689.919471069996,53352.570090240006 2025-06-06,02:43:36.000,157,11078419,4205,0,1749177815,13195.097783550002,28537.99599933,53352.65393568 2025-06-06,02:43:37.000,157,11078424,3885,0,1749177816,13195.016947830001,30844.774447920005,53352.58406448 2025-06-06,02:43:38.000,157,11078411,4285,0,1749177817,13194.89569425,28538.179276709998,53352.59803872 2025-06-06,02:43:39.000,157,11078454,4045,0,1749177818,13194.76770435999,30844.859037479997,53352.61201296001 2025-06-06,02:43:40.000,157,11078457,4325,0,1749177819,13194.64645077999,31767.646547519995,53352.63297432 2025-06-06,02:43:41.000,157,11078486,3645,0,1749177820,13194.57235137,33151.67978085,53352.53515464 2025-06-06,02:43:42.000,157,11078466,3965,0,1749177821,13194.417416239994,31306.344431189995,53352.52816752 2025-06-06,02:43:43.000,157,11078473,4365,0,1749177822,13194.309635279998,28538.411898000006,53352.52118040001 2025-06-06,02:43:44.000,157,11078420,4045,0,1749177823,13194.222063249988,31306.393775100005,53352.45829632 2025-06-06,02:43:45.000,157,11078430,4125,0,1749177824,13194.107545979998,33613.010093699995,53352.500219040005 2025-06-06,02:43:46.000,157,11078431,4245,0,1749177825,13194.033446569993,34535.68481766,53352.44432208001 2025-06-06,02:43:47.000,157,11078480,3845,0,1749177826,13193.952610849992,24847.691854770004,53352.38842512 2025-06-06,02:43:48.000,157,11078429,4445,0,1749177827,13193.838093580001,28999.62942477,53352.332528160005 2025-06-06,02:43:49.000,157,11078479,4285,0,1749177828,13193.757257860001,26231.548859849994,53352.32554104001 2025-06-06,02:43:50.000,157,11078433,4605,0,1749177829,13193.63600428,28076.877160379998,53352.2416956 2025-06-06,02:43:51.000,157,11078442,4125,0,1749177830,13193.582113799996,33151.440110430005,53352.234708480006 2025-06-06,02:43:52.000,157,11078488,4045,0,1749177831,13193.420442359995,27615.490454490006,53352.19278576 2025-06-06,02:43:53.000,157,11078416,4004,0,1749177832,13193.359815569995,27615.455208839994,53352.13688880001 2025-06-06,02:43:54.000,157,11078433,4325,0,1749177833,13193.26550722999,30383.444135070007,53352.12291456 2025-06-06,02:43:55.000,157,11078463,4405,0,1749177834,13193.171198889999,26692.77343575,53352.1019532 2025-06-06,02:43:56.000,157,11078425,4165,0,1749177835,13193.083626859989,28076.757325169994,53352.12990168 2025-06-06,02:43:57.000,157,11078460,3725,0,1749177836,13192.969109589998,32228.807681250008,53352.08099184 2025-06-06,02:43:58.000,157,11078393,4485,0,1749177837,13192.868064939998,23924.855000819996,53351.98317216 2025-06-06,02:43:59.000,157,11078409,4285,0,1749177838,13192.740075050002,31767.526712310006,53352.00413352 2025-06-06,02:44:00.000,157,11078414,4004,0,1749177839,13192.645766709997,23924.918442990005,53351.93426232 2025-06-06,02:44:01.000,157,11078426,3765,0,1749177840,13192.544722059996,27154.25178033,53351.87137824001 2025-06-06,02:44:02.000,157,11078456,3885,0,1749177841,13192.450413719991,29461.023179790005,53351.87137824001 2025-06-06,02:44:03.000,157,11078382,4045,0,1749177842,13192.35610538,25770.3595296,53351.83644264 2025-06-06,02:44:04.000,157,11078426,3885,0,1749177843,13192.32916013999,31306.414922490003,53351.75259720001 2025-06-06,02:44:05.000,157,11078417,4405,0,1749177844,13192.24832441999,27615.793567080007,53351.661764640005 2025-06-06,02:44:06.000,157,11078435,4485,0,1749177845,13192.18769762999,29922.459229590007,53351.69670024 2025-06-06,02:44:07.000,157,11078418,3924,0,1749177846,13192.12707083999,26231.866070699994,53351.612854800005 2025-06-06,02:44:08.000,157,11078393,4165,0,1749177847,13192.13380715,36842.47031538001,53351.59189344 2025-06-06,02:44:09.000,157,11078413,4245,0,1749177848,13192.039498809994,29461.128916739995,53351.542983600004 2025-06-06,02:44:10.000,157,11078416,4004,0,1749177849,13192.04623511999,28999.805653019997,53351.50804800001 2025-06-06,02:44:11.000,157,11078422,3725,0,1749177850,13191.958663089994,28077.102732540006,53351.4731124 2025-06-06,02:44:12.000,157,11078445,4605,0,1749177851,13191.877827369994,25309.113806309993,53351.45215104 2025-06-06,02:44:13.000,157,11078415,4325,0,1749177852,13191.844145819989,32690.448155820006,53351.36131848 2025-06-06,02:44:14.000,157,11078458,4085,0,1749177853,13191.817200579993,27154.40686119,53351.46612528001 2025-06-06,02:44:15.000,157,11078448,3924,0,1749177854,13191.743101169988,30845.028216599996,53351.41022832 2025-06-06,02:44:16.000,157,11078433,4165,0,1749177855,13191.695946999993,30845.098707900004,53351.347344240006 2025-06-06,02:44:17.000,157,11078405,4205,0,1749177856,13191.608374969997,33151.707977369995,53351.29843440001 2025-06-06,02:44:18.000,157,11078410,4004,0,1749177857,13191.520802940002,28538.425996260004,53351.29843440001 2025-06-06,02:44:19.000,157,11078428,3965,0,1749177858,13191.413021979992,29461.058425440002,53351.207601840004 2025-06-06,02:44:20.000,157,11078434,4045,0,1749177859,13191.359131500001,29922.39578742,53351.18664048 2025-06-06,02:44:21.000,157,11078451,4405,0,1749177860,13191.305241019996,28999.742210850003,53351.1237564 2025-06-06,02:44:22.000,157,11078423,4285,0,1749177861,13191.19072374999,33151.82076345,53351.07484656 2025-06-06,02:44:23.000,157,11078431,4405,0,1749177862,13191.123360649995,30845.176248329997,53351.0189496 2025-06-06,02:44:24.000,157,11078400,3885,0,1749177863,13191.002107069995,31306.499512049995,53351.10279504001 2025-06-06,02:44:25.000,157,11078276,4245,0,1749177864,13190.91453504,28999.95368475,53351.03292384001 2025-06-06,02:44:26.000,157,11078407,4485,0,1749177865,13190.813490389999,26231.96475852,53350.97003976 2025-06-06,02:44:27.000,157,11078466,3804,0,1749177866,13190.672027879998,31767.91441446,53350.96305264001 2025-06-06,02:44:28.000,157,11078451,4445,0,1749177867,13190.577719539993,32229.336366000003,53350.96305264001 2025-06-06,02:44:29.000,157,11078473,4285,0,1749177868,13190.490147509998,28077.356501219998,53350.942091280005 2025-06-06,02:44:30.000,157,11078424,3725,0,1749177869,13190.395839169993,32229.420955559995,53350.872220080004 2025-06-06,02:44:31.000,157,11078468,3965,0,1749177870,13190.288058209997,30384.078556770008,53350.81632312001 2025-06-06,02:44:32.000,157,11078295,4365,0,1749177871,13190.173540939992,30384.120851550004,53350.76741328001 2025-06-06,02:44:33.000,157,11078392,3804,0,1749177872,13190.092705219991,31768.168183140006,53350.75343904 2025-06-06,02:44:34.000,157,11078466,4165,0,1749177873,13189.984924259996,30845.486410049998,53350.71151632 2025-06-06,02:44:35.000,157,11078383,4445,0,1749177874,13189.95124270999,28538.715010590007,53350.73247768 2025-06-06,02:44:36.000,157,11078487,4445,0,1749177875,13189.91756116,32690.708973629997,53350.7394648 2025-06-06,02:44:37.000,157,11078473,4525,0,1749177876,13189.83672544,22541.322255720006,53350.71151632 2025-06-06,02:44:38.000,157,11078447,4325,0,1749177877,13189.80978019999,34997.297095710004,53350.62068376 2025-06-06,02:44:39.000,157,11078517,4085,0,1749177878,13189.803043889995,23463.919439250007,53350.68356784 2025-06-06,02:44:40.000,157,11078483,4285,0,1749177879,13189.76936233999,35458.50757335,53350.62767088001 2025-06-06,02:44:41.000,157,11078483,4285,0,1749177880,13189.722208169995,27615.765370559995,53350.57177392 2025-06-06,02:44:42.000,157,11078452,4045,0,1749177881,13189.66831768999,28077.01109385,53350.48094136001 2025-06-06,02:44:43.000,157,11078488,3924,0,1749177882,13189.64810875999,28538.348455829997,53350.52286408 2025-06-06,02:44:44.000,157,11078452,3965,0,1749177883,13189.641372449994,31306.27393989,53350.48094136001 2025-06-06,02:44:45.000,157,11078435,4525,0,1749177884,13189.560536729994,31767.526712310006,53350.44600576 2025-06-06,02:44:46.000,157,11078515,4285,0,1749177885,13189.526855179989,32228.849976030004,53350.45299288 2025-06-06,02:44:47.000,157,11078433,4405,0,1749177886,13189.466228389989,30383.479380720004,53350.44600576 2025-06-06,02:44:48.000,157,11078429,4445,0,1749177887,13189.412337909998,28538.13698193,53350.41805728 2025-06-06,02:44:49.000,157,11078456,3645,0,1749177888,13189.351711119998,27615.441110579995,53350.39709592 2025-06-06,02:44:50.000,157,11078457,4405,0,1749177889,13189.270875399998,36842.04736758,53350.341198960006 2025-06-06,02:44:51.000,157,11078485,4205,0,1749177890,13189.183303370002,26231.421975510006,53350.34818608 2025-06-06,02:44:52.000,157,11078462,4085,0,1749177891,13189.122676580002,30383.444135070007,53350.37613456 2025-06-06,02:44:53.000,157,11078388,3845,0,1749177892,13189.028368239997,23924.763362130005,53350.31325048001 2025-06-06,02:44:54.000,157,11078488,3645,0,1749177893,13188.920587280001,26231.421975510006,53350.29228912001 2025-06-06,02:44:55.000,157,11078465,4525,0,1749177894,13188.812806319991,27615.40586493,53350.31325048001 2025-06-06,02:44:56.000,157,11078434,3885,0,1749177895,13188.77238845999,29460.76941111,53350.27831488 2025-06-06,02:44:57.000,157,11078461,4285,0,1749177896,13188.69828905,29922.142018740007,53350.23639216 2025-06-06,02:44:58.000,157,11078469,4325,0,1749177897,13188.684816429995,29922.022183530004,53350.20844368 2025-06-06,02:44:59.000,157,11078484,4045,0,1749177898,13188.63092594999,24847.40284044,53350.16652096001 2025-06-06,02:45:00.000,157,11078513,4645,0,1749177899,13188.624189639995,28538.038294109996,53350.222417920006 2025-06-06,02:45:01.000,157,11078464,4004,0,1749177900,13188.65113487999,22079.350472039994,53350.19446944001 2025-06-06,02:45:02.000,157,11078438,3845,0,1749177901,13188.684816429995,29921.91644658,53350.16652096001 2025-06-06,02:45:03.000,157,11078459,4565,0,1749177902,13188.71176166999,29921.824807890007,53350.173508080006 2025-06-06,02:45:04.000,157,11078426,4085,0,1749177903,13188.75891584,29460.473347649997,53350.13857248 2025-06-06,02:45:05.000,157,11078458,4004,0,1749177904,13188.83975156,31305.681812969997,53350.173508080006 2025-06-06,02:45:06.000,157,11078467,4125,0,1749177905,13188.920587280001,28998.952708290002,53350.08966264 2025-06-06,02:45:07.000,157,11078441,4325,0,1749177906,13189.028368239997,31766.80065192,53350.08267552 2025-06-06,02:45:08.000,157,11078445,4245,0,1749177907,13189.136149199992,23462.86911888,53350.08966264 2025-06-06,02:45:09.000,157,11078495,4325,0,1749177908,13189.243930160002,27153.412933860003,53350.09664976001 2025-06-06,02:45:10.000,157,11078469,4285,0,1749177909,13189.331502189998,31766.680816709995,53350.08966264 2025-06-06,02:45:11.000,157,11078433,4525,0,1749177910,13189.385392669989,28076.05241217,53350.08966264 2025-06-06,02:45:12.000,157,11078515,4365,0,1749177911,13189.493173629999,27153.356540819994,53350.09664976001 2025-06-06,02:45:13.000,157,11078426,4045,0,1749177912,13189.520118869994,28998.628448310003,53350.06870128 2025-06-06,02:45:14.000,157,11078445,4285,0,1749177913,13189.540327799994,32689.186361550004,53350.14555960001 2025-06-06,02:45:15.000,157,11078516,4245,0,1749177914,13189.56727303999,34995.82382754001,53350.09664976001 2025-06-06,02:45:16.000,157,11078492,3804,0,1749177915,13189.560536729994,30843.86511015,53350.11761112 2025-06-06,02:45:17.000,157,11078491,4445,0,1749177916,13189.54706410999,22078.680804689997,53350.12459824001 2025-06-06,02:45:18.000,157,11078418,4045,0,1749177917,13189.54706410999,26691.97688406,53350.02677856001 2025-06-06,02:45:19.000,157,11078433,4525,0,1749177918,13189.54706410999,32689.2216072,53350.11761112 2025-06-06,02:45:20.000,157,11078419,4565,0,1749177919,13189.493173629999,32689.24980372,53350.103636880005 2025-06-06,02:45:21.000,157,11078417,4365,0,1749177920,13189.466228389989,26692.061473620008,53350.07568840001 2025-06-06,02:45:22.000,157,11078395,4365,0,1749177921,13189.425810529989,32689.320295020007,53350.15953384 2025-06-06,02:45:23.000,157,11078400,3804,0,1749177922,13189.371920049998,28998.755332650006,53350.13158536 2025-06-06,02:45:24.000,157,11078409,4365,0,1749177923,13189.371920049998,32689.418982839998,53350.152546720004 2025-06-06,02:45:25.000,157,11078421,4565,0,1749177924,13189.351711119998,26692.13901405,53350.12459824001 2025-06-06,02:45:26.000,157,11078442,4045,0,1749177925,13189.365183739988,28076.172247380004,53350.14555960001 2025-06-06,02:45:27.000,157,11078465,4445,0,1749177926,13189.351711119998,35457.457252980006,53350.15953384 2025-06-06,02:45:28.000,157,11078428,4004,0,1749177927,13189.371920049998,29460.254824620002,53350.12459824001 2025-06-06,02:45:29.000,157,11078461,4285,0,1749177928,13189.419074219993,28998.917462640005,53350.14555960001 2025-06-06,02:45:30.000,157,11078467,4285,0,1749177929,13189.439283149994,33150.87618003,53350.152546720004 2025-06-06,02:45:31.000,157,11078450,3804,0,1749177930,13189.459492079994,27614.997015390007,53350.08966264 2025-06-06,02:45:32.000,157,11078492,3924,0,1749177931,13189.472964699999,28999.037297849995,53350.08966264 2025-06-06,02:45:33.000,157,11078464,3924,0,1749177932,13189.540327799994,33150.974867850004,53350.12459824001 2025-06-06,02:45:34.000,157,11078482,4004,0,1749177933,13189.56727303999,30844.34445099,53350.06171416 2025-06-06,02:45:35.000,157,11078450,4085,0,1749177934,13189.61442721,28999.009101329997,53350.07568840001 2025-06-06,02:45:36.000,157,11078430,4205,0,1749177935,13189.68852661999,26692.29409491,53350.06870128 2025-06-06,02:45:37.000,157,11078299,4485,0,1749177936,13189.701999239995,33150.897327419996,53350.09664976001 2025-06-06,02:45:38.000,157,11078440,3965,0,1749177937,13189.74915340999,33612.248787660006,53350.08966264 2025-06-06,02:45:39.000,157,11078461,4325,0,1749177938,13189.762626029995,28998.917462640005,53350.13158536 2025-06-06,02:45:40.000,157,11078456,4045,0,1749177939,13189.81651651,24846.958745249998,53350.152546720004 2025-06-06,02:45:41.000,157,11078420,3965,0,1749177940,13189.79630758,31305.533781239996,53350.13857248 2025-06-06,02:45:42.000,157,11078455,4445,0,1749177941,13189.803043889995,31305.4773882,53350.14555960001 2025-06-06,02:45:43.000,157,11078450,4004,0,1749177942,13189.81651651,28998.83287308,53350.152546720004 2025-06-06,02:45:44.000,157,11078438,3885,0,1749177943,13189.81651651,31766.828848439996,53350.15953384 2025-06-06,02:45:45.000,157,11078453,4565,0,1749177944,13189.76936233999,29460.219578970005,53350.13857248 2025-06-06,02:45:46.000,157,11078466,3845,0,1749177945,13189.72894447999,31305.554928629994,53350.13857248 2025-06-06,02:45:47.000,157,11078390,3965,0,1749177946,13189.69526293,31766.899339740005,53350.2503664 2025-06-06,02:45:48.000,157,11078393,4365,0,1749177947,13189.70873554999,28537.622395440005,53350.201456560004 2025-06-06,02:45:49.000,157,11078451,4405,0,1749177948,13189.68852661999,23924.382709109996,53350.222417920006 2025-06-06,02:45:50.000,157,11078436,3645,0,1749177949,13189.69526293,29460.304168529998,53350.1804952 2025-06-06,02:45:51.000,157,11078477,4525,0,1749177950,13189.62789982999,21156.471323310005,53350.14555960001 2025-06-06,02:45:52.000,157,11078406,3924,0,1749177951,13189.58748196999,28537.699935869998,53350.173508080006 2025-06-06,02:45:53.000,157,11078448,4004,0,1749177952,13189.58748196999,31305.731156880007,53350.15953384 2025-06-06,02:45:54.000,157,11078421,4285,0,1749177953,13189.540327799994,28999.1430348,53350.11761112 2025-06-06,02:45:55.000,157,11078467,4325,0,1749177954,13189.506646249989,25769.823795720004,53350.09664976001 2025-06-06,02:45:56.000,157,11078438,3885,0,1749177955,13189.513382559999,26231.1611577,53350.13857248 2025-06-06,02:45:57.000,157,11078491,4045,0,1749177956,13189.499909939994,29921.838906150006,53350.11761112 2025-06-06,02:45:58.000,157,11078494,3924,0,1749177957,13189.499909939994,30844.50658098,53350.103636880005 2025-06-06,02:45:59.000,157,11078468,3765,0,1749177958,13189.472964699999,28999.220575230007,53350.08966264 2025-06-06,02:46:00.000,157,11078452,4004,0,1749177959,13189.479701009994,29921.90939745,53350.14555960001 2025-06-06,02:46:01.000,157,11078445,4445,0,1749177960,13189.446019459989,24847.395791310002,53350.222417920006 2025-06-06,02:46:02.000,157,11078406,4004,0,1749177961,13189.405601599989,27615.38471754,53350.14555960001 2025-06-06,02:46:03.000,157,11078401,4285,0,1749177962,13189.385392669989,29922.156117000006,53350.173508080006 2025-06-06,02:46:04.000,157,11078416,3765,0,1749177963,13189.311293259998,29922.24070656,53350.1804952 2025-06-06,02:46:05.000,157,11078391,4325,0,1749177964,13189.270875399998,32228.920467329997,53350.110624 2025-06-06,02:46:06.000,157,11078423,4325,0,1749177965,13189.250666469998,26231.675744189997,53350.15953384 2025-06-06,02:46:07.000,157,11078381,4485,0,1749177966,13189.176567059993,31306.421971620002,53350.13857248 2025-06-06,02:46:08.000,157,11078400,3965,0,1749177967,13189.142885510002,28077.15912558,53350.11761112 2025-06-06,02:46:09.000,157,11078380,3924,0,1749177968,13189.095731339992,26231.887218090007,53350.09664976001 2025-06-06,02:46:10.000,157,11078387,4405,0,1749177969,13189.041840860002,23463.947635770004,53350.13158536 2025-06-06,02:46:11.000,157,11078362,4245,0,1749177970,13189.001423000002,25309.332329340003,53350.11761112 2025-06-06,02:46:12.000,157,11078407,4405,0,1749177971,13188.967741449997,32690.652580590002,53350.09664976001 2025-06-06,02:46:13.000,157,11078416,3885,0,1749177972,13188.927323589996,30845.366574839994,53350.06870128 2025-06-06,02:46:14.000,157,11078358,4045,0,1749177973,13188.866696799996,28538.729108850006,53350.0407528 2025-06-06,02:46:15.000,157,11078403,4525,0,1749177974,13188.826278939996,29922.741194789996,53350.103636880005 2025-06-06,02:46:16.000,157,11078386,3924,0,1749177975,13188.7993337,29461.439078459996,53350.08267552 2025-06-06,02:46:17.000,157,11078397,4485,0,1749177976,13188.785861079996,29000.08056909,53350.054727040006 2025-06-06,02:46:18.000,157,11078428,3965,0,1749177977,13188.725234289996,26232.10574112,53350.0407528 2025-06-06,02:46:19.000,157,11078400,3924,0,1749177978,13188.67808012,29000.031225180006,53350.01280432 2025-06-06,02:46:20.000,157,11078346,4045,0,1749177979,13188.63092594999,32229.420955559995,53350.01979144 2025-06-06,02:46:21.000,157,11078395,4325,0,1749177980,13188.583771779995,30384.099704160006,53350.06870128 2025-06-06,02:46:22.000,157,11078383,4525,0,1749177981,13188.543353919995,34074.7281087,53349.984855840004 2025-06-06,02:46:23.000,157,11078404,3645,0,1749177982,13188.46925450999,30384.078556770008,53349.99184296 2025-06-06,02:46:24.000,157,11078386,4125,0,1749177983,13188.422100339994,26232.070495470005,53350.0407528 2025-06-06,02:46:25.000,157,11078439,4485,0,1749177984,13188.36820985999,27616.068483149997,53350.04773992001 2025-06-06,02:46:26.000,157,11078403,4405,0,1749177985,13188.314319379999,30845.366574839994,53350.0407528 2025-06-06,02:46:27.000,157,11078435,4485,0,1749177986,13188.273901519999,32690.723071889995,53350.08966264 2025-06-06,02:46:28.000,157,11078414,4085,0,1749177987,13188.213274729998,32229.35751339,53349.99883008001 2025-06-06,02:46:29.000,157,11078434,3885,0,1749177988,13188.085284839988,28077.377648609996,53350.005817200006 2025-06-06,02:46:30.000,157,11078509,4485,0,1749177989,13188.051603289998,24848.0513604,53349.96389448 2025-06-06,02:46:31.000,157,11078444,3924,0,1749177990,13187.970767569997,31768.07654445,53349.95690736001 2025-06-06,02:46:32.000,157,11078476,4004,0,1749177991,13187.889931849997,30384.071507639994,53349.94992024 2025-06-06,02:46:33.000,157,11078455,4325,0,1749177992,13187.856250299992,32690.730121019995,53349.94293312 2025-06-06,02:46:34.000,157,11078456,3645,0,1749177993,13187.768678269997,31768.06949532,53349.95690736001 2025-06-06,02:46:35.000,157,11078441,4405,0,1749177994,13187.728260409996,27154.72407204,53349.92895888001 2025-06-06,02:46:36.000,157,11078445,4965,0,1749177995,13187.654160999991,29461.40383281,53349.92197176 2025-06-06,02:46:37.000,157,11078466,4485,0,1749177996,13187.58006159,30384.113802420005,53349.96389448 2025-06-06,02:46:38.000,157,11078506,4004,0,1749177997,13187.546380039996,32690.82880884,53349.94293312 2025-06-06,02:46:39.000,157,11078493,4485,0,1749177998,13187.51269848999,32229.435053819994,53349.89402328 2025-06-06,02:46:40.000,157,11078464,3885,0,1749177999,13187.45880801,28538.827796669997,53349.935946000005 2025-06-06,02:46:41.000,157,11078444,3965,0,1749178000,13187.364499669995,31768.132937489994,53349.887036160006 2025-06-06,02:46:42.000,157,11078426,3685,0,1749178001,13187.3173455,28077.539778599996,53349.887036160006 2025-06-06,02:46:43.000,157,11078498,3885,0,1749178002,13187.27019132999,34536.1641585,53349.92197176 2025-06-06,02:46:44.000,157,11078469,4125,0,1749178003,13187.202828229994,25770.867066959996,53349.91498464 2025-06-06,02:46:45.000,157,11078493,4405,0,1749178004,13187.135465129999,25770.83887044,53349.83113920001 2025-06-06,02:46:46.000,157,11078479,4405,0,1749178005,13187.027684169989,23925.531717300008,53349.7962036 2025-06-06,02:46:47.000,157,11078458,3804,0,1749178006,13186.980529999993,28538.891238840006,53349.78222936 2025-06-06,02:46:48.000,157,11078469,4405,0,1749178007,13186.899694279993,25309.642491060004,53349.768255120005 2025-06-06,02:46:49.000,157,11078458,3965,0,1749178008,13186.818858559993,27616.34339922,53349.71235816001 2025-06-06,02:46:50.000,157,11078440,3725,0,1749178009,13186.690868669997,25771.022147819996,53349.70537104 2025-06-06,02:46:51.000,157,11078489,4365,0,1749178010,13186.636978189992,32691.026184479997,53349.71235816001 2025-06-06,02:46:52.000,157,11078509,4485,0,1749178011,13186.522460920001,27616.315202700003,53349.69139680001 2025-06-06,02:46:53.000,157,11078447,4405,0,1749178012,13186.468570439996,23464.32123966,53349.62851272 2025-06-06,02:46:54.000,157,11078499,4365,0,1749178013,13186.407943649996,25309.656589320002,53349.58659 2025-06-06,02:46:55.000,157,11078487,4605,0,1749178014,13186.34058055,29461.650552360006,53349.57261576001 2025-06-06,02:46:56.000,157,11078499,4445,0,1749178015,13186.246272209995,31768.309165740007,53349.57960288 2025-06-06,02:46:57.000,157,11078459,4565,0,1749178016,13186.19238172999,29922.917423039995,53349.53768016 2025-06-06,02:46:58.000,157,11078452,4165,0,1749178017,13186.13849125,26693.562938310002,53349.56562864 2025-06-06,02:46:59.000,157,11078467,4325,0,1749178018,13186.13849125,32229.625380330006,53349.551654400006 2025-06-06,02:47:00.000,157,11078435,4205,0,1749178019,13186.07786446,29922.931521299994,53349.52370592001 2025-06-06,02:47:01.000,157,11078345,4365,0,1749178020,13186.05091921999,29000.306141249996,53349.46780896 2025-06-06,02:47:02.000,157,11078449,4445,0,1749178021,13185.983556119994,37304.30111646,53349.48877032 2025-06-06,02:47:03.000,157,11078477,4325,0,1749178022,13185.916193019999,30384.254785020006,53349.383963520006 2025-06-06,02:47:04.000,157,11078309,4445,0,1749178023,13185.895984089999,31768.288018349995,53349.43986048 2025-06-06,02:47:05.000,157,11078499,4245,0,1749178024,13185.869038849989,30845.578048740004,53349.40492488001 2025-06-06,02:47:06.000,157,11078449,4405,0,1749178025,13185.828620989989,29461.615306709995,53349.39095064 2025-06-06,02:47:07.000,157,11078504,3965,0,1749178026,13185.761257889993,26232.27492024,53349.32107944 2025-06-06,02:47:08.000,157,11078445,4805,0,1749178027,13185.734312649998,29922.959717820006,53349.335053680006 2025-06-06,02:47:09.000,157,11078433,4485,0,1749178028,13185.680422169993,29461.636454100008,53349.3420408 2025-06-06,02:47:10.000,157,11078427,4245,0,1749178029,13185.673685859998,30384.33232545,53349.32806656001 2025-06-06,02:47:11.000,157,11078440,4004,0,1749178030,13185.606322760003,27616.371595739998,53349.28614384001 2025-06-06,02:47:12.000,157,11078452,3845,0,1749178031,13185.545695970002,30384.388718489994,53349.23024688 2025-06-06,02:47:13.000,157,11078489,4205,0,1749178032,13185.464860250002,25771.050344339994,53349.27915672 2025-06-06,02:47:14.000,157,11078486,4045,0,1749178033,13185.397497149992,26693.703920910004,53349.2721696 2025-06-06,02:47:15.000,157,11078463,4325,0,1749178034,13185.336870359992,28077.772399890004,53349.18133704 2025-06-06,02:47:16.000,157,11078411,4645,0,1749178035,13185.235825709991,27155.090626799996,53349.16037568001 2025-06-06,02:47:17.000,157,11078437,4325,0,1749178036,13185.128044749996,32229.773412060007,53349.10447872 2025-06-06,02:47:18.000,157,11078453,4325,0,1749178037,13185.05394533999,25771.170179549998,53349.15338856 2025-06-06,02:47:19.000,157,11078472,4004,0,1749178038,13184.95290068999,29923.16414259,53349.15338856 2025-06-06,02:47:20.000,157,11078531,4325,0,1749178039,13184.87880128,27616.547823989997,53349.17434992 2025-06-06,02:47:21.000,157,11078468,4004,0,1749178040,13184.7575477,25771.261818240004,53349.16037568001 2025-06-06,02:47:22.000,157,11078492,3845,0,1749178041,13184.636294119999,29462.010057990003,53349.18133704 2025-06-06,02:47:23.000,157,11078475,4605,0,1749178042,13184.548722089989,30384.691831079996,53349.09050448001 2025-06-06,02:47:24.000,157,11078441,4525,0,1749178043,13184.434204819998,29000.785482089996,53349.027620400004 2025-06-06,02:47:25.000,157,11078434,3965,0,1749178044,13184.286006000002,30384.783469770002,53349.03460752 2025-06-06,02:47:26.000,157,11078460,3804,0,1749178045,13184.151279799997,28078.11780726,53349.027620400004 2025-06-06,02:47:27.000,157,11078482,3965,0,1749178046,13184.063707770001,28539.546807930004,53349.00665904 2025-06-06,02:47:28.000,157,11078487,4485,0,1749178047,13183.935717879991,32230.203408989997,53348.96473632 2025-06-06,02:47:29.000,157,11078478,4165,0,1749178048,13183.848145849995,28078.223544210006,53348.89486512 2025-06-06,02:47:30.000,157,11078442,4285,0,1749178049,13183.74036489,28078.251740730004,53348.880890880006 2025-06-06,02:47:31.000,157,11078456,4365,0,1749178050,13183.69321071999,34075.72203603,53348.86691664 2025-06-06,02:47:32.000,157,11078431,4405,0,1749178051,13183.59216606999,30846.367551300005,53348.8180068 2025-06-06,02:47:33.000,157,11078511,4485,0,1749178052,13183.51133034999,28078.350428549995,53348.811019680004 2025-06-06,02:47:34.000,157,11078418,3845,0,1749178053,13183.477648799999,28078.357477679994,53348.76909696 2025-06-06,02:47:35.000,157,11078507,4205,0,1749178054,13183.423758319994,31769.03522613,53348.65031592 2025-06-06,02:47:36.000,157,11078441,4365,0,1749178055,13183.356395219998,28539.666643139994,53348.6782644 2025-06-06,02:47:37.000,157,11078442,3924,0,1749178056,13183.369867839989,31768.999980480003,53348.62935456 2025-06-06,02:47:38.000,157,11078433,4405,0,1749178057,13183.302504739993,29923.65053256,53348.55948336 2025-06-06,02:47:39.000,157,11078488,3965,0,1749178058,13183.282295809993,33614.41287057,53348.53852200001 2025-06-06,02:47:40.000,157,11078521,4445,0,1749178059,13183.295768429998,29923.594139520006,53348.524547760004 2025-06-06,02:47:41.000,157,11078490,3804,0,1749178060,13183.282295809993,31769.03522613,53348.5035864 2025-06-06,02:47:42.000,157,11078428,4004,0,1749178061,13183.302504739993,29923.685778209998,53348.44070232 2025-06-06,02:47:43.000,157,11078448,4045,0,1749178062,13183.349658909989,30846.353453040007,53348.46166368 2025-06-06,02:47:44.000,157,11078477,4405,0,1749178063,13183.376604149998,28078.315182899998,53348.46865080001 2025-06-06,02:47:45.000,157,11078460,4004,0,1749178064,13183.363131529994,29000.968759469994,53348.46166368 2025-06-06,02:47:46.000,157,11078444,4165,0,1749178065,13183.369867839989,29462.3413671,53348.5035864 2025-06-06,02:47:47.000,157,11078281,4565,0,1749178066,13183.390076769989,29000.982857730007,53348.41275384 2025-06-06,02:47:48.000,157,11078342,3885,0,1749178067,13183.369867839989,30385.009041929996,53348.377818240006 2025-06-06,02:47:49.000,157,11078312,4085,0,1749178068,13183.369867839989,30385.023140189995,53348.426728080005 2025-06-06,02:47:50.000,157,11078311,4605,0,1749178069,13183.396813079999,26694.296047829994,53348.41974096001 2025-06-06,02:47:51.000,157,11078482,3725,0,1749178070,13183.363131529994,28539.723036180003,53348.4337152 2025-06-06,02:47:52.000,157,11078486,4205,0,1749178071,13183.363131529994,25771.720011690006,53348.33589552 2025-06-06,02:47:53.000,157,11078490,4045,0,1749178072,13183.342922599993,27155.774392410007,53348.356856880004 2025-06-06,02:47:54.000,157,11078450,4004,0,1749178073,13183.262086879993,29923.81971168,53348.37083112001 2025-06-06,02:47:55.000,157,11078488,3965,0,1749178074,13183.255350569998,34998.530693459994,53348.31493416 2025-06-06,02:47:56.000,157,11078473,4405,0,1749178075,13183.255350569998,25310.417895360006,53348.33589552 2025-06-06,02:47:57.000,157,11078503,4245,0,1749178076,13183.194723779998,28078.47026376,53348.31493416 2025-06-06,02:47:58.000,157,11078438,4085,0,1749178077,13183.147569610002,28539.871067910004,53348.27301144 2025-06-06,02:47:59.000,157,11078440,4045,0,1749178078,13183.113888059997,32691.900276600005,53348.34288264 2025-06-06,02:48:00.000,157,11078487,4205,0,1749178079,13183.053261269997,28078.554853320005,53348.32192128001 2025-06-06,02:48:01.000,157,11078480,4325,0,1749178080,13182.965689240002,32230.562914619994,53348.30095992001 2025-06-06,02:48:02.000,157,11078492,4004,0,1749178081,13182.918535069992,32692.055357460005,53348.28698568 2025-06-06,02:48:03.000,157,11078477,4645,0,1749178082,13182.844435660001,30846.684762150006,53348.28698568 2025-06-06,02:48:04.000,157,11078485,4485,0,1749178083,13182.777072559991,28539.976804859994,53348.28698568 2025-06-06,02:48:05.000,157,11078454,4085,0,1749178084,13182.716445769991,26233.289994959996,53348.328908400006 2025-06-06,02:48:06.000,157,11078533,4565,0,1749178085,13182.57498325999,29001.37760901,53348.2939728 2025-06-06,02:48:07.000,157,11078471,4405,0,1749178086,13182.54130171,24849.34135119,53348.24506296 2025-06-06,02:48:08.000,157,11078534,3885,0,1749178087,13182.45372967999,26233.445075819996,53348.19615312 2025-06-06,02:48:09.000,157,11078582,4004,0,1749178088,13182.386366579995,33614.941555319994,53348.210127360006 2025-06-06,02:48:10.000,157,11078469,4285,0,1749178089,13182.319003479999,28540.202377020003,53348.17519176 2025-06-06,02:48:11.000,157,11078492,3965,0,1749178090,13182.244904069994,28078.893211560004,53348.19615312 2025-06-06,02:48:12.000,157,11078426,4085,0,1749178091,13182.197749899999,29001.659574210003,53348.14724328 2025-06-06,02:48:13.000,157,11078507,4245,0,1749178092,13182.143859419994,32231.063402850006,53348.19615312 2025-06-06,02:48:14.000,157,11078364,4405,0,1749178093,13182.063023699993,30847.086562559998,53348.140256160004 2025-06-06,02:48:15.000,157,11078354,4004,0,1749178094,13181.995660599998,32231.155041539998,53348.03544936001 2025-06-06,02:48:16.000,157,11078482,3885,0,1749178095,13181.982187979993,22542.97880127,53348.08435920001 2025-06-06,02:48:17.000,157,11078476,3924,0,1749178096,13181.968715360003,28079.146980239995,53348.11230768001 2025-06-06,02:48:18.000,157,11078516,3965,0,1749178097,13181.928297500002,30385.883134050004,53348.07038496 2025-06-06,02:48:19.000,157,11078506,4004,0,1749178098,13181.894615949997,26233.825728840005,53348.021475120004 2025-06-06,02:48:20.000,157,11078479,4325,0,1749178099,13181.881143329992,27156.528649319996,53347.9795524 2025-06-06,02:48:21.000,157,11078468,4045,0,1749178100,13181.833989159997,23927.124820679994,53348.01448800001 2025-06-06,02:48:22.000,157,11078465,4285,0,1749178101,13181.847461780002,32231.260778490003,53347.9795524 2025-06-06,02:48:23.000,157,11078456,3965,0,1749178102,13181.840725469992,26233.818679710006,53347.96557816001 2025-06-06,02:48:24.000,157,11078467,4365,0,1749178103,13181.800307609992,32231.3101224,53348.00051376 2025-06-06,02:48:25.000,157,11078490,3845,0,1749178104,13181.759889749992,29463.250704870006,53347.95160392 2025-06-06,02:48:26.000,157,11078556,4245,0,1749178105,13181.705999270001,29463.3282453,53347.94461680001 2025-06-06,02:48:27.000,157,11078439,4445,0,1749178106,13181.679054029992,29001.962686800005,53347.95859104 2025-06-06,02:48:28.000,157,11078529,4445,0,1749178107,13181.638636169992,27156.6414354,53347.88871984 2025-06-06,02:48:29.000,157,11078474,3845,0,1749178108,13181.618427239991,27617.95764999,53347.91666832001 2025-06-06,02:48:30.000,157,11078511,4405,0,1749178109,13181.571273069996,33615.49843659,53347.94461680001 2025-06-06,02:48:31.000,157,11078463,4205,0,1749178110,13181.557800449991,34076.82874944,53347.874745600006 2025-06-06,02:48:32.000,157,11078477,4405,0,1749178111,13181.510646279996,33615.59712441001,53347.93064256 2025-06-06,02:48:33.000,157,11078474,3885,0,1749178112,13181.43654686999,28540.815651330005,53347.853784240004 2025-06-06,02:48:34.000,157,11078504,4125,0,1749178113,13181.40286532,25311.482313989996,53347.825835760006 2025-06-06,02:48:35.000,157,11078469,4245,0,1749178114,13181.348974839995,29463.65250528,53347.84679712001 2025-06-06,02:48:36.000,157,11078463,4565,0,1749178115,13181.27487542999,28540.984830450005,53347.88871984 2025-06-06,02:48:37.000,157,11078460,4085,0,1749178116,13181.268139119995,33154.46418720001,53347.81186152 2025-06-06,02:48:38.000,157,11078463,4205,0,1749178117,13181.21424863999,26695.68472644,53347.825835760006 2025-06-06,02:48:39.000,157,11078471,4205,0,1749178118,13181.146885539994,29463.80053701,53347.81186152 2025-06-06,02:48:40.000,157,11078469,4725,0,1749178119,13181.11320398999,25773.024100740004,53347.81884864001 2025-06-06,02:48:41.000,157,11078477,4285,0,1749178120,13181.079522439999,28079.760254549998,53347.923655440005 2025-06-06,02:48:42.000,157,11078490,3924,0,1749178121,13181.059313509999,29463.79348788,53347.81186152 2025-06-06,02:48:43.000,157,11078507,4365,0,1749178122,13181.018895649999,25311.707886150005,53347.86077136 2025-06-06,02:48:44.000,157,11078473,4285,0,1749178123,13181.005423029994,27157.1348745,53347.853784240004 2025-06-06,02:48:45.000,157,11078472,4205,0,1749178124,13181.045840889994,26695.797512520003,53347.83981 2025-06-06,02:48:46.000,157,11078481,4565,0,1749178125,13181.045840889994,31309.276869270005,53347.874745600006 2025-06-06,02:48:47.000,157,11078466,4004,0,1749178126,13181.059313509999,28079.830745850006,53347.77692592001 2025-06-06,02:48:48.000,157,11078449,4285,0,1749178127,13181.099731369999,27618.44403996,53347.76295168 2025-06-06,02:48:49.000,157,11078454,3965,0,1749178128,13181.106467679994,25311.707886150005,53347.84679712001 2025-06-06,02:48:50.000,157,11078515,4525,0,1749178129,13181.11320398999,29925.1167516,53347.825835760006 2025-06-06,02:48:51.000,157,11078514,4325,0,1749178130,13181.14014923,26695.762266870006,53347.853784240004 2025-06-06,02:48:52.000,157,11078474,4325,0,1749178131,13181.167094469994,23004.93648669,53347.874745600006 2025-06-06,02:48:53.000,157,11078484,4125,0,1749178132,13181.207512329995,30386.482310100007,53347.86077136 2025-06-06,02:48:54.000,157,11078502,3965,0,1749178133,13181.18056709,27157.064383200006,53347.81186152 2025-06-06,02:48:55.000,157,11078455,4285,0,1749178134,13181.227721259995,33154.52762937,53347.84679712001 2025-06-06,02:48:56.000,157,11078456,4004,0,1749178135,13181.24119388,29002.385634599996,53347.88173272 2025-06-06,02:48:57.000,157,11078476,4125,0,1749178136,13181.27487542999,31770.550789080007,53347.86077136 2025-06-06,02:48:58.000,157,11078455,4485,0,1749178137,13181.28161174,29002.49137155,53347.853784240004 2025-06-06,02:48:59.000,157,11078480,4165,0,1749178138,13181.288348049995,35461.28493057001,53347.874745600006 2025-06-06,02:49:00.000,157,11078438,4045,0,1749178139,13181.328765909995,26695.698824699997,53347.89570696001 2025-06-06,02:49:01.000,157,11078437,4445,0,1749178140,13181.328765909995,29002.477273290002,53347.89570696001 2025-06-06,02:49:02.000,157,11078413,4565,0,1749178141,13181.348974839995,32693.303053469994,53347.86077136 2025-06-06,02:49:03.000,157,11078434,3965,0,1749178142,13181.42307425,27618.514531260007,53347.86775848001 2025-06-06,02:49:04.000,157,11078433,4485,0,1749178143,13181.46349211,28541.252697389995,53347.88173272 2025-06-06,02:49:05.000,157,11078471,4205,0,1749178144,13181.490437349996,30848.00999859,53347.88173272 2025-06-06,02:49:06.000,157,11078457,4245,0,1749178145,13181.5241189,26695.875052949996,53347.88871984 2025-06-06,02:49:07.000,157,11078451,4405,0,1749178146,13181.537591519991,28541.323188690003,53347.9795524 2025-06-06,02:49:08.000,157,11078505,4325,0,1749178147,13181.557800449991,29925.42691332,53347.94461680001 2025-06-06,02:49:09.000,157,11078423,4405,0,1749178148,13181.584745690001,29002.780385880003,53347.9795524 2025-06-06,02:49:10.000,157,11078430,3885,0,1749178149,13181.625163550001,29464.13889525,53348.00750088 2025-06-06,02:49:11.000,157,11078507,4645,0,1749178150,13181.652108789996,28541.50646607,53348.00051376 2025-06-06,02:49:12.000,157,11078439,4445,0,1749178151,13181.685790340001,23928.041207579998,53348.021475120004 2025-06-06,02:49:13.000,157,11078486,4004,0,1749178152,13181.705999270001,28080.246644519997,53348.07737208 2025-06-06,02:49:14.000,157,11078468,4045,0,1749178153,13181.773362369997,30387.018043980002,53348.05641072 2025-06-06,02:49:15.000,157,11078449,3885,0,1749178154,13181.827252850002,26234.883098339997,53348.00750088 2025-06-06,02:49:16.000,157,11078497,4365,0,1749178155,13181.887879640002,28080.331234080004,53348.021475120004 2025-06-06,02:49:17.000,157,11078479,4565,0,1749178156,13181.928297500002,32693.895180389998,53348.07737208 2025-06-06,02:49:18.000,157,11078427,4325,0,1749178157,13182.002396909993,27157.727001420004,53348.10532056 2025-06-06,02:49:19.000,157,11078441,4645,0,1749178158,13182.049551079988,29925.856910250004,53348.07737208 2025-06-06,02:49:20.000,157,11078277,4485,0,1749178159,13182.157332039998,29464.540695660005,53348.140256160004 2025-06-06,02:49:21.000,157,11078463,4525,0,1749178160,13182.157332039998,32694.0150156,53348.140256160004 2025-06-06,02:49:22.000,157,11078491,4485,0,1749178161,13182.258376689999,29925.8921559,53348.13326904001 2025-06-06,02:49:23.000,157,11078474,4045,0,1749178162,13182.319003479999,27157.839787499994,53348.18217888001 2025-06-06,02:49:24.000,157,11078480,4325,0,1749178163,13182.37963027,27157.910278800002,53348.17519176 2025-06-06,02:49:25.000,157,11078457,4365,0,1749178164,13182.467202299995,28541.964659520003,53348.2241016 2025-06-06,02:49:26.000,157,11078474,4125,0,1749178165,13182.56151064,29925.997892850006,53348.26602432 2025-06-06,02:49:27.000,157,11078465,4405,0,1749178166,13182.64234636,23928.4923519,53348.28698568 2025-06-06,02:49:28.000,157,11078477,4605,0,1749178167,13182.716445769991,33155.50040931,53348.26602432 2025-06-06,02:49:29.000,157,11078507,4565,0,1749178168,13182.74339101,27157.987819229995,53348.2939728 2025-06-06,02:49:30.000,157,11078465,4365,0,1749178169,13182.824226730001,26696.671604639996,53348.377818240006 2025-06-06,02:49:31.000,157,11078489,4485,0,1749178170,13182.878117209992,26696.64340812,53348.426728080005 2025-06-06,02:49:32.000,157,11078491,4565,0,1749178171,13182.952216619997,32232.91027491,53348.426728080005 2025-06-06,02:49:33.000,157,11078499,4445,0,1749178172,13182.992634479997,29464.864955640005,53348.45467656 2025-06-06,02:49:34.000,157,11078513,4285,0,1749178173,13183.073470199997,27158.058310530003,53348.46865080001 2025-06-06,02:49:35.000,157,11078489,4405,0,1749178174,13183.100415439993,28080.747132749995,53348.46865080001 2025-06-06,02:49:36.000,157,11078478,3804,0,1749178175,13183.161042229993,30848.891139839994,53348.51756064001 2025-06-06,02:49:37.000,157,11078424,3924,0,1749178176,13183.228405329988,31771.59406032,53348.55948336 2025-06-06,02:49:38.000,157,11078482,4045,0,1749178177,13183.248614259988,27158.016015750007,53348.62236744 2025-06-06,02:49:39.000,157,11078482,3885,0,1749178178,13183.275559499998,28080.754181879995,53348.60140608 2025-06-06,02:49:40.000,157,11078495,4565,0,1749178179,13183.289032119988,32694.304029930005,53348.692238640004 2025-06-06,02:49:41.000,157,11078433,4285,0,1749178180,13183.315977359998,28080.754181879995,53348.73416136001 2025-06-06,02:49:42.000,157,11078475,4685,0,1749178181,13183.329449979989,31771.59406032,53348.72018712 2025-06-06,02:49:43.000,157,11078482,4045,0,1749178182,13183.329449979989,31771.636355099996,53348.72717424 2025-06-06,02:49:44.000,157,11078513,4645,0,1749178183,13183.329449979989,29464.836759120008,53348.811019680004 2025-06-06,02:49:45.000,157,11078426,4004,0,1749178184,13183.342922599993,29926.20936675,53348.80403256001 2025-06-06,02:49:46.000,157,11078518,3965,0,1749178185,13183.349658909989,31310.228501820005,53348.8180068 2025-06-06,02:49:47.000,157,11078429,4325,0,1749178186,13183.390076769989,31771.622256839997,53348.89486512 2025-06-06,02:49:48.000,157,11078493,4485,0,1749178187,13183.410285699989,30848.947532880004,53348.90185224001 2025-06-06,02:49:49.000,157,11078503,4365,0,1749178188,13183.450703559989,28542.17613342,53348.95076208001 2025-06-06,02:49:50.000,157,11078454,4245,0,1749178189,13183.464176179994,29464.857906510006,53348.90883936 2025-06-06,02:49:51.000,157,11078522,4165,0,1749178190,13183.477648799999,25774.060322849997,53348.96473632 2025-06-06,02:49:52.000,157,11078505,4365,0,1749178191,13183.524802969994,32232.90322578,53348.94377496 2025-06-06,02:49:53.000,157,11078541,4245,0,1749178192,13183.565220829994,29464.850857380006,53349.00665904 2025-06-06,02:49:54.000,157,11078491,4205,0,1749178193,13183.57869345,30848.862943319997,53349.04159464001 2025-06-06,02:49:55.000,157,11078301,4245,0,1749178194,13183.625847619995,26235.306046140002,53348.98569768 2025-06-06,02:49:56.000,157,11078305,4405,0,1749178195,13183.67300178999,28080.669592320002,53349.01364616 2025-06-06,02:49:57.000,157,11078305,4445,0,1749178196,13183.686474409995,27619.37452512,53349.09050448001 2025-06-06,02:49:58.000,157,11078278,3885,0,1749178197,13183.787519059995,30387.455090040006,53349.06954312001 2025-06-06,02:49:59.000,157,11078500,3965,0,1749178198,13183.827936919995,30848.757206370006,53349.048581760006 2025-06-06,02:50:00.000,157,11078480,3965,0,1749178199,13183.888563709996,31310.186207039995,53349.04159464001 2025-06-06,02:50:01.000,157,11078479,4485,0,1749178200,13183.949190499996,29003.46415149,53349.07653024 2025-06-06,02:50:02.000,157,11078468,4205,0,1749178201,13184.030026219996,31310.228501820005,53349.11146584 2025-06-06,02:50:03.000,157,11078522,3765,0,1749178202,13184.110861939997,33155.563851479994,53349.17434992 2025-06-06,02:50:04.000,157,11078492,3804,0,1749178203,13184.211906589997,28542.049249079995,53349.16037568001 2025-06-06,02:50:05.000,157,11078443,4365,0,1749178204,13184.272533379997,28542.091543860006,53349.22325976 2025-06-06,02:50:06.000,157,11078474,3924,0,1749178205,13184.306214930002,27619.416819899998,53349.23723400001 2025-06-06,02:50:07.000,157,11078409,4365,0,1749178206,13184.400523269993,30848.884090709995,53349.32806656001 2025-06-06,02:50:08.000,157,11078496,3804,0,1749178207,13184.474622679998,27158.07240879,53349.335053680006 2025-06-06,02:50:09.000,157,11078480,3645,0,1749178208,13184.535249469998,27158.07240879,53349.363002160004 2025-06-06,02:50:10.000,157,11078453,4325,0,1749178209,13184.602612569994,27158.065359660002,53349.30011808 2025-06-06,02:50:11.000,157,11078470,4085,0,1749178210,13184.629557809989,32232.853881870004,53349.32107944 2025-06-06,02:50:12.000,157,11078522,3924,0,1749178211,13184.696920909999,26696.650457249998,53349.37697640001 2025-06-06,02:50:13.000,157,11078458,3845,0,1749178212,13184.764284009994,27157.94552445,53349.46780896 2025-06-06,02:50:14.000,157,11078447,4565,0,1749178213,13184.79796556,31310.080470090004,53349.41889912 2025-06-06,02:50:15.000,157,11078426,4085,0,1749178214,13184.85185603999,27157.966671839997,53349.48877032 2025-06-06,02:50:16.000,157,11078452,3885,0,1749178215,13184.93269175999,29464.723973040003,53349.5167188 2025-06-06,02:50:17.000,157,11078487,4485,0,1749178216,13184.97984593,29464.702825650005,53349.551654400006 2025-06-06,02:50:18.000,157,11078429,4445,0,1749178217,13185.02026379,28542.028101689997,53349.59357712001 2025-06-06,02:50:19.000,157,11078460,4165,0,1749178218,13185.06068165,33616.92940998,53349.62152560001 2025-06-06,02:50:20.000,157,11078440,3804,0,1749178219,13185.175198919991,32232.87502926,53349.670435440006 2025-06-06,02:50:21.000,157,11078498,4085,0,1749178220,13185.256034639991,29464.74512043,53349.69139680001 2025-06-06,02:50:22.000,157,11078457,4445,0,1749178221,13185.336870359992,35462.3493492,53349.6564612 2025-06-06,02:50:23.000,157,11078420,3924,0,1749178222,13185.397497149992,29003.386611060007,53349.719345280006 2025-06-06,02:50:24.000,157,11078464,3965,0,1749178223,13185.471596559997,31771.523569020006,53349.73331952 2025-06-06,02:50:25.000,157,11078452,3965,0,1749178224,13185.532223349997,28542.105642120005,53349.76126800001 2025-06-06,02:50:26.000,157,11078452,3885,0,1749178225,13185.633267999998,26235.355390049997,53349.838126320006 2025-06-06,02:50:27.000,157,11078439,4445,0,1749178226,13185.693894789998,29926.23051414,53349.88004904001 2025-06-06,02:50:28.000,157,11078458,3804,0,1749178227,13185.767994199989,28542.253673850006,53349.838126320006 2025-06-06,02:50:29.000,157,11078474,3965,0,1749178228,13185.808412059989,27619.55075337,53349.87306192 2025-06-06,02:50:30.000,157,11078405,4525,0,1749178229,13185.855566229999,28542.338263409998,53349.91498464 2025-06-06,02:50:31.000,157,11078471,4405,0,1749178230,13185.875775159999,28542.373509059995,53349.935946000005 2025-06-06,02:50:32.000,157,11078517,4445,0,1749178231,13185.94987456999,29926.477233690006,53350.005817200006 2025-06-06,02:50:33.000,157,11078412,3765,0,1749178232,13186.003765049994,29926.56182325,53349.97786872001 2025-06-06,02:50:34.000,157,11078469,4405,0,1749178233,13186.003765049994,29465.25265779,53350.0407528 2025-06-06,02:50:35.000,157,11078460,4125,0,1749178234,13186.01050135999,26697.193240260007,53350.11761112 2025-06-06,02:50:36.000,157,11078454,4245,0,1749178235,13186.03071028999,30849.377529809994,53350.06870128 2025-06-06,02:50:37.000,157,11078444,4165,0,1749178236,13186.064391839995,25774.525565429998,53350.11761112 2025-06-06,02:50:38.000,157,11078516,3685,0,1749178237,13186.07786446,23929.190215769995,53350.110624 2025-06-06,02:50:39.000,157,11078465,4245,0,1749178238,13186.15196386999,32233.601089649994,53350.14555960001 2025-06-06,02:50:40.000,157,11078452,3685,0,1749178239,13186.19911804,27620.121732900006,53350.12459824001 2025-06-06,02:50:41.000,157,11078508,4245,0,1749178240,13186.2395359,29465.55577038,53350.12459824001 2025-06-06,02:50:42.000,157,11078433,4365,0,1749178241,13186.25974483,31772.327169840006,53350.1804952 2025-06-06,02:50:43.000,157,11078469,4525,0,1749178242,13186.30016269,30388.272789120005,53350.20844368 2025-06-06,02:50:44.000,157,11078465,4365,0,1749178243,13186.31363530999,25774.751137590007,53350.21543080001 2025-06-06,02:50:45.000,157,11078433,4605,0,1749178244,13186.30016269,28081.557782699994,53350.30626336 2025-06-06,02:50:46.000,157,11078453,4445,0,1749178245,13186.34058055,28542.895144680006,53350.32722472 2025-06-06,02:50:47.000,157,11078481,4405,0,1749178246,13186.34058055,28081.430898360006,53350.38312168001 2025-06-06,02:50:48.000,157,11078515,4445,0,1749178247,13186.367525789996,24851.91428364,53350.39709592 2025-06-06,02:50:49.000,157,11078455,4405,0,1749178248,13186.36078948,25313.279842140008,53350.39709592 2025-06-06,02:50:50.000,157,11078483,4285,0,1749178249,13186.354053169991,32233.615187910007,53350.45998000001 2025-06-06,02:50:51.000,157,11078447,4605,0,1749178250,13186.327107929996,32233.579942259996,53350.390108800006 2025-06-06,02:50:52.000,157,11078458,4325,0,1749178251,13186.327107929996,32694.973697280002,53350.390108800006 2025-06-06,02:50:53.000,157,11078482,3965,0,1749178252,13186.32037162,27619.980750300005,53350.4250444 2025-06-06,02:50:54.000,157,11078452,3885,0,1749178253,13186.32037162,27620.01599595,53350.48094136001 2025-06-06,02:50:55.000,157,11078471,4645,0,1749178254,13186.30016269,28081.395652709994,53350.44600576 2025-06-06,02:50:56.000,157,11078434,3965,0,1749178255,13186.29342637999,31772.21438376,53350.487928480004 2025-06-06,02:50:57.000,157,11078459,4325,0,1749178256,13186.31363530999,31772.263727669997,53350.5647868 2025-06-06,02:50:58.000,157,11078485,4645,0,1749178257,13186.286690069996,30849.525561539995,53350.52985120001 2025-06-06,02:50:59.000,157,11078450,3804,0,1749178258,13186.31363530999,30388.195248689997,53350.59273528 2025-06-06,02:51:00.000,157,11078458,3924,0,1749178259,13186.34058055,29465.442984299996,53350.52985120001 2025-06-06,02:51:01.000,157,11078487,4365,0,1749178260,13186.306898999996,27620.149929420004,53350.54382544 2025-06-06,02:51:02.000,157,11078435,4245,0,1749178261,13186.32037162,32233.69272834,53350.57876104001 2025-06-06,02:51:03.000,157,11078432,4004,0,1749178262,13186.36078948,27158.763223529997,53350.55081256001 2025-06-06,02:51:04.000,157,11078300,4045,0,1749178263,13186.327107929996,29926.86493584,53350.55081256001 2025-06-06,02:51:05.000,157,11078273,4325,0,1749178264,13186.33384423999,31772.355366360003,53350.606709520005 2025-06-06,02:51:06.000,157,11078397,4805,0,1749178265,13186.33384423999,25774.729990199994,53350.62767088001 2025-06-06,02:51:07.000,157,11078423,4445,0,1749178266,13186.286690069996,29926.963623660005,53350.62068376 2025-06-06,02:51:08.000,157,11078435,4725,0,1749178267,13186.286690069996,28542.831702509997,53350.634658 2025-06-06,02:51:09.000,157,11078423,4605,0,1749178268,13186.286690069996,26236.10964696,53350.59972240001 2025-06-06,02:51:10.000,157,11078412,3965,0,1749178269,13186.25300851999,28542.866948159994,53350.69055496 2025-06-06,02:51:11.000,157,11078482,4045,0,1749178270,13186.23279958999,28081.536635309996,53350.704529200004 2025-06-06,02:51:12.000,157,11078495,4325,0,1749178271,13186.19238172999,32695.030090319997,53350.62767088001 2025-06-06,02:51:13.000,157,11078448,3804,0,1749178272,13186.15196386999,29926.8790341,53350.78837464 2025-06-06,02:51:14.000,157,11078430,4085,0,1749178273,13186.13849125,29465.499377340006,53350.71850344001 2025-06-06,02:51:15.000,157,11078448,3965,0,1749178274,13186.11828232,33156.339255779996,53350.68356784 2025-06-06,02:51:16.000,157,11078477,4445,0,1749178275,13186.084600769995,31772.313071580007,53350.74645192001 2025-06-06,02:51:17.000,157,11078484,4004,0,1749178276,13186.05091921999,27620.121732900006,53350.66959360001 2025-06-06,02:51:18.000,157,11078508,4245,0,1749178277,13186.01723767,29465.605114289996,53350.78138752 2025-06-06,02:51:19.000,157,11078484,3885,0,1749178278,13185.94987456999,28081.466144010003,53350.7394648 2025-06-06,02:51:20.000,157,11078427,4525,0,1749178279,13185.916193019999,31772.320120710006,53350.74645192001 2025-06-06,02:51:21.000,157,11078439,4325,0,1749178280,13185.862302539994,29926.921328879995,53350.74645192001 2025-06-06,02:51:22.000,157,11078464,3885,0,1749178281,13185.808412059989,29004.183162750007,53350.76741328001 2025-06-06,02:51:23.000,157,11078449,4285,0,1749178282,13185.741048959993,29004.119720579998,53350.73247768 2025-06-06,02:51:24.000,157,11078459,4365,0,1749178283,13185.673685859998,31310.975709599996,53350.68356784 2025-06-06,02:51:25.000,157,11078396,4004,0,1749178284,13185.613059069998,29926.84378845,53350.69055496 2025-06-06,02:51:26.000,157,11078463,4445,0,1749178285,13185.559168589993,27158.784370919995,53350.69055496 2025-06-06,02:51:27.000,157,11078468,3965,0,1749178286,13185.532223349997,29926.907230619996,53350.704529200004 2025-06-06,02:51:28.000,157,11078485,4325,0,1749178287,13185.512014419997,27158.74912527,53350.655619360004 2025-06-06,02:51:29.000,157,11078453,4285,0,1749178288,13185.505278110002,30849.62424936,53350.64863224001 2025-06-06,02:51:30.000,157,11078457,4605,0,1749178289,13185.498541799992,28081.515487919998,53350.58574816 2025-06-06,02:51:31.000,157,11078430,4165,0,1749178290,13185.485069180002,31772.263727669997,53350.62767088001 2025-06-06,02:51:32.000,157,11078453,4405,0,1749178291,13185.471596559997,28081.388603579995,53350.62068376 2025-06-06,02:51:33.000,157,11078452,4165,0,1749178292,13185.485069180002,27620.03009421,53350.64164512 2025-06-06,02:51:34.000,157,11078448,3804,0,1749178293,13185.478332869992,28081.395652709994,53350.64863224001 2025-06-06,02:51:35.000,157,11078455,4405,0,1749178294,13185.471596559997,29004.077425800002,53350.61369664 2025-06-06,02:51:36.000,157,11078486,4045,0,1749178295,13185.478332869992,27158.706830490002,53350.66959360001 2025-06-06,02:51:37.000,157,11078442,4004,0,1749178296,13185.485069180002,31310.91931656,53350.704529200004 2025-06-06,02:51:38.000,157,11078425,4445,0,1749178297,13185.485069180002,29465.442984299996,53350.676580720006 2025-06-06,02:51:39.000,157,11078453,4525,0,1749178298,13185.485069180002,32694.973697280002,53350.676580720006 2025-06-06,02:51:40.000,157,11078296,4004,0,1749178299,13185.545695970002,28542.824653379997,53350.704529200004 2025-06-06,02:51:41.000,157,11078289,4525,0,1749178300,13185.471596559997,31772.313071580007,53350.66959360001 2025-06-06,02:51:42.000,157,11078495,4525,0,1749178301,13185.491805489997,24852.027069720003,53350.71151632 2025-06-06,02:51:43.000,157,11078466,4165,0,1749178302,13185.471596559997,29465.612163419995,53350.85824584 2025-06-06,02:51:44.000,157,11078451,4285,0,1749178303,13185.471596559997,30388.33623129,53350.774400400005 2025-06-06,02:51:45.000,157,11078423,4725,0,1749178304,13185.478332869992,29927.0200167,53350.73247768 2025-06-06,02:51:46.000,157,11078512,4205,0,1749178305,13185.444651320002,34079.25365016,53350.79536176001 2025-06-06,02:51:47.000,157,11078511,4485,0,1749178306,13185.390760839997,29927.04116409,53350.78138752 2025-06-06,02:51:48.000,157,11078443,4485,0,1749178307,13185.377288219992,33156.5789262,53350.774400400005 2025-06-06,02:51:49.000,157,11078492,3804,0,1749178308,13185.330134049997,29465.661507330005,53350.76741328001 2025-06-06,02:51:50.000,157,11078449,4605,0,1749178309,13185.323397740001,33156.564827940005,53350.78837464 2025-06-06,02:51:51.000,157,11078506,3965,0,1749178310,13185.296452499992,27620.290912020006,53350.725490560006 2025-06-06,02:51:52.000,157,11078496,4004,0,1749178311,13185.262770950001,28081.698765299996,53350.76741328001 2025-06-06,02:51:53.000,157,11078503,4645,0,1749178312,13185.208880469996,28081.705814429995,53350.73247768 2025-06-06,02:51:54.000,157,11078470,4205,0,1749178313,13185.235825709991,31772.552742,53350.75343904 2025-06-06,02:51:55.000,157,11078468,3804,0,1749178314,13185.222353090001,30388.49131215,53350.704529200004 2025-06-06,02:51:56.000,157,11078505,4325,0,1749178315,13185.18193523,26236.264727820002,53350.76741328001 2025-06-06,02:51:57.000,157,11078488,4085,0,1749178316,13185.134781059991,31311.123741329997,53350.71850344001 2025-06-06,02:51:58.000,157,11078526,4004,0,1749178317,13185.128044749996,29927.076409739995,53350.725490560006 2025-06-06,02:51:59.000,157,11078489,4365,0,1749178318,13185.12130844,29004.338243610007,53350.83029736 2025-06-06,02:52:00.000,157,11078455,4405,0,1749178319,13185.148253679996,32695.178122049998,53350.85824584 2025-06-06,02:52:01.000,157,11078458,4004,0,1749178320,13185.14151737,29927.048213219998,53350.78138752 2025-06-06,02:52:02.000,157,11078281,4285,0,1749178321,13185.128044749996,24852.132806669993,53350.79536176001 2025-06-06,02:52:03.000,157,11078318,4004,0,1749178322,13185.12130844,28542.923341200003,53350.774400400005 2025-06-06,02:52:04.000,157,11078307,4645,0,1749178323,13185.128044749996,26236.158990869997,53350.73247768 2025-06-06,02:52:05.000,157,11078484,4165,0,1749178324,13185.128044749996,29926.970672790005,53350.78837464 2025-06-06,02:52:06.000,157,11078468,3885,0,1749178325,13185.128044749996,23929.331198369997,53350.73247768 2025-06-06,02:52:07.000,157,11078488,3885,0,1749178326,13185.128044749996,28542.873997290008,53350.774400400005 2025-06-06,02:52:08.000,157,11078506,4045,0,1749178327,13185.11457212999,33156.409747080004,53350.71850344001 2025-06-06,02:52:09.000,157,11078469,4485,0,1749178328,13185.07415426999,32233.7068266,53350.76741328001 2025-06-06,02:52:10.000,157,11078481,4525,0,1749178329,13185.06068165,30849.659495009997,53350.64863224001 2025-06-06,02:52:11.000,157,11078489,4325,0,1749178330,13185.01352747999,31310.989807859994,53350.725490560006 2025-06-06,02:52:12.000,157,11078472,4085,0,1749178331,13184.93269175999,33156.45204186,53350.66260648 2025-06-06,02:52:13.000,157,11078486,4085,0,1749178332,13184.91921914,24390.74610078,53350.68356784 2025-06-06,02:52:14.000,157,11078484,3885,0,1749178333,13184.885537589995,27620.171076810002,53350.64863224001 2025-06-06,02:52:15.000,157,11078449,4605,0,1749178334,13184.824910799995,27158.89010787,53350.62068376 2025-06-06,02:52:16.000,157,11078506,4165,0,1749178335,13184.7575477,27158.939451779996,53350.61369664 2025-06-06,02:52:17.000,157,11078455,4445,0,1749178336,13184.73060245999,26697.559795020003,53350.64863224001 2025-06-06,02:52:18.000,157,11078435,4405,0,1749178337,13184.683448289994,27620.312059410004,53350.58574816 2025-06-06,02:52:19.000,157,11078457,4685,0,1749178338,13184.629557809989,33156.61417185,53350.62068376 2025-06-06,02:52:20.000,157,11078403,4445,0,1749178339,13184.562194709993,31772.595036779996,53350.58574816 2025-06-06,02:52:21.000,157,11078459,4325,0,1749178340,13184.494831609998,29465.795440799993,53350.52985120001 2025-06-06,02:52:22.000,157,11078421,4485,0,1749178341,13184.420732199993,25774.927365840005,53350.46696712 2025-06-06,02:52:23.000,157,11078421,4325,0,1749178342,13184.373578029998,33156.65646663,53350.47395424 2025-06-06,02:52:24.000,157,11078438,4085,0,1749178343,13184.312951239997,32233.946497020006,53350.439018640005 2025-06-06,02:52:25.000,157,11078442,4085,0,1749178344,13184.272533379997,26697.651433709994,53350.48094136001 2025-06-06,02:52:26.000,157,11078451,4365,0,1749178345,13184.232115519997,29927.153950170003,53350.45299288 2025-06-06,02:52:27.000,157,11078435,4525,0,1749178346,13184.171488729997,28543.078422060004,53350.48094136001 2025-06-06,02:52:28.000,157,11078414,3924,0,1749178347,13184.158016109992,27159.009943080004,53350.43203152001 2025-06-06,02:52:29.000,157,11078405,4325,0,1749178348,13184.097389319992,30388.512459539998,53350.40408304 2025-06-06,02:52:30.000,157,11078411,4365,0,1749178349,13184.043498840001,28081.698765299996,53350.37613456 2025-06-06,02:52:31.000,157,11078411,4645,0,1749178350,13184.009817289996,29004.387587520003,53350.39709592 2025-06-06,02:52:32.000,157,11078463,4765,0,1749178351,13183.949190499996,28081.64237226,53350.39709592 2025-06-06,02:52:33.000,157,11078515,4125,0,1749178352,13183.89530001999,29465.774293409995,53350.36216032001 2025-06-06,02:52:34.000,157,11078531,4405,0,1749178353,13183.82120061,31311.215380020003,53350.33421184001 2025-06-06,02:52:35.000,157,11078441,4525,0,1749178354,13183.76057382,24390.90823077,53350.32722472 2025-06-06,02:52:36.000,157,11078492,4004,0,1749178355,13183.73362857999,28081.748109210006,53350.31325048001 2025-06-06,02:52:37.000,157,11078472,3885,0,1749178356,13183.63258392999,29004.479226209995,53350.320237600004 2025-06-06,02:52:38.000,157,11078492,3965,0,1749178357,13183.55174820999,24852.273789269995,53350.23639216 2025-06-06,02:52:39.000,157,11078466,3965,0,1749178358,13183.497857729999,26697.672581100007,53350.24337928001 2025-06-06,02:52:40.000,157,11078460,3885,0,1749178359,13183.417022009999,27620.438943750007,53350.26434064001 2025-06-06,02:52:41.000,157,11078495,4645,0,1749178360,13183.329449979989,29465.830686450005,53350.2503664 2025-06-06,02:52:42.000,157,11078493,4605,0,1749178361,13183.208196400003,33156.712859670006,53350.22940504 2025-06-06,02:52:43.000,157,11078503,4485,0,1749178362,13183.161042229993,29927.245588859994,53350.222417920006 2025-06-06,02:52:44.000,157,11078461,4365,0,1749178363,13183.080206509992,34540.8165843,53350.1804952 2025-06-06,02:52:45.000,157,11078485,4205,0,1749178364,13183.006107100002,33156.832694879995,53350.222417920006 2025-06-06,02:52:46.000,157,11078515,4765,0,1749178365,13182.918535069992,31311.356362620005,53350.11761112 2025-06-06,02:52:47.000,157,11078505,4445,0,1749178366,13182.851171969996,28543.240552050003,53350.173508080006 2025-06-06,02:52:48.000,157,11078494,3885,0,1749178367,13182.783808870001,32234.136823530003,53350.103636880005 2025-06-06,02:52:49.000,157,11078489,4445,0,1749178368,13182.716445769991,30850.054246290005,53350.1804952 2025-06-06,02:52:50.000,157,11078497,4325,0,1749178369,13182.649082669996,29927.309031030003,53350.14555960001 2025-06-06,02:52:51.000,157,11078482,3924,0,1749178370,13182.55477432999,33156.85384227001,53350.06870128 2025-06-06,02:52:52.000,157,11078513,4365,0,1749178371,13182.49414753999,25313.69574081,53350.02677856001 2025-06-06,02:52:53.000,157,11078476,3845,0,1749178372,13182.39310288999,23468.3251455,53349.97786872001 2025-06-06,02:52:54.000,157,11078470,4165,0,1749178373,13182.37963027,30388.709835179994,53349.91498464 2025-06-06,02:52:55.000,157,11078492,3885,0,1749178374,13182.285321929994,30850.061295420004,53349.94992024 2025-06-06,02:52:56.000,157,11078485,4285,0,1749178375,13182.204486209994,33156.874989660006,53349.887036160006 2025-06-06,02:52:57.000,157,11078483,4525,0,1749178376,13182.123650489993,24391.07036076,53349.94293312 2025-06-06,02:52:58.000,157,11078534,3965,0,1749178377,13182.049551079988,26236.497349109995,53349.83113920001 2025-06-06,02:52:59.000,157,11078487,4365,0,1749178378,13181.995660599998,28543.303994219998,53349.88004904001 2025-06-06,02:53:00.000,157,11078508,4125,0,1749178379,13181.908088570002,28081.931386590004,53349.80319072 2025-06-06,02:53:01.000,157,11078477,4285,0,1749178380,13181.820516539992,29004.75414228,53349.74729376 2025-06-06,02:53:02.000,157,11078455,4485,0,1749178381,13181.726208200002,28081.99482876,53349.75428088 2025-06-06,02:53:03.000,157,11078479,4525,0,1749178382,13181.658845099992,25775.181134519997,53349.74729376 2025-06-06,02:53:04.000,157,11078425,4565,0,1749178383,13181.618427239991,30388.79442474,53349.74729376 2025-06-06,02:53:05.000,157,11078531,4405,0,1749178384,13181.517382589991,25313.864919929998,53349.61453848 2025-06-06,02:53:06.000,157,11078466,4004,0,1749178385,13181.45675579999,33156.96662835,53349.61453848 2025-06-06,02:53:07.000,157,11078483,4445,0,1749178386,13181.409601629995,26236.560791280004,53349.62152560001 2025-06-06,02:53:08.000,157,11078484,4325,0,1749178387,13181.35571114999,34079.69774535,53349.54466728001 2025-06-06,02:53:09.000,157,11078468,3885,0,1749178388,13181.27487542999,34079.62725405001,53349.59357712001 2025-06-06,02:53:10.000,157,11078484,4004,0,1749178389,13181.20077602,29004.662503590007,53349.63549984 2025-06-06,02:53:11.000,157,11078472,3845,0,1749178390,13181.11320398999,27159.249613499996,53349.59357712001 2025-06-06,02:53:12.000,157,11078486,3965,0,1749178391,13181.106467679994,33156.839744009994,53349.54466728001 2025-06-06,02:53:13.000,157,11078483,4485,0,1749178392,13181.039104579999,34540.957566900004,53349.53768016 2025-06-06,02:53:14.000,157,11078522,4125,0,1749178393,13180.998686719999,33156.818596619996,53349.57261576001 2025-06-06,02:53:15.000,157,11078506,3804,0,1749178394,13180.931323619989,29465.88707949,53349.49575744001 2025-06-06,02:53:16.000,157,11078512,4085,0,1749178395,13180.857224209998,30849.983754989997,53349.46082184 2025-06-06,02:53:17.000,157,11078466,4165,0,1749178396,13180.816806349998,30849.976705859997,53349.43986048 2025-06-06,02:53:18.000,157,11078472,4004,0,1749178397,13180.810070039988,30388.589999970005,53349.41889912 2025-06-06,02:53:19.000,157,11078528,3804,0,1749178398,13180.762915869993,27620.460091140005,53349.37697640001 2025-06-06,02:53:20.000,157,11078512,4004,0,1749178399,13180.729234320002,28081.783354860003,53349.35601504001 2025-06-06,02:53:21.000,157,11078435,4605,0,1749178400,13180.709025390002,31311.307018709995,53349.30011808 2025-06-06,02:53:22.000,157,11078464,4004,0,1749178401,13180.682080149993,32695.375497689995,53349.23024688 2025-06-06,02:53:23.000,157,11078485,4365,0,1749178402,13180.628189670002,34540.774289520006,53349.2721696 2025-06-06,02:53:24.000,157,11078523,4365,0,1749178403,13180.581035499992,27620.382550709997,53349.28614384001 2025-06-06,02:53:25.000,157,11078545,4485,0,1749178404,13180.500199779992,30388.526557799996,53349.25120824 2025-06-06,02:53:26.000,157,11078479,4365,0,1749178405,13180.500199779992,30849.80047761,53349.17434992 2025-06-06,02:53:27.000,157,11078501,4445,0,1749178406,13180.453045609996,33618.07136904,53349.20928552001 2025-06-06,02:53:28.000,157,11078472,3845,0,1749178407,13180.432836679996,32234.00993919,53349.16037568001 2025-06-06,02:53:29.000,157,11078526,3965,0,1749178408,13180.392418819996,35463.47721,53349.167362800006 2025-06-06,02:53:30.000,157,11078505,4645,0,1749178409,13180.358737269991,29927.16804843,53349.11146584 2025-06-06,02:53:31.000,157,11078521,4325,0,1749178410,13180.331792029996,27159.05928699,53349.1324272 2025-06-06,02:53:32.000,157,11078467,4525,0,1749178411,13180.28463786,31311.271773059998,53349.04159464001 2025-06-06,02:53:33.000,157,11078510,3845,0,1749178412,13180.26442893,26236.321120859997,53348.999671920006 2025-06-06,02:53:34.000,157,11078517,4565,0,1749178413,13180.23748368999,26697.679630230006,53349.062556 2025-06-06,02:53:35.000,157,11078475,4485,0,1749178414,13180.210538449996,30849.878018040006,53348.98569768 2025-06-06,02:53:36.000,157,11078540,3804,0,1749178415,13180.170120589995,33156.6494175,53349.08351736 2025-06-06,02:53:37.000,157,11078498,4004,0,1749178416,13180.15664796999,32695.340252039998,53348.97172344001 2025-06-06,02:53:38.000,157,11078507,4485,0,1749178417,13180.13643903999,26697.7430724,53348.999671920006 2025-06-06,02:53:39.000,157,11078458,3845,0,1749178418,13180.13643903999,29004.479226209995,53348.94377496 2025-06-06,02:53:40.000,157,11078504,3804,0,1749178419,13180.129702729995,31311.278822189997,53348.95076208001 2025-06-06,02:53:41.000,157,11078463,4445,0,1749178420,13180.089284869995,27620.474189400004,53348.86691664 2025-06-06,02:53:42.000,157,11078461,4485,0,1749178421,13180.089284869995,27620.445992880006,53348.91582648 2025-06-06,02:53:43.000,157,11078505,4405,0,1749178422,13180.069075939995,29927.224441469996,53348.86691664 2025-06-06,02:53:44.000,157,11078329,4605,0,1749178423,13180.0421307,30849.856870649994,53348.887878 2025-06-06,02:53:45.000,157,11078430,3765,0,1749178424,13180.00171284,34540.731994739996,53348.74114848 2025-06-06,02:53:46.000,157,11078471,4245,0,1749178425,13180.028658079995,27620.389599839997,53348.80403256001 2025-06-06,02:53:47.000,157,11078507,4405,0,1749178426,13180.008449149995,30388.533606929996,53348.90883936 2025-06-06,02:53:48.000,157,11078482,4004,0,1749178427,13179.96129498,31772.602085909995,53348.8180068 2025-06-06,02:53:49.000,157,11078427,4285,0,1749178428,13179.93434973999,29927.18214669,53348.86691664 2025-06-06,02:53:50.000,157,11078465,4445,0,1749178429,13179.880459259999,29465.823637320005,53348.76909696 2025-06-06,02:53:51.000,157,11078503,4365,0,1749178430,13179.860250329999,29004.465127949996,53348.74114848 2025-06-06,02:53:52.000,157,11078509,4485,0,1749178431,13179.799623539999,32234.01698832,53348.72018712 2025-06-06,02:53:53.000,157,11078508,3845,0,1749178432,13179.813096159989,30849.94850934,53348.84595528 2025-06-06,02:53:54.000,157,11078498,3885,0,1749178433,13179.712051509989,30388.604098230004,53348.762109840005 2025-06-06,02:53:55.000,157,11078510,4205,0,1749178434,13179.671633649989,30850.047197160005,53348.79005832 2025-06-06,02:53:56.000,157,11078573,4445,0,1749178435,13179.590797929988,30850.047197160005,53348.74114848 2025-06-06,02:53:57.000,157,11078461,4525,0,1749178436,13179.523434829993,28543.311043349997,53348.76909696 2025-06-06,02:53:58.000,157,11078516,3924,0,1749178437,13179.483016969993,26236.60308606,53348.69922576 2025-06-06,02:53:59.000,157,11078535,4365,0,1749178438,13179.415653869997,26697.89110413,53348.75512272001 2025-06-06,02:54:00.000,157,11078516,4085,0,1749178439,13179.375236009997,29004.782338799996,53348.643328800004 2025-06-06,02:54:01.000,157,11078497,4485,0,1749178440,13179.341554459992,29004.74709315,53348.67127728 2025-06-06,02:54:02.000,157,11078492,3924,0,1749178441,13179.321345529992,27620.67156504,53348.5734576 2025-06-06,02:54:03.000,157,11078492,3804,0,1749178442,13179.301136599992,32695.594020720004,53348.56647048001 2025-06-06,02:54:04.000,157,11078474,4165,0,1749178443,13179.321345529992,25775.209331039994,53348.55948336 2025-06-06,02:54:05.000,157,11078528,4085,0,1749178444,13179.260718739992,27620.735007209994,53348.545509120006 2025-06-06,02:54:06.000,157,11078537,4725,0,1749178445,13179.247246120001,31311.56078739,53348.55948336 2025-06-06,02:54:07.000,157,11078533,4565,0,1749178446,13179.253982429997,33157.01597226001,53348.5734576 2025-06-06,02:54:08.000,157,11078464,3804,0,1749178447,13179.260718739992,27159.35535045,53348.55948336 2025-06-06,02:54:09.000,157,11078521,4485,0,1749178448,13179.213564569996,30850.25162193,53348.524547760004 2025-06-06,02:54:10.000,157,11078494,3485,0,1749178449,13179.240509809992,32234.32010091,53348.545509120006 2025-06-06,02:54:11.000,157,11078499,4805,0,1749178450,13179.260718739992,27620.622221130005,53348.545509120006 2025-06-06,02:54:12.000,157,11078471,4525,0,1749178451,13179.240509809992,29466.077405999997,53348.41974096001 2025-06-06,02:54:13.000,157,11078464,3085,0,1749178452,13179.267455050001,32234.136823530003,53348.44070232 2025-06-06,02:54:14.000,157,11078538,3965,0,1749178453,13179.267455050001,29466.006914700003,53348.45467656 2025-06-06,02:54:15.000,157,11078518,3924,0,1749178454,13179.287663980002,30388.738031700006,53348.41974096001 2025-06-06,02:54:16.000,157,11078495,4605,0,1749178455,13179.328081840002,24391.07740989,53348.46865080001 2025-06-06,02:54:17.000,157,11078473,4405,0,1749178456,13179.341554459992,29466.013963830002,53348.41974096001 2025-06-06,02:54:18.000,157,11078482,3804,0,1749178457,13179.361763389992,32234.122725270005,53348.48961216001 2025-06-06,02:54:19.000,157,11078508,4325,0,1749178458,13179.348290770002,30850.082442810002,53348.48262504 2025-06-06,02:54:20.000,157,11078510,4004,0,1749178459,13179.368499700002,29466.006914700003,53348.46166368 2025-06-06,02:54:21.000,157,11078545,4525,0,1749178460,13179.415653869997,30850.047197160005,53348.45467656 2025-06-06,02:54:22.000,157,11078497,4525,0,1749178461,13179.435862799997,29004.634307069995,53348.426728080005 2025-06-06,02:54:23.000,157,11078524,3965,0,1749178462,13179.476280659997,29465.943472529994,53348.44768944001 2025-06-06,02:54:24.000,157,11078550,4125,0,1749178463,13179.469544350002,25313.738035589995,53348.48262504 2025-06-06,02:54:25.000,157,11078521,4485,0,1749178464,13179.462808039993,30850.011951509994,53348.496599280006 2025-06-06,02:54:26.000,157,11078556,4004,0,1749178465,13179.456071729997,33156.76220358,53348.45467656 2025-06-06,02:54:27.000,157,11078480,4004,0,1749178466,13179.449335420002,31311.363411750004,53348.45467656 2025-06-06,02:54:28.000,157,11078499,4405,0,1749178467,13179.476280659997,25775.047201049994,53348.426728080005 2025-06-06,02:54:29.000,157,11078486,4165,0,1749178468,13179.489753280002,30849.969656729998,53348.44768944001 2025-06-06,02:54:30.000,157,11078540,4004,0,1749178469,13179.462808039993,37770.319100759996,53348.51057352 2025-06-06,02:54:31.000,157,11078471,4525,0,1749178470,13179.469544350002,33618.10661469,53348.48262504 2025-06-06,02:54:32.000,157,11078467,4445,0,1749178471,13179.469544350002,28081.82564964,53348.46166368 2025-06-06,02:54:33.000,157,11078505,4645,0,1749178472,13179.442599109992,27159.136827420007,53348.475637920004 2025-06-06,02:54:34.000,157,11078508,3804,0,1749178473,13179.422390179992,27620.49533679,53348.45467656 2025-06-06,02:54:35.000,157,11078515,4485,0,1749178474,13179.381972319992,29004.57791403,53348.48961216001 2025-06-06,02:54:36.000,157,11078551,4485,0,1749178475,13179.375236009997,30388.65344214,53348.51756064001 2025-06-06,02:54:37.000,157,11078516,4165,0,1749178476,13179.355027079997,31772.672577210004,53348.45467656 2025-06-06,02:54:38.000,157,11078498,4085,0,1749178477,13179.375236009997,31311.39160827,53348.51057352 2025-06-06,02:54:39.000,157,11078532,4045,0,1749178478,13179.388708630002,29465.929374269996,53348.545509120006 2025-06-06,02:54:40.000,157,11078502,4085,0,1749178479,13179.368499700002,26697.771268919998,53348.51057352 2025-06-06,02:54:41.000,157,11078497,4405,0,1749178480,13179.348290770002,29465.88707949,53348.545509120006 2025-06-06,02:54:42.000,157,11078484,3845,0,1749178481,13179.314609219997,29004.514471860006,53348.53852200001 2025-06-06,02:54:43.000,157,11078501,4285,0,1749178482,13179.321345529992,25775.047201049994,53348.524547760004 2025-06-06,02:54:44.000,157,11078509,4485,0,1749178483,13179.307872910002,27620.474189400004,53348.48961216001 2025-06-06,02:54:45.000,157,11078449,4445,0,1749178484,13179.301136599992,25775.068348440007,53348.51057352 2025-06-06,02:54:46.000,157,11078512,3845,0,1749178485,13179.301136599992,20238.72394122,53348.51057352 2025-06-06,02:54:47.000,157,11078503,4365,0,1749178486,13179.307872910002,27159.087483509997,53348.475637920004 2025-06-06,02:54:48.000,157,11078519,4325,0,1749178487,13179.301136599992,27620.51648418,53348.53852200001 2025-06-06,02:54:49.000,157,11078514,4045,0,1749178488,13179.253982429997,30388.611147360003,53348.475637920004 2025-06-06,02:54:50.000,157,11078540,3885,0,1749178489,13179.240509809992,28081.846797029997,53348.53852200001 2025-06-06,02:54:51.000,157,11078466,4004,0,1749178490,13179.213564569996,32234.136823530003,53348.48262504 2025-06-06,02:54:52.000,157,11078473,4405,0,1749178491,13179.200091949991,29927.309031030003,53348.48961216001 2025-06-06,02:54:53.000,157,11078522,3804,0,1749178492,13179.200091949991,30388.66049127,53348.48961216001 2025-06-06,02:54:54.000,157,11078485,4325,0,1749178493,13179.112519919996,25775.061299310008,53348.51057352 2025-06-06,02:54:55.000,157,11078488,4325,0,1749178494,13179.146201470001,27620.53058244,53348.51756064001 2025-06-06,02:54:56.000,157,11078490,4004,0,1749178495,13179.139465159991,32695.47418551,53348.48262504 2025-06-06,02:54:57.000,157,11078448,4004,0,1749178496,13179.132728849996,28081.917288330005,53348.496599280006 2025-06-06,02:54:58.000,157,11078516,3485,0,1749178497,13179.08557468,29004.683650980005,53348.45467656 2025-06-06,02:54:59.000,157,11078306,3804,0,1749178498,13179.092310989996,28081.952533980002,53348.46166368 2025-06-06,02:55:00.000,157,11078478,3725,0,1749178499,13179.03842050999,33618.184155120005,53348.41275384 2025-06-06,02:55:01.000,157,11078468,3885,0,1749178500,13179.03842050999,25775.117692350002,53348.46166368 2025-06-06,02:55:02.000,157,11078483,4325,0,1749178501,13179.011475269996,29927.372473199997,53348.40576672 2025-06-06,02:55:03.000,157,11078455,4805,0,1749178502,13179.02494789,32695.523529419996,53348.5035864 2025-06-06,02:55:04.000,157,11078491,4485,0,1749178503,13178.99800264999,30388.688687789996,53348.5035864 2025-06-06,02:55:05.000,157,11078526,4004,0,1749178504,13178.991266339995,29004.634307069995,53348.46865080001 2025-06-06,02:55:06.000,157,11078480,3924,0,1749178505,13178.95758478999,31772.778314159994,53348.51756064001 2025-06-06,02:55:07.000,157,11078512,3965,0,1749178506,13178.9643211,31772.820608940005,53348.51057352 2025-06-06,02:55:08.000,157,11078493,4285,0,1749178507,13178.95758478999,25313.766232110007,53348.45467656 2025-06-06,02:55:09.000,157,11078524,4165,0,1749178508,13178.89695799999,32234.129774400004,53348.53852200001 2025-06-06,02:55:10.000,157,11078531,4885,0,1749178509,13178.90369431,35463.547701300005,53348.55249624 2025-06-06,02:55:11.000,157,11078476,4085,0,1749178510,13178.88348538,27620.445992880006,53348.524547760004 2025-06-06,02:55:12.000,157,11078516,4325,0,1749178511,13178.829594899995,30388.582950840006,53348.53153488 2025-06-06,02:55:13.000,157,11078469,4685,0,1749178512,13178.83633120999,29004.535619250004,53348.53852200001 2025-06-06,02:55:14.000,157,11078510,3885,0,1749178513,13178.789177039995,31311.307018709995,53348.51756064001 2025-06-06,02:55:15.000,157,11078547,4565,0,1749178514,13178.73528655999,31772.637331560007,53348.53852200001 2025-06-06,02:55:16.000,157,11078425,3405,0,1749178515,13178.69486869999,33156.69171227999,53348.53153488 2025-06-06,02:55:17.000,157,11078518,4525,0,1749178516,13178.627505599994,29927.224441469996,53348.53153488 2025-06-06,02:55:18.000,157,11078458,3965,0,1749178517,13178.627505599994,31772.623233299993,53348.475637920004 2025-06-06,02:55:19.000,157,11078475,4645,0,1749178518,13178.587087739994,30849.94850934,53348.46166368 2025-06-06,02:55:20.000,157,11078508,4045,0,1749178519,13178.566878809994,28543.12071684,53348.41275384 2025-06-06,02:55:21.000,157,11078492,4085,0,1749178520,13178.492779399989,29004.458078819996,53348.46865080001 2025-06-06,02:55:22.000,157,11078472,3365,0,1749178521,13178.479306779998,30388.568852580007,53348.39179248 2025-06-06,02:55:23.000,157,11078414,4245,0,1749178522,13178.459097849998,32233.974693540003,53348.44768944001 2025-06-06,02:55:24.000,157,11078499,4405,0,1749178523,13178.418679989998,29465.795440799993,53348.40576672 2025-06-06,02:55:25.000,157,11078486,3924,0,1749178524,13178.432152609988,31311.26472393,53348.4337152 2025-06-06,02:55:26.000,157,11078426,3804,0,1749178525,13178.405207369993,29927.19624495,53348.34986976001 2025-06-06,02:55:27.000,157,11078483,4485,0,1749178526,13178.438888919998,33156.712859670006,53348.40576672 2025-06-06,02:55:28.000,157,11078514,4125,0,1749178527,13178.438888919998,30849.906214560004,53348.39877960001 2025-06-06,02:55:29.000,157,11078452,4245,0,1749178528,13178.506252019994,25313.632298640005,53348.40576672 2025-06-06,02:55:30.000,157,11078518,4004,0,1749178529,13178.492779399989,29004.528570120005,53348.377818240006 2025-06-06,02:55:31.000,157,11078346,4165,0,1749178530,13178.506252019994,29004.472177079995,53348.426728080005 2025-06-06,02:55:32.000,157,11078310,4125,0,1749178531,13178.519724639998,27159.002893950004,53348.377818240006 2025-06-06,02:55:33.000,157,11078486,4245,0,1749178532,13178.553406189989,31311.23652741,53348.34986976001 2025-06-06,02:55:34.000,157,11078430,4004,0,1749178533,13178.492779399989,35463.46311174,53348.37083112001 2025-06-06,02:55:35.000,157,11078306,3845,0,1749178534,13178.533197259989,29465.851833840003,53348.39179248 2025-06-06,02:55:36.000,157,11078323,4405,0,1749178535,13178.546669879994,31772.602085909995,53348.34986976001 2025-06-06,02:55:37.000,157,11078499,4485,0,1749178536,13178.533197259989,31311.24357654,53348.38480536 2025-06-06,02:55:38.000,157,11078455,4525,0,1749178537,13178.539933569999,31772.56684026,53348.33589552 2025-06-06,02:55:39.000,157,11078415,4525,0,1749178538,13178.587087739994,31311.208330890004,53348.34288264 2025-06-06,02:55:40.000,157,11078527,4445,0,1749178539,13178.593824049989,29004.4298823,53348.356856880004 2025-06-06,02:55:41.000,157,11078446,4004,0,1749178540,13178.627505599994,33156.670564889995,53348.356856880004 2025-06-06,02:55:42.000,157,11078397,4485,0,1749178541,13178.620769289999,26236.307022599998,53348.21711448 2025-06-06,02:55:43.000,157,11078465,4725,0,1749178542,13178.65445083999,26697.707826750004,53348.307947040004 2025-06-06,02:55:44.000,157,11078469,4365,0,1749178543,13178.67465976999,26236.405710420004,53348.26602432 2025-06-06,02:55:45.000,157,11078490,3965,0,1749178544,13178.65445083999,33156.825645749996,53348.307947040004 2025-06-06,02:55:46.000,157,11078436,4325,0,1749178545,13178.73528655999,32234.108627010006,53348.27301144 2025-06-06,02:55:47.000,157,11078428,4245,0,1749178546,13178.72181394,29465.971669050006,53348.23807584 2025-06-06,02:55:48.000,157,11078475,4325,0,1749178547,13178.74202287,33156.882038790005,53348.18217888001 2025-06-06,02:55:49.000,157,11078472,3924,0,1749178548,13178.728550249994,29465.999865570004,53348.16820464 2025-06-06,02:55:50.000,157,11078449,4285,0,1749178549,13178.748759179995,29927.457062760004,53348.19615312 2025-06-06,02:55:51.000,157,11078442,3924,0,1749178550,13178.7622318,31311.504394350006,53348.25205008001 2025-06-06,02:55:52.000,157,11078426,3605,0,1749178551,13178.78244073,34079.67659796,53348.27301144 2025-06-06,02:55:53.000,157,11078501,4365,0,1749178552,13178.768968109995,28543.388583780004,53348.23807584 2025-06-06,02:55:54.000,157,11078484,4085,0,1749178553,13178.78244073,27620.727958079995,53348.2241016 2025-06-06,02:55:55.000,157,11078456,3965,0,1749178554,13178.80264966,29927.5134558,53348.27999856001 2025-06-06,02:55:56.000,157,11078460,4045,0,1749178555,13178.88348538,28082.107614840002,53348.2939728 2025-06-06,02:55:57.000,157,11078407,4605,0,1749178556,13178.849803829995,29927.590996230007,53348.27301144 2025-06-06,02:55:58.000,157,11078472,3965,0,1749178557,13178.849803829995,33618.47316944999,53348.307947040004 2025-06-06,02:55:59.000,157,11078447,4325,0,1749178558,13178.890221689995,34079.86692447,53348.259037200005 2025-06-06,02:56:00.000,157,11078489,4325,0,1749178559,13178.90369431,26236.78636344,53348.27301144 2025-06-06,02:56:01.000,157,11078449,4685,0,1749178560,13178.90369431,27159.503382180003,53348.28698568 2025-06-06,02:56:02.000,157,11078466,4004,0,1749178561,13178.86327645,34541.28887601,53348.28698568 2025-06-06,02:56:03.000,157,11078474,4165,0,1749178562,13178.890221689995,25775.46309972,53348.31493416 2025-06-06,02:56:04.000,157,11078486,4165,0,1749178563,13178.89695799999,33618.5789064,53348.26602432 2025-06-06,02:56:05.000,157,11078471,4325,0,1749178564,13178.88348538,26698.201265850003,53348.307947040004 2025-06-06,02:56:06.000,157,11078460,3965,0,1749178565,13178.87674906999,29004.986763570007,53348.2939728 2025-06-06,02:56:07.000,157,11078459,4485,0,1749178566,13178.86327645,29005.007910960005,53348.27999856001 2025-06-06,02:56:08.000,157,11078431,4405,0,1749178567,13178.85654013999,33618.656446830006,53348.307947040004 2025-06-06,02:56:09.000,157,11078446,4125,0,1749178568,13178.84306752,30389.217372540006,53348.23108872001 2025-06-06,02:56:10.000,157,11078523,3485,0,1749178569,13178.81612227999,28543.77628593,53348.2241016 2025-06-06,02:56:11.000,157,11078404,4045,0,1749178570,13178.80264966,25314.196229039997,53348.31493416 2025-06-06,02:56:12.000,157,11078447,3645,0,1749178571,13178.78244073,37309.59501309,53348.34288264 2025-06-06,02:56:13.000,157,11078477,4525,0,1749178572,13178.75549548999,27621.045168929995,53348.27999856001 2025-06-06,02:56:14.000,157,11078458,4445,0,1749178573,13178.70160501,25775.667524489996,53348.23807584 2025-06-06,02:56:15.000,157,11078514,4045,0,1749178574,13178.640978219999,30850.625225819997,53348.21711448 2025-06-06,02:56:16.000,157,11078254,3924,0,1749178575,13178.647714529994,28543.846777230006,53348.20314024001 2025-06-06,02:56:17.000,157,11078314,3885,0,1749178576,13178.600560359999,29466.591992489994,53348.2241016 2025-06-06,02:56:18.000,157,11078312,3965,0,1749178577,13178.560142499999,29005.247581379997,53348.189166000004 2025-06-06,02:56:19.000,157,11078312,3965,0,1749178578,13178.533197259989,28543.9102194,53348.19615312 2025-06-06,02:56:20.000,157,11078469,4605,0,1749178579,13178.506252019994,25775.76621231,53348.23108872001 2025-06-06,02:56:21.000,157,11078439,3645,0,1749178580,13178.459097849998,25314.400653810007,53348.26602432 2025-06-06,02:56:22.000,157,11078453,4765,0,1749178581,13178.452361539988,26237.174065590007,53348.210127360006 2025-06-06,02:56:23.000,157,11078433,3885,0,1749178582,13178.432152609988,30389.4429447,53348.2241016 2025-06-06,02:56:24.000,157,11078441,4765,0,1749178583,13178.384998439993,25775.886047520005,53348.2939728 2025-06-06,02:56:25.000,157,11078416,3845,0,1749178584,13178.371525819988,30389.499337739995,53348.210127360006 2025-06-06,02:56:26.000,157,11078442,4045,0,1749178585,13178.351316890003,31773.596013240007,53348.2241016 2025-06-06,02:56:27.000,157,11078463,4725,0,1749178586,13178.344580579993,32234.98271913,53348.20314024001 2025-06-06,02:56:28.000,157,11078439,3565,0,1749178587,13178.351316890003,29005.39561311,53348.2241016 2025-06-06,02:56:29.000,157,11078457,3765,0,1749178588,13178.344580579993,26698.617164519994,53348.161217520006 2025-06-06,02:56:30.000,157,11078495,4445,0,1749178589,13178.358053199998,31312.258651259996,53348.1192948 2025-06-06,02:56:31.000,157,11078441,4565,0,1749178590,13178.358053199998,33157.73498352,53348.140256160004 2025-06-06,02:56:32.000,157,11078484,3405,0,1749178591,13178.337844269998,28544.06530026,53348.189166000004 2025-06-06,02:56:33.000,157,11078485,3924,0,1749178592,13178.331107960003,28082.720889150005,53348.16820464 2025-06-06,02:56:34.000,157,11078518,4165,0,1749178593,13178.317635339998,33619.093492889995,53348.12628192 2025-06-06,02:56:35.000,157,11078515,3924,0,1749178594,13178.304162719993,29466.789368130005,53348.13326904001 2025-06-06,02:56:36.000,157,11078488,4165,0,1749178595,13178.331107960003,25775.93539143,53348.15423040001 2025-06-06,02:56:37.000,157,11078475,4285,0,1749178596,13178.223326999992,26698.631262780007,53348.16820464 2025-06-06,02:56:38.000,157,11078460,4325,0,1749178597,13178.243535929993,29005.409711369997,53348.140256160004 2025-06-06,02:56:39.000,157,11078469,4525,0,1749178598,13178.250272240002,25314.562783800007,53348.16820464 2025-06-06,02:56:40.000,157,11078488,3885,0,1749178599,13178.230063310002,29466.82461378,53348.14724328 2025-06-06,02:56:41.000,157,11078477,4004,0,1749178600,13178.169436520002,31773.65945541,53348.15423040001 2025-06-06,02:56:42.000,157,11078489,3965,0,1749178601,13178.135754969997,31773.6806028,53348.14724328 2025-06-06,02:56:43.000,157,11078473,4805,0,1749178602,13178.149227590002,29466.895105079995,53348.140256160004 2025-06-06,02:56:44.000,157,11078464,3245,0,1749178603,13178.081864489992,29928.260663580004,53348.140256160004 2025-06-06,02:56:45.000,157,11078487,4765,0,1749178604,13178.034710319997,30389.654418599996,53348.09833344 2025-06-06,02:56:46.000,157,11078456,4365,0,1749178605,13178.027974010001,28544.25562677,53348.091346320005 2025-06-06,02:56:47.000,157,11078516,4004,0,1749178606,13178.021237699992,28082.861871750007,53348.07038496 2025-06-06,02:56:48.000,157,11078444,4004,0,1749178607,13177.994292459996,30389.675565989994,53348.091346320005 2025-06-06,02:56:49.000,157,11078452,3885,0,1749178608,13177.980819839991,32235.12370173,53348.00750088 2025-06-06,02:56:50.000,157,11078462,4125,0,1749178609,13177.987556150001,32235.081406950005,53348.00750088 2025-06-06,02:56:51.000,157,11078445,4405,0,1749178610,13178.014501389996,28082.840724359994,53348.021475120004 2025-06-06,02:56:52.000,157,11078303,4405,0,1749178611,13178.041446629992,26698.744048859997,53348.00051376 2025-06-06,02:56:53.000,157,11078362,4045,0,1749178612,13178.048182940001,30389.61917295,53347.93762968 2025-06-06,02:56:54.000,157,11078519,4485,0,1749178613,13178.027974010001,29466.944448990005,53347.972565280004 2025-06-06,02:56:55.000,157,11078471,4405,0,1749178614,13178.068391870002,32696.44696545,53347.923655440005 2025-06-06,02:56:56.000,157,11078444,3885,0,1749178615,13178.088600800002,29005.52954658,53347.94461680001 2025-06-06,02:56:57.000,157,11078523,4285,0,1749178616,13178.095337109997,34541.88100293001,53347.93064256 2025-06-06,02:56:58.000,157,11078482,3924,0,1749178617,13178.122282349992,22085.04616908,53347.993526640006 2025-06-06,02:56:59.000,157,11078475,4365,0,1749178618,13178.142491279992,29005.494300930004,53347.93762968 2025-06-06,02:57:00.000,157,11078435,4525,0,1749178619,13178.176172829997,33619.086443759996,53347.9096812 2025-06-06,02:57:01.000,157,11078471,4365,0,1749178620,13178.176172829997,30389.61917295,53347.96557816001 2025-06-06,02:57:02.000,157,11078462,3365,0,1749178621,13178.189645450002,27160.095509100007,53347.98653952001 2025-06-06,02:57:03.000,157,11078489,4565,0,1749178622,13178.176172829997,26237.40668688,53347.9795524 2025-06-06,02:57:04.000,157,11078496,4004,0,1749178623,13178.196381759997,29466.958547250004,53347.96557816001 2025-06-06,02:57:05.000,157,11078529,4245,0,1749178624,13178.182909139992,32696.566800660003,53347.972565280004 2025-06-06,02:57:06.000,157,11078463,4325,0,1749178625,13178.196381759997,27621.566804550006,53348.042436480006 2025-06-06,02:57:07.000,157,11078509,4645,0,1749178626,13178.203118069992,29928.46508835,53348.02846224 2025-06-06,02:57:08.000,157,11078456,4004,0,1749178627,13178.203118069992,32235.243536940005,53348.07038496 2025-06-06,02:57:09.000,157,11078518,4085,0,1749178628,13178.216590689997,27160.285835610004,53347.98653952001 2025-06-06,02:57:10.000,157,11078504,4045,0,1749178629,13178.209854380002,28544.39660937,53348.021475120004 2025-06-06,02:57:11.000,157,11078484,3965,0,1749178630,13178.230063310002,32235.398617800005,53348.00750088 2025-06-06,02:57:12.000,157,11078496,4004,0,1749178631,13178.270481170002,28083.059247390003,53348.05641072 2025-06-06,02:57:13.000,157,11078509,4525,0,1749178632,13178.270481170002,29928.577874430004,53348.09833344 2025-06-06,02:57:14.000,157,11078483,4445,0,1749178633,13178.290690100002,31312.639304280005,53348.07038496 2025-06-06,02:57:15.000,157,11078487,4445,0,1749178634,13178.331107960003,27160.426818210006,53348.01448800001 2025-06-06,02:57:16.000,157,11078476,4205,0,1749178635,13178.364789509993,32696.848765860006,53348.042436480006 2025-06-06,02:57:17.000,157,11078434,4085,0,1749178636,13178.405207369993,29928.62016921,53348.161217520006 2025-06-06,02:57:18.000,157,11078493,4325,0,1749178637,13178.432152609988,30851.38653186,53348.140256160004 2025-06-06,02:57:19.000,157,11078500,4085,0,1749178638,13178.445625229993,29467.30395462,53348.13326904001 2025-06-06,02:57:20.000,157,11078492,4165,0,1749178639,13178.512988329989,31312.773237750007,53348.14724328 2025-06-06,02:57:21.000,157,11078543,4685,0,1749178640,13178.526460949994,26237.73799599,53348.16820464 2025-06-06,02:57:22.000,157,11078544,4085,0,1749178641,13178.593824049989,34080.97363788,53348.18217888001 2025-06-06,02:57:23.000,157,11078524,4085,0,1749178642,13178.627505599994,25776.4217814,53348.161217520006 2025-06-06,02:57:24.000,157,11078426,3965,0,1749178643,13178.68139608,30851.478170550006,53348.17519176 2025-06-06,02:57:25.000,157,11078485,4485,0,1749178644,13178.72181394,28083.277770419998,53348.16820464 2025-06-06,02:57:26.000,157,11078513,4405,0,1749178645,13178.7622318,28083.362359980005,53348.20314024001 2025-06-06,02:57:27.000,157,11078536,3845,0,1749178646,13178.849803829995,31774.251582330005,53348.210127360006 2025-06-06,02:57:28.000,157,11078516,4325,0,1749178647,13178.88348538,28544.763164129996,53348.20314024001 2025-06-06,02:57:29.000,157,11078542,4085,0,1749178648,13178.89695799999,29467.557723300008,53348.25205008001 2025-06-06,02:57:30.000,157,11078496,4125,0,1749178649,13178.910430619995,27160.736979930007,53348.25205008001 2025-06-06,02:57:31.000,157,11078489,4685,0,1749178650,13178.930639549995,29006.220361319996,53348.23108872001 2025-06-06,02:57:32.000,157,11078522,4125,0,1749178651,13178.991266339995,27622.144833209997,53348.26602432 2025-06-06,02:57:33.000,157,11078510,4325,0,1749178652,13178.99800264999,25776.75309051,53348.259037200005 2025-06-06,02:57:34.000,157,11078509,4285,0,1749178653,13178.991266339995,30390.479166809993,53348.259037200005 2025-06-06,02:57:35.000,157,11078493,4325,0,1749178654,13179.011475269996,29929.177050479993,53348.21711448 2025-06-06,02:57:36.000,157,11078482,4165,0,1749178655,13179.031684199996,29006.474130000002,53348.28698568 2025-06-06,02:57:37.000,157,11078487,4565,0,1749178656,13179.05862943999,27161.047141650008,53348.28698568 2025-06-06,02:57:38.000,157,11078482,3885,0,1749178657,13179.078838369991,31313.379462929995,53348.377818240006 2025-06-06,02:57:39.000,157,11078584,3885,0,1749178658,13179.12599254,29006.608063470005,53348.363844 2025-06-06,02:57:40.000,157,11078530,3965,0,1749178659,13179.132728849996,28083.89104473,53348.40576672 2025-06-06,02:57:41.000,157,11078541,4485,0,1749178660,13179.173146709996,25315.718841120004,53348.40576672 2025-06-06,02:57:42.000,157,11078475,4445,0,1749178661,13179.206828260001,30852.161936160002,53348.37083112001 2025-06-06,02:57:43.000,157,11078506,3924,0,1749178662,13179.274191359997,34543.142797199995,53348.363844 2025-06-06,02:57:44.000,157,11078478,3965,0,1749178663,13179.307872910002,28084.003830810005,53348.44070232 2025-06-06,02:57:45.000,157,11078487,4485,0,1749178664,13179.355027079997,31775.005839239995,53348.44768944001 2025-06-06,02:57:46.000,157,11078500,3924,0,1749178665,13179.388708630002,29006.80543911,53348.475637920004 2025-06-06,02:57:47.000,157,11078511,4485,0,1749178666,13179.408917560002,30390.993753300005,53348.48262504 2025-06-06,02:57:48.000,157,11078507,4365,0,1749178667,13179.496489589998,24854.522461739994,53348.51756064001 2025-06-06,02:57:49.000,157,11078506,3765,0,1749178668,13179.584061619993,30390.993753300005,53348.56647048001 2025-06-06,02:57:50.000,157,11078473,4405,0,1749178669,13179.577325309998,25777.338168300004,53348.51756064001 2025-06-06,02:57:51.000,157,11078506,3965,0,1749178670,13179.617743169998,27622.835647950007,53348.58743184001 2025-06-06,02:57:52.000,157,11078487,4485,0,1749178671,13179.691842579989,25777.345217430004,53348.594418960005 2025-06-06,02:57:53.000,157,11078527,4485,0,1749178672,13179.705315199993,29929.72688262,53348.6083932 2025-06-06,02:57:54.000,157,11078519,4325,0,1749178673,13179.738996749998,30852.51439266,53348.6782644 2025-06-06,02:57:55.000,157,11078497,4365,0,1749178674,13179.819832469999,29007.066256920007,53348.65031592 2025-06-06,02:57:56.000,157,11078521,4525,0,1749178675,13179.819832469999,25316.09949414,53348.713200000006 2025-06-06,02:57:57.000,157,11078497,4525,0,1749178676,13179.85351401999,32236.681559460005,53348.664290160006 2025-06-06,02:57:58.000,157,11078507,4325,0,1749178677,13179.91414080999,26238.887004179996,53348.75512272001 2025-06-06,02:57:59.000,157,11078526,4125,0,1749178678,13179.947822359994,27623.040072720003,53348.75512272001 2025-06-06,02:58:00.000,157,11078486,4125,0,1749178679,13179.988240219995,25316.134739789995,53348.79704544 2025-06-06,02:58:01.000,157,11078477,4285,0,1749178680,13180.03539438999,32236.759099889998,53348.79005832 2025-06-06,02:58:02.000,157,11078501,4525,0,1749178681,13180.109493799995,26238.943397220006,53348.82499392001 2025-06-06,02:58:03.000,157,11078508,4125,0,1749178682,13180.10275749,34543.608039779996,53348.859929520004 2025-06-06,02:58:04.000,157,11078498,4004,0,1749178683,13180.170120589995,26238.915200699994,53348.84595528 2025-06-06,02:58:05.000,157,11078472,3965,0,1749178684,13180.19706582999,33159.4690695,53348.859929520004 2025-06-06,02:58:06.000,157,11078564,4045,0,1749178685,13180.22401107,32236.766149019997,53348.85294240001 2025-06-06,02:58:07.000,157,11078500,4125,0,1749178686,13180.210538449996,28545.82758276,53348.87390376001 2025-06-06,02:58:08.000,157,11078481,4205,0,1749178687,13180.250956309996,32236.794345539995,53348.9577492 2025-06-06,02:58:09.000,157,11078506,3965,0,1749178688,13180.291374169996,30852.739964819993,53348.92281360001 2025-06-06,02:58:10.000,157,11078476,4245,0,1749178689,13180.32505572,28545.82758276,53348.99268480001 2025-06-06,02:58:11.000,157,11078421,4445,0,1749178690,13180.291374169996,32236.822542060007,53348.95076208001 2025-06-06,02:58:12.000,157,11078522,3885,0,1749178691,13180.318319409991,30852.739964819993,53349.048581760006 2025-06-06,02:58:13.000,157,11078461,4645,0,1749178692,13180.338528339991,29930.022946080004,53349.06954312001 2025-06-06,02:58:14.000,157,11078472,3924,0,1749178693,13180.392418819996,32236.91418075,53349.062556 2025-06-06,02:58:15.000,157,11078487,4365,0,1749178694,13180.32505572,29930.07933912,53349.08351736 2025-06-06,02:58:16.000,157,11078485,4485,0,1749178695,13180.399155129991,24393.600998430004,53349.027620400004 2025-06-06,02:58:17.000,157,11078514,4045,0,1749178696,13180.412627749996,30391.451946750007,53349.1324272 2025-06-06,02:58:18.000,157,11078504,3885,0,1749178697,13180.412627749996,32236.88598423,53349.062556 2025-06-06,02:58:19.000,157,11078478,3965,0,1749178698,13180.446309300001,28084.624154250007,53349.06954312001 2025-06-06,02:58:20.000,157,11078509,4365,0,1749178699,13180.405891440001,29468.720829750004,53349.08351736 2025-06-06,02:58:21.000,157,11078465,4325,0,1749178700,13180.412627749996,30852.83865264,53349.048581760006 2025-06-06,02:58:22.000,157,11078506,4004,0,1749178701,13180.453045609996,30852.84570177,53349.10447872 2025-06-06,02:58:23.000,157,11078486,4085,0,1749178702,13180.459781919992,27623.258595749998,53349.048581760006 2025-06-06,02:58:24.000,157,11078469,4565,0,1749178703,13180.486727160001,33621.09544581,53349.03460752 2025-06-06,02:58:25.000,157,11078480,3885,0,1749178704,13180.453045609996,30852.83865264,53349.17434992 2025-06-06,02:58:26.000,157,11078475,4525,0,1749178705,13180.513672399997,32698.314984900004,53349.216272640006 2025-06-06,02:58:27.000,157,11078486,3965,0,1749178706,13180.547353950002,25777.739968709997,53349.18832416001 2025-06-06,02:58:28.000,157,11078471,4485,0,1749178707,13180.540617639992,28546.00381101,53349.2022984 2025-06-06,02:58:29.000,157,11078467,4525,0,1749178708,13180.506936090002,33621.1165932,53349.2022984 2025-06-06,02:58:30.000,157,11078562,3965,0,1749178709,13180.506936090002,32236.998770310005,53349.22325976 2025-06-06,02:58:31.000,157,11078470,4125,0,1749178710,13180.513672399997,31314.239456790005,53349.25819536001 2025-06-06,02:58:32.000,157,11078353,4685,0,1749178711,13180.513672399997,31314.204211139993,53349.265182480005 2025-06-06,02:58:33.000,157,11078491,4445,0,1749178712,13180.513672399997,35466.62112198,53349.25819536001 2025-06-06,02:58:34.000,157,11078506,4045,0,1749178713,13180.527145020002,27623.286792269995,53349.29313096 2025-06-06,02:58:35.000,157,11078518,3885,0,1749178714,13180.560826569992,33621.03200363999,53349.30011808 2025-06-06,02:58:36.000,157,11078516,3885,0,1749178715,13180.554090259997,31314.204211139993,53349.34902792 2025-06-06,02:58:37.000,157,11078474,3924,0,1749178716,13180.560826569992,29930.121633899995,53349.30710520001 2025-06-06,02:58:38.000,157,11078494,4045,0,1749178717,13180.601244429992,29930.044093470002,53349.30011808 2025-06-06,02:58:39.000,157,11078527,4365,0,1749178718,13180.607980740002,29007.355271249995,53349.34902792 2025-06-06,02:58:40.000,157,11078518,3965,0,1749178719,13180.628189670002,37773.39957057001,53349.383963520006 2025-06-06,02:58:41.000,157,11078487,4485,0,1749178720,13180.675343839997,29007.397566030006,53349.39095064 2025-06-06,02:58:42.000,157,11078457,4725,0,1749178721,13180.688816460002,26700.492233099998,53349.41889912 2025-06-06,02:58:43.000,157,11078452,4004,0,1749178722,13180.709025390002,25777.747017839996,53349.46780896 2025-06-06,02:58:44.000,157,11078523,4485,0,1749178723,13180.749443250003,30852.887996549995,53349.43986048 2025-06-06,02:58:45.000,157,11078519,4445,0,1749178724,13180.776388489998,23009.518421190005,53349.4468476 2025-06-06,02:58:46.000,157,11078486,3804,0,1749178725,13180.803333729993,31314.105523320002,53349.50973168 2025-06-06,02:58:47.000,157,11078489,4525,0,1749178726,13180.816806349998,23932.221341669996,53349.49575744001 2025-06-06,02:58:48.000,157,11078489,4445,0,1749178727,13180.870696829988,33621.003807119996,53349.47479608001 2025-06-06,02:58:49.000,157,11078477,4165,0,1749178728,13180.897642069998,30852.775210470005,53349.502744560006 2025-06-06,02:58:50.000,157,11078450,3804,0,1749178729,13180.904378379993,27623.174006190005,53349.57261576001 2025-06-06,02:58:51.000,157,11078526,4125,0,1749178730,13180.857224209998,26700.47813484,53349.55864152 2025-06-06,02:58:52.000,157,11078515,4565,0,1749178731,13180.944796239994,31775.527474860006,53349.530693040004 2025-06-06,02:58:53.000,157,11078556,3804,0,1749178732,13180.951532549989,29468.657387579995,53349.57261576001 2025-06-06,02:58:54.000,157,11078542,4125,0,1749178733,13181.025631959994,29007.228386910007,53349.58659 2025-06-06,02:58:55.000,157,11078508,3765,0,1749178734,13181.005423029994,27161.75205465,53349.69139680001 2025-06-06,02:58:56.000,157,11078470,4045,0,1749178735,13181.07278612999,34082.320021709995,53349.649474080004 2025-06-06,02:58:57.000,157,11078499,4565,0,1749178736,13181.13341291999,29930.015896950004,53349.63549984 2025-06-06,02:58:58.000,157,11078482,3845,0,1749178737,13181.146885539994,27623.0823675,53349.649474080004 2025-06-06,02:58:59.000,157,11078477,4485,0,1749178738,13181.16035816,25316.219329350002,53349.698383920004 2025-06-06,02:59:00.000,157,11078554,4165,0,1749178739,13181.18056709,28084.440876869994,53349.69139680001 2025-06-06,02:59:01.000,157,11078412,4085,0,1749178740,13181.21424863999,30391.310964150005,53349.719345280006 2025-06-06,02:59:02.000,157,11078508,4045,0,1749178741,13181.21424863999,30852.634227870003,53349.70537104 2025-06-06,02:59:03.000,157,11078485,4685,0,1749178742,13181.24119388,29929.924258259998,53349.71235816001 2025-06-06,02:59:04.000,157,11078498,3965,0,1749178743,13181.22098495,30852.67652265,53349.75428088 2025-06-06,02:59:05.000,157,11078502,3965,0,1749178744,13181.247930189995,28545.792337110004,53349.78222936 2025-06-06,02:59:06.000,157,11078451,4245,0,1749178745,13181.26140281,29929.973602169994,53349.73331952 2025-06-06,02:59:07.000,157,11078471,4085,0,1749178746,13181.26140281,29929.938356519997,53349.70537104 2025-06-06,02:59:08.000,157,11078495,4525,0,1749178747,13181.29508435999,27623.05417098,53349.78222936 2025-06-06,02:59:09.000,157,11078481,4165,0,1749178748,13181.31529328999,33620.919217560004,53349.78921648001 2025-06-06,02:59:10.000,157,11078490,3965,0,1749178749,13181.35571114999,29007.186092129996,53349.78222936 2025-06-06,02:59:11.000,157,11078459,4525,0,1749178750,13181.348974839995,28545.84168102,53349.817164960004 2025-06-06,02:59:12.000,157,11078538,4125,0,1749178751,13181.369183769995,24854.860819980007,53349.76126800001 2025-06-06,02:59:13.000,157,11078486,4045,0,1749178752,13181.37592007999,28084.490220780004,53349.81017784001 2025-06-06,02:59:14.000,157,11078500,3965,0,1749178753,13181.43654686999,29007.277730820002,53349.7962036 2025-06-06,02:59:15.000,157,11078541,4405,0,1749178754,13181.470228419996,28084.483171650005,53349.78921648001 2025-06-06,02:59:16.000,157,11078486,4045,0,1749178755,13181.50390997,32698.166953170003,53349.78222936 2025-06-06,02:59:17.000,157,11078483,4405,0,1749178756,13181.510646279996,26700.31600485,53349.87306192 2025-06-06,02:59:18.000,157,11078512,3924,0,1749178757,13181.510646279996,30391.310964150005,53349.90799752001 2025-06-06,02:59:19.000,157,11078477,4205,0,1749178758,13181.54432783,28545.891024929995,53349.92895888001 2025-06-06,02:59:20.000,157,11078467,4525,0,1749178759,13181.578009379991,24854.93131128,53349.9010104 2025-06-06,02:59:21.000,157,11078510,4085,0,1749178760,13181.598218309991,31775.485180079995,53349.88004904001 2025-06-06,02:59:22.000,157,11078451,4445,0,1749178761,13181.638636169992,31314.027982889995,53349.87306192 2025-06-06,02:59:23.000,157,11078499,4645,0,1749178762,13181.672317719996,27161.681563349994,53349.90799752001 2025-06-06,02:59:24.000,157,11078499,4365,0,1749178763,13181.672317719996,29929.867865220003,53349.97786872001 2025-06-06,02:59:25.000,157,11078507,4405,0,1749178764,13181.692526649997,30852.66947352,53349.99184296 2025-06-06,02:59:26.000,157,11078494,4085,0,1749178765,13181.726208200002,29007.179042999996,53349.99184296 2025-06-06,02:59:27.000,157,11078489,4405,0,1749178766,13181.705999270001,29929.931307389998,53349.94293312 2025-06-06,02:59:28.000,157,11078502,4325,0,1749178767,13181.759889749992,26238.943397220006,53349.9010104 2025-06-06,02:59:29.000,157,11078503,4445,0,1749178768,13181.807043920002,22547.94843792,53349.99883008001 2025-06-06,02:59:30.000,157,11078508,3965,0,1749178769,13181.773362369997,30852.67652265,53349.92895888001 2025-06-06,02:59:31.000,157,11078497,4405,0,1749178770,13181.780098679992,30852.66242439,53349.94992024 2025-06-06,02:59:32.000,157,11078511,4605,0,1749178771,13181.786834990002,30391.296865890006,53349.99883008001 2025-06-06,02:59:33.000,157,11078492,4045,0,1749178772,13181.847461780002,29007.15084648,53349.96389448 2025-06-06,02:59:34.000,157,11078494,4165,0,1749178773,13181.887879640002,31314.042081149993,53349.99883008001 2025-06-06,02:59:35.000,157,11078490,3965,0,1749178774,13181.881143329992,23009.363340330005,53349.97786872001 2025-06-06,02:59:36.000,157,11078497,4645,0,1749178775,13181.935033809998,29468.537552370006,53350.033765680004 2025-06-06,02:59:37.000,157,11078506,4004,0,1749178776,13181.921561189993,29007.179042999996,53350.06870128 2025-06-06,02:59:38.000,157,11078529,4325,0,1749178777,13181.975451669998,31314.063228540006,53350.04773992001 2025-06-06,02:59:39.000,157,11078524,4165,0,1749178778,13181.935033809998,32698.152854910004,53350.06870128 2025-06-06,02:59:40.000,157,11078542,4085,0,1749178779,13182.002396909993,28084.426778609995,53350.110624 2025-06-06,02:59:41.000,157,11078492,4085,0,1749178780,13181.995660599998,30852.66947352,53350.08966264 2025-06-06,02:59:42.000,157,11078485,4405,0,1749178781,13182.063023699993,32698.159904040003,53350.103636880005 2025-06-06,02:59:43.000,157,11078463,4405,0,1749178782,13182.063023699993,33620.869873649994,53350.13158536 2025-06-06,02:59:44.000,157,11078514,3885,0,1749178783,13182.096705249998,24854.853770849993,53350.1804952 2025-06-06,02:59:45.000,157,11078498,3965,0,1749178784,13182.116914179998,29007.207239519994,53350.110624 2025-06-06,02:59:46.000,157,11078488,4205,0,1749178785,13182.204486209994,28545.728894939995,53350.16652096001 2025-06-06,02:59:47.000,157,11078518,3965,0,1749178786,13182.204486209994,23932.045113419998,53350.1804952 2025-06-06,02:59:48.000,157,11078488,3765,0,1749178787,13182.258376689999,29929.89606174,53350.14555960001 2025-06-06,02:59:49.000,157,11078490,4165,0,1749178788,13182.27184930999,29468.467061069998,53350.13857248 2025-06-06,02:59:50.000,157,11078456,4085,0,1749178789,13182.278585619999,29007.164944739998,53350.103636880005 2025-06-06,02:59:51.000,157,11078511,4445,0,1749178790,13182.285321929994,29929.88901261,53350.16652096001 2025-06-06,02:59:52.000,157,11078477,4605,0,1749178791,13182.35268502999,30852.577834829994,53350.12459824001 2025-06-06,02:59:53.000,157,11078514,3845,0,1749178792,13182.345948719994,23470.693653180002,53350.13158536 2025-06-06,02:59:54.000,157,11078505,4285,0,1749178793,13182.35942134,26700.29485746,53350.152546720004 2025-06-06,02:59:55.000,157,11078451,4605,0,1749178794,13182.366157649994,25777.415708729997,53350.1804952 2025-06-06,02:59:56.000,157,11078523,4565,0,1749178795,13182.33921241,29007.073306050006,53350.13857248 2025-06-06,02:59:57.000,157,11078539,4405,0,1749178796,13182.386366579995,29468.488208459996,53350.18748232 2025-06-06,02:59:58.000,157,11078495,4525,0,1749178797,13182.345948719994,28545.728894939995,53350.201456560004 2025-06-06,02:59:59.000,157,11078551,4605,0,1749178798,13182.35268502999,29007.12969909,53350.25735352 2025-06-06,03:00:00.000,157,11078478,4125,0,1749178799,13182.39310288999,26700.259611810005,53350.25735352 2025-06-06,03:00:01.000,157,11078527,4525,0,1749178800,13182.406575509995,29468.537552370006,53350.29927624 2025-06-06,03:00:02.000,157,11078493,4485,0,1749178801,13182.406575509995,30391.233423719998,53350.271327760005 2025-06-06,03:00:03.000,157,11078545,4565,0,1749178802,13182.42004813,29007.12264996,53350.2503664 2025-06-06,03:00:04.000,157,11078494,4045,0,1749178803,13182.43352074999,29929.860816090004,53350.29927624 2025-06-06,03:00:05.000,157,11078492,3885,0,1749178804,13182.43352074999,28545.714796679997,53350.32722472 2025-06-06,03:00:06.000,157,11078518,3965,0,1749178805,13182.426784439995,31313.943393330002,53350.30626336 2025-06-06,03:00:07.000,157,11078516,3965,0,1749178806,13182.41331181999,28084.398582089998,53350.33421184001 2025-06-06,03:00:08.000,157,11078526,3924,0,1749178807,13182.43352074999,31775.351246610007,53350.25735352 2025-06-06,03:00:09.000,157,11078486,3924,0,1749178808,13182.446993369995,30852.613080480005,53350.22940504 2025-06-06,03:00:10.000,157,11078444,4285,0,1749178809,13182.43352074999,27622.997777940007,53350.271327760005 2025-06-06,03:00:11.000,157,11078514,4004,0,1749178810,13182.446993369995,29007.13674822,53350.34818608 2025-06-06,03:00:12.000,157,11078475,4565,0,1749178811,13182.46046599,31775.316000959996,53350.30626336 2025-06-06,03:00:13.000,157,11078492,4245,0,1749178812,13182.467202299995,30852.598982220006,53350.32722472 2025-06-06,03:00:14.000,157,11078497,4325,0,1749178813,13182.43352074999,28545.69364929,53350.38312168001 2025-06-06,03:00:15.000,157,11078486,3725,0,1749178814,13182.44025706,26700.224366160008,53350.320237600004 2025-06-06,03:00:16.000,157,11078509,4485,0,1749178815,13182.45372967999,31775.330099219995,53350.41107016001 2025-06-06,03:00:17.000,157,11078465,4245,0,1749178816,13182.507620159995,27161.61107205,53350.39709592 2025-06-06,03:00:18.000,157,11078496,3924,0,1749178817,13182.47393860999,29468.46001194,53350.38312168001 2025-06-06,03:00:19.000,157,11078506,4125,0,1749178818,13182.48067492,27622.948434029997,53350.38312168001 2025-06-06,03:00:20.000,157,11078489,4645,0,1749178819,13182.46046599,32698.01892144,53350.36216032001 2025-06-06,03:00:21.000,157,11078526,4085,0,1749178820,13182.46046599,28084.299894270007,53350.390108800006 2025-06-06,03:00:22.000,157,11078451,4445,0,1749178821,13182.467202299995,25316.09949414,53350.41805728 2025-06-06,03:00:23.000,157,11078517,4365,0,1749178822,13182.467202299995,31775.210264010006,53350.44600576 2025-06-06,03:00:24.000,157,11078533,4445,0,1749178823,13182.49414753999,29468.347225859994,53350.36216032001 2025-06-06,03:00:25.000,157,11078467,4565,0,1749178824,13182.47393860999,31775.203214880006,53350.38312168001 2025-06-06,03:00:26.000,157,11078486,3965,0,1749178825,13182.446993369995,31775.153870969996,53350.369147440004 2025-06-06,03:00:27.000,157,11078491,4525,0,1749178826,13182.44025706,32236.519429470005,53350.487928480004 2025-06-06,03:00:28.000,157,11078523,4245,0,1749178827,13182.44025706,29006.932323450004,53350.39709592 2025-06-06,03:00:29.000,157,11078517,4485,0,1749178828,13182.3998392,29929.621145669997,53350.45299288 2025-06-06,03:00:30.000,157,11078456,3845,0,1749178829,13182.3998392,30390.965556780007,53350.47395424 2025-06-06,03:00:31.000,157,11078515,4485,0,1749178830,13182.39310288999,31775.090428800002,53350.4949156 2025-06-06,03:00:32.000,157,11078427,4645,0,1749178831,13182.386366579995,30390.965556780007,53350.46696712 2025-06-06,03:00:33.000,157,11078479,4405,0,1749178832,13182.41331181999,28084.06022385,53350.4250444 2025-06-06,03:00:34.000,157,11078464,4045,0,1749178833,13182.366157649994,26699.942400960004,53350.439018640005 2025-06-06,03:00:35.000,157,11078454,3965,0,1749178834,13182.406575509995,29468.149850219997,53350.45998000001 2025-06-06,03:00:36.000,157,11078499,4485,0,1749178835,13182.37289395999,24393.114608460004,53350.46696712 2025-06-06,03:00:37.000,157,11078492,3885,0,1749178836,13182.35942134,31775.026986629993,53350.48094136001 2025-06-06,03:00:38.000,157,11078506,4165,0,1749178837,13182.366157649994,23008.968589049997,53350.45998000001 2025-06-06,03:00:39.000,157,11078453,4445,0,1749178838,13182.35942134,33620.545613669994,53350.41805728 2025-06-06,03:00:40.000,157,11078422,4004,0,1749178839,13182.33247609999,28545.453978870006,53350.47395424 2025-06-06,03:00:41.000,157,11078492,4004,0,1749178840,13182.285321929994,29929.642293059995,53350.487928480004 2025-06-06,03:00:42.000,157,11078519,4285,0,1749178841,13182.278585619999,28545.5315193,53350.487928480004 2025-06-06,03:00:43.000,157,11078504,4045,0,1749178842,13182.265112999994,25777.281775259995,53350.47395424 2025-06-06,03:00:44.000,157,11078475,4565,0,1749178843,13182.265112999994,29929.677538710006,53350.439018640005 2025-06-06,03:00:45.000,157,11078496,4045,0,1749178844,13182.238167759999,34081.90412304,53350.43203152001 2025-06-06,03:00:46.000,157,11078478,4004,0,1749178845,13182.231431449989,30390.937360259995,53350.47395424 2025-06-06,03:00:47.000,157,11078479,4485,0,1749178846,13182.184277279994,31313.675526389998,53350.48094136001 2025-06-06,03:00:48.000,157,11078501,4245,0,1749178847,13182.211222519989,30852.3593118,53350.48094136001 2025-06-06,03:00:49.000,157,11078462,4125,0,1749178848,13182.191013589989,29468.185095869994,53350.45998000001 2025-06-06,03:00:50.000,157,11078461,4125,0,1749178849,13182.177540969999,27622.73696013,53350.45998000001 2025-06-06,03:00:51.000,157,11078480,3804,0,1749178850,13182.164068349994,32236.470085559995,53350.47395424 2025-06-06,03:00:52.000,157,11078449,4485,0,1749178851,13182.150595729989,28084.06727298,53350.47395424 2025-06-06,03:00:53.000,157,11078440,3605,0,1749178852,13182.150595729989,26699.963548350002,53350.508889840006 2025-06-06,03:00:54.000,157,11078427,4485,0,1749178853,13182.123650489993,23931.826590390003,53350.46696712 2025-06-06,03:00:55.000,157,11078486,4004,0,1749178854,13182.116914179998,27622.708763610004,53350.52985120001 2025-06-06,03:00:56.000,157,11078508,4325,0,1749178855,13182.137123109998,29929.550654370003,53350.45998000001 2025-06-06,03:00:57.000,157,11078500,3765,0,1749178856,13182.116914179998,24854.423773920003,53350.4949156 2025-06-06,03:00:58.000,157,11078488,3645,0,1749178857,13182.157332039998,30390.817525050006,53350.44600576 2025-06-06,03:00:59.000,157,11078491,4285,0,1749178858,13182.137123109998,30390.796377659994,53350.47395424 2025-06-06,03:01:00.000,157,11078471,4325,0,1749178859,13182.150595729989,29468.072309790005,53350.4949156 2025-06-06,03:01:01.000,157,11078490,4004,0,1749178860,13182.150595729989,25777.105547009996,53350.52985120001 2025-06-06,03:01:02.000,157,11078479,4525,0,1749178861,13182.116914179998,29006.65740738,53350.45299288 2025-06-06,03:01:03.000,157,11078463,4365,0,1749178862,13182.164068349994,34081.62215784,53350.487928480004 2025-06-06,03:01:04.000,157,11078476,3845,0,1749178863,13182.137123109998,30390.655395060006,53350.46696712 2025-06-06,03:01:05.000,157,11078484,4325,0,1749178864,13182.110177869989,22547.405654910006,53350.47395424 2025-06-06,03:01:06.000,157,11078449,4565,0,1749178865,13182.130386799989,25776.992760930007,53350.47395424 2025-06-06,03:01:07.000,157,11078520,3765,0,1749178866,13182.103441559993,26238.323073780004,53350.47395424 2025-06-06,03:01:08.000,157,11078462,4004,0,1749178867,13182.123650489993,32236.07533428,53350.48094136001 2025-06-06,03:01:09.000,157,11078446,4045,0,1749178868,13182.083232629993,30851.915216609996,53350.508889840006 2025-06-06,03:01:10.000,157,11078511,4445,0,1749178869,13182.069760009988,29006.474130000002,53350.45299288 2025-06-06,03:01:11.000,157,11078478,4325,0,1749178870,13182.076496319998,28545.094473239995,53350.57876104001 2025-06-06,03:01:12.000,157,11078443,4605,0,1749178871,13182.063023699993,30851.8658727,53350.54382544 2025-06-06,03:01:13.000,157,11078444,3885,0,1749178872,13182.042814769993,31774.63223535,53350.52985120001 2025-06-06,03:01:14.000,157,11078483,4405,0,1749178873,13182.042814769993,32236.011892110007,53350.557799680006 2025-06-06,03:01:15.000,157,11078456,4045,0,1749178874,13182.015869529998,23931.403642589998,53350.45299288 2025-06-06,03:01:16.000,157,11078466,4004,0,1749178875,13182.056287389998,30390.535559850003,53350.536838320004 2025-06-06,03:01:17.000,157,11078479,4365,0,1749178876,13182.063023699993,26238.259631609995,53350.48094136001 2025-06-06,03:01:18.000,157,11078454,4205,0,1749178877,13182.022605839993,32697.335155830006,53350.51587696 2025-06-06,03:01:19.000,157,11078485,4365,0,1749178878,13182.009133219988,28083.693669090004,53350.487928480004 2025-06-06,03:01:20.000,157,11078469,4405,0,1749178879,13182.022605839993,27161.004846869997,53350.4949156 2025-06-06,03:01:21.000,157,11078480,4045,0,1749178880,13182.036078459998,28545.073325849997,53350.52286408 2025-06-06,03:01:22.000,157,11078490,3804,0,1749178881,13182.002396909993,28545.073325849997,53350.59972240001 2025-06-06,03:01:23.000,157,11078324,3885,0,1749178882,13182.002396909993,27622.377454500005,53350.606709520005 2025-06-06,03:01:24.000,157,11078319,4205,0,1749178883,13181.988924290003,26238.266680739995,53350.57177392 2025-06-06,03:01:25.000,157,11078297,4405,0,1749178884,13182.015869529998,34081.54461741001,53350.5647868 2025-06-06,03:01:26.000,157,11078292,4125,0,1749178885,13182.009133219988,27160.941404700003,53350.536838320004 2025-06-06,03:01:27.000,157,11078464,4045,0,1749178886,13182.022605839993,27160.98369948,53350.54382544 2025-06-06,03:01:28.000,157,11078482,4165,0,1749178887,13182.069760009988,27160.96255209,53350.55081256001 2025-06-06,03:01:29.000,157,11078472,3965,0,1749178888,13182.063023699993,28545.0380802,53350.536838320004 2025-06-06,03:01:30.000,157,11078456,4165,0,1749178889,13182.110177869989,26699.575846199994,53350.55081256001 2025-06-06,03:01:31.000,157,11078456,4045,0,1749178890,13182.164068349994,28545.05217846,53350.55081256001 2025-06-06,03:01:32.000,157,11078501,4485,0,1749178891,13182.123650489993,32697.299910179994,53350.536838320004 2025-06-06,03:01:33.000,157,11078528,4045,0,1749178892,13182.130386799989,29006.319049140002,53350.54382544 2025-06-06,03:01:34.000,157,11078490,3804,0,1749178893,13182.137123109998,35004.07130964,53350.57177392 2025-06-06,03:01:35.000,157,11078517,4445,0,1749178894,13182.150595729989,29467.64936199,53350.57177392 2025-06-06,03:01:36.000,157,11078479,4325,0,1749178895,13182.191013589989,28544.918244989996,53350.606709520005 2025-06-06,03:01:37.000,157,11078500,3885,0,1749178896,13182.177540969999,34542.663456359995,53350.5647868 2025-06-06,03:01:38.000,157,11078477,4285,0,1749178897,13182.177540969999,29006.276754360006,53350.57876104001 2025-06-06,03:01:39.000,157,11078475,4445,0,1749178898,13182.211222519989,31313.041104689997,53350.606709520005 2025-06-06,03:01:40.000,157,11078487,4245,0,1749178899,13182.150595729989,29006.234459579995,53350.508889840006 2025-06-06,03:01:41.000,157,11078456,4045,0,1749178900,13182.123650489993,30390.281791169997,53350.50190272001 2025-06-06,03:01:42.000,157,11078517,4445,0,1749178901,13182.103441559993,28083.41170389,53350.48094136001 2025-06-06,03:01:43.000,157,11078463,4325,0,1749178902,13182.089968939988,27622.017948869994,53350.4949156 2025-06-06,03:01:44.000,157,11078491,4285,0,1749178903,13182.063023699993,28544.798409780007,53350.46696712 2025-06-06,03:01:45.000,157,11078508,3965,0,1749178904,13182.022605839993,33158.45399478001,53350.508889840006 2025-06-06,03:01:46.000,157,11078526,4085,0,1749178905,13182.002396909993,30390.274742039997,53350.46696712 2025-06-06,03:01:47.000,157,11078497,4365,0,1749178906,13182.002396909993,34081.17806265,53350.50190272001 2025-06-06,03:01:48.000,157,11078472,4205,0,1749178907,13181.941770119993,27160.65239037,53350.47395424 2025-06-06,03:01:49.000,157,11078468,4165,0,1749178908,13181.914824879997,26237.928322499996,53350.47395424 2025-06-06,03:01:50.000,157,11078494,4125,0,1749178909,13181.887879640002,24853.80345048,53350.487928480004 2025-06-06,03:01:51.000,157,11078307,4645,0,1749178910,13181.867670710002,31774.29387711,53350.487928480004 2025-06-06,03:01:52.000,157,11078442,4125,0,1749178911,13181.827252850002,30851.605054889995,53350.4250444 2025-06-06,03:01:53.000,157,11078483,4565,0,1749178912,13181.807043920002,31312.942416870006,53350.43203152001 2025-06-06,03:01:54.000,157,11078481,4565,0,1749178913,13181.800307609992,32697.039092370003,53350.439018640005 2025-06-06,03:01:55.000,157,11078501,4165,0,1749178914,13181.773362369997,30390.169005090007,53350.390108800006 2025-06-06,03:01:56.000,157,11078514,4165,0,1749178915,13181.766626060002,24853.775253960004,53350.44600576 2025-06-06,03:01:57.000,157,11078497,4645,0,1749178916,13181.739680819992,24853.768204830005,53350.40408304 2025-06-06,03:01:58.000,157,11078472,3965,0,1749178917,13181.746417130002,29467.402642440007,53350.439018640005 2025-06-06,03:01:59.000,157,11078495,4645,0,1749178918,13181.739680819992,24853.704762659996,53350.48094136001 2025-06-06,03:02:00.000,157,11078506,3885,0,1749178919,13181.732944509997,29467.32510201,53350.43203152001 2025-06-06,03:02:01.000,157,11078482,3924,0,1749178920,13181.705999270001,30851.344237080004,53350.46696712 2025-06-06,03:02:02.000,157,11078472,3525,0,1749178921,13181.685790340001,26237.702750340002,53350.41107016001 2025-06-06,03:02:03.000,157,11078465,4605,0,1749178922,13181.705999270001,29928.577874430004,53350.41107016001 2025-06-06,03:02:04.000,157,11078469,4525,0,1749178923,13181.739680819992,27621.78532758,53350.41805728 2025-06-06,03:02:05.000,157,11078487,4525,0,1749178924,13181.712735579997,28544.5446411,53350.439018640005 2025-06-06,03:02:06.000,157,11078300,4125,0,1749178925,13181.692526649997,33619.4952933,53350.39709592 2025-06-06,03:02:07.000,157,11078486,4085,0,1749178926,13181.685790340001,31773.99076452,53350.47395424 2025-06-06,03:02:08.000,157,11078440,3645,0,1749178927,13181.685790340001,32235.356323019994,53350.45998000001 2025-06-06,03:02:09.000,157,11078472,3965,0,1749178928,13181.685790340001,27160.32108126,53350.46696712 2025-06-06,03:02:10.000,157,11078468,3924,0,1749178929,13181.652108789996,26698.955522760007,53350.50190272001 2025-06-06,03:02:11.000,157,11078474,3845,0,1749178930,13181.685790340001,31773.948469740004,53350.47395424 2025-06-06,03:02:12.000,157,11078492,4365,0,1749178931,13181.631899859996,28544.38956024,53350.47395424 2025-06-06,03:02:13.000,157,11078505,4565,0,1749178932,13181.631899859996,24853.415748330008,53350.47395424 2025-06-06,03:02:14.000,157,11078429,4365,0,1749178933,13181.625163550001,25776.160963589995,53350.47395424 2025-06-06,03:02:15.000,157,11078510,4004,0,1749178934,13181.618427239991,29467.029038549997,53350.43203152001 2025-06-06,03:02:16.000,157,11078496,4004,0,1749178935,13181.631899859996,25776.09047229,53350.39709592 2025-06-06,03:02:17.000,157,11078455,4685,0,1749178936,13181.618427239991,30389.717860770004,53350.4250444 2025-06-06,03:02:18.000,157,11078490,4004,0,1749178937,13181.598218309991,28082.812527839997,53350.439018640005 2025-06-06,03:02:19.000,157,11078453,4565,0,1749178938,13181.584745690001,31773.701750189997,53350.45299288 2025-06-06,03:02:20.000,157,11078495,3845,0,1749178939,13181.618427239991,30850.91424015,53350.45998000001 2025-06-06,03:02:21.000,157,11078489,4245,0,1749178940,13181.625163550001,30389.59097643,53350.4250444 2025-06-06,03:02:22.000,157,11078465,4605,0,1749178941,13181.604954620001,30389.668516859994,53350.4949156 2025-06-06,03:02:23.000,157,11078470,3965,0,1749178942,13181.652108789996,33157.854818730004,53350.48094136001 2025-06-06,03:02:24.000,157,11078511,4565,0,1749178943,13181.631899859996,31312.322093430004,53350.46696712 2025-06-06,03:02:25.000,157,11078507,4325,0,1749178944,13181.611690929996,27160.081410839994,53350.43203152001 2025-06-06,03:02:26.000,157,11078504,3924,0,1749178945,13181.665581410001,31312.336191690003,53350.41107016001 2025-06-06,03:02:27.000,157,11078504,3924,0,1749178946,13181.672317719996,28544.156938950007,53350.38312168001 2025-06-06,03:02:28.000,157,11078415,4245,0,1749178947,13181.672317719996,28082.805478709997,53350.369147440004 2025-06-06,03:02:29.000,157,11078478,4085,0,1749178948,13181.699262959992,31312.343240820002,53350.41107016001 2025-06-06,03:02:30.000,157,11078506,4004,0,1749178949,13181.699262959992,26237.300949929995,53350.39709592 2025-06-06,03:02:31.000,157,11078496,3645,0,1749178950,13181.672317719996,30850.970633189994,53350.37613456 2025-06-06,03:02:32.000,157,11078459,4845,0,1749178951,13181.685790340001,28082.7561348,53350.369147440004 2025-06-06,03:02:33.000,157,11078475,4485,0,1749178952,13181.685790340001,29005.515448320002,53350.369147440004 2025-06-06,03:02:34.000,157,11078516,4045,0,1749178953,13181.732944509997,29466.83166291,53350.390108800006 2025-06-06,03:02:35.000,157,11078525,4485,0,1749178954,13181.712735579997,28082.720889150005,53350.33421184001 2025-06-06,03:02:36.000,157,11078474,3645,0,1749178955,13181.753153439997,28544.100545909998,53350.33421184001 2025-06-06,03:02:37.000,157,11078495,4125,0,1749178956,13181.692526649997,26698.652410170005,53350.40408304 2025-06-06,03:02:38.000,157,11078464,4045,0,1749178957,13181.766626060002,29005.423809629996,53350.4250444 2025-06-06,03:02:39.000,157,11078578,4085,0,1749178958,13181.753153439997,29928.14082837,53350.44600576 2025-06-06,03:02:40.000,157,11078514,4125,0,1749178959,13181.780098679992,30389.492288609996,53350.34818608 2025-06-06,03:02:41.000,157,11078516,3765,0,1749178960,13181.820516539992,30389.478190349997,53350.38312168001 2025-06-06,03:02:42.000,157,11078378,4045,0,1749178961,13181.840725469992,27159.947477370006,53350.369147440004 2025-06-06,03:02:43.000,157,11078314,3924,0,1749178962,13181.840725469992,29928.13377924,53350.341198960006 2025-06-06,03:02:44.000,157,11078324,4165,0,1749178963,13181.867670710002,29928.183123149996,53350.36216032001 2025-06-06,03:02:45.000,157,11078335,3685,0,1749178964,13181.901352259993,28544.05825113,53350.390108800006 2025-06-06,03:02:46.000,157,11078310,4325,0,1749178965,13181.908088570002,31312.21635648,53350.37613456 2025-06-06,03:02:47.000,157,11078465,4485,0,1749178966,13181.908088570002,28544.06530026,53350.320237600004 2025-06-06,03:02:48.000,157,11078365,4485,0,1749178967,13181.948506430002,31773.574865849994,53350.3551732 2025-06-06,03:02:49.000,157,11078494,4285,0,1749178968,13181.928297500002,29928.14082837,53350.33421184001 2025-06-06,03:02:50.000,157,11078451,4325,0,1749178969,13181.948506430002,31773.603062370006,53350.30626336 2025-06-06,03:02:51.000,157,11078500,3965,0,1749178970,13181.988924290003,28082.706790890006,53350.32722472 2025-06-06,03:02:52.000,157,11078538,4004,0,1749178971,13181.961979049993,28082.685643499994,53350.3551732 2025-06-06,03:02:53.000,157,11078486,4045,0,1749178972,13182.002396909993,25775.886047520005,53350.369147440004 2025-06-06,03:02:54.000,157,11078502,4165,0,1749178973,13181.988924290003,25314.4922925,53350.38312168001 2025-06-06,03:02:55.000,157,11078468,4004,0,1749178974,13182.009133219988,29928.119680980002,53350.25735352 2025-06-06,03:02:56.000,157,11078480,4085,0,1749178975,13182.015869529998,25775.93539143,53350.30626336 2025-06-06,03:02:57.000,157,11078489,4485,0,1749178976,13182.002396909993,28082.7561348,53350.320237600004 2025-06-06,03:02:58.000,157,11078515,4445,0,1749178977,13182.076496319998,32234.996817389998,53350.29927624 2025-06-06,03:02:59.000,157,11078467,4165,0,1749178978,13182.089968939988,31312.22340561,53350.36216032001 2025-06-06,03:03:00.000,157,11078504,4045,0,1749178979,13182.150595729989,27621.31303587,53350.29228912001 2025-06-06,03:03:01.000,157,11078497,4365,0,1749178980,13182.150595729989,33157.692688740004,53350.38312168001 2025-06-06,03:03:02.000,157,11078441,4645,0,1749178981,13182.170804659989,23930.508403080006,53350.38312168001 2025-06-06,03:03:03.000,157,11078499,4365,0,1749178982,13182.204486209994,32235.017964779996,53350.38312168001 2025-06-06,03:03:04.000,157,11078549,4645,0,1749178983,13182.191013589989,27621.425821950004,53350.29927624 2025-06-06,03:03:05.000,157,11078507,4165,0,1749178984,13182.191013589989,29928.260663580004,53350.3551732 2025-06-06,03:03:06.000,157,11078469,4485,0,1749178985,13182.238167759999,35003.26065969,53350.320237600004 2025-06-06,03:03:07.000,157,11078477,4645,0,1749178986,13182.25164037999,30851.04817362,53350.34818608 2025-06-06,03:03:08.000,157,11078556,3725,0,1749178987,13182.258376689999,28544.262675899998,53350.36216032001 2025-06-06,03:03:09.000,157,11078483,4565,0,1749178988,13182.278585619999,30389.710811640005,53350.36216032001 2025-06-06,03:03:10.000,157,11078492,3965,0,1749178989,13182.238167759999,26698.828638420004,53350.369147440004 2025-06-06,03:03:11.000,157,11078497,4445,0,1749178990,13182.278585619999,30389.76015555,53350.4250444 2025-06-06,03:03:12.000,157,11078480,4125,0,1749178991,13182.31226716999,30851.125714049995,53350.390108800006 2025-06-06,03:03:13.000,157,11078495,4405,0,1749178992,13182.258376689999,27160.243540829993,53350.44600576 2025-06-06,03:03:14.000,157,11078450,3804,0,1749178993,13182.29205823999,33619.34021244,53350.48094136001 2025-06-06,03:03:15.000,157,11078461,4525,0,1749178994,13182.31226716999,27160.243540829993,53350.43203152001 2025-06-06,03:03:16.000,157,11078444,4125,0,1749178995,13182.29205823999,28082.93941218,53350.46696712 2025-06-06,03:03:17.000,157,11078502,4125,0,1749178996,13182.305530859994,29005.69167657,53350.4949156 2025-06-06,03:03:18.000,157,11078493,4645,0,1749178997,13182.298794549999,28082.988756089995,53350.48094136001 2025-06-06,03:03:19.000,157,11078475,4485,0,1749178998,13182.278585619999,29467.043136809996,53350.4949156 2025-06-06,03:03:20.000,157,11078421,4445,0,1749178999,13182.29205823999,33157.98170307001,53350.45998000001 2025-06-06,03:03:21.000,157,11078471,4405,0,1749179000,13182.298794549999,27160.257639090007,53350.47395424 2025-06-06,03:03:22.000,157,11078414,4125,0,1749179001,13182.305530859994,29467.00789116,53350.43203152001 2025-06-06,03:03:23.000,157,11078472,4085,0,1749179002,13182.33921241,27160.201246049997,53350.40408304 2025-06-06,03:03:24.000,157,11078492,4125,0,1749179003,13182.325739789994,26237.448981659996,53350.41805728 2025-06-06,03:03:25.000,157,11078456,3965,0,1749179004,13182.319003479999,25776.11161968,53350.4250444 2025-06-06,03:03:26.000,157,11078503,4325,0,1749179005,13182.325739789994,33157.854818730004,53350.369147440004 2025-06-06,03:03:27.000,157,11078464,4085,0,1749179006,13182.31226716999,30389.682615120008,53350.38312168001 2025-06-06,03:03:28.000,157,11078493,4445,0,1749179007,13182.298794549999,28082.875970010005,53350.39709592 2025-06-06,03:03:29.000,157,11078442,4125,0,1749179008,13182.29205823999,30851.07637014,53350.390108800006 2025-06-06,03:03:30.000,157,11078492,3645,0,1749179009,13182.29205823999,29466.979694640002,53350.34818608 2025-06-06,03:03:31.000,157,11078503,4525,0,1749179010,13182.285321929994,31312.463076030006,53350.3551732 2025-06-06,03:03:32.000,157,11078501,4485,0,1749179011,13182.29205823999,31773.84273279,53350.37613456 2025-06-06,03:03:33.000,157,11078512,3804,0,1749179012,13182.27184930999,32696.552702400004,53350.38312168001 2025-06-06,03:03:34.000,157,11078458,3885,0,1749179013,13182.258376689999,32696.58089892,53350.37613456 2025-06-06,03:03:35.000,157,11078452,3845,0,1749179014,13182.265112999994,26237.519472960004,53350.439018640005 2025-06-06,03:03:36.000,157,11078476,4125,0,1749179015,13182.305530859994,27621.587951940004,53350.37613456 2025-06-06,03:03:37.000,157,11078439,4525,0,1749179016,13182.278585619999,29928.44394096,53350.369147440004 2025-06-06,03:03:38.000,157,11078470,4085,0,1749179017,13182.258376689999,24392.078386349996,53350.36216032001 2025-06-06,03:03:39.000,157,11078443,4445,0,1749179018,13182.31226716999,30851.168008830005,53350.37613456 2025-06-06,03:03:40.000,157,11078509,4445,0,1749179019,13182.27184930999,25314.851798129996,53350.38312168001 2025-06-06,03:03:41.000,157,11078468,4045,0,1749179020,13182.265112999994,32235.30697911,53350.34818608 2025-06-06,03:03:42.000,157,11078412,3924,0,1749179021,13182.258376689999,31773.906174959993,53350.34818608 2025-06-06,03:03:43.000,157,11078515,4405,0,1749179022,13182.211222519989,30851.21030361,53350.34818608 2025-06-06,03:03:44.000,157,11078476,3804,0,1749179023,13182.217958829999,26698.955522760007,53350.285302 2025-06-06,03:03:45.000,157,11078480,4205,0,1749179024,13182.258376689999,28083.066296520003,53350.29927624 2025-06-06,03:03:46.000,157,11078500,3965,0,1749179025,13182.25164037999,28083.052198260004,53350.20844368 2025-06-06,03:03:47.000,157,11078410,4004,0,1749179026,13182.244904069994,32235.328126499997,53350.21543080001 2025-06-06,03:03:48.000,157,11078491,4445,0,1749179027,13182.217958829999,34542.20526291001,53350.2503664 2025-06-06,03:03:49.000,157,11078461,4565,0,1749179028,13182.211222519989,23008.059251280007,53350.26434064001 2025-06-06,03:03:50.000,157,11078477,4725,0,1749179029,13182.204486209994,32235.412716060004,53350.32722472 2025-06-06,03:03:51.000,157,11078489,4645,0,1749179030,13182.204486209994,29467.219365059995,53350.29927624 2025-06-06,03:03:52.000,157,11078472,4085,0,1749179031,13182.191013589989,28083.129738689997,53350.320237600004 2025-06-06,03:03:53.000,157,11078414,4205,0,1749179032,13182.170804659989,34542.25460682,53350.29228912001 2025-06-06,03:03:54.000,157,11078510,4085,0,1749179033,13182.197749899999,23008.186135619995,53350.29927624 2025-06-06,03:03:55.000,157,11078463,4565,0,1749179034,13182.204486209994,26237.702750340002,53350.34818608 2025-06-06,03:03:56.000,157,11078487,4365,0,1749179035,13182.217958829999,33619.52348982,53350.40408304 2025-06-06,03:03:57.000,157,11078331,4685,0,1749179036,13182.211222519989,27621.898113660005,53350.320237600004 2025-06-06,03:03:58.000,157,11078288,3965,0,1749179037,13182.238167759999,31312.752090359994,53350.36216032001 2025-06-06,03:03:59.000,157,11078490,4125,0,1749179038,13182.217958829999,34542.388540290005,53350.320237600004 2025-06-06,03:04:00.000,157,11078468,4004,0,1749179039,13182.224695139994,29467.296905490002,53350.271327760005 2025-06-06,03:04:01.000,157,11078525,4605,0,1749179040,13182.231431449989,30851.40767925,53350.34818608 2025-06-06,03:04:02.000,157,11078476,4365,0,1749179041,13182.231431449989,32696.862864120005,53350.37613456 2025-06-06,03:04:03.000,157,11078500,4285,0,1749179042,13182.25164037999,33158.21432436,53350.390108800006 2025-06-06,03:04:04.000,157,11078460,3685,0,1749179043,13182.25164037999,32235.511403879995,53350.41805728 2025-06-06,03:04:05.000,157,11078443,4525,0,1749179044,13182.224695139994,25776.379486620004,53350.390108800006 2025-06-06,03:04:06.000,157,11078494,4125,0,1749179045,13182.238167759999,29005.952494380006,53350.341198960006 2025-06-06,03:04:07.000,157,11078573,4325,0,1749179046,13182.204486209994,28083.200229990005,53350.33421184001 2025-06-06,03:04:08.000,157,11078492,4045,0,1749179047,13182.224695139994,29467.31100375,53350.3551732 2025-06-06,03:04:09.000,157,11078522,4004,0,1749179048,13182.170804659989,27160.51140777,53350.31325048001 2025-06-06,03:04:10.000,157,11078402,3965,0,1749179049,13182.150595729989,31774.195189289996,53350.29927624 2025-06-06,03:04:11.000,157,11078492,4205,0,1749179050,13182.123650489993,26699.20929144,53350.271327760005 2025-06-06,03:04:12.000,157,11078481,4365,0,1749179051,13182.103441559993,31312.83667992,53350.29228912001 2025-06-06,03:04:13.000,157,11078506,3965,0,1749179052,13182.096705249998,26699.145849270004,53350.29927624 2025-06-06,03:04:14.000,157,11078491,4525,0,1749179053,13182.103441559993,30390.08441553,53350.30626336 2025-06-06,03:04:15.000,157,11078496,4004,0,1749179054,13182.049551079988,29006.01593655,53350.37613456 2025-06-06,03:04:16.000,157,11078441,4445,0,1749179055,13181.988924290003,26699.223389699997,53350.34818608 2025-06-06,03:04:17.000,157,11078477,4645,0,1749179056,13181.988924290003,29928.831643109996,53350.33421184001 2025-06-06,03:04:18.000,157,11078500,3965,0,1749179057,13181.948506430002,26699.307979260004,53350.271327760005 2025-06-06,03:04:19.000,157,11078471,4325,0,1749179058,13181.914824879997,31312.949466000005,53350.34818608 2025-06-06,03:04:20.000,157,11078467,4325,0,1749179059,13181.908088570002,29467.47313374,53350.3551732 2025-06-06,03:04:21.000,157,11078472,3885,0,1749179060,13181.874407019997,29006.107575240007,53350.271327760005 2025-06-06,03:04:22.000,157,11078460,4085,0,1749179061,13181.847461780002,27160.63829211,53350.285302 2025-06-06,03:04:23.000,157,11078542,3885,0,1749179062,13181.840725469992,27622.017948869994,53350.31325048001 2025-06-06,03:04:24.000,157,11078498,3804,0,1749179063,13181.793571299997,27160.624193850002,53350.27831488 2025-06-06,03:04:25.000,157,11078533,4445,0,1749179064,13181.800307609992,29928.77525007,53350.3551732 2025-06-06,03:04:26.000,157,11078511,4445,0,1749179065,13181.766626060002,31312.928318610007,53350.201456560004 2025-06-06,03:04:27.000,157,11078454,3924,0,1749179066,13181.726208200002,29928.838692239995,53350.20844368 2025-06-06,03:04:28.000,157,11078479,4525,0,1749179067,13181.726208200002,25776.457027049997,53350.18748232 2025-06-06,03:04:29.000,157,11078479,4525,0,1749179068,13181.645372480001,27160.546653419995,53350.201456560004 2025-06-06,03:04:30.000,157,11078486,4245,0,1749179069,13181.645372480001,29928.676562249995,53350.201456560004 2025-06-06,03:04:31.000,157,11078466,4045,0,1749179070,13181.625163550001,31312.801434270004,53350.11761112 2025-06-06,03:04:32.000,157,11078468,4004,0,1749179071,13181.557800449991,26699.152898400003,53350.16652096001 2025-06-06,03:04:33.000,157,11078481,4485,0,1749179072,13181.557800449991,30851.442924899995,53350.08966264 2025-06-06,03:04:34.000,157,11078470,3804,0,1749179073,13181.510646279996,30390.09146466,53350.1804952 2025-06-06,03:04:35.000,157,11078505,4245,0,1749179074,13181.517382589991,28544.615132399995,53350.15953384 2025-06-06,03:04:36.000,157,11078448,4004,0,1749179075,13181.470228419996,22546.884019289995,53350.11761112 2025-06-06,03:04:37.000,157,11078477,4325,0,1749179076,13181.42307425,28083.235475640002,53350.13857248 2025-06-06,03:04:38.000,157,11078469,4125,0,1749179077,13181.40286532,33158.22137349,53350.13158536 2025-06-06,03:04:39.000,157,11078461,4365,0,1749179078,13181.35571114999,28544.55873936,53350.08966264 2025-06-06,03:04:40.000,157,11078505,4485,0,1749179079,13181.348974839995,29005.8397083,53350.14555960001 2025-06-06,03:04:41.000,157,11078458,4004,0,1749179080,13181.3220296,33158.2002261,53350.103636880005 2025-06-06,03:04:42.000,157,11078437,4525,0,1749179081,13181.247930189995,26699.054210579998,53350.04773992001 2025-06-06,03:04:43.000,157,11078454,3965,0,1749179082,13181.227721259995,31312.660451670003,53350.02677856001 2025-06-06,03:04:44.000,157,11078452,4004,0,1749179083,13181.207512329995,30389.894089020003,53350.01280432 2025-06-06,03:04:45.000,157,11078509,4485,0,1749179084,13181.16035816,27160.370425169996,53350.02677856001 2025-06-06,03:04:46.000,157,11078470,3924,0,1749179085,13181.1199403,30389.901138150002,53350.005817200006 2025-06-06,03:04:47.000,157,11078454,4325,0,1749179086,13181.05257719999,29467.212315929995,53350.054727040006 2025-06-06,03:04:48.000,157,11078453,4805,0,1749179087,13180.991950409989,29005.8397083,53349.984855840004 2025-06-06,03:04:49.000,157,11078477,4645,0,1749179088,13181.012159339989,29928.514432259995,53349.984855840004 2025-06-06,03:04:50.000,157,11078480,3845,0,1749179089,13180.985214099994,29005.776266130008,53350.033765680004 2025-06-06,03:04:51.000,157,11078495,4285,0,1749179090,13180.931323619989,30851.23850013,53349.984855840004 2025-06-06,03:04:52.000,157,11078488,4004,0,1749179091,13180.904378379993,27160.271737350005,53349.97786872001 2025-06-06,03:04:53.000,157,11078480,3804,0,1749179092,13180.857224209998,30389.858843370006,53349.89402328 2025-06-06,03:04:54.000,157,11078447,4525,0,1749179093,13180.810070039988,26698.969621020005,53349.90799752001 2025-06-06,03:04:55.000,157,11078506,3965,0,1749179094,13180.769652180003,29467.085431590007,53349.887036160006 2025-06-06,03:04:56.000,157,11078442,3965,0,1749179095,13180.742706939993,28083.016952610007,53349.92197176 2025-06-06,03:04:57.000,157,11078518,4325,0,1749179096,13180.688816460002,30851.189156220003,53349.9010104 2025-06-06,03:04:58.000,157,11078467,4365,0,1749179097,13180.682080149993,29005.6987257,53349.88004904001 2025-06-06,03:04:59.000,157,11078472,4125,0,1749179098,13180.648398600002,28082.974657829996,53349.84511344 2025-06-06,03:05:00.000,157,11078466,3965,0,1749179099,13180.594508119997,33619.34726157,53349.87306192 2025-06-06,03:05:01.000,157,11078531,4445,0,1749179100,13180.560826569992,27621.61614846,53349.83113920001 2025-06-06,03:05:02.000,157,11078500,4125,0,1749179101,13180.533881329997,29928.401646180006,53349.817164960004 2025-06-06,03:05:03.000,157,11078299,4565,0,1749179102,13180.466518230001,29005.70577483,53349.7962036 2025-06-06,03:05:04.000,157,11078322,3965,0,1749179103,13180.493463469997,30389.788352069998,53349.80319072 2025-06-06,03:05:05.000,157,11078476,3965,0,1749179104,13180.466518230001,29928.408695310005,53349.82415208 2025-06-06,03:05:06.000,157,11078467,4285,0,1749179105,13180.426100370001,29467.106578980005,53349.81017784001 2025-06-06,03:05:07.000,157,11078472,4045,0,1749179106,13180.419364059991,31312.561763849997,53349.78222936 2025-06-06,03:05:08.000,157,11078496,4165,0,1749179107,13180.365473580001,29467.050185939996,53349.77524224 2025-06-06,03:05:09.000,157,11078486,3885,0,1749179108,13180.365473580001,35003.38754403,53349.74030664001 2025-06-06,03:05:10.000,157,11078477,4485,0,1749179109,13180.338528339991,23469.28382718,53349.768255120005 2025-06-06,03:05:11.000,157,11078434,3804,0,1749179110,13180.331792029996,30389.739008160002,53349.69139680001 2025-06-06,03:05:12.000,157,11078501,4485,0,1749179111,13180.318319409991,29928.394597050006,53349.74030664001 2025-06-06,03:05:13.000,157,11078441,4565,0,1749179112,13180.28463786,29005.677578310002,53349.70537104 2025-06-06,03:05:14.000,157,11078451,4445,0,1749179113,13180.28463786,27160.250589960007,53349.71235816001 2025-06-06,03:05:15.000,157,11078491,4325,0,1749179114,13180.277901549991,34080.57888660001,53349.69139680001 2025-06-06,03:05:16.000,157,11078476,3804,0,1749179115,13180.277901549991,31773.83568366,53349.61453848 2025-06-06,03:05:17.000,157,11078479,4485,0,1749179116,13180.21727475999,33619.241524619996,53349.68440968 2025-06-06,03:05:18.000,157,11078487,4405,0,1749179117,13180.210538449996,31773.807487140002,53349.67742256 2025-06-06,03:05:19.000,157,11078478,4365,0,1749179118,13180.19706582999,28082.840724359994,53349.66344832001 2025-06-06,03:05:20.000,157,11078448,4004,0,1749179119,13180.19706582999,31773.715848449996,53349.61453848 2025-06-06,03:05:21.000,157,11078494,3965,0,1749179120,13180.17685689999,28082.854822620007,53349.58659 2025-06-06,03:05:22.000,157,11078490,4125,0,1749179121,13180.170120589995,28082.854822620007,53349.600564240005 2025-06-06,03:05:23.000,157,11078479,4445,0,1749179122,13180.15664796999,23007.904170420006,53349.5167188 2025-06-06,03:05:24.000,157,11078497,4485,0,1749179123,13180.14317535,32235.12370173,53349.551654400006 2025-06-06,03:05:25.000,157,11078481,4645,0,1749179124,13180.149911659995,29005.571841359997,53349.551654400006 2025-06-06,03:05:26.000,157,11078433,4565,0,1749179125,13180.11623010999,26698.786343640008,53349.5167188 2025-06-06,03:05:27.000,157,11078417,4245,0,1749179126,13180.10275749,29928.2888601,53349.47479608001 2025-06-06,03:05:28.000,157,11078509,4445,0,1749179127,13180.109493799995,25775.991784469996,53349.5167188 2025-06-06,03:05:29.000,157,11078478,4125,0,1749179128,13180.07581224999,31773.708799319997,53349.43986048 2025-06-06,03:05:30.000,157,11078498,3725,0,1749179129,13180.069075939995,30389.626222079998,53349.43986048 2025-06-06,03:05:31.000,157,11078490,4125,0,1749179130,13180.03539438999,28082.840724359994,53349.4468476 2025-06-06,03:05:32.000,157,11078490,3924,0,1749179131,13180.008449149995,30850.928338409998,53349.49575744001 2025-06-06,03:05:33.000,157,11078463,4445,0,1749179132,13179.94108605,33157.7772783,53349.45383472001 2025-06-06,03:05:34.000,157,11078460,3804,0,1749179133,13179.96129498,33157.73498352,53349.43986048 2025-06-06,03:05:35.000,157,11078447,4605,0,1749179134,13179.968031289995,28544.114644169997,53349.41889912 2025-06-06,03:05:36.000,157,11078455,4645,0,1749179135,13179.947822359994,28082.727938280004,53349.3420408 2025-06-06,03:05:37.000,157,11078306,3965,0,1749179136,13179.87372294999,26698.659459300005,53349.39793776 2025-06-06,03:05:38.000,157,11078494,4165,0,1749179137,13179.87372294999,30850.90719102,53349.41889912 2025-06-06,03:05:39.000,157,11078488,3845,0,1749179138,13179.83330508999,26698.638311910006,53349.363002160004 2025-06-06,03:05:40.000,157,11078483,4445,0,1749179139,13179.826568779994,29005.416760499997,53349.411912 2025-06-06,03:05:41.000,157,11078468,4125,0,1749179140,13179.779414609999,30389.513435999994,53349.411912 2025-06-06,03:05:42.000,157,11078523,4485,0,1749179141,13179.745733059994,29466.83871204,53349.363002160004 2025-06-06,03:05:43.000,157,11078473,4765,0,1749179142,13179.732260439989,32696.376474150005,53349.335053680006 2025-06-06,03:05:44.000,157,11078481,4645,0,1749179143,13179.705315199993,31773.624209760004,53349.363002160004 2025-06-06,03:05:45.000,157,11078447,4445,0,1749179144,13179.718787819998,28082.706790890006,53349.32107944 2025-06-06,03:05:46.000,157,11078485,4525,0,1749179145,13179.658161029998,30389.471141219998,53349.39095064 2025-06-06,03:05:47.000,157,11078466,3804,0,1749179146,13179.664897339993,29466.732975089995,53349.383963520006 2025-06-06,03:05:48.000,157,11078444,3845,0,1749179147,13179.637952099998,30850.794404939996,53349.314092320004 2025-06-06,03:05:49.000,157,11078487,4605,0,1749179148,13179.563852689993,28544.030054610004,53349.29313096 2025-06-06,03:05:50.000,157,11078442,3765,0,1749179149,13179.543643759993,27159.912231719994,53349.2721696 2025-06-06,03:05:51.000,157,11078478,3765,0,1749179150,13179.516698519998,28544.015956350006,53349.25120824 2025-06-06,03:05:52.000,157,11078541,4605,0,1749179151,13179.503225899993,28082.579906550003,53349.25819536001 2025-06-06,03:05:53.000,157,11078475,4525,0,1749179152,13179.489753280002,28082.586955680003,53349.23024688 2025-06-06,03:05:54.000,157,11078500,4004,0,1749179153,13179.489753280002,30389.393600790005,53349.23723400001 2025-06-06,03:05:55.000,157,11078461,4645,0,1749179154,13179.483016969993,29466.718876829997,53349.20928552001 2025-06-06,03:05:56.000,157,11078458,3965,0,1749179155,13179.469544350002,25775.738015790004,53349.17434992 2025-06-06,03:05:57.000,157,11078453,4325,0,1749179156,13179.435862799997,29466.69068031,53349.18133704 2025-06-06,03:05:58.000,157,11078486,4125,0,1749179157,13179.442599109992,32696.1297546,53349.216272640006 2025-06-06,03:05:59.000,157,11078434,4325,0,1749179158,13179.408917560002,28082.509415249995,53349.18832416001 2025-06-06,03:06:00.000,157,11078477,4445,0,1749179159,13179.435862799997,27621.15090588,53349.18832416001 2025-06-06,03:06:01.000,157,11078502,3965,0,1749179160,13179.476280659997,27621.14385675,53349.12544008 2025-06-06,03:06:02.000,157,11078482,4125,0,1749179161,13179.429126490002,36848.370437189995,53349.11146584 2025-06-06,03:06:03.000,157,11078468,4004,0,1749179162,13179.462808039993,28082.495316989996,53349.08351736 2025-06-06,03:06:04.000,157,11078424,3845,0,1749179163,13179.435862799997,28082.558759160005,53349.16037568001 2025-06-06,03:06:05.000,157,11078492,3965,0,1749179164,13179.469544350002,26698.39159236,53349.07653024 2025-06-06,03:06:06.000,157,11078489,4285,0,1749179165,13179.456071729997,28082.424825690003,53349.08351736 2025-06-06,03:06:07.000,157,11078471,4645,0,1749179166,13179.476280659997,26236.955542559997,53349.11146584 2025-06-06,03:06:08.000,157,11078434,3924,0,1749179167,13179.503225899993,33618.769232909995,53349.1324272 2025-06-06,03:06:09.000,157,11078464,3965,0,1749179168,13179.503225899993,29927.844764909998,53349.07653024 2025-06-06,03:06:10.000,157,11078431,4485,0,1749179169,13179.496489589998,29466.52150119,53349.07653024 2025-06-06,03:06:11.000,157,11078434,4245,0,1749179170,13179.516698519998,31773.299949780005,53349.097491600005 2025-06-06,03:06:12.000,157,11078305,4405,0,1749179171,13179.536907449998,31773.34929369,53349.097491600005 2025-06-06,03:06:13.000,157,11078434,3804,0,1749179172,13179.563852689993,29466.479206410004,53349.09050448001 2025-06-06,03:06:14.000,157,11078468,3845,0,1749179173,13179.577325309998,31773.264704129993,53349.146401440004 2025-06-06,03:06:15.000,157,11078528,3885,0,1749179174,13179.590797929988,29005.05725487,53349.11146584 2025-06-06,03:06:16.000,157,11078448,4245,0,1749179175,13179.644688409993,32234.573869590007,53349.10447872 2025-06-06,03:06:17.000,157,11078488,4045,0,1749179176,13179.671633649989,32234.595016980005,53349.17434992 2025-06-06,03:06:18.000,157,11078425,4445,0,1749179177,13179.691842579989,33618.70579074,53349.097491600005 2025-06-06,03:06:19.000,157,11078457,4525,0,1749179178,13179.691842579989,25314.18213078,53349.16037568001 2025-06-06,03:06:20.000,157,11078522,3845,0,1749179179,13179.685106269993,30850.484243219995,53349.1324272 2025-06-06,03:06:21.000,157,11078468,3965,0,1749179180,13179.712051509989,27620.97467763,53349.17434992 2025-06-06,03:06:22.000,157,11078514,3965,0,1749179181,13179.759205679999,28543.635303329997,53349.15338856 2025-06-06,03:06:23.000,157,11078429,4485,0,1749179182,13179.765941989994,29927.724929699994,53349.10447872 2025-06-06,03:06:24.000,157,11078469,4645,0,1749179183,13179.759205679999,28543.642352459996,53349.16037568001 2025-06-06,03:06:25.000,157,11078462,3965,0,1749179184,13179.779414609999,29466.38051859,53349.23723400001 2025-06-06,03:06:26.000,157,11078468,3924,0,1749179185,13179.786150919994,29927.67558579,53349.18832416001 2025-06-06,03:06:27.000,157,11078457,4285,0,1749179186,13179.813096159989,28543.656450719995,53349.18133704 2025-06-06,03:06:28.000,157,11078523,4405,0,1749179187,13179.866986639994,26698.22241324,53349.18133704 2025-06-06,03:06:29.000,157,11078444,3885,0,1749179188,13179.87372294999,30850.42080105,53349.167362800006 2025-06-06,03:06:30.000,157,11078465,4445,0,1749179189,13179.85351401999,25314.139836000002,53349.18832416001 2025-06-06,03:06:31.000,157,11078442,4165,0,1749179190,13179.866986639994,26236.800461699997,53349.20928552001 2025-06-06,03:06:32.000,157,11078534,3885,0,1749179191,13179.826568779994,28543.58595942,53349.265182480005 2025-06-06,03:06:33.000,157,11078464,3845,0,1749179192,13179.87372294999,28543.61415594,53349.29313096 2025-06-06,03:06:34.000,157,11078501,4525,0,1749179193,13179.887195569994,26236.807510829996,53349.23723400001 2025-06-06,03:06:35.000,157,11078532,4045,0,1749179194,13179.819832469999,27159.5315787,53349.24422112 2025-06-06,03:06:36.000,157,11078495,4565,0,1749179195,13179.840041399999,29466.302978160005,53349.28614384001 2025-06-06,03:06:37.000,157,11078485,4205,0,1749179196,13179.799623539999,26236.878002130004,53349.23723400001 2025-06-06,03:06:38.000,157,11078419,4485,0,1749179197,13179.840041399999,24852.809523150005,53349.23723400001 2025-06-06,03:06:39.000,157,11078475,4245,0,1749179198,13179.846777709994,29927.774273610004,53349.27915672 2025-06-06,03:06:40.000,157,11078452,3924,0,1749179199,13179.813096159989,32234.545673069995,53349.22325976 2025-06-06,03:06:41.000,157,11078406,3965,0,1749179200,13179.846777709994,35002.69672928999,53349.23723400001 2025-06-06,03:06:42.000,157,11078466,4165,0,1749179201,13179.840041399999,31311.828654330006,53349.2022984 2025-06-06,03:06:43.000,157,11078463,4365,0,1749179202,13179.85351401999,35002.739024070004,53349.22325976 2025-06-06,03:06:44.000,157,11078463,4325,0,1749179203,13179.826568779994,23468.726945910006,53349.2721696 2025-06-06,03:06:45.000,157,11078449,4285,0,1749179204,13179.813096159989,25775.582934930004,53349.27915672 2025-06-06,03:06:46.000,157,11078437,4325,0,1749179205,13179.826568779994,29005.106598779996,53349.32806656001 2025-06-06,03:06:47.000,157,11078459,4445,0,1749179206,13179.83330508999,28543.733991150002,53349.29313096 2025-06-06,03:06:48.000,157,11078443,4445,0,1749179207,13179.813096159989,28543.811531579995,53349.314092320004 2025-06-06,03:06:49.000,157,11078440,4165,0,1749179208,13179.83330508999,30850.547685390004,53349.335053680006 2025-06-06,03:06:50.000,157,11078485,4485,0,1749179209,13179.745733059994,27159.728954339997,53349.23723400001 2025-06-06,03:06:51.000,157,11078429,4405,0,1749179210,13179.752469369989,29466.549697709997,53349.314092320004 2025-06-06,03:06:52.000,157,11078456,3885,0,1749179211,13179.718787819998,28543.797433319996,53349.32107944 2025-06-06,03:06:53.000,157,11078446,4245,0,1749179212,13179.718787819998,29005.2052866,53349.32806656001 2025-06-06,03:06:54.000,157,11078475,4525,0,1749179213,13179.745733059994,32234.764196100004,53349.28614384001 2025-06-06,03:06:55.000,157,11078453,4485,0,1749179214,13179.678369959998,30850.688667990005,53349.32806656001 2025-06-06,03:06:56.000,157,11078466,4004,0,1749179215,13179.664897339993,27621.14385675,53349.25120824 2025-06-06,03:06:57.000,157,11078488,3924,0,1749179216,13179.651424719988,30389.351306009994,53349.23024688 2025-06-06,03:06:58.000,157,11078447,4765,0,1749179217,13179.678369959998,27159.84878955,53349.32107944 2025-06-06,03:06:59.000,157,11078493,4565,0,1749179218,13179.664897339993,25775.79440883,53349.29313096 2025-06-06,03:07:00.000,157,11078517,4325,0,1749179219,13179.651424719988,32234.771245230004,53349.32107944 2025-06-06,03:07:01.000,157,11078517,4525,0,1749179220,13179.597534239998,29005.296925290007,53349.25120824 2025-06-06,03:07:02.000,157,11078465,4525,0,1749179221,13179.590797929988,25775.723917530006,53349.28614384001 2025-06-06,03:07:03.000,157,11078456,3845,0,1749179222,13179.557116379998,32696.165000249996,53349.30710520001 2025-06-06,03:07:04.000,157,11078502,4125,0,1749179223,13179.550380070003,27621.221397179994,53349.32107944 2025-06-06,03:07:05.000,157,11078498,4004,0,1749179224,13179.557116379998,29005.282827029994,53349.27915672 2025-06-06,03:07:06.000,157,11078467,4445,0,1749179225,13179.489753280002,35925.69571323,53349.335053680006 2025-06-06,03:07:07.000,157,11078494,4085,0,1749179226,13179.516698519998,29928.028042289996,53349.363002160004 2025-06-06,03:07:08.000,157,11078491,4565,0,1749179227,13179.516698519998,29005.268728769996,53349.28614384001 2025-06-06,03:07:09.000,157,11078454,3965,0,1749179228,13179.516698519998,30850.660471469993,53349.27915672 2025-06-06,03:07:10.000,157,11078467,4405,0,1749179229,13179.496489589998,30850.674569730007,53349.314092320004 2025-06-06,03:07:11.000,157,11078487,4565,0,1749179230,13179.509962210002,29927.936403600004,53349.29313096 2025-06-06,03:07:12.000,157,11078440,4045,0,1749179231,13179.550380070003,28082.537611770007,53349.25819536001 2025-06-06,03:07:13.000,157,11078463,4325,0,1749179232,13179.523434829993,34080.18413532,53349.32107944 2025-06-06,03:07:14.000,157,11078479,4365,0,1749179233,13179.557116379998,26698.412739749998,53349.30011808 2025-06-06,03:07:15.000,157,11078435,4645,0,1749179234,13179.523434829993,30850.611127559998,53349.23723400001 2025-06-06,03:07:16.000,157,11078518,3804,0,1749179235,13179.590797929988,29005.23348312,53349.265182480005 2025-06-06,03:07:17.000,157,11078503,4885,0,1749179236,13179.658161029998,27159.792396510005,53349.363002160004 2025-06-06,03:07:18.000,157,11078529,4565,0,1749179237,13179.624479479993,28543.797433319996,53349.2721696 2025-06-06,03:07:19.000,157,11078485,4725,0,1749179238,13179.624479479993,25775.646377099998,53349.30710520001 2025-06-06,03:07:20.000,157,11078454,4165,0,1749179239,13179.678369959998,29927.81656839,53349.3420408 2025-06-06,03:07:21.000,157,11078445,4485,0,1749179240,13179.631215789988,30389.259667320002,53349.30710520001 2025-06-06,03:07:22.000,157,11078490,3924,0,1749179241,13179.651424719988,26237.004886470007,53349.29313096 2025-06-06,03:07:23.000,157,11078481,4365,0,1749179242,13179.671633649989,26237.047181250004,53349.29313096 2025-06-06,03:07:24.000,157,11078490,4205,0,1749179243,13179.685106269993,26698.39864149,53349.28614384001 2025-06-06,03:07:25.000,157,11078424,4165,0,1749179244,13179.671633649989,29927.97164925,53349.23024688 2025-06-06,03:07:26.000,157,11078444,4045,0,1749179245,13179.698578889998,27621.16500414,53349.23723400001 2025-06-06,03:07:27.000,157,11078503,4405,0,1749179246,13179.685106269993,35925.63932019001,53349.265182480005 2025-06-06,03:07:28.000,157,11078464,3885,0,1749179247,13179.738996749998,29466.584943359994,53349.28614384001 2025-06-06,03:07:29.000,157,11078489,4525,0,1749179248,13179.712051509989,33157.48826396999,53349.29313096 2025-06-06,03:07:30.000,157,11078447,4285,0,1749179249,13179.752469369989,27159.764199989993,53349.314092320004 2025-06-06,03:07:31.000,157,11078416,3845,0,1749179250,13179.732260439989,23007.530566529997,53349.29313096 2025-06-06,03:07:32.000,157,11078430,3804,0,1749179251,13179.779414609999,25314.245572950007,53349.30011808 2025-06-06,03:07:33.000,157,11078446,4165,0,1749179252,13179.759205679999,26237.018984730006,53349.265182480005 2025-06-06,03:07:34.000,157,11078446,4045,0,1749179253,13179.819832469999,27159.757150859994,53349.30011808 2025-06-06,03:07:35.000,157,11078376,4004,0,1749179254,13179.846777709994,28082.43892395,53349.25120824 2025-06-06,03:07:36.000,157,11078400,3965,0,1749179255,13179.846777709994,24852.936407490008,53349.24422112 2025-06-06,03:07:37.000,157,11078471,4525,0,1749179256,13179.887195569994,26698.38454323,53349.27915672 2025-06-06,03:07:38.000,157,11078461,4445,0,1749179257,13179.95455866999,25775.63227884,53349.29313096 2025-06-06,03:07:39.000,157,11078448,4125,0,1749179258,13179.98150391,32696.094508950002,53349.34902792 2025-06-06,03:07:40.000,157,11078430,4125,0,1749179259,13180.0421307,32696.087459820003,53349.383963520006 2025-06-06,03:07:41.000,157,11078458,4004,0,1749179260,13180.069075939995,29005.191188340003,53349.42588624001 2025-06-06,03:07:42.000,157,11078451,4805,0,1749179261,13180.08254856,30389.252618190003,53349.39095064 2025-06-06,03:07:43.000,157,11078483,4325,0,1749179262,13180.11623010999,27621.122709360003,53349.39793776 2025-06-06,03:07:44.000,157,11078427,4445,0,1749179263,13180.11623010999,27621.15795501,53349.43986048 2025-06-06,03:07:45.000,157,11078491,4405,0,1749179264,13180.170120589995,29466.591992489994,53349.363002160004 2025-06-06,03:07:46.000,157,11078475,4445,0,1749179265,13180.23748368999,29927.872961429995,53349.383963520006 2025-06-06,03:07:47.000,157,11078483,4325,0,1749179266,13180.24422,29005.198237470002,53349.411912 2025-06-06,03:07:48.000,157,11078434,4004,0,1749179267,13180.28463786,29927.97869838,53349.314092320004 2025-06-06,03:07:49.000,157,11078477,4565,0,1749179268,13180.28463786,27159.771249120007,53349.363002160004 2025-06-06,03:07:50.000,157,11078423,4445,0,1749179269,13180.331792029996,26237.026033860006,53349.40492488001 2025-06-06,03:07:51.000,157,11078517,4365,0,1749179270,13180.358737269991,28543.839728100007,53349.45383472001 2025-06-06,03:07:52.000,157,11078513,4405,0,1749179271,13180.385682510001,29927.858863169997,53349.40492488001 2025-06-06,03:07:53.000,157,11078490,4004,0,1749179272,13180.419364059991,29005.21938486,53349.4468476 2025-06-06,03:07:54.000,157,11078434,4004,0,1749179273,13180.446309300001,30389.309011229998,53349.4468476 2025-06-06,03:07:55.000,157,11078413,4445,0,1749179274,13180.506936090002,29466.599041620007,53349.45383472001 2025-06-06,03:07:56.000,157,11078448,3965,0,1749179275,13180.513672399997,34080.1559388,53349.530693040004 2025-06-06,03:07:57.000,157,11078460,4125,0,1749179276,13180.554090259997,30389.351306009994,53349.48877032 2025-06-06,03:07:58.000,157,11078486,3965,0,1749179277,13180.587771810002,28543.93136679,53349.46082184 2025-06-06,03:07:59.000,157,11078492,4004,0,1749179278,13180.628189670002,24853.049193569997,53349.43986048 2025-06-06,03:08:00.000,157,11078437,4565,0,1749179279,13180.655134909997,30850.716864510003,53349.47479608001 2025-06-06,03:08:01.000,157,11078477,4365,0,1749179280,13180.641662289992,35464.351302120005,53349.502744560006 2025-06-06,03:08:02.000,157,11078497,4645,0,1749179281,13180.709025390002,30850.716864510003,53349.49575744001 2025-06-06,03:08:03.000,157,11078513,4485,0,1749179282,13180.709025390002,33157.55875527,53349.551654400006 2025-06-06,03:08:04.000,157,11078505,4525,0,1749179283,13180.742706939993,28543.92431766,53349.481783200004 2025-06-06,03:08:05.000,157,11078503,4485,0,1749179284,13180.769652180003,31312.138816050006,53349.50973168 2025-06-06,03:08:06.000,157,11078539,4485,0,1749179285,13180.789861109988,27159.891084329996,53349.4468476 2025-06-06,03:08:07.000,157,11078501,4485,0,1749179286,13180.789861109988,27621.193200659996,53349.502744560006 2025-06-06,03:08:08.000,157,11078465,4365,0,1749179287,13180.810070039988,27159.876986069998,53349.5167188 2025-06-06,03:08:09.000,157,11078445,4445,0,1749179288,13180.823542659993,29928.035091419995,53349.55864152 2025-06-06,03:08:10.000,157,11078524,4085,0,1749179289,13180.816806349998,28082.594004810002,53349.57960288 2025-06-06,03:08:11.000,157,11078497,4205,0,1749179290,13180.816806349998,31773.51847281,53349.60755136 2025-06-06,03:08:12.000,157,11078448,4085,0,1749179291,13180.803333729993,28082.62925046,53349.59357712001 2025-06-06,03:08:13.000,157,11078486,3924,0,1749179292,13180.816806349998,27621.284839350003,53349.58659 2025-06-06,03:08:14.000,157,11078483,4445,0,1749179293,13180.830278969988,34541.6624799,53349.60755136 2025-06-06,03:08:15.000,157,11078503,4405,0,1749179294,13180.850487899988,29005.36036746,53349.58659 2025-06-06,03:08:16.000,157,11078453,4285,0,1749179295,13180.843751589993,30850.857847110005,53349.62851272 2025-06-06,03:08:17.000,157,11078504,4365,0,1749179296,13180.830278969988,24391.775273759995,53349.61453848 2025-06-06,03:08:18.000,157,11078525,4365,0,1749179297,13180.810070039988,28082.671545239995,53349.58659 2025-06-06,03:08:19.000,157,11078456,4205,0,1749179298,13180.850487899988,29928.098533590004,53349.54466728001 2025-06-06,03:08:20.000,157,11078484,3605,0,1749179299,13180.830278969988,28544.008907220006,53349.56562864 2025-06-06,03:08:21.000,157,11078503,4525,0,1749179300,13180.816806349998,32234.95452261,53349.59357712001 2025-06-06,03:08:22.000,157,11078443,4325,0,1749179301,13180.837015279998,28082.664496109996,53349.57960288 2025-06-06,03:08:23.000,157,11078506,4205,0,1749179302,13180.857224209998,26237.223409500002,53349.64248696001 2025-06-06,03:08:24.000,157,11078485,4325,0,1749179303,13180.830278969988,23469.058255020005,53349.60755136 2025-06-06,03:08:25.000,157,11078446,4165,0,1749179304,13180.823542659993,23930.41676439,53349.670435440006 2025-06-06,03:08:26.000,157,11078516,3965,0,1749179305,13180.830278969988,34080.33921618,53349.68440968 2025-06-06,03:08:27.000,157,11078505,4605,0,1749179306,13180.810070039988,27621.291888480002,53349.6564612 2025-06-06,03:08:28.000,157,11078372,4045,0,1749179307,13180.816806349998,21623.525529720006,53349.67742256 2025-06-06,03:08:29.000,157,11078329,4365,0,1749179308,13180.850487899988,27159.884035199997,53349.6564612 2025-06-06,03:08:30.000,157,11078504,4205,0,1749179309,13180.850487899988,30850.7380119,53349.62851272 2025-06-06,03:08:31.000,157,11078494,4085,0,1749179310,13180.857224209998,29005.318072680006,53349.69139680001 2025-06-06,03:08:32.000,157,11078510,4125,0,1749179311,13180.850487899988,23930.374469610004,53349.68440968 2025-06-06,03:08:33.000,157,11078518,4205,0,1749179312,13180.863960519993,34080.296921400004,53349.69139680001 2025-06-06,03:08:34.000,157,11078505,4325,0,1749179313,13180.870696829988,28543.980710699994,53349.68440968 2025-06-06,03:08:35.000,157,11078485,4405,0,1749179314,13180.870696829988,29466.725925959996,53349.68440968 2025-06-06,03:08:36.000,157,11078493,4405,0,1749179315,13180.870696829988,28544.030054610004,53349.64248696001 2025-06-06,03:08:37.000,157,11078498,4245,0,1749179316,13180.890905759989,25775.815556219997,53349.75428088 2025-06-06,03:08:38.000,157,11078504,4085,0,1749179317,13180.911114689989,25314.449997720003,53349.649474080004 2025-06-06,03:08:39.000,157,11078479,4485,0,1749179318,13180.917850999998,27159.827642160002,53349.70537104 2025-06-06,03:08:40.000,157,11078502,3765,0,1749179319,13180.938059929998,35464.41474429,53349.76126800001 2025-06-06,03:08:41.000,157,11078480,3685,0,1749179320,13180.958268859998,26698.469132790007,53349.71235816001 2025-06-06,03:08:42.000,157,11078449,4485,0,1749179321,13180.965005169994,32696.200245900007,53349.649474080004 2025-06-06,03:08:43.000,157,11078522,4004,0,1749179322,13180.971741479989,35003.013940139994,53349.7263324 2025-06-06,03:08:44.000,157,11078464,4165,0,1749179323,13180.991950409989,27159.912231719994,53349.71235816001 2025-06-06,03:08:45.000,157,11078487,4685,0,1749179324,13180.991950409989,31773.49732542,53349.68440968 2025-06-06,03:08:46.000,157,11078519,4445,0,1749179325,13181.005423029994,27159.919280849994,53349.66344832001 2025-06-06,03:08:47.000,157,11078551,4725,0,1749179326,13181.039104579999,33157.59400092,53349.64248696001 2025-06-06,03:08:48.000,157,11078514,3804,0,1749179327,13181.039104579999,27621.242544570006,53349.719345280006 2025-06-06,03:08:49.000,157,11078511,4565,0,1749179328,13181.025631959994,31312.167012570004,53349.7263324 2025-06-06,03:08:50.000,157,11078484,3725,0,1749179329,13181.045840889994,32234.855834789996,53349.719345280006 2025-06-06,03:08:51.000,157,11078557,4565,0,1749179330,13181.07278612999,29005.282827029994,53349.69139680001 2025-06-06,03:08:52.000,157,11078510,4125,0,1749179331,13181.079522439999,31773.412735859994,53349.67742256 2025-06-06,03:08:53.000,157,11078513,4485,0,1749179332,13181.07278612999,29466.620189010006,53349.698383920004 2025-06-06,03:08:54.000,157,11078461,4525,0,1749179333,13181.106467679994,30389.386551660005,53349.6564612 2025-06-06,03:08:55.000,157,11078511,4365,0,1749179334,13181.126676609994,25775.688671879994,53349.68440968 2025-06-06,03:08:56.000,157,11078488,3965,0,1749179335,13181.11320398999,28082.565808290004,53349.71235816001 2025-06-06,03:08:57.000,157,11078478,3924,0,1749179336,13181.126676609994,25775.745064920004,53349.74030664001 2025-06-06,03:08:58.000,157,11078416,4045,0,1749179337,13181.14014923,31312.089472139996,53349.670435440006 2025-06-06,03:08:59.000,157,11078497,4645,0,1749179338,13181.18056709,27621.16500414,53349.6564612 2025-06-06,03:09:00.000,157,11078436,3965,0,1749179339,13181.167094469994,31773.426834119993,53349.670435440006 2025-06-06,03:09:01.000,157,11078397,4645,0,1749179340,13181.17383077999,28082.502366119996,53349.70537104 2025-06-06,03:09:02.000,157,11078459,4125,0,1749179341,13181.16035816,32234.735999580007,53349.67742256 2025-06-06,03:09:03.000,157,11078492,3804,0,1749179342,13181.19403970999,31311.962587799993,53349.719345280006 2025-06-06,03:09:04.000,157,11078423,4565,0,1749179343,13181.22098495,27159.750101729995,53349.6564612 2025-06-06,03:09:05.000,157,11078438,4125,0,1749179344,13181.22098495,24391.599045509996,53349.60755136 2025-06-06,03:09:06.000,157,11078444,4165,0,1749179345,13181.247930189995,30389.28081471,53349.66344832001 2025-06-06,03:09:07.000,157,11078498,4085,0,1749179346,13181.19403970999,29005.148893560006,53349.670435440006 2025-06-06,03:09:08.000,157,11078447,4565,0,1749179347,13181.27487542999,32696.073361560004,53349.57261576001 2025-06-06,03:09:09.000,157,11078470,4125,0,1749179348,13181.29508435999,29927.922305340006,53349.56562864 2025-06-06,03:09:10.000,157,11078475,4645,0,1749179349,13181.328765909995,32696.073361560004,53349.600564240005 2025-06-06,03:09:11.000,157,11078436,3924,0,1749179350,13181.369183769995,31773.35634282,53349.61453848 2025-06-06,03:09:12.000,157,11078444,4085,0,1749179351,13181.36244746,26698.321101060006,53349.59357712001 2025-06-06,03:09:13.000,157,11078490,4165,0,1749179352,13181.369183769995,27159.750101729995,53349.62152560001 2025-06-06,03:09:14.000,157,11078501,4525,0,1749179353,13181.38265639,27621.101561970005,53349.57261576001 2025-06-06,03:09:15.000,157,11078451,4525,0,1749179354,13181.40286532,25314.266720340005,53349.60755136 2025-06-06,03:09:16.000,157,11078468,3965,0,1749179355,13181.409601629995,29927.887059689994,53349.62152560001 2025-06-06,03:09:17.000,157,11078498,4045,0,1749179356,13181.40286532,30389.224421670006,53349.6564612 2025-06-06,03:09:18.000,157,11078504,4125,0,1749179357,13181.409601629995,29466.577894229995,53349.64248696001 2025-06-06,03:09:19.000,157,11078496,4004,0,1749179358,13181.42307425,30850.618176689997,53349.600564240005 2025-06-06,03:09:20.000,157,11078406,4045,0,1749179359,13181.40286532,29927.858863169997,53349.600564240005 2025-06-06,03:09:21.000,157,11078462,3965,0,1749179360,13181.44328318,29005.162991820005,53349.61453848 2025-06-06,03:09:22.000,157,11078462,4004,0,1749179361,13181.41633793999,32234.693704799996,53349.59357712001 2025-06-06,03:09:23.000,157,11078478,4045,0,1749179362,13181.470228419996,30389.252618190003,53349.60755136 2025-06-06,03:09:24.000,157,11078491,4605,0,1749179363,13181.48370104,29927.894108819994,53349.57261576001 2025-06-06,03:09:25.000,157,11078451,4485,0,1749179364,13181.530855209996,28543.853826360006,53349.57261576001 2025-06-06,03:09:26.000,157,11078512,4085,0,1749179365,13181.551064139996,29466.53559945,53349.58659 2025-06-06,03:09:27.000,157,11078486,4045,0,1749179366,13181.584745690001,29927.936403600004,53349.61453848 2025-06-06,03:09:28.000,157,11078465,4485,0,1749179367,13181.611690929996,31773.391588469996,53349.61453848 2025-06-06,03:09:29.000,157,11078463,4605,0,1749179368,13181.652108789996,37771.08745593,53349.63549984 2025-06-06,03:09:30.000,157,11078428,3924,0,1749179369,13181.692526649997,30850.653422339994,53349.68440968 2025-06-06,03:09:31.000,157,11078520,3965,0,1749179370,13181.780098679992,26237.040132120004,53349.70537104 2025-06-06,03:09:32.000,157,11078481,4645,0,1749179371,13181.746417130002,29466.570845099995,53349.61453848 2025-06-06,03:09:33.000,157,11078492,4165,0,1749179372,13181.800307609992,27159.728954339997,53349.62851272 2025-06-06,03:09:34.000,157,11078501,4445,0,1749179373,13181.860934399992,28543.818580709994,53349.68440968 2025-06-06,03:09:35.000,157,11078436,4004,0,1749179374,13181.820516539992,31311.990784320005,53349.63549984 2025-06-06,03:09:36.000,157,11078497,4565,0,1749179375,13181.874407019997,32234.750097840006,53349.66344832001 2025-06-06,03:09:37.000,157,11078433,4525,0,1749179376,13181.867670710002,29466.606090750007,53349.67742256 2025-06-06,03:09:38.000,157,11078454,3804,0,1749179377,13181.914824879997,29927.950501860003,53349.670435440006 2025-06-06,03:09:39.000,157,11078477,4485,0,1749179378,13181.928297500002,30850.660471469993,53349.6564612 2025-06-06,03:09:40.000,157,11078409,4405,0,1749179379,13181.935033809998,30389.323109489997,53349.6564612 2025-06-06,03:09:41.000,157,11078504,4004,0,1749179380,13181.955242739998,31773.377490209998,53349.6564612 2025-06-06,03:09:42.000,157,11078442,4165,0,1749179381,13181.961979049993,28543.867924620004,53349.69139680001 2025-06-06,03:09:43.000,157,11078459,4525,0,1749179382,13181.948506430002,29466.549697709997,53349.649474080004 2025-06-06,03:09:44.000,157,11078506,3924,0,1749179383,13182.002396909993,32234.693704799996,53349.670435440006 2025-06-06,03:09:45.000,157,11078432,4085,0,1749179384,13181.988924290003,26698.335199320005,53349.6564612 2025-06-06,03:09:46.000,157,11078480,4325,0,1749179385,13182.029342149988,24852.88001445,53349.67742256 2025-06-06,03:09:47.000,157,11078455,4405,0,1749179386,13182.063023699993,28082.410727430004,53349.66344832001 2025-06-06,03:09:48.000,157,11078461,4405,0,1749179387,13182.076496319998,35002.79541711,53349.70537104 2025-06-06,03:09:49.000,157,11078509,4205,0,1749179388,13182.049551079988,30389.189176019994,53349.649474080004 2025-06-06,03:09:50.000,157,11078445,4645,0,1749179389,13182.063023699993,28082.403678300005,53349.71235816001 2025-06-06,03:09:51.000,157,11078515,4525,0,1749179390,13182.103441559993,33618.71283987,53349.670435440006 2025-06-06,03:09:52.000,157,11078457,4525,0,1749179391,13182.076496319998,32696.009919389995,53349.67742256 2025-06-06,03:09:53.000,157,11078463,4445,0,1749179392,13182.130386799989,29005.064304,53349.66344832001 2025-06-06,03:09:54.000,157,11078453,4645,0,1749179393,13182.137123109998,24852.8447688,53349.62851272 2025-06-06,03:09:55.000,157,11078428,4205,0,1749179394,13182.130386799989,29005.127746169994,53349.62152560001 2025-06-06,03:09:56.000,157,11078486,4325,0,1749179395,13182.184277279994,28082.354334389995,53349.68440968 2025-06-06,03:09:57.000,157,11078443,4525,0,1749179396,13182.197749899999,29466.436911630008,53349.74030664001 2025-06-06,03:09:58.000,157,11078502,4205,0,1749179397,13182.217958829999,28082.340236129996,53349.670435440006 2025-06-06,03:09:59.000,157,11078459,4565,0,1749179398,13182.217958829999,28543.698745500005,53349.66344832001 2025-06-06,03:10:00.000,157,11078487,4445,0,1749179399,13182.231431449989,26698.250609759998,53349.69139680001 2025-06-06,03:10:01.000,157,11078422,4325,0,1749179400,13182.244904069994,32234.566820459993,53349.68440968 2025-06-06,03:10:02.000,157,11078471,4605,0,1749179401,13182.278585619999,36386.800453920005,53349.58659 2025-06-06,03:10:03.000,157,11078549,4565,0,1749179402,13182.298794549999,25775.519492759995,53349.6564612 2025-06-06,03:10:04.000,157,11078464,4085,0,1749179403,13182.258376689999,31773.166016310002,53349.63549984 2025-06-06,03:10:05.000,157,11078490,4085,0,1749179404,13182.319003479999,30850.42080105,53349.62851272 2025-06-06,03:10:06.000,157,11078444,3924,0,1749179405,13182.25164037999,24852.809523150005,53349.62152560001 2025-06-06,03:10:07.000,157,11078510,4085,0,1749179406,13182.27184930999,28082.27679396,53349.55864152 2025-06-06,03:10:08.000,157,11078453,4645,0,1749179407,13182.29205823999,29004.979714440007,53349.70537104 2025-06-06,03:10:09.000,157,11078462,3965,0,1749179408,13182.298794549999,29005.000861830005,53349.64248696001 2025-06-06,03:10:10.000,157,11078457,4405,0,1749179409,13182.319003479999,28082.241548310005,53349.62152560001 2025-06-06,03:10:11.000,157,11078464,3965,0,1749179410,13182.33921241,29466.331174680003,53349.71235816001 2025-06-06,03:10:12.000,157,11078336,3965,0,1749179411,13182.35942134,29004.979714440007,53349.698383920004 2025-06-06,03:10:13.000,157,11078369,4485,0,1749179412,13182.35942134,32695.847789399995,53349.62851272 2025-06-06,03:10:14.000,157,11078287,4525,0,1749179413,13182.41331181999,24852.7037862,53349.7263324 2025-06-06,03:10:15.000,157,11078314,3885,0,1749179414,13182.43352074999,30389.076389940004,53349.768255120005 2025-06-06,03:10:16.000,157,11078495,4365,0,1749179415,13182.46046599,28543.60005768,53349.73331952 2025-06-06,03:10:17.000,157,11078470,3965,0,1749179416,13182.47393860999,24391.324129440007,53349.80319072 2025-06-06,03:10:18.000,157,11078506,3804,0,1749179417,13182.46046599,29466.324125550003,53349.80319072 2025-06-06,03:10:19.000,157,11078489,4365,0,1749179418,13182.487411229995,23007.206306549997,53349.866074800004 2025-06-06,03:10:20.000,157,11078505,4365,0,1749179419,13182.527829089995,25775.364411899995,53349.76126800001 2025-06-06,03:10:21.000,157,11078439,4525,0,1749179420,13182.52109278,29466.310027290005,53349.768255120005 2025-06-06,03:10:22.000,157,11078280,4165,0,1749179421,13182.51435646999,31773.02503371,53349.7263324 2025-06-06,03:10:23.000,157,11078307,4645,0,1749179422,13182.52109278,28543.501369859994,53349.77524224 2025-06-06,03:10:24.000,157,11078307,4445,0,1749179423,13182.568246949995,31311.72291738,53349.817164960004 2025-06-06,03:10:25.000,157,11078483,4285,0,1749179424,13182.588455879995,26698.003890210006,53349.78921648001 2025-06-06,03:10:26.000,157,11078401,4365,0,1749179425,13182.54130171,27620.67156504,53349.7962036 2025-06-06,03:10:27.000,157,11078470,4245,0,1749179426,13182.59519218999,25313.942460360005,53349.81017784001 2025-06-06,03:10:28.000,157,11078435,4445,0,1749179427,13182.6019285,31311.55373826,53349.81017784001 2025-06-06,03:10:29.000,157,11078501,4445,0,1749179428,13182.62213743,33618.27579381,53349.80319072 2025-06-06,03:10:30.000,157,11078413,4645,0,1749179429,13182.64234636,33156.867940530006,53349.80319072 2025-06-06,03:10:31.000,157,11078427,4405,0,1749179430,13182.63561004999,26697.862907610004,53349.78222936 2025-06-06,03:10:32.000,157,11078480,3965,0,1749179431,13182.68276422,24852.435919259995,53349.838126320006 2025-06-06,03:10:33.000,157,11078483,4365,0,1749179432,13182.68276422,27620.565828089995,53349.817164960004 2025-06-06,03:10:34.000,157,11078445,4685,0,1749179433,13182.70297315,28543.233502920004,53349.81017784001 2025-06-06,03:10:35.000,157,11078493,4805,0,1749179434,13182.750127319996,28081.889091809993,53349.82415208 2025-06-06,03:10:36.000,157,11078406,4045,0,1749179435,13182.756863629991,29465.922325139996,53349.81017784001 2025-06-06,03:10:37.000,157,11078450,3965,0,1749179436,13182.777072559991,29927.33017842,53349.838126320006 2025-06-06,03:10:38.000,157,11078285,4645,0,1749179437,13182.756863629991,35463.554750430005,53349.76126800001 2025-06-06,03:10:39.000,157,11078442,3885,0,1749179438,13182.777072559991,27620.50238592,53349.7962036 2025-06-06,03:10:40.000,157,11078489,4565,0,1749179439,13182.804017800001,26236.419808680002,53349.80319072 2025-06-06,03:10:41.000,157,11078422,3924,0,1749179440,13182.790545179996,31311.328166100007,53349.81017784001 2025-06-06,03:10:42.000,157,11078468,3965,0,1749179441,13182.790545179996,27620.410747229995,53349.77524224 2025-06-06,03:10:43.000,157,11078472,4245,0,1749179442,13182.804017800001,26236.377513900006,53349.80319072 2025-06-06,03:10:44.000,157,11078493,4565,0,1749179443,13182.797281489991,31311.278822189997,53349.838126320006 2025-06-06,03:10:45.000,157,11078484,4085,0,1749179444,13182.790545179996,29465.816588190006,53349.82415208 2025-06-06,03:10:46.000,157,11078468,4285,0,1749179445,13182.777072559991,25313.575905599995,53349.78921648001 2025-06-06,03:10:47.000,157,11078438,4205,0,1749179446,13182.736654699991,30388.48426302,53349.74030664001 2025-06-06,03:10:48.000,157,11078418,3885,0,1749179447,13182.709709459996,30388.512459539998,53349.7962036 2025-06-06,03:10:49.000,157,11078445,4645,0,1749179448,13182.76359994,31311.201281760004,53349.719345280006 2025-06-06,03:10:50.000,157,11078469,4605,0,1749179449,13182.74339101,33156.60712272,53349.77524224 2025-06-06,03:10:51.000,157,11078483,4525,0,1749179450,13182.729918389996,33156.5789262,53349.74030664001 2025-06-06,03:10:52.000,157,11078421,4285,0,1749179451,13182.716445769991,33156.52958228999,53349.75428088 2025-06-06,03:10:53.000,157,11078445,4605,0,1749179452,13182.70297315,29927.069360609996,53349.71235816001 2025-06-06,03:10:54.000,157,11078513,4525,0,1749179453,13182.66255529,32233.791416160006,53349.71235816001 2025-06-06,03:10:55.000,157,11078446,3924,0,1749179454,13182.709709459996,27158.833714830005,53349.70537104 2025-06-06,03:10:56.000,157,11078475,4645,0,1749179455,13182.689500529996,32695.100581620005,53349.78921648001 2025-06-06,03:10:57.000,157,11078448,3965,0,1749179456,13182.669291599996,28542.916292070004,53349.75428088 2025-06-06,03:10:58.000,157,11078464,4004,0,1749179457,13182.66255529,30849.63129849,53349.78222936 2025-06-06,03:10:59.000,157,11078508,4325,0,1749179458,13182.63561004999,29465.520524730004,53349.71235816001 2025-06-06,03:11:00.000,157,11078478,4004,0,1749179459,13182.58171957,28081.437947490005,53349.719345280006 2025-06-06,03:11:01.000,157,11078344,4205,0,1749179460,13182.588455879995,31310.92636569,53349.74030664001 2025-06-06,03:11:02.000,157,11078544,3885,0,1749179461,13182.53456539999,29926.780346280008,53349.74030664001 2025-06-06,03:11:03.000,157,11078480,3924,0,1749179462,13182.53456539999,34078.992832350006,53349.67742256 2025-06-06,03:11:04.000,157,11078487,4605,0,1749179463,13182.52109278,29926.829690190003,53349.68440968 2025-06-06,03:11:05.000,157,11078445,4965,0,1749179464,13182.45372967999,32233.51650009,53349.649474080004 2025-06-06,03:11:06.000,157,11078442,4004,0,1749179465,13182.41331181999,31772.143892459993,53349.63549984 2025-06-06,03:11:07.000,157,11078465,4485,0,1749179466,13182.426784439995,32694.84681294,53349.67742256 2025-06-06,03:11:08.000,157,11078493,4205,0,1749179467,13182.426784439995,31310.743088310002,53349.66344832001 2025-06-06,03:11:09.000,157,11078486,3885,0,1749179468,13182.386366579995,29465.330198220006,53349.68440968 2025-06-06,03:11:10.000,157,11078451,4525,0,1749179469,13182.37289395999,27158.495356590007,53349.57960288 2025-06-06,03:11:11.000,157,11078500,4125,0,1749179470,13182.319003479999,25774.440975870006,53349.57261576001 2025-06-06,03:11:12.000,157,11078483,4565,0,1749179471,13182.31226716999,26697.087503310002,53349.600564240005 2025-06-06,03:11:13.000,157,11078496,3885,0,1749179472,13182.285321929994,30387.927381750007,53349.61453848 2025-06-06,03:11:14.000,157,11078535,4325,0,1749179473,13182.278585619999,30387.899185229995,53349.58659 2025-06-06,03:11:15.000,157,11078492,4085,0,1749179474,13182.244904069994,29003.802509729998,53349.5167188 2025-06-06,03:11:16.000,157,11078421,4485,0,1749179475,13182.25164037999,28542.422852970005,53349.600564240005 2025-06-06,03:11:17.000,157,11078527,4405,0,1749179476,13182.211222519989,33617.29596474,53349.55864152 2025-06-06,03:11:18.000,157,11078460,3965,0,1749179477,13182.177540969999,29003.703821910007,53349.5167188 2025-06-06,03:11:19.000,157,11078470,3965,0,1749179478,13182.150595729989,27158.26978443,53349.53768016 2025-06-06,03:11:20.000,157,11078501,4365,0,1749179479,13182.137123109998,34078.59103194,53349.530693040004 2025-06-06,03:11:21.000,157,11078461,4445,0,1749179480,13182.076496319998,31310.418828330003,53349.47479608001 2025-06-06,03:11:22.000,157,11078498,3965,0,1749179481,13182.069760009988,28542.246624720006,53349.46780896 2025-06-06,03:11:23.000,157,11078448,3924,0,1749179482,13182.049551079988,26235.48227439,53349.49575744001 2025-06-06,03:11:24.000,157,11078470,4004,0,1749179483,13182.083232629993,33617.15498214,53349.53768016 2025-06-06,03:11:25.000,157,11078470,4165,0,1749179484,13182.042814769993,27158.135850959996,53349.530693040004 2025-06-06,03:11:26.000,157,11078441,4405,0,1749179485,13182.022605839993,28080.881066219998,53349.48877032 2025-06-06,03:11:27.000,157,11078491,4525,0,1749179486,13181.988924290003,30387.596072639994,53349.46082184 2025-06-06,03:11:28.000,157,11078467,4365,0,1749179487,13181.975451669998,24851.378549760004,53349.4468476 2025-06-06,03:11:29.000,157,11078456,3965,0,1749179488,13181.955242739998,32694.36042297,53349.432873360005 2025-06-06,03:11:30.000,157,11078429,4525,0,1749179489,13181.935033809998,26696.749145070004,53349.432873360005 2025-06-06,03:11:31.000,157,11078430,4165,0,1749179490,13181.921561189993,30387.483286560004,53349.4468476 2025-06-06,03:11:32.000,157,11078497,4165,0,1749179491,13181.867670710002,30387.490335690003,53349.41889912 2025-06-06,03:11:33.000,157,11078411,4285,0,1749179492,13181.840725469992,28080.7118871,53349.383963520006 2025-06-06,03:11:34.000,157,11078494,4085,0,1749179493,13181.833989159997,28080.7118871,53349.32806656001 2025-06-06,03:11:35.000,157,11078503,4525,0,1749179494,13181.766626060002,27619.289935559995,53349.335053680006 2025-06-06,03:11:36.000,157,11078473,4565,0,1749179495,13181.739680819992,29003.372512799993,53349.32107944 2025-06-06,03:11:37.000,157,11078483,4485,0,1749179496,13181.705999270001,30387.391647869998,53349.34902792 2025-06-06,03:11:38.000,157,11078461,4645,0,1749179497,13181.652108789996,30387.328205700003,53349.28614384001 2025-06-06,03:11:39.000,157,11078435,4245,0,1749179498,13181.645372480001,31771.347340770008,53349.335053680006 2025-06-06,03:11:40.000,157,11078460,3845,0,1749179499,13181.625163550001,27619.148952960008,53349.383963520006 2025-06-06,03:11:41.000,157,11078476,4004,0,1749179500,13181.638636169992,29464.547744790005,53349.27915672 2025-06-06,03:11:42.000,157,11078474,4205,0,1749179501,13181.578009379991,30848.573928989994,53349.27915672 2025-06-06,03:11:43.000,157,11078460,4045,0,1749179502,13181.604954620001,23005.606154039997,53349.24422112 2025-06-06,03:11:44.000,157,11078453,4605,0,1749179503,13181.591481999996,26696.368492049995,53349.23024688 2025-06-06,03:11:45.000,157,11078468,4165,0,1749179504,13181.557800449991,28080.394676249998,53349.25120824 2025-06-06,03:11:46.000,157,11078418,4045,0,1749179505,13181.530855209996,29003.097596730004,53349.24422112 2025-06-06,03:11:47.000,157,11078461,4645,0,1749179506,13181.50390997,33155.239591499994,53349.20928552001 2025-06-06,03:11:48.000,157,11078484,3924,0,1749179507,13181.48370104,28541.703841709998,53349.18832416001 2025-06-06,03:11:49.000,157,11078488,4085,0,1749179508,13181.48370104,32693.86698387,53349.18832416001 2025-06-06,03:11:50.000,157,11078480,4325,0,1749179509,13181.45675579999,27157.62126447,53349.25819536001 2025-06-06,03:11:51.000,157,11078456,4125,0,1749179510,13181.47696472999,29464.336270889995,53349.22325976 2025-06-06,03:11:52.000,157,11078461,4645,0,1749179511,13181.45675579999,27618.874036890003,53349.17434992 2025-06-06,03:11:53.000,157,11078465,4645,0,1749179512,13181.409601629995,31309.601129250004,53349.1324272 2025-06-06,03:11:54.000,157,11078452,4165,0,1749179513,13181.389392699995,33155.00697021,53349.1324272 2025-06-06,03:11:55.000,157,11078480,4245,0,1749179514,13181.37592007999,29002.893171960008,53349.17434992 2025-06-06,03:11:56.000,157,11078418,4004,0,1749179515,13181.369183769995,28541.471220420004,53349.1324272 2025-06-06,03:11:57.000,157,11078475,4365,0,1749179516,13181.34223853,29925.532650270005,53349.167362800006 2025-06-06,03:11:58.000,157,11078435,4525,0,1749179517,13181.33550221999,33616.252693500006,53349.11845296001 2025-06-06,03:11:59.000,157,11078469,4045,0,1749179518,13181.31529328999,29925.469208099996,53349.09050448001 2025-06-06,03:12:00.000,157,11078411,4405,0,1749179519,13181.268139119995,28541.407778249995,53349.167362800006 2025-06-06,03:12:01.000,157,11078379,4445,0,1749179520,13181.268139119995,29925.41986419,53349.097491600005 2025-06-06,03:12:02.000,157,11078383,4485,0,1749179521,13181.21424863999,23927.822684550003,53349.08351736 2025-06-06,03:12:03.000,157,11078459,4485,0,1749179522,13181.24119388,33154.76729978999,53349.09050448001 2025-06-06,03:12:04.000,157,11078397,4285,0,1749179523,13181.21424863999,24389.124800880003,53349.11146584 2025-06-06,03:12:05.000,157,11078428,3924,0,1749179524,13181.187303399995,28541.217451739998,53349.062556 2025-06-06,03:12:06.000,157,11078410,4085,0,1749179525,13181.16035816,24389.047260449996,53349.04159464001 2025-06-06,03:12:07.000,157,11078425,4445,0,1749179526,13181.167094469994,29463.906273960005,53349.05556888 2025-06-06,03:12:08.000,157,11078424,3924,0,1749179527,13181.167094469994,32693.296004339994,53349.062556 2025-06-06,03:12:09.000,157,11078412,4125,0,1749179528,13181.16035816,31309.206377969997,53349.06954312001 2025-06-06,03:12:10.000,157,11078471,4485,0,1749179529,13181.146885539994,31770.62832951,53349.062556 2025-06-06,03:12:11.000,157,11078449,4645,0,1749179530,13181.106467679994,28541.090567399995,53349.027620400004 2025-06-06,03:12:12.000,157,11078458,3924,0,1749179531,13181.099731369999,34999.9264212,53349.05556888 2025-06-06,03:12:13.000,157,11078457,4405,0,1749179532,13181.1199403,26695.67767731,53349.04159464001 2025-06-06,03:12:14.000,157,11078437,4485,0,1749179533,13181.14014923,25772.967707699994,53348.98569768 2025-06-06,03:12:15.000,157,11078477,4325,0,1749179534,13181.11320398999,31770.438003000003,53348.95076208001 2025-06-06,03:12:16.000,157,11078449,4125,0,1749179535,13181.07278612999,24388.899228719994,53348.93678784 2025-06-06,03:12:17.000,157,11078439,4405,0,1749179536,13181.086258749994,29002.378585469996,53349.01364616 2025-06-06,03:12:18.000,157,11078484,3924,0,1749179537,13181.086258749994,26695.600136880006,53348.929800720005 2025-06-06,03:12:19.000,157,11078451,4325,0,1749179538,13181.059313509999,25772.89016727,53348.929800720005 2025-06-06,03:12:20.000,157,11078457,4125,0,1749179539,13181.059313509999,28079.598124559998,53348.929800720005 2025-06-06,03:12:21.000,157,11078435,4445,0,1749179540,13181.09299505999,32231.733070200004,53348.95076208001 2025-06-06,03:12:22.000,157,11078495,4645,0,1749179541,13181.059313509999,28540.942535669994,53348.9577492 2025-06-06,03:12:23.000,157,11078451,4125,0,1749179542,13181.126676609994,26234.178185340003,53348.887878 2025-06-06,03:12:24.000,157,11078462,3885,0,1749179543,13181.079522439999,31308.966707550004,53348.887878 2025-06-06,03:12:25.000,157,11078481,4685,0,1749179544,13181.059313509999,26234.142939690006,53348.93678784 2025-06-06,03:12:26.000,157,11078425,4245,0,1749179545,13181.05257719999,29924.94052335,53348.84595528 2025-06-06,03:12:27.000,157,11078430,3924,0,1749179546,13181.03236826999,25772.819675970008,53348.90883936 2025-06-06,03:12:28.000,157,11078451,4485,0,1749179547,13181.018895649999,27618.133878239998,53348.86691664 2025-06-06,03:12:29.000,157,11078451,4525,0,1749179548,13181.012159339989,29463.46217877,53348.85294240001 2025-06-06,03:12:30.000,157,11078443,4645,0,1749179549,13180.998686719999,31308.84687234,53348.8180068 2025-06-06,03:12:31.000,157,11078431,4485,0,1749179550,13180.971741479989,30847.431969929996,53348.85294240001 2025-06-06,03:12:32.000,157,11078416,4125,0,1749179551,13180.978477789999,29002.117767660005,53348.82499392001 2025-06-06,03:12:33.000,157,11078430,3924,0,1749179552,13180.971741479989,34538.20135707001,53348.82499392001 2025-06-06,03:12:34.000,157,11078413,4725,0,1749179553,13180.985214099994,31308.804577560004,53348.831981040006 2025-06-06,03:12:35.000,157,11078452,4045,0,1749179554,13180.991950409989,29002.0331781,53348.78307120001 2025-06-06,03:12:36.000,157,11078474,4004,0,1749179555,13180.951532549989,31770.120792150003,53348.75512272001 2025-06-06,03:12:37.000,157,11078479,4605,0,1749179556,13180.958268859998,28079.351405010006,53348.8180068 2025-06-06,03:12:38.000,157,11078479,4445,0,1749179557,13180.924587309994,28079.365503270004,53348.831981040006 2025-06-06,03:12:39.000,157,11078443,4365,0,1749179558,13180.890905759989,24388.652509170002,53348.75512272001 2025-06-06,03:12:40.000,157,11078299,4405,0,1749179559,13180.897642069998,33154.168123740004,53348.80403256001 2025-06-06,03:12:41.000,157,11078462,3965,0,1749179560,13180.890905759989,30847.446068189995,53348.80403256001 2025-06-06,03:12:42.000,157,11078397,4405,0,1749179561,13180.877433139998,28540.688766990002,53348.880890880006 2025-06-06,03:12:43.000,157,11078446,3885,0,1749179562,13180.837015279998,26695.304073420004,53348.76909696 2025-06-06,03:12:44.000,157,11078470,4045,0,1749179563,13180.810070039988,28540.70991438,53348.762109840005 2025-06-06,03:12:45.000,157,11078398,4165,0,1749179564,13180.810070039988,25772.615251199997,53348.73416136001 2025-06-06,03:12:46.000,157,11078457,4605,0,1749179565,13180.796597419998,29924.693803799993,53348.7481356 2025-06-06,03:12:47.000,157,11078427,4285,0,1749179566,13180.783124799993,31308.741135389995,53348.79005832 2025-06-06,03:12:48.000,157,11078401,4445,0,1749179567,13180.783124799993,28079.302061099996,53348.83896816 2025-06-06,03:12:49.000,157,11078388,4004,0,1749179568,13180.742706939993,29924.672656409995,53348.74114848 2025-06-06,03:12:50.000,157,11078405,4445,0,1749179569,13180.682080149993,29001.955637670006,53348.713200000006 2025-06-06,03:12:51.000,157,11078389,4645,0,1749179570,13180.695552769997,28540.575980909998,53348.6782644 2025-06-06,03:12:52.000,157,11078350,4004,0,1749179571,13180.709025390002,25772.523612510005,53348.692238640004 2025-06-06,03:12:53.000,157,11078412,4325,0,1749179572,13180.655134909997,28540.618275689994,53348.73416136001 2025-06-06,03:12:54.000,157,11078437,4485,0,1749179573,13180.661871219992,29924.63741076,53348.82499392001 2025-06-06,03:12:55.000,157,11078423,4245,0,1749179574,13180.587771810002,28540.604177429996,53348.68525152001 2025-06-06,03:12:56.000,157,11078433,4685,0,1749179575,13180.560826569992,29001.892195499997,53348.65730304001 2025-06-06,03:12:57.000,157,11078478,3924,0,1749179576,13180.527145020002,30847.305085590007,53348.62236744 2025-06-06,03:12:58.000,157,11078442,4085,0,1749179577,13180.493463469997,29463.264803130005,53348.62935456 2025-06-06,03:12:59.000,157,11078486,4285,0,1749179578,13180.419364059991,27617.851913039995,53348.6083932 2025-06-06,03:13:00.000,157,11078415,4525,0,1749179579,13180.432836679996,31308.649496700004,53348.62236744 2025-06-06,03:13:01.000,157,11078468,4365,0,1749179580,13180.426100370001,27156.535698449996,53348.58044472 2025-06-06,03:13:02.000,157,11078375,4525,0,1749179581,13180.358737269991,28540.491391350006,53348.62935456 2025-06-06,03:13:03.000,157,11078435,4445,0,1749179582,13180.28463786,29463.222508349994,53348.56647048001 2025-06-06,03:13:04.000,157,11078256,4085,0,1749179583,13180.291374169996,28079.182225890007,53348.5734576 2025-06-06,03:13:05.000,157,11078312,3924,0,1749179584,13180.26442893,29924.482329899998,53348.524547760004 2025-06-06,03:13:06.000,157,11078436,3845,0,1749179585,13180.22401107,30847.192299510003,53348.5035864 2025-06-06,03:13:07.000,157,11078449,4605,0,1749179586,13180.18359321,32692.562894820003,53348.5734576 2025-06-06,03:13:08.000,157,11078419,4565,0,1749179587,13180.20380214,24388.36349484,53348.496599280006 2025-06-06,03:13:09.000,157,11078438,3845,0,1749179588,13180.18359321,31769.83177782,53348.545509120006 2025-06-06,03:13:10.000,157,11078464,4125,0,1749179589,13180.12296642,32692.464206999997,53348.496599280006 2025-06-06,03:13:11.000,157,11078461,4205,0,1749179590,13180.129702729995,30847.171152120005,53348.51057352 2025-06-06,03:13:12.000,157,11078431,4325,0,1749179591,13180.09602117999,28079.041243290005,53348.48262504 2025-06-06,03:13:13.000,157,11078423,4485,0,1749179592,13180.05560331999,30847.107709949996,53348.496599280006 2025-06-06,03:13:14.000,157,11078469,4725,0,1749179593,13180.0421307,31769.803581300002,53348.48961216001 2025-06-06,03:13:15.000,157,11078443,4365,0,1749179594,13180.048867009995,25310.932481850003,53348.46865080001 2025-06-06,03:13:16.000,157,11078465,4685,0,1749179595,13180.048867009995,27617.64748827,53348.475637920004 2025-06-06,03:13:17.000,157,11078285,4645,0,1749179596,13180.07581224999,29924.341347299996,53348.46166368 2025-06-06,03:13:18.000,157,11078443,4405,0,1749179597,13180.01518545999,26694.86702736,53348.41974096001 2025-06-06,03:13:19.000,157,11078467,4645,0,1749179598,13180.028658079995,33153.639438989994,53348.48961216001 2025-06-06,03:13:20.000,157,11078495,4525,0,1749179599,13180.02192177,25772.157057749995,53348.426728080005 2025-06-06,03:13:21.000,157,11078439,4725,0,1749179600,13180.01518545999,31308.233598029998,53348.48961216001 2025-06-06,03:13:22.000,157,11078430,4325,0,1749179601,13179.988240219995,29001.54678813,53348.4337152 2025-06-06,03:13:23.000,157,11078455,4485,0,1749179602,13179.97476759999,32692.224536580004,53348.4337152 2025-06-06,03:13:24.000,157,11078439,4565,0,1749179603,13179.97476759999,30846.875088660003,53348.4337152 2025-06-06,03:13:25.000,157,11078491,4485,0,1749179604,13179.92087712,25772.150008619996,53348.41275384 2025-06-06,03:13:26.000,157,11078441,4205,0,1749179605,13179.880459259999,26233.42392843,53348.363844 2025-06-06,03:13:27.000,157,11078434,3845,0,1749179606,13179.90066819,29462.870051849997,53348.377818240006 2025-06-06,03:13:28.000,157,11078456,4004,0,1749179607,13179.866986639994,27617.47830915,53348.363844 2025-06-06,03:13:29.000,157,11078425,4605,0,1749179608,13179.840041399999,26233.4168793,53348.363844 2025-06-06,03:13:30.000,157,11078482,3845,0,1749179609,13179.846777709994,31308.127861080007,53348.39877960001 2025-06-06,03:13:31.000,157,11078456,4325,0,1749179610,13179.826568779994,31308.106713689995,53348.39877960001 2025-06-06,03:13:32.000,157,11078414,4325,0,1749179611,13179.819832469999,31308.106713689995,53348.356856880004 2025-06-06,03:13:33.000,157,11078418,4285,0,1749179612,13179.806359849994,31308.085566299997,53348.34986976001 2025-06-06,03:13:34.000,157,11078481,4805,0,1749179613,13179.813096159989,31308.156057600005,53348.363844 2025-06-06,03:13:35.000,157,11078451,4645,0,1749179614,13179.786150919994,31308.120811949993,53348.28698568 2025-06-06,03:13:36.000,157,11078319,4485,0,1749179615,13179.799623539999,27156.042259349997,53348.32192128001 2025-06-06,03:13:37.000,157,11078456,4125,0,1749179616,13179.772678299989,32230.739142870007,53348.363844 2025-06-06,03:13:38.000,157,11078426,4045,0,1749179617,13179.792887229989,27617.372572199994,53348.38480536 2025-06-06,03:13:39.000,157,11078472,4085,0,1749179618,13179.779414609999,24849.313154670002,53348.27301144 2025-06-06,03:13:40.000,157,11078444,4045,0,1749179619,13179.786150919994,30846.720007800002,53348.356856880004 2025-06-06,03:13:41.000,157,11078481,4525,0,1749179620,13179.806359849994,30846.677713020006,53348.307947040004 2025-06-06,03:13:42.000,157,11078392,4205,0,1749179621,13179.826568779994,29001.321215970005,53348.24506296 2025-06-06,03:13:43.000,157,11078482,4165,0,1749179622,13179.806359849994,30385.29805626,53348.28698568 2025-06-06,03:13:44.000,157,11078433,4525,0,1749179623,13179.866986639994,30385.333301909995,53348.34288264 2025-06-06,03:13:45.000,157,11078284,3845,0,1749179624,13179.846777709994,24387.87005574,53348.21711448 2025-06-06,03:13:46.000,157,11078446,4125,0,1749179625,13179.866986639994,32691.998964419996,53348.30095992001 2025-06-06,03:13:47.000,157,11078458,4125,0,1749179626,13179.846777709994,29462.658577950002,53348.27999856001 2025-06-06,03:13:48.000,157,11078458,4085,0,1749179627,13179.83330508999,23465.188282650008,53348.23108872001 2025-06-06,03:13:49.000,157,11078482,4165,0,1749179628,13179.87372294999,27617.266835250004,53348.259037200005 2025-06-06,03:13:50.000,157,11078481,4685,0,1749179629,13179.85351401999,30385.29805626,53348.28698568 2025-06-06,03:13:51.000,157,11078437,4645,0,1749179630,13179.85351401999,24849.235614239995,53348.21711448 2025-06-06,03:13:52.000,157,11078429,4285,0,1749179631,13179.866986639994,29001.278921189994,53348.23108872001 2025-06-06,03:13:53.000,157,11078476,4165,0,1749179632,13179.87372294999,28078.5971481,53348.2241016 2025-06-06,03:13:54.000,157,11078501,4565,0,1749179633,13179.89393187999,28539.948608339997,53348.2241016 2025-06-06,03:13:55.000,157,11078440,4165,0,1749179634,13179.87372294999,30846.614270849997,53348.19615312 2025-06-06,03:13:56.000,157,11078489,4565,0,1749179635,13179.907404499994,32691.984866159997,53348.27301144 2025-06-06,03:13:57.000,157,11078450,4085,0,1749179636,13179.907404499994,29923.96774341,53348.23108872001 2025-06-06,03:13:58.000,157,11078476,4045,0,1749179637,13179.927613429994,30846.5790252,53348.25205008001 2025-06-06,03:13:59.000,157,11078507,4365,0,1749179638,13179.92087712,29923.890202979994,53348.26602432 2025-06-06,03:14:00.000,157,11078461,4605,0,1749179639,13179.95455866999,32691.94257138,53348.259037200005 2025-06-06,03:14:01.000,157,11078485,4285,0,1749179640,13179.94108605,29923.862006459996,53348.23807584 2025-06-06,03:14:02.000,157,11078494,4325,0,1749179641,13179.95455866999,25310.453141010003,53348.12628192 2025-06-06,03:14:03.000,157,11078467,4645,0,1749179642,13179.99497652999,29462.475300570004,53348.189166000004 2025-06-06,03:14:04.000,157,11078481,4285,0,1749179643,13180.028658079995,29923.777416900004,53348.16820464 2025-06-06,03:14:05.000,157,11078454,3965,0,1749179644,13180.06233963,27155.809638060004,53348.12628192 2025-06-06,03:14:06.000,157,11078495,4525,0,1749179645,13180.089284869995,31307.88114153,53348.13326904001 2025-06-06,03:14:07.000,157,11078419,4525,0,1749179646,13180.08254856,32230.584062010006,53348.161217520006 2025-06-06,03:14:08.000,157,11078466,4004,0,1749179647,13180.10275749,29462.50349709,53348.20314024001 2025-06-06,03:14:09.000,157,11078443,4565,0,1749179648,13180.15664796999,23465.089594830002,53348.140256160004 2025-06-06,03:14:10.000,157,11078463,4605,0,1749179649,13180.170120589995,31307.916387179997,53348.18217888001 2025-06-06,03:14:11.000,157,11078533,4605,0,1749179650,13180.21727475999,28078.46321463,53348.20314024001 2025-06-06,03:14:12.000,157,11078462,4205,0,1749179651,13180.23748368999,27617.111754390004,53348.20314024001 2025-06-06,03:14:13.000,157,11078515,4485,0,1749179652,13180.230747379996,28078.47026376,53348.18217888001 2025-06-06,03:14:14.000,157,11078458,4245,0,1749179653,13180.26442893,30385.178221049995,53348.17519176 2025-06-06,03:14:15.000,157,11078469,4565,0,1749179654,13180.277901549991,30385.199368440008,53348.19615312 2025-06-06,03:14:16.000,157,11078462,4085,0,1749179655,13180.291374169996,31307.8740924,53348.17519176 2025-06-06,03:14:17.000,157,11078529,4645,0,1749179656,13180.311583099996,25310.396747970008,53348.18217888001 2025-06-06,03:14:18.000,157,11078459,4565,0,1749179657,13180.34526465,23465.040250920007,53348.18217888001 2025-06-06,03:14:19.000,157,11078472,3645,0,1749179658,13180.34526465,31769.19030699,53348.23108872001 2025-06-06,03:14:20.000,157,11078460,4165,0,1749179659,13180.338528339991,29462.475300570004,53348.16820464 2025-06-06,03:14:21.000,157,11078504,4245,0,1749179660,13180.338528339991,34998.60823389,53348.15423040001 2025-06-06,03:14:22.000,157,11078459,4565,0,1749179661,13180.352000959996,26233.170159750007,53348.23108872001 2025-06-06,03:14:23.000,157,11078447,4565,0,1749179662,13180.331792029996,25771.804601249998,53348.14724328 2025-06-06,03:14:24.000,157,11078463,4325,0,1749179663,13180.32505572,31769.169159600002,53348.20314024001 2025-06-06,03:14:25.000,157,11078452,4085,0,1749179664,13180.311583099996,29462.475300570004,53348.19615312 2025-06-06,03:14:26.000,157,11078518,4125,0,1749179665,13180.318319409991,26694.422932169997,53348.2241016 2025-06-06,03:14:27.000,157,11078506,4205,0,1749179666,13180.352000959996,31307.782453709995,53348.23108872001 2025-06-06,03:14:28.000,157,11078421,4365,0,1749179667,13180.311583099996,26233.134914099996,53348.23108872001 2025-06-06,03:14:29.000,157,11078453,4565,0,1749179668,13180.318319409991,28078.484362019997,53348.26602432 2025-06-06,03:14:30.000,157,11078491,4445,0,1749179669,13180.331792029996,28539.779429219998,53348.25205008001 2025-06-06,03:14:31.000,157,11078524,4165,0,1749179670,13180.358737269991,28539.786478349997,53348.2939728 2025-06-06,03:14:32.000,157,11078450,4205,0,1749179671,13180.331792029996,32230.407833760008,53348.31493416 2025-06-06,03:14:33.000,157,11078439,4485,0,1749179672,13180.358737269991,29462.425956659994,53348.34986976001 2025-06-06,03:14:34.000,157,11078450,4165,0,1749179673,13180.352000959996,30385.058385840006,53348.328908400006 2025-06-06,03:14:35.000,157,11078458,4205,0,1749179674,13180.34526465,27616.99896831,53348.34986976001 2025-06-06,03:14:36.000,157,11078405,4445,0,1749179675,13180.352000959996,30385.037238449993,53348.30095992001 2025-06-06,03:14:37.000,157,11078459,4565,0,1749179676,13180.399155129991,28078.322232029997,53348.377818240006 2025-06-06,03:14:38.000,157,11078493,4725,0,1749179677,13180.365473580001,30385.023140189995,53348.356856880004 2025-06-06,03:14:39.000,157,11078436,3965,0,1749179678,13180.32505572,30846.332305649994,53348.356856880004 2025-06-06,03:14:40.000,157,11078491,4605,0,1749179679,13180.372209889996,23003.590102860006,53348.328908400006 2025-06-06,03:14:41.000,157,11078449,4605,0,1749179680,13180.378946199991,31307.620323719995,53348.32192128001 2025-06-06,03:14:42.000,157,11078481,4645,0,1749179681,13180.365473580001,32691.674704439996,53348.377818240006 2025-06-06,03:14:43.000,157,11078471,4525,0,1749179682,13180.378946199991,30846.325256519995,53348.377818240006 2025-06-06,03:14:44.000,157,11078525,4565,0,1749179683,13180.338528339991,28078.27993725,53348.356856880004 2025-06-06,03:14:45.000,157,11078496,4165,0,1749179684,13180.318319409991,28539.575004450002,53348.41275384 2025-06-06,03:14:46.000,157,11078439,4445,0,1749179685,13180.352000959996,27155.569967639996,53348.356856880004 2025-06-06,03:14:47.000,157,11078462,4085,0,1749179686,13180.291374169996,34075.602200819994,53348.356856880004 2025-06-06,03:14:48.000,157,11078499,4445,0,1749179687,13180.28463786,26694.204409140002,53348.328908400006 2025-06-06,03:14:49.000,157,11078447,4445,0,1749179688,13180.277901549991,31307.57097981,53348.28698568 2025-06-06,03:14:50.000,157,11078436,4045,0,1749179689,13180.24422,29462.143991460005,53348.24506296 2025-06-06,03:14:51.000,157,11078413,4325,0,1749179690,13180.277901549991,29462.158089720004,53348.259037200005 2025-06-06,03:14:52.000,157,11078440,3924,0,1749179691,13180.25769261999,27155.421935909995,53348.2241016 2025-06-06,03:14:53.000,157,11078480,4125,0,1749179692,13180.25769261999,25310.044291469996,53348.27301144 2025-06-06,03:14:54.000,157,11078405,4525,0,1749179693,13180.22401107,28078.026168569995,53348.26602432 2025-06-06,03:14:55.000,157,11078425,4445,0,1749179694,13180.20380214,31768.69686789,53348.21711448 2025-06-06,03:14:56.000,157,11078345,4485,0,1749179695,13180.21727475999,27616.6676592,53348.23807584 2025-06-06,03:14:57.000,157,11078418,4125,0,1749179696,13180.20380214,27155.288002440007,53348.24506296 2025-06-06,03:14:58.000,157,11078443,4485,0,1749179697,13180.17685689999,27155.295051570007,53348.2939728 2025-06-06,03:14:59.000,157,11078424,4205,0,1749179698,13180.19706582999,31768.633425720007,53348.307947040004 2025-06-06,03:15:00.000,157,11078435,4685,0,1749179699,13180.13643903999,31307.345407650006,53348.328908400006 2025-06-06,03:15:01.000,157,11078441,4365,0,1749179700,13180.13643903999,33614.025168420005,53348.23807584 2025-06-06,03:15:02.000,157,11078481,4685,0,1749179701,13180.13643903999,31768.598180069996,53348.27301144 2025-06-06,03:15:03.000,157,11078459,4565,0,1749179702,13180.129702729995,27616.604217030006,53348.307947040004 2025-06-06,03:15:04.000,157,11078479,4365,0,1749179703,13180.14317535,28539.250744470002,53348.31493416 2025-06-06,03:15:05.000,157,11078457,4605,0,1749179704,13180.10275749,30845.867063070007,53348.27301144 2025-06-06,03:15:06.000,157,11078427,4365,0,1749179705,13180.109493799995,29923.234633889995,53348.23108872001 2025-06-06,03:15:07.000,157,11078466,4165,0,1749179706,13180.12296642,26693.816706989994,53348.189166000004 2025-06-06,03:15:08.000,157,11078450,4125,0,1749179707,13180.12296642,26693.767363079998,53348.259037200005 2025-06-06,03:15:09.000,157,11078473,4685,0,1749179708,13180.109493799995,30845.761326120002,53348.210127360006 2025-06-06,03:15:10.000,157,11078477,4725,0,1749179709,13180.10275749,29000.383681680003,53348.17519176 2025-06-06,03:15:11.000,157,11078522,4125,0,1749179710,13180.109493799995,31768.40080443,53348.19615312 2025-06-06,03:15:12.000,157,11078414,3924,0,1749179711,13180.09602117999,29461.685798010003,53348.20314024001 2025-06-06,03:15:13.000,157,11078432,4165,0,1749179712,13180.149911659995,30384.360521969997,53348.26602432 2025-06-06,03:15:14.000,157,11078493,4325,0,1749179713,13180.18359321,30845.63444178,53348.2241016 2025-06-06,03:15:15.000,157,11078518,4004,0,1749179714,13180.17685689999,33152.26485864,53348.19615312 2025-06-06,03:15:16.000,157,11078480,4285,0,1749179715,13180.18359321,27616.287006180006,53348.1192948 2025-06-06,03:15:17.000,157,11078496,3885,0,1749179716,13180.17685689999,29000.193355170006,53348.1192948 2025-06-06,03:15:18.000,157,11078487,4805,0,1749179717,13180.17685689999,29461.509569760005,53348.161217520006 2025-06-06,03:15:19.000,157,11078460,4004,0,1749179718,13180.149911659995,32690.871103619997,53348.09833344 2025-06-06,03:15:20.000,157,11078481,4285,0,1749179719,13180.21727475999,32229.484397730004,53348.15423040001 2025-06-06,03:15:21.000,157,11078445,4485,0,1749179720,13180.250956309996,30384.16314633,53348.18217888001 2025-06-06,03:15:22.000,157,11078461,4485,0,1749179721,13180.230747379996,33152.180269079996,53348.140256160004 2025-06-06,03:15:23.000,157,11078501,4645,0,1749179722,13180.25769261999,33152.187318209995,53348.16820464 2025-06-06,03:15:24.000,157,11078483,4285,0,1749179723,13180.271165239996,31768.175232270005,53348.19615312 2025-06-06,03:15:25.000,157,11078494,4045,0,1749179724,13180.22401107,26693.506545270007,53348.2241016 2025-06-06,03:15:26.000,157,11078489,4565,0,1749179725,13180.277901549991,26232.169183289996,53348.161217520006 2025-06-06,03:15:27.000,157,11078467,4325,0,1749179726,13180.271165239996,29922.85398087,53348.140256160004 2025-06-06,03:15:28.000,157,11078493,4485,0,1749179727,13180.311583099996,29922.804636960005,53348.13326904001 2025-06-06,03:15:29.000,157,11078444,3885,0,1749179728,13180.291374169996,26693.485397879995,53348.1192948 2025-06-06,03:15:30.000,157,11078461,4645,0,1749179729,13180.277901549991,30384.184293719998,53348.140256160004 2025-06-06,03:15:31.000,157,11078484,4325,0,1749179730,13180.291374169996,29000.228600820003,53348.140256160004 2025-06-06,03:15:32.000,157,11078436,4245,0,1749179731,13180.291374169996,25770.860017829997,53348.10532056 2025-06-06,03:15:33.000,157,11078501,4725,0,1749179732,13180.318319409991,29000.277944729998,53348.15423040001 2025-06-06,03:15:34.000,157,11078460,4004,0,1749179733,13180.30484679,27616.279957050006,53348.08435920001 2025-06-06,03:15:35.000,157,11078465,4485,0,1749179734,13180.291374169996,29461.615306709995,53348.140256160004 2025-06-06,03:15:36.000,157,11078518,4245,0,1749179735,13180.318319409991,29922.952668690006,53348.13326904001 2025-06-06,03:15:37.000,157,11078506,3845,0,1749179736,13180.271165239996,28538.96173014,53348.140256160004 2025-06-06,03:15:38.000,157,11078324,4004,0,1749179737,13180.28463786,27616.33635009,53348.13326904001 2025-06-06,03:15:39.000,157,11078318,4004,0,1749179738,13180.271165239996,31768.351460520003,53348.12628192 2025-06-06,03:15:40.000,157,11078502,4045,0,1749179739,13180.26442893,36842.963754480006,53348.11230768001 2025-06-06,03:15:41.000,157,11078501,4565,0,1749179740,13180.277901549991,30845.740178730004,53348.15423040001 2025-06-06,03:15:42.000,157,11078458,3965,0,1749179741,13180.21727475999,33152.42698863,53348.06339784001 2025-06-06,03:15:43.000,157,11078519,4485,0,1749179742,13180.23748368999,27616.385693999997,53348.06339784001 2025-06-06,03:15:44.000,157,11078504,4045,0,1749179743,13180.230747379996,30845.690834819994,53348.1192948 2025-06-06,03:15:45.000,157,11078455,4645,0,1749179744,13180.210538449996,29461.749240179997,53348.1192948 2025-06-06,03:15:46.000,157,11078523,4685,0,1749179745,13180.149911659995,29000.4118782,53348.042436480006 2025-06-06,03:15:47.000,157,11078487,4805,0,1749179746,13180.170120589995,26232.394755450005,53348.11230768001 2025-06-06,03:15:48.000,157,11078499,4525,0,1749179747,13180.13643903999,29461.71399453,53348.00750088 2025-06-06,03:15:49.000,157,11078494,4004,0,1749179748,13180.10275749,25771.085589990005,53347.98653952001 2025-06-06,03:15:50.000,157,11078502,4004,0,1749179749,13180.10275749,25771.043295209995,53348.02846224 2025-06-06,03:15:51.000,157,11078486,4004,0,1749179750,13180.08254856,27616.484381820002,53347.9795524 2025-06-06,03:15:52.000,157,11078494,4405,0,1749179751,13180.008449149995,27155.132921580007,53347.972565280004 2025-06-06,03:15:53.000,157,11078443,4365,0,1749179752,13179.927613429994,30384.47330805,53347.972565280004 2025-06-06,03:15:54.000,157,11078484,4085,0,1749179753,13179.907404499994,31307.169179400007,53347.95160392 2025-06-06,03:15:55.000,157,11078474,4085,0,1749179754,13179.846777709994,28077.765350760004,53347.874745600006 2025-06-06,03:15:56.000,157,11078468,4125,0,1749179755,13179.813096159989,28539.116811,53347.923655440005 2025-06-06,03:15:57.000,157,11078443,4445,0,1749179756,13179.813096159989,27616.463234430004,53347.89570696001 2025-06-06,03:15:58.000,157,11078479,4645,0,1749179757,13179.779414609999,30384.452160660003,53347.91666832001 2025-06-06,03:15:59.000,157,11078326,4285,0,1749179758,13179.745733059994,25771.099688250004,53347.9096812 2025-06-06,03:16:00.000,157,11078464,4205,0,1749179759,13179.705315199993,29461.73514192,53347.84679712001 2025-06-06,03:16:01.000,157,11078372,4165,0,1749179760,13179.664897339993,29000.40482907,53347.90269408 2025-06-06,03:16:02.000,157,11078515,4725,0,1749179761,13179.584061619993,28539.067467090004,53347.84679712001 2025-06-06,03:16:03.000,157,11078514,4125,0,1749179762,13179.550380070003,29923.093651289993,53347.81884864001 2025-06-06,03:16:04.000,157,11078329,4565,0,1749179763,13179.563852689993,27616.406841389995,53347.83981 2025-06-06,03:16:05.000,157,11078374,4165,0,1749179764,13179.523434829993,30384.395767619993,53347.825835760006 2025-06-06,03:16:06.000,157,11078337,4285,0,1749179765,13179.496489589998,31768.40080443,53347.853784240004 2025-06-06,03:16:07.000,157,11078557,4325,0,1749179766,13179.469544350002,32691.068479259993,53347.79788728001 2025-06-06,03:16:08.000,157,11078459,4645,0,1749179767,13179.422390179992,25771.00100043,53347.83981 2025-06-06,03:16:09.000,157,11078483,4445,0,1749179768,13179.368499700002,24848.37562038,53347.77692592001 2025-06-06,03:16:10.000,157,11078492,3804,0,1749179769,13179.334818149997,26232.30311676,53347.79090016 2025-06-06,03:16:11.000,157,11078465,4565,0,1749179770,13179.247246120001,26693.654576999994,53347.7350032 2025-06-06,03:16:13.000,157,11078551,4445,0,1749179772,13179.200091949991,28077.624368160003,53347.755964560005 2025-06-06,03:16:14.000,157,11078544,4004,0,1749179773,13179.146201470001,27154.970791590007,53347.67211912 2025-06-06,03:16:15.000,157,11078465,4405,0,1749179774,13179.10578361,29000.284993859997,53347.69308048 2025-06-06,03:16:16.000,157,11078346,4125,0,1749179775,13179.099047299991,29922.917423039995,53347.72102896 2025-06-06,03:16:17.000,157,11078450,3965,0,1749179776,13179.05862943999,28077.567975120008,53347.69308048 2025-06-06,03:16:18.000,157,11078497,4565,0,1749179777,13178.99800264999,33613.52468019001,53347.69308048 2025-06-06,03:16:19.000,157,11078476,4325,0,1749179778,13178.97779371999,29922.825784350003,53347.588273680005 2025-06-06,03:16:20.000,157,11078462,4165,0,1749179779,13178.991266339995,32229.51259425,53347.658144880006 2025-06-06,03:16:21.000,157,11078465,4205,0,1749179780,13178.95758478999,35920.162146179995,53347.58128656001 2025-06-06,03:16:22.000,157,11078451,4365,0,1749179781,13178.93737585999,28538.78550189,53347.63019640001 2025-06-06,03:16:23.000,157,11078469,4405,0,1749179782,13178.91716692999,29461.40383281,53347.57429944 2025-06-06,03:16:24.000,157,11078457,4605,0,1749179783,13178.90369431,30384.057409379995,53347.5253896 2025-06-06,03:16:25.000,157,11078434,3965,0,1749179784,13178.88348538,28077.384697739995,53347.60224792 2025-06-06,03:16:26.000,157,11078448,3885,0,1749179785,13178.870012759995,30384.050360249996,53347.5952608 2025-06-06,03:16:27.000,157,11078479,4325,0,1749179786,13178.84306752,24847.966770839994,53347.55333808 2025-06-06,03:16:28.000,157,11078442,4245,0,1749179787,13178.83633120999,31306.696887690006,53347.490454000006 2025-06-06,03:16:29.000,157,11078398,4165,0,1749179788,13178.86327645,30384.0151146,53347.51141536001 2025-06-06,03:16:30.000,157,11078453,4485,0,1749179789,13178.86327645,31306.675740299994,53347.518402480004 2025-06-06,03:16:31.000,157,11078493,4525,0,1749179790,13178.849803829995,28077.31420644,53347.56731232 2025-06-06,03:16:32.000,157,11078448,3965,0,1749179791,13178.81612227999,24386.622359729998,53347.50442824 2025-06-06,03:16:33.000,157,11078451,4525,0,1749179792,13178.829594899995,29922.572015669997,53347.46250552001 2025-06-06,03:16:34.000,157,11078487,4405,0,1749179793,13178.84306752,30383.909377649994,53347.50442824 2025-06-06,03:16:35.000,157,11078413,4645,0,1749179794,13178.829594899995,28538.559929730007,53347.44853128 2025-06-06,03:16:36.000,157,11078501,4645,0,1749179795,13178.87674906999,28999.9184391,53347.420582800005 2025-06-06,03:16:37.000,157,11078494,4125,0,1749179796,13178.87674906999,32229.21653079,53347.43455704 2025-06-06,03:16:38.000,157,11078298,4165,0,1749179797,13178.89695799999,30845.267887020003,53347.420582800005 2025-06-06,03:16:39.000,157,11078259,4645,0,1749179798,13178.91716692999,31306.562954220004,53347.47647976 2025-06-06,03:16:40.000,157,11078435,4565,0,1749179799,13178.92390324,25309.177248480002,53347.43455704 2025-06-06,03:16:41.000,157,11078437,4725,0,1749179800,13178.91716692999,27154.498499880006,53347.51141536001 2025-06-06,03:16:42.000,157,11078486,3965,0,1749179801,13178.91716692999,33151.79961606,53347.53237672001 2025-06-06,03:16:43.000,157,11078406,4205,0,1749179802,13178.95758478999,24386.495475389995,53347.47647976 2025-06-06,03:16:44.000,157,11078410,4165,0,1749179803,13178.94411217,28077.145027320003,53347.50442824 2025-06-06,03:16:45.000,157,11078437,4405,0,1749179804,13178.94411217,30845.112806160003,53347.50442824 2025-06-06,03:16:46.000,157,11078456,4004,0,1749179805,13178.97779371999,30845.119855290002,53347.48346688001 2025-06-06,03:16:47.000,157,11078482,4165,0,1749179806,13178.991266339995,31306.45016814,53347.539363840006 2025-06-06,03:16:48.000,157,11078453,4565,0,1749179807,13178.95758478999,31306.414922490003,53347.490454000006 2025-06-06,03:16:49.000,157,11078497,4725,0,1749179808,13178.95758478999,24847.75529694,53347.43455704 2025-06-06,03:16:50.000,157,11078435,4445,0,1749179809,13178.94411217,28999.742210850003,53347.420582800005 2025-06-06,03:16:51.000,157,11078468,4085,0,1749179810,13178.991266339995,32690.434057560007,53347.48346688001 2025-06-06,03:16:52.000,157,11078471,4645,0,1749179811,13178.99800264999,28999.826800409995,53347.44853128 2025-06-06,03:16:53.000,157,11078462,4085,0,1749179812,13178.98453003,29461.178260650006,53347.41359568001 2025-06-06,03:16:54.000,157,11078453,4525,0,1749179813,13178.98453003,31767.773431859998,53347.44154416001 2025-06-06,03:16:55.000,157,11078473,4685,0,1749179814,13178.97779371999,31306.471315529998,53347.47647976 2025-06-06,03:16:56.000,157,11078452,3804,0,1749179815,13179.011475269996,26693.0906466,53347.39962144 2025-06-06,03:16:57.000,157,11078448,4045,0,1749179816,13179.02494789,35458.437082050004,53347.4555184 2025-06-06,03:16:58.000,157,11078418,4045,0,1749179817,13179.04515682,30845.063462250007,53347.47647976 2025-06-06,03:16:59.000,157,11078454,3965,0,1749179818,13179.05862943999,30845.169199199998,53347.44154416001 2025-06-06,03:17:00.000,157,11078467,4565,0,1749179819,13179.078838369991,29922.431033069995,53347.41359568001 2025-06-06,03:17:01.000,157,11078441,4525,0,1749179820,13179.05862943999,27154.456205099996,53347.4555184 2025-06-06,03:17:02.000,157,11078467,4645,0,1749179821,13179.06536575,28538.46829104,53347.44853128 2025-06-06,03:17:03.000,157,11078456,3885,0,1749179822,13179.099047299991,31306.478364659997,53347.420582800005 2025-06-06,03:17:04.000,157,11078410,4045,0,1749179823,13179.119256229991,27615.849960120002,53347.44154416001 2025-06-06,03:17:05.000,157,11078494,3965,0,1749179824,13179.152937779996,27154.498499880006,53347.469492640004 2025-06-06,03:17:06.000,157,11078471,4485,0,1749179825,13179.159674089991,30845.204444849995,53347.48346688001 2025-06-06,03:17:07.000,157,11078462,4285,0,1749179826,13179.139465159991,24847.818739110007,53347.46250552001 2025-06-06,03:17:08.000,157,11078458,4045,0,1749179827,13179.146201470001,28077.201420359997,53347.46250552001 2025-06-06,03:17:09.000,157,11078467,4445,0,1749179828,13179.166410400001,29922.501524370004,53347.469492640004 2025-06-06,03:17:10.000,157,11078471,4365,0,1749179829,13179.132728849996,28538.4823893,53347.43455704 2025-06-06,03:17:11.000,157,11078422,4165,0,1749179830,13179.159674089991,30383.796591570004,53347.51141536001 2025-06-06,03:17:12.000,157,11078496,4165,0,1749179831,13179.166410400001,25309.099708049995,53347.490454000006 2025-06-06,03:17:13.000,157,11078482,4285,0,1749179832,13179.12599254,32229.153088620005,53347.53237672001 2025-06-06,03:17:14.000,157,11078416,3845,0,1749179833,13179.152937779996,31306.492462919996,53347.44853128 2025-06-06,03:17:15.000,157,11078501,4165,0,1749179834,13179.159674089991,32229.1953834,53347.42756992 2025-06-06,03:17:16.000,157,11078446,4004,0,1749179835,13179.186619330001,30383.83888635,53347.55333808 2025-06-06,03:17:17.000,157,11078470,4045,0,1749179836,13179.179883019991,30383.916426779993,53347.539363840006 2025-06-06,03:17:18.000,157,11078445,4405,0,1749179837,13179.233773499996,27615.86405838,53347.5253896 2025-06-06,03:17:19.000,157,11078449,4445,0,1749179838,13179.193355639996,28538.531733209995,53347.539363840006 2025-06-06,03:17:20.000,157,11078482,4165,0,1749179839,13179.173146709996,29922.55791741,53347.56032520001 2025-06-06,03:17:21.000,157,11078430,4045,0,1749179840,13179.152937779996,32229.22357992,53347.49744112 2025-06-06,03:17:22.000,157,11078458,4245,0,1749179841,13179.179883019991,27154.55489292,53347.55333808 2025-06-06,03:17:23.000,157,11078454,3965,0,1749179842,13179.159674089991,31306.513610309994,53347.50442824 2025-06-06,03:17:24.000,157,11078455,4445,0,1749179843,13179.152937779996,28999.897291710004,53347.5253896 2025-06-06,03:17:25.000,157,11078476,4004,0,1749179844,13179.139465159991,28538.454192780002,53347.5253896 2025-06-06,03:17:26.000,157,11078447,4565,0,1749179845,13179.139465159991,28999.869095190006,53347.57429944 2025-06-06,03:17:27.000,157,11078498,4045,0,1749179846,13179.132728849996,31767.801628379995,53347.55333808 2025-06-06,03:17:28.000,157,11078457,4645,0,1749179847,13179.112519919996,26693.154088769996,53347.518402480004 2025-06-06,03:17:29.000,157,11078442,3924,0,1749179848,13179.146201470001,30845.12690442,53347.56731232 2025-06-06,03:17:30.000,157,11078480,4085,0,1749179849,13179.159674089991,25309.120855440007,53347.50442824 2025-06-06,03:17:31.000,157,11078429,4365,0,1749179850,13179.146201470001,27154.435057709998,53347.50442824 2025-06-06,03:17:32.000,157,11078452,3965,0,1749179851,13179.173146709996,31767.773431859998,53347.53237672001 2025-06-06,03:17:33.000,157,11078478,4004,0,1749179852,13179.186619330001,27615.765370559995,53347.518402480004 2025-06-06,03:17:34.000,157,11078432,4045,0,1749179853,13179.186619330001,29461.09367109,53347.55333808 2025-06-06,03:17:35.000,157,11078460,3965,0,1749179854,13179.166410400001,28999.699916070007,53347.55333808 2025-06-06,03:17:36.000,157,11078404,3965,0,1749179855,13179.200091949991,28999.699916070007,53347.56731232 2025-06-06,03:17:37.000,157,11078423,4565,0,1749179856,13179.193355639996,28077.01814298,53347.53237672001 2025-06-06,03:17:38.000,157,11078430,3804,0,1749179857,13179.220300879992,29460.973835879995,53347.51141536001 2025-06-06,03:17:39.000,157,11078434,4004,0,1749179858,13179.179883019991,30383.648559840003,53347.58128656001 2025-06-06,03:17:40.000,157,11078378,4125,0,1749179859,13179.227037190001,27615.610289699995,53347.55333808 2025-06-06,03:17:41.000,157,11078404,4004,0,1749179860,13179.220300879992,29922.304148730007,53347.5253896 2025-06-06,03:17:42.000,157,11078394,4125,0,1749179861,13179.233773499996,26231.577056370006,53347.469492640004 2025-06-06,03:17:43.000,157,11078425,4605,0,1749179862,13179.253982429997,24847.56497043,53347.48346688001 2025-06-06,03:17:44.000,157,11078419,4445,0,1749179863,13179.274191359997,27154.216534680003,53347.50442824 2025-06-06,03:17:45.000,157,11078412,3845,0,1749179864,13179.334818149997,28999.537786080007,53347.539363840006 2025-06-06,03:17:46.000,157,11078449,4645,0,1749179865,13179.361763389992,30844.880184869995,53347.56032520001 2025-06-06,03:17:47.000,157,11078371,4605,0,1749179866,13179.388708630002,28538.16517845,53347.50442824 2025-06-06,03:17:48.000,157,11078453,4485,0,1749179867,13179.402181249992,27154.174239900007,53347.539363840006 2025-06-06,03:17:49.000,157,11078450,4205,0,1749179868,13179.429126490002,30844.795595310003,53347.5253896 2025-06-06,03:17:50.000,157,11078446,4245,0,1749179869,13179.476280659997,31767.449171879998,53347.44154416001 2025-06-06,03:17:51.000,157,11078452,4365,0,1749179870,13179.503225899993,30383.394791159997,53347.53237672001 2025-06-06,03:17:52.000,157,11078398,4085,0,1749179871,13179.536907449998,34996.71201792,53347.588273680005 2025-06-06,03:17:53.000,157,11078447,3765,0,1749179872,13179.604270549993,26231.393778989994,53347.57429944 2025-06-06,03:17:54.000,157,11078432,3924,0,1749179873,13179.617743169998,31306.027220339995,53347.53237672001 2025-06-06,03:17:55.000,157,11078388,4045,0,1749179874,13179.651424719988,31767.357533190007,53347.54635096 2025-06-06,03:17:56.000,157,11078412,3965,0,1749179875,13179.685106269993,25308.747251549998,53347.58128656001 2025-06-06,03:17:57.000,157,11078437,4405,0,1749179876,13179.705315199993,28999.425000000003,53347.57429944 2025-06-06,03:17:58.000,157,11078454,4085,0,1749179877,13179.745733059994,31306.034269469994,53347.53237672001 2025-06-06,03:17:59.000,157,11078446,4085,0,1749179878,13179.759205679999,31767.343434929993,53347.56032520001 2025-06-06,03:18:00.000,157,11078428,4125,0,1749179879,13179.813096159989,25308.655612860006,53347.58128656001 2025-06-06,03:18:01.000,157,11078450,4004,0,1749179880,13179.826568779994,26692.64655141,53347.60224792 2025-06-06,03:18:02.000,157,11078489,4485,0,1749179881,13179.87372294999,26692.61835489,53347.588273680005 2025-06-06,03:18:03.000,157,11078469,3685,0,1749179882,13179.90066819,26692.63245315,53347.539363840006 2025-06-06,03:18:04.000,157,11078420,3804,0,1749179883,13179.96129498,31767.27999276,53347.53237672001 2025-06-06,03:18:05.000,157,11078455,4605,0,1749179884,13179.99497652999,26692.63950228,53347.60224792 2025-06-06,03:18:06.000,157,11078476,4125,0,1749179885,13179.988240219995,26231.302140300002,53347.5253896 2025-06-06,03:18:07.000,157,11078468,4365,0,1749179886,13180.0421307,28076.616342570007,53347.56731232 2025-06-06,03:18:08.000,157,11078465,4245,0,1749179887,13180.06233963,27153.94866774,53347.57429944 2025-06-06,03:18:09.000,157,11078455,4645,0,1749179888,13180.12296642,31767.237697980003,53347.54635096 2025-06-06,03:18:10.000,157,11078462,4165,0,1749179889,13180.170120589995,31767.209501460005,53347.51141536001 2025-06-06,03:18:11.000,157,11078475,4565,0,1749179890,13180.16338428,27153.91342209,53347.57429944 2025-06-06,03:18:12.000,157,11078465,4565,0,1749179891,13180.24422,27153.899323830003,53347.55333808 2025-06-06,03:18:13.000,157,11078476,3245,0,1749179892,13180.25769261999,31767.188354070007,53347.55333808 2025-06-06,03:18:14.000,157,11078497,4765,0,1749179893,13180.277901549991,26231.18230509,53347.60224792 2025-06-06,03:18:15.000,157,11078449,4565,0,1749179894,13180.372209889996,28076.52470388,53347.5952608 2025-06-06,03:18:16.000,157,11078397,4445,0,1749179895,13180.399155129991,29921.845955280005,53347.67910624001 2025-06-06,03:18:17.000,157,11078483,4565,0,1749179896,13180.486727160001,30383.148071610005,53347.665132 2025-06-06,03:18:18.000,157,11078453,4605,0,1749179897,13180.547353950002,25769.8660905,53347.67211912 2025-06-06,03:18:19.000,157,11078449,4645,0,1749179898,13180.601244429992,25769.84494311,53347.7350032 2025-06-06,03:18:20.000,157,11078474,4325,0,1749179899,13180.702289079993,31767.082617120002,53347.65115776001 2025-06-06,03:18:21.000,157,11078517,4805,0,1749179900,13180.749443250003,25769.837893980002,53347.72801608001 2025-06-06,03:18:22.000,157,11078448,4205,0,1749179901,13180.810070039988,27153.807685139996,53347.74897744001 2025-06-06,03:18:23.000,157,11078494,4285,0,1749179902,13180.857224209998,29921.789562239996,53347.74199032 2025-06-06,03:18:24.000,157,11078480,4205,0,1749179903,13180.911114689989,28076.454212580007,53347.79090016 2025-06-06,03:18:25.000,157,11078385,4565,0,1749179904,13180.971741479989,28076.433065189995,53347.79090016 2025-06-06,03:18:26.000,157,11078497,4605,0,1749179905,13181.025631959994,30383.098727699995,53347.74199032 2025-06-06,03:18:27.000,157,11078449,4605,0,1749179906,13181.099731369999,28999.157133059998,53347.707054720006 2025-06-06,03:18:28.000,157,11078460,4165,0,1749179907,13181.15362184999,28999.185329579996,53347.755964560005 2025-06-06,03:18:29.000,157,11078539,4285,0,1749179908,13181.20077602,27615.201440160003,53347.77692592001 2025-06-06,03:18:30.000,157,11078444,4245,0,1749179909,13181.268139119995,32228.462273879995,53347.78391304 2025-06-06,03:18:31.000,157,11078427,4525,0,1749179910,13181.30182067,32689.834881510003,53347.83981 2025-06-06,03:18:32.000,157,11078442,4045,0,1749179911,13181.35571114999,24847.233661320002,53347.9096812 2025-06-06,03:18:33.000,157,11078465,4805,0,1749179912,13181.42307425,24847.24071045,53347.88173272 2025-06-06,03:18:34.000,157,11078484,4045,0,1749179913,13181.409601629995,31305.872139479994,53347.874745600006 2025-06-06,03:18:35.000,157,11078473,4485,0,1749179914,13181.450019489996,26692.597207500003,53347.86775848001 2025-06-06,03:18:36.000,157,11078432,4004,0,1749179915,13181.490437349996,27615.286029719995,53347.9096812 2025-06-06,03:18:37.000,157,11078468,4285,0,1749179916,13181.50390997,28999.340410439996,53347.9795524 2025-06-06,03:18:38.000,157,11078452,4045,0,1749179917,13181.537591519991,33151.30617696,53347.95160392 2025-06-06,03:18:39.000,157,11078480,4125,0,1749179918,13181.537591519991,29460.635477639997,53347.98653952001 2025-06-06,03:18:40.000,157,11078458,4165,0,1749179919,13181.537591519991,29921.937593969997,53348.02846224 2025-06-06,03:18:41.000,157,11078426,3804,0,1749179920,13181.564536760001,28999.354508699995,53347.98653952001 2025-06-06,03:18:42.000,157,11078435,4485,0,1749179921,13181.578009379991,26692.724091840006,53348.00750088 2025-06-06,03:18:43.000,157,11078472,3885,0,1749179922,13181.598218309991,27154.061453820002,53347.98653952001 2025-06-06,03:18:44.000,157,11078474,4285,0,1749179923,13181.571273069996,30844.725104009995,53348.08435920001 2025-06-06,03:18:45.000,157,11078348,4165,0,1749179924,13181.578009379991,33151.376668259996,53348.00051376 2025-06-06,03:18:46.000,157,11078474,4165,0,1749179925,13181.557800449991,28076.764374299994,53348.02846224 2025-06-06,03:18:47.000,157,11078482,4004,0,1749179926,13181.517382589991,31306.11885903,53348.01448800001 2025-06-06,03:18:48.000,157,11078446,4165,0,1749179927,13181.537591519991,30383.422987679995,53348.1192948 2025-06-06,03:18:49.000,157,11078508,4165,0,1749179928,13181.537591519991,31306.14705555,53348.140256160004 2025-06-06,03:18:50.000,157,11078466,3285,0,1749179929,13181.517382589991,29922.170215260005,53348.10532056 2025-06-06,03:18:51.000,157,11078474,4125,0,1749179930,13181.470228419996,32228.821779510006,53348.15423040001 2025-06-06,03:18:52.000,157,11078460,4325,0,1749179931,13181.48370104,26231.506565069998,53348.17519176 2025-06-06,03:18:53.000,157,11078466,4245,0,1749179932,13181.45675579999,26692.865074440007,53348.140256160004 2025-06-06,03:18:54.000,157,11078470,3965,0,1749179933,13181.450019489996,27615.56094579,53348.14724328 2025-06-06,03:18:55.000,157,11078445,4565,0,1749179934,13181.39612900999,28076.926504289993,53348.16820464 2025-06-06,03:18:56.000,157,11078501,4405,0,1749179935,13181.38265639,30383.556921149997,53348.17519176 2025-06-06,03:18:57.000,157,11078459,4805,0,1749179936,13181.348974839995,34535.5297368,53348.12628192 2025-06-06,03:18:58.000,157,11078452,3965,0,1749179937,13181.3220296,31306.203448590008,53348.161217520006 2025-06-06,03:18:59.000,157,11078447,4805,0,1749179938,13181.28161174,29460.861049800005,53348.13326904001 2025-06-06,03:19:00.000,157,11078426,4125,0,1749179939,13181.26140281,28999.558933470005,53348.16820464 2025-06-06,03:19:01.000,157,11078462,4045,0,1749179940,13181.21424863999,33612.840914579996,53348.25205008001 2025-06-06,03:19:02.000,157,11078474,3924,0,1749179941,13181.17383077999,27615.56799492,53348.26602432 2025-06-06,03:19:03.000,157,11078483,3924,0,1749179942,13181.17383077999,31767.533761440005,53348.21711448 2025-06-06,03:19:04.000,157,11078448,4004,0,1749179943,13181.14014923,29460.854000670006,53348.25205008001 2025-06-06,03:19:05.000,157,11078478,4004,0,1749179944,13181.03236826999,31306.175252069996,53348.25205008001 2025-06-06,03:19:06.000,157,11078469,4405,0,1749179945,13181.03236826999,29922.177264390004,53348.31493416 2025-06-06,03:19:07.000,157,11078477,4445,0,1749179946,13181.045840889994,29460.77646024,53348.307947040004 2025-06-06,03:19:08.000,157,11078448,3965,0,1749179947,13180.971741479989,28538.129932800002,53348.28698568 2025-06-06,03:19:09.000,157,11078478,4085,0,1749179948,13180.978477789999,31767.470319269996,53348.259037200005 2025-06-06,03:19:10.000,157,11078462,4125,0,1749179949,13180.911114689989,30844.774447920005,53348.24506296 2025-06-06,03:19:11.000,157,11078514,4245,0,1749179950,13180.911114689989,30844.760349660006,53348.27999856001 2025-06-06,03:19:12.000,157,11078487,4525,0,1749179951,13180.890905759989,32228.74423908,53348.30095992001 2025-06-06,03:19:13.000,157,11078441,4765,0,1749179952,13180.917850999998,26692.731140970005,53348.37083112001 2025-06-06,03:19:14.000,157,11078453,4525,0,1749179953,13180.877433139998,31767.364582320006,53348.307947040004 2025-06-06,03:19:15.000,157,11078426,4485,0,1749179954,13180.863960519993,28538.038294109996,53348.25205008001 2025-06-06,03:19:16.000,157,11078479,4565,0,1749179955,13180.897642069998,29460.642526769996,53348.32192128001 2025-06-06,03:19:17.000,157,11078464,3965,0,1749179956,13180.884169449993,26692.724091840006,53348.33589552 2025-06-06,03:19:18.000,157,11078479,4645,0,1749179957,13180.890905759989,30844.6757601,53348.31493416 2025-06-06,03:19:19.000,157,11078469,4325,0,1749179958,13180.897642069998,36841.9345815,53348.39877960001 2025-06-06,03:19:20.000,157,11078516,4165,0,1749179959,13180.904378379993,28537.960753680003,53348.38480536 2025-06-06,03:19:21.000,157,11078431,4685,0,1749179960,13180.931323619989,29921.958741359995,53348.377818240006 2025-06-06,03:19:22.000,157,11078527,4485,0,1749179961,13180.958268859998,33151.32027522,53348.39179248 2025-06-06,03:19:23.000,157,11078499,4645,0,1749179962,13180.978477789999,28538.017146719998,53348.363844 2025-06-06,03:19:24.000,157,11078511,4605,0,1749179963,13180.958268859998,33151.285029570005,53348.356856880004 2025-06-06,03:19:25.000,157,11078316,3965,0,1749179964,13180.971741479989,27153.93456948,53348.37083112001 2025-06-06,03:19:26.000,157,11078476,4165,0,1749179965,13180.991950409989,28076.595195179994,53348.34986976001 2025-06-06,03:19:27.000,157,11078497,4725,0,1749179966,13181.03236826999,24847.233661320002,53348.44768944001 2025-06-06,03:19:28.000,157,11078432,4245,0,1749179967,13181.059313509999,28076.552900399998,53348.39179248 2025-06-06,03:19:29.000,157,11078483,4525,0,1749179968,13181.07278612999,33151.13699784,53348.426728080005 2025-06-06,03:19:30.000,157,11078429,4445,0,1749179969,13181.11320398999,35919.14002233,53348.328908400006 2025-06-06,03:19:31.000,157,11078443,4485,0,1749179970,13181.187303399995,29460.473347649997,53348.44768944001 2025-06-06,03:19:32.000,157,11078479,4685,0,1749179971,13181.22098495,26692.505568809996,53348.39877960001 2025-06-06,03:19:33.000,157,11078467,4485,0,1749179972,13181.25466649999,27615.159145380007,53348.41974096001 2025-06-06,03:19:34.000,157,11078476,3885,0,1749179973,13181.328765909995,32689.764390209995,53348.46865080001 2025-06-06,03:19:35.000,157,11078497,4645,0,1749179974,13181.328765909995,31767.10376451,53348.44070232 2025-06-06,03:19:36.000,157,11078473,4645,0,1749179975,13181.37592007999,30844.457237070004,53348.45467656 2025-06-06,03:19:37.000,157,11078469,4485,0,1749179976,13181.40286532,34535.05744509,53348.5035864 2025-06-06,03:19:38.000,157,11078471,4445,0,1749179977,13181.46349211,31305.780500790002,53348.4337152 2025-06-06,03:19:39.000,157,11078452,4125,0,1749179978,13181.517382589991,26692.46327403,53348.44070232 2025-06-06,03:19:40.000,157,11078480,4004,0,1749179979,13181.564536760001,24847.184317410007,53348.48262504 2025-06-06,03:19:41.000,157,11078518,4205,0,1749179980,13181.611690929996,31305.773451660003,53348.45467656 2025-06-06,03:19:42.000,157,11078456,4004,0,1749179981,13181.645372480001,27615.187341900004,53348.426728080005 2025-06-06,03:19:43.000,157,11078484,3965,0,1749179982,13181.692526649997,25769.809697460005,53348.48961216001 2025-06-06,03:19:44.000,157,11078451,4445,0,1749179983,13181.786834990002,28537.805672820003,53348.53852200001 2025-06-06,03:19:45.000,157,11078447,4445,0,1749179984,13181.800307609992,26692.47737229,53348.46166368 2025-06-06,03:19:46.000,157,11078458,3965,0,1749179985,13181.860934399992,23924.530740839997,53348.5035864 2025-06-06,03:19:47.000,157,11078488,3965,0,1749179986,13181.914824879997,26692.47737229,53348.53153488 2025-06-06,03:19:48.000,157,11078501,4365,0,1749179987,13181.941770119993,28076.496507360003,53348.524547760004 2025-06-06,03:19:49.000,157,11078453,4445,0,1749179988,13181.982187979993,28076.52470388,53348.58044472 2025-06-06,03:19:50.000,157,11078525,4405,0,1749179989,13182.022605839993,30844.541826629997,53348.594418960005 2025-06-06,03:19:51.000,157,11078477,4645,0,1749179990,13182.096705249998,24847.24775958,53348.62935456 2025-06-06,03:19:52.000,157,11078493,4605,0,1749179991,13182.089968939988,30844.52067924,53348.643328800004 2025-06-06,03:19:53.000,157,11078474,4325,0,1749179992,13182.123650489993,27615.22258755,53348.65031592 2025-06-06,03:19:54.000,157,11078491,4365,0,1749179993,13182.184277279994,25769.929532669994,53348.6083932 2025-06-06,03:19:55.000,157,11078476,3605,0,1749179994,13182.170804659989,25769.985925710003,53348.58743184001 2025-06-06,03:19:56.000,157,11078443,4445,0,1749179995,13182.224695139994,29460.59318286,53348.594418960005 2025-06-06,03:19:57.000,157,11078498,4165,0,1749179996,13182.258376689999,28999.234673490006,53348.65730304001 2025-06-06,03:19:58.000,157,11078469,4685,0,1749179997,13182.27184930999,25769.943630930007,53348.63634168001 2025-06-06,03:19:59.000,157,11078462,4245,0,1749179998,13182.285321929994,27615.25078407,53348.62935456 2025-06-06,03:20:00.000,157,11078456,4045,0,1749179999,13182.29205823999,33151.235685659994,53348.70621288001 2025-06-06,03:20:01.000,157,11078450,3965,0,1749180000,13182.285321929994,29921.930544839997,53348.74114848 2025-06-06,03:20:02.000,157,11078495,4445,0,1749180001,13182.319003479999,31767.181304939993,53348.713200000006 2025-06-06,03:20:03.000,157,11078460,4325,0,1749180002,13182.33921241,28999.227624360006,53348.70621288001 2025-06-06,03:20:04.000,157,11078457,4685,0,1749180003,13182.33921241,30844.527728369998,53348.69922576 2025-06-06,03:20:05.000,157,11078460,4365,0,1749180004,13182.39310288999,29460.572035470002,53348.8180068 2025-06-06,03:20:06.000,157,11078464,4085,0,1749180005,13182.446993369995,25769.929532669994,53348.7481356 2025-06-06,03:20:07.000,157,11078507,4565,0,1749180006,13182.44025706,28999.199427839994,53348.762109840005 2025-06-06,03:20:08.000,157,11078507,4445,0,1749180007,13182.446993369995,28999.185329579996,53348.79704544 2025-06-06,03:20:09.000,157,11078471,4445,0,1749180008,13182.44025706,30383.18331726,53348.80403256001 2025-06-06,03:20:10.000,157,11078476,4004,0,1749180009,13182.46046599,32228.511617790005,53348.72717424 2025-06-06,03:20:11.000,157,11078491,4365,0,1749180010,13182.47393860999,34535.17023117001,53348.74114848 2025-06-06,03:20:12.000,157,11078496,4045,0,1749180011,13182.487411229995,32228.525716050004,53348.74114848 2025-06-06,03:20:13.000,157,11078469,4525,0,1749180012,13182.47393860999,28537.8479676,53348.75512272001 2025-06-06,03:20:14.000,157,11078489,4445,0,1749180013,13182.48067492,28999.1430348,53348.77608408 2025-06-06,03:20:15.000,157,11078525,4645,0,1749180014,13182.487411229995,32228.455224749996,53348.77608408 2025-06-06,03:20:16.000,157,11078520,4605,0,1749180015,13182.507620159995,26692.47737229,53348.79005832 2025-06-06,03:20:17.000,157,11078376,4205,0,1749180016,13182.51435646999,30383.077580309997,53348.83896816 2025-06-06,03:20:18.000,157,11078470,4405,0,1749180017,13182.51435646999,30383.070531179997,53348.82499392001 2025-06-06,03:20:19.000,157,11078472,4004,0,1749180018,13182.52109278,30383.098727699995,53348.8180068 2025-06-06,03:20:20.000,157,11078497,4645,0,1749180019,13182.527829089995,28999.086641760005,53348.880890880006 2025-06-06,03:20:21.000,157,11078509,4885,0,1749180020,13182.527829089995,31305.724107750008,53348.887878 2025-06-06,03:20:22.000,157,11078516,4165,0,1749180021,13182.56151064,26231.034273359997,53348.85294240001 2025-06-06,03:20:23.000,157,11078478,3725,0,1749180022,13182.507620159995,28537.68583761,53348.85294240001 2025-06-06,03:20:24.000,157,11078489,4525,0,1749180023,13182.48067492,27153.680800799993,53348.87390376001 2025-06-06,03:20:25.000,157,11078461,4485,0,1749180024,13182.43352074999,27153.659653409995,53348.84595528 2025-06-06,03:20:26.000,157,11078497,4285,0,1749180025,13182.45372967999,28076.249787809997,53348.90883936 2025-06-06,03:20:27.000,157,11078515,4525,0,1749180026,13182.37963027,27614.9053767,53348.79704544 2025-06-06,03:20:28.000,157,11078475,4645,0,1749180027,13182.37289395999,29921.500547910007,53348.887878 2025-06-06,03:20:29.000,157,11078438,4004,0,1749180028,13182.33247609999,27614.89127844,53348.87390376001 2025-06-06,03:20:30.000,157,11078522,4325,0,1749180029,13182.298794549999,27153.504572549995,53348.87390376001 2025-06-06,03:20:31.000,157,11078456,4125,0,1749180030,13182.265112999994,24385.550891970008,53348.89486512 2025-06-06,03:20:32.000,157,11078457,4725,0,1749180031,13182.265112999994,27614.813738009994,53348.91582648 2025-06-06,03:20:33.000,157,11078386,4325,0,1749180032,13182.177540969999,28998.727136129994,53348.84595528 2025-06-06,03:20:34.000,157,11078525,4805,0,1749180033,13182.116914179998,31305.31525821,53348.9577492 2025-06-06,03:20:35.000,157,11078487,4485,0,1749180034,13182.083232629993,29460.043350720007,53348.90185224001 2025-06-06,03:20:36.000,157,11078483,4645,0,1749180035,13182.063023699993,28998.698939609996,53348.859929520004 2025-06-06,03:20:37.000,157,11078439,4445,0,1749180036,13182.022605839993,34534.486465559996,53348.87390376001 2025-06-06,03:20:38.000,157,11078495,4485,0,1749180037,13181.955242739998,25307.985945509994,53348.83896816 2025-06-06,03:20:39.000,157,11078490,4045,0,1749180038,13181.935033809998,24385.30417242,53348.84595528 2025-06-06,03:20:40.000,157,11078479,4445,0,1749180039,13181.955242739998,26691.948687540003,53348.859929520004 2025-06-06,03:20:41.000,157,11078338,4085,0,1749180040,13181.928297500002,28537.150103730004,53348.86691664 2025-06-06,03:20:42.000,157,11078300,4125,0,1749180041,13181.908088570002,31305.139029960003,53348.85294240001 2025-06-06,03:20:43.000,157,11078441,4525,0,1749180042,13181.854198089997,29921.11989489,53348.83896816 2025-06-06,03:20:44.000,157,11078547,4725,0,1749180043,13181.887879640002,29459.78958204,53348.82499392001 2025-06-06,03:20:45.000,157,11078448,4165,0,1749180044,13181.800307609992,26691.758361030006,53348.78307120001 2025-06-06,03:20:46.000,157,11078465,4525,0,1749180045,13181.807043920002,28998.360581369998,53348.90185224001 2025-06-06,03:20:47.000,157,11078523,4725,0,1749180046,13181.746417130002,26230.428048179994,53348.831981040006 2025-06-06,03:20:48.000,157,11078520,4045,0,1749180047,13181.699262959992,33150.333397020004,53348.811019680004 2025-06-06,03:20:49.000,157,11078456,4085,0,1749180048,13181.685790340001,26691.66672234,53348.880890880006 2025-06-06,03:20:50.000,157,11078504,4165,0,1749180049,13181.672317719996,33611.565022049996,53348.8180068 2025-06-06,03:20:51.000,157,11078447,4725,0,1749180050,13181.638636169992,28075.664710020006,53348.811019680004 2025-06-06,03:20:52.000,157,11078504,4004,0,1749180051,13181.638636169992,31304.878212149997,53348.78307120001 2025-06-06,03:20:53.000,157,11078463,4565,0,1749180052,13181.564536760001,28075.57307133,53348.77608408 2025-06-06,03:20:54.000,157,11078423,4565,0,1749180053,13181.571273069996,27614.249807610002,53348.72717424 2025-06-06,03:20:55.000,157,11078483,4805,0,1749180054,13181.5241189,28075.530776550004,53348.72717424 2025-06-06,03:20:56.000,157,11078469,4805,0,1749180055,13181.45675579999,29920.844978819994,53348.79005832 2025-06-06,03:20:57.000,157,11078405,4605,0,1749180056,13181.46349211,31766.102788050004,53348.79005832 2025-06-06,03:20:58.000,157,11078519,4445,0,1749180057,13181.429810559996,25307.60529249,53348.74114848 2025-06-06,03:20:59.000,157,11078468,4125,0,1749180058,13181.39612900999,25768.928556209998,53348.67127728 2025-06-06,03:21:00.000,157,11078475,4525,0,1749180059,13181.39612900999,28075.55897307,53348.70621288001 2025-06-06,03:21:01.000,157,11078471,4685,0,1749180060,13181.409601629995,29920.830880559995,53348.65031592 2025-06-06,03:21:02.000,157,11078384,3965,0,1749180061,13181.39612900999,31766.088689790005,53348.68525152001 2025-06-06,03:21:03.000,157,11078430,4165,0,1749180062,13181.38265639,27152.81375781,53348.60140608 2025-06-06,03:21:04.000,157,11078483,4445,0,1749180063,13181.389392699995,28536.776499839994,53348.692238640004 2025-06-06,03:21:05.000,157,11078496,4205,0,1749180064,13181.35571114999,26230.160181240004,53348.692238640004 2025-06-06,03:21:06.000,157,11078494,4365,0,1749180065,13181.38265639,29459.401879890007,53348.664290160006 2025-06-06,03:21:07.000,157,11078541,4405,0,1749180066,13181.348974839995,26230.124935590007,53348.61538032001 2025-06-06,03:21:08.000,157,11078459,4685,0,1749180067,13181.34223853,31765.96885458,53348.594418960005 2025-06-06,03:21:09.000,157,11078502,4085,0,1749180068,13181.34223853,31304.645590860004,53348.58044472 2025-06-06,03:21:10.000,157,11078505,4525,0,1749180069,13181.35571114999,29920.675799699995,53348.5734576 2025-06-06,03:21:11.000,157,11078500,4325,0,1749180070,13181.39612900999,29920.675799699995,53348.545509120006 2025-06-06,03:21:12.000,157,11078499,4525,0,1749180071,13181.36244746,30381.992014289994,53348.51057352 2025-06-06,03:21:13.000,157,11078459,4645,0,1749180072,13181.34223853,27152.693922599996,53348.594418960005 2025-06-06,03:21:14.000,157,11078531,4485,0,1749180073,13181.348974839995,25768.72413144,53348.58044472 2025-06-06,03:21:15.000,157,11078521,4525,0,1749180074,13181.348974839995,27614.003088059995,53348.48961216001 2025-06-06,03:21:16.000,157,11078462,3885,0,1749180075,13181.33550221999,28536.663713760005,53348.56647048001 2025-06-06,03:21:17.000,157,11078445,4485,0,1749180076,13181.34223853,34533.894338640006,53348.58044472 2025-06-06,03:21:18.000,157,11078440,4085,0,1749180077,13181.34223853,29459.239749900007,53348.496599280006 2025-06-06,03:21:19.000,157,11078504,3804,0,1749180078,13181.36244746,34072.50763275,53348.496599280006 2025-06-06,03:21:20.000,157,11078465,4445,0,1749180079,13181.42307425,27613.925547630002,53348.524547760004 2025-06-06,03:21:21.000,157,11078498,4045,0,1749180080,13181.40286532,31765.84197024,53348.524547760004 2025-06-06,03:21:22.000,157,11078535,4325,0,1749180081,13181.39612900999,33611.142074250005,53348.46865080001 2025-06-06,03:21:23.000,157,11078490,4205,0,1749180082,13181.37592007999,30843.202491930002,53348.48961216001 2025-06-06,03:21:24.000,157,11078477,4685,0,1749180083,13181.37592007999,32227.165233959997,53348.39877960001 2025-06-06,03:21:25.000,157,11078475,4685,0,1749180084,13181.38265639,28997.902387919996,53348.45467656 2025-06-06,03:21:26.000,157,11078436,4045,0,1749180085,13181.37592007999,28997.916486179995,53348.4337152 2025-06-06,03:21:27.000,157,11078514,4085,0,1749180086,13181.41633793999,31765.764429810006,53348.46865080001 2025-06-06,03:21:28.000,157,11078493,4605,0,1749180087,13181.41633793999,31765.870166759996,53348.44768944001 2025-06-06,03:21:29.000,157,11078484,4245,0,1749180088,13181.41633793999,30843.181344540004,53348.46865080001 2025-06-06,03:21:30.000,157,11078471,4365,0,1749180089,13181.43654686999,27152.595234780005,53348.48961216001 2025-06-06,03:21:31.000,157,11078508,4365,0,1749180090,13181.39612900999,29459.16220947,53348.44768944001 2025-06-06,03:21:32.000,157,11078519,4485,0,1749180091,13181.409601629995,28075.24881135,53348.44070232 2025-06-06,03:21:33.000,157,11078410,4325,0,1749180092,13181.38265639,28075.25586048,53348.356856880004 2025-06-06,03:21:34.000,157,11078467,4765,0,1749180093,13181.37592007999,27152.524743479997,53348.377818240006 2025-06-06,03:21:35.000,157,11078458,3965,0,1749180094,13181.389392699995,26691.236725409995,53348.2939728 2025-06-06,03:21:36.000,157,11078421,4365,0,1749180095,13181.39612900999,29459.183356859998,53348.39877960001 2025-06-06,03:21:37.000,157,11078518,4205,0,1749180096,13181.389392699995,28997.902387919996,53348.31493416 2025-06-06,03:21:38.000,157,11078467,4565,0,1749180097,13181.409601629995,28997.84599488,53348.33589552 2025-06-06,03:21:39.000,157,11078518,4325,0,1749180098,13181.34223853,32227.165233959997,53348.31493416 2025-06-06,03:21:40.000,157,11078492,4125,0,1749180099,13181.41633793999,34533.753356040004,53348.30095992001 2025-06-06,03:21:41.000,157,11078484,4165,0,1749180100,13181.409601629995,28997.916486179995,53348.328908400006 2025-06-06,03:21:42.000,157,11078500,4045,0,1749180101,13181.40286532,28997.958780960005,53348.28698568 2025-06-06,03:21:43.000,157,11078433,4645,0,1749180102,13181.40286532,35917.751343719996,53348.356856880004 2025-06-06,03:21:44.000,157,11078505,4285,0,1749180103,13181.41633793999,28536.579124199998,53348.34986976001 2025-06-06,03:21:45.000,157,11078504,4285,0,1749180104,13181.43654686999,28997.895338789996,53348.2939728 2025-06-06,03:21:46.000,157,11078484,3965,0,1749180105,13181.46349211,36840.404920290006,53348.39179248 2025-06-06,03:21:47.000,157,11078521,4205,0,1749180106,13181.450019489996,33149.783564879996,53348.363844 2025-06-06,03:21:48.000,157,11078465,4645,0,1749180107,13181.43654686999,26691.264921930007,53348.307947040004 2025-06-06,03:21:49.000,157,11078509,4405,0,1749180108,13181.41633793999,28997.86714227,53348.26602432 2025-06-06,03:21:50.000,157,11078444,4004,0,1749180109,13181.43654686999,33149.76241749,53348.328908400006 2025-06-06,03:21:51.000,157,11078455,4365,0,1749180110,13181.450019489996,30843.174295410005,53348.34986976001 2025-06-06,03:21:52.000,157,11078443,4725,0,1749180111,13181.46349211,30843.202491930002,53348.28698568 2025-06-06,03:21:53.000,157,11078434,4325,0,1749180112,13181.47696472999,28536.529780290002,53348.2939728 2025-06-06,03:21:54.000,157,11078470,4085,0,1749180113,13181.470228419996,29459.1692586,53348.30095992001 2025-06-06,03:21:55.000,157,11078460,4045,0,1749180114,13181.47696472999,31765.81377372,53348.25205008001 2025-06-06,03:21:56.000,157,11078480,3965,0,1749180115,13181.517382589991,32688.516694200007,53348.23108872001 2025-06-06,03:21:57.000,157,11078453,4605,0,1749180116,13181.54432783,35917.79363850001,53348.23807584 2025-06-06,03:21:58.000,157,11078452,3885,0,1749180117,13181.5241189,23462.06551806,53348.27999856001 2025-06-06,03:21:59.000,157,11078439,4605,0,1749180118,13181.530855209996,32227.172283089996,53348.259037200005 2025-06-06,03:22:00.000,157,11078477,4525,0,1749180119,13181.54432783,28997.951731830006,53348.25205008001 2025-06-06,03:22:01.000,157,11078453,4725,0,1749180120,13181.564536760001,32688.57308724,53348.21711448 2025-06-06,03:22:02.000,157,11078441,4525,0,1749180121,13181.54432783,30843.258884969997,53348.23807584 2025-06-06,03:22:03.000,157,11078431,4605,0,1749180122,13181.564536760001,27613.94669502,53348.259037200005 2025-06-06,03:22:04.000,157,11078428,4445,0,1749180123,13181.537591519991,32227.228676130006,53348.27999856001 2025-06-06,03:22:05.000,157,11078426,4205,0,1749180124,13181.54432783,28997.979928350003,53348.26602432 2025-06-06,03:22:06.000,157,11078403,4565,0,1749180125,13181.50390997,33149.91044922,53348.259037200005 2025-06-06,03:22:07.000,157,11078434,4285,0,1749180126,13181.470228419996,27614.017186319994,53348.17519176 2025-06-06,03:22:08.000,157,11078472,4325,0,1749180127,13181.470228419996,30843.322327140006,53348.21711448 2025-06-06,03:22:09.000,157,11078461,4645,0,1749180128,13181.490437349996,28997.979928350003,53348.23108872001 2025-06-06,03:22:10.000,157,11078448,4165,0,1749180129,13181.48370104,33149.938645739996,53348.21711448 2025-06-06,03:22:11.000,157,11078421,4245,0,1749180130,13181.45675579999,26230.153132110005,53348.20314024001 2025-06-06,03:22:12.000,157,11078454,4285,0,1749180131,13181.43654686999,28075.361597430005,53348.210127360006 2025-06-06,03:22:13.000,157,11078432,4125,0,1749180132,13181.47696472999,30381.999063420008,53348.25205008001 2025-06-06,03:22:14.000,157,11078423,4805,0,1749180133,13181.46349211,25768.73118057,53348.20314024001 2025-06-06,03:22:15.000,157,11078402,4125,0,1749180134,13181.41633793999,25768.801671869995,53348.20314024001 2025-06-06,03:22:16.000,157,11078451,4725,0,1749180135,13181.40286532,31304.652639990003,53348.20314024001 2025-06-06,03:22:17.000,157,11078459,4485,0,1749180136,13181.369183769995,30382.020210810006,53348.2241016 2025-06-06,03:22:18.000,157,11078439,4445,0,1749180137,13181.37592007999,28536.741254189998,53348.23807584 2025-06-06,03:22:19.000,157,11078456,4365,0,1749180138,13181.36244746,29920.732192740004,53348.16820464 2025-06-06,03:22:20.000,157,11078508,4045,0,1749180139,13181.37592007999,27614.10177588,53348.14724328 2025-06-06,03:22:21.000,157,11078441,4845,0,1749180140,13181.3220296,29920.718094480006,53348.20314024001 2025-06-06,03:22:22.000,157,11078444,4165,0,1749180141,13181.29508435999,28075.439137859998,53348.12628192 2025-06-06,03:22:23.000,157,11078438,4125,0,1749180142,13181.288348049995,28998.050419649997,53348.12628192 2025-06-06,03:22:24.000,157,11078445,4365,0,1749180143,13181.27487542999,32688.699971580005,53348.16820464 2025-06-06,03:22:25.000,157,11078389,4765,0,1749180144,13181.288348049995,26230.18837776,53348.07038496 2025-06-06,03:22:26.000,157,11078396,4085,0,1749180145,13181.25466649999,24846.204488339994,53348.09833344 2025-06-06,03:22:27.000,157,11078397,4645,0,1749180146,13181.22098495,32688.707020710004,53348.12628192 2025-06-06,03:22:28.000,157,11078457,4645,0,1749180147,13181.227721259995,27614.12292327,53348.09833344 2025-06-06,03:22:29.000,157,11078415,4565,0,1749180148,13181.23445756999,28075.41094134,53348.161217520006 2025-06-06,03:22:30.000,157,11078405,4485,0,1749180149,13181.22098495,25307.478408149997,53348.1192948 2025-06-06,03:22:31.000,157,11078420,4004,0,1749180150,13181.227721259995,28998.106812690006,53348.05641072 2025-06-06,03:22:32.000,157,11078430,4045,0,1749180151,13181.17383077999,32227.404904380004,53348.16820464 2025-06-06,03:22:33.000,157,11078411,4285,0,1749180152,13181.13341291999,24384.860077229998,53348.06339784001 2025-06-06,03:22:34.000,157,11078431,4525,0,1749180153,13181.13341291999,30843.421014959997,53348.07038496 2025-06-06,03:22:35.000,157,11078452,4405,0,1749180154,13181.14014923,31304.67378738,53348.140256160004 2025-06-06,03:22:36.000,157,11078424,4045,0,1749180155,13181.13341291999,28536.811745490006,53348.18217888001 2025-06-06,03:22:37.000,157,11078480,4085,0,1749180156,13181.099731369999,26691.469346700003,53348.17519176 2025-06-06,03:22:38.000,157,11078518,4165,0,1749180157,13181.106467679994,24384.84597897,53348.19615312 2025-06-06,03:22:39.000,157,11078487,4805,0,1749180158,13181.13341291999,29459.430076410004,53348.1192948 2025-06-06,03:22:40.000,157,11078324,4205,0,1749180159,13181.1199403,32688.657676799994,53348.17519176 2025-06-06,03:22:41.000,157,11078422,3685,0,1749180160,13181.167094469994,31304.69493477,53348.12628192 2025-06-06,03:22:42.000,157,11078458,4085,0,1749180161,13181.18056709,26691.49049409,53348.14724328 2025-06-06,03:22:43.000,157,11078428,4285,0,1749180162,13181.18056709,32227.313265689998,53348.1192948 2025-06-06,03:22:44.000,157,11078448,3965,0,1749180163,13181.207512329995,26691.420002789993,53348.07737208 2025-06-06,03:22:45.000,157,11078460,3965,0,1749180164,13181.167094469994,25768.75937709,53348.091346320005 2025-06-06,03:22:46.000,157,11078448,4045,0,1749180165,13181.20077602,32688.566038110002,53348.07737208 2025-06-06,03:22:47.000,157,11078437,4645,0,1749180166,13181.17383077999,27152.672775209998,53348.11230768001 2025-06-06,03:22:48.000,157,11078459,4405,0,1749180167,13181.21424863999,26691.398855399995,53348.12628192 2025-06-06,03:22:49.000,157,11078470,4085,0,1749180168,13181.24119388,27614.003088059995,53348.12628192 2025-06-06,03:22:50.000,157,11078478,3804,0,1749180169,13181.23445756999,30381.963817769996,53348.11230768001 2025-06-06,03:22:51.000,157,11078424,4085,0,1749180170,13181.25466649999,30381.91447386,53348.021475120004 2025-06-06,03:22:52.000,157,11078461,4525,0,1749180171,13181.268139119995,28075.312253519995,53348.12628192 2025-06-06,03:22:53.000,157,11078436,4165,0,1749180172,13181.26140281,22078.074579509994,53348.03544936001 2025-06-06,03:22:54.000,157,11078442,4245,0,1749180173,13181.26140281,31304.561001299997,53348.091346320005 2025-06-06,03:22:55.000,157,11078452,4004,0,1749180174,13181.247930189995,27613.96079328,53348.07737208 2025-06-06,03:22:56.000,157,11078458,3965,0,1749180175,13181.21424863999,32227.228676130006,53348.06339784001 2025-06-06,03:22:57.000,157,11078464,4125,0,1749180176,13181.19403970999,28075.305204389995,53348.042436480006 2025-06-06,03:22:58.000,157,11078460,4245,0,1749180177,13181.23445756999,26691.300167580004,53348.07038496 2025-06-06,03:22:59.000,157,11078442,4245,0,1749180178,13181.22098495,30381.92857212,53348.06339784001 2025-06-06,03:23:00.000,157,11078412,3965,0,1749180179,13181.21424863999,24846.042358349994,53348.12628192 2025-06-06,03:23:01.000,157,11078437,4405,0,1749180180,13181.207512329995,28536.642566370007,53348.16820464 2025-06-06,03:23:02.000,157,11078406,4045,0,1749180181,13181.23445756999,28536.56502594,53348.14724328 2025-06-06,03:23:03.000,157,11078503,4685,0,1749180182,13181.21424863999,24846.007112699997,53348.15423040001 2025-06-06,03:23:04.000,157,11078316,3965,0,1749180183,13181.22098495,29459.218602509995,53348.10532056 2025-06-06,03:23:05.000,157,11078439,4525,0,1749180184,13181.23445756999,28997.902387919996,53348.08435920001 2025-06-06,03:23:06.000,157,11078407,4365,0,1749180185,13181.227721259995,31304.51165739,53348.15423040001 2025-06-06,03:23:07.000,157,11078472,4004,0,1749180186,13181.227721259995,32227.165233959997,53348.12628192 2025-06-06,03:23:08.000,157,11078440,4165,0,1749180187,13181.247930189995,28997.84599488,53348.140256160004 2025-06-06,03:23:09.000,157,11078464,3924,0,1749180188,13181.30182067,23923.325339610004,53348.140256160004 2025-06-06,03:23:10.000,157,11078430,3845,0,1749180189,13181.268139119995,31765.856068499997,53348.11230768001 2025-06-06,03:23:11.000,157,11078488,3965,0,1749180190,13181.28161174,29459.239749900007,53348.1192948 2025-06-06,03:23:12.000,157,11078459,4685,0,1749180191,13181.288348049995,23000.699959560006,53348.05641072 2025-06-06,03:23:13.000,157,11078478,4165,0,1749180192,13181.28161174,28536.593222459996,53348.1192948 2025-06-06,03:23:14.000,157,11078522,4045,0,1749180193,13181.28161174,27613.96784241,53348.11230768001 2025-06-06,03:23:15.000,157,11078451,4485,0,1749180194,13181.29508435999,28997.979928350003,53348.17519176 2025-06-06,03:23:16.000,157,11078455,4325,0,1749180195,13181.33550221999,30381.886277340003,53348.189166000004 2025-06-06,03:23:17.000,157,11078455,4525,0,1749180196,13181.34223853,28997.979928350003,53348.161217520006 2025-06-06,03:23:18.000,157,11078458,4325,0,1749180197,13181.35571114999,29920.6053084,53348.161217520006 2025-06-06,03:23:19.000,157,11078430,4125,0,1749180198,13181.369183769995,30381.970866899996,53348.140256160004 2025-06-06,03:23:20.000,157,11078483,4645,0,1749180199,13181.3220296,27152.729168250007,53348.09833344 2025-06-06,03:23:21.000,157,11078446,3924,0,1749180200,13181.348974839995,28075.333400910007,53348.14724328 2025-06-06,03:23:22.000,157,11078422,3924,0,1749180201,13181.369183769995,28536.73420506,53348.19615312 2025-06-06,03:23:23.000,157,11078461,4445,0,1749180202,13181.35571114999,28998.02927226,53348.14724328 2025-06-06,03:23:24.000,157,11078481,4485,0,1749180203,13181.33550221999,28536.755352449996,53348.16820464 2025-06-06,03:23:25.000,157,11078437,4645,0,1749180204,13181.348974839995,25307.45021163,53348.13326904001 2025-06-06,03:23:26.000,157,11078418,4405,0,1749180205,13181.34223853,30843.343474530004,53348.14724328 2025-06-06,03:23:27.000,157,11078460,4325,0,1749180206,13181.3220296,32227.334413079996,53348.14724328 2025-06-06,03:23:28.000,157,11078429,4365,0,1749180207,13181.31529328999,34072.67681187,53348.17519176 2025-06-06,03:23:29.000,157,11078452,4125,0,1749180208,13181.30182067,27152.82080694,53348.17519176 2025-06-06,03:23:30.000,157,11078466,4125,0,1749180209,13181.29508435999,26230.181328630002,53348.13326904001 2025-06-06,03:23:31.000,157,11078431,4525,0,1749180210,13181.26140281,28536.776499839994,53348.140256160004 2025-06-06,03:23:32.000,157,11078514,4125,0,1749180211,13181.29508435999,29920.718094480006,53348.12628192 2025-06-06,03:23:33.000,157,11078425,4485,0,1749180212,13181.27487542999,29459.408929020006,53348.12628192 2025-06-06,03:23:34.000,157,11078385,4605,0,1749180213,13181.24119388,28075.474383509994,53348.18217888001 2025-06-06,03:23:35.000,157,11078483,4605,0,1749180214,13181.20077602,34995.330388439994,53348.18217888001 2025-06-06,03:23:36.000,157,11078460,4325,0,1749180215,13181.247930189995,24846.211537469993,53348.18217888001 2025-06-06,03:23:37.000,157,11078430,3965,0,1749180216,13181.20077602,30382.07660385,53348.189166000004 2025-06-06,03:23:38.000,157,11078454,3965,0,1749180217,13181.20077602,27614.179316309994,53348.189166000004 2025-06-06,03:23:39.000,157,11078393,4445,0,1749180218,13181.167094469994,32227.426051770002,53348.18217888001 2025-06-06,03:23:40.000,157,11078436,4245,0,1749180219,13181.14014923,31766.102788050004,53348.21711448 2025-06-06,03:23:41.000,157,11078480,4405,0,1749180220,13181.19403970999,21616.969838820005,53348.16820464 2025-06-06,03:23:42.000,157,11078317,4645,0,1749180221,13181.17383077999,28536.804696360006,53348.20314024001 2025-06-06,03:23:43.000,157,11078454,4485,0,1749180222,13181.146885539994,28075.530776550004,53348.15423040001 2025-06-06,03:23:44.000,157,11078297,4685,0,1749180223,13181.187303399995,26230.19542689,53348.189166000004 2025-06-06,03:23:45.000,157,11078381,4765,0,1749180224,13181.167094469994,28998.142058340003,53348.19615312 2025-06-06,03:23:46.000,157,11078469,4645,0,1749180225,13181.14014923,26691.51869061,53348.210127360006 2025-06-06,03:23:47.000,157,11078436,4325,0,1749180226,13181.146885539994,32688.699971580005,53348.21711448 2025-06-06,03:23:48.000,157,11078403,4445,0,1749180227,13181.167094469994,27614.137021529998,53348.210127360006 2025-06-06,03:23:49.000,157,11078411,4525,0,1749180228,13181.187303399995,29920.703996220007,53348.15423040001 2025-06-06,03:23:50.000,157,11078408,4445,0,1749180229,13181.20077602,26230.103788199995,53348.210127360006 2025-06-06,03:23:51.000,157,11078425,4445,0,1749180230,13181.18056709,29920.711045350006,53348.189166000004 2025-06-06,03:23:52.000,157,11078427,4565,0,1749180231,13181.20077602,34072.599271440005,53348.161217520006 2025-06-06,03:23:53.000,157,11078456,4205,0,1749180232,13181.21424863999,29459.32433946,53348.161217520006 2025-06-06,03:23:54.000,157,11078452,4045,0,1749180233,13181.20077602,27152.708020859995,53348.161217520006 2025-06-06,03:23:55.000,157,11078431,4365,0,1749180234,13181.227721259995,30843.301179750008,53348.23108872001 2025-06-06,03:23:56.000,157,11078455,4285,0,1749180235,13181.227721259995,32688.566038110002,53348.259037200005 2025-06-06,03:23:57.000,157,11078413,4645,0,1749180236,13181.247930189995,28536.69895941,53348.18217888001 2025-06-06,03:23:58.000,157,11078463,4445,0,1749180237,13181.26140281,26691.427051920007,53348.24506296 2025-06-06,03:23:59.000,157,11078425,4525,0,1749180238,13181.30182067,32227.27802004,53348.27999856001 2025-06-06,03:24:00.000,157,11078428,4365,0,1749180239,13181.26140281,33611.21961468,53348.23807584 2025-06-06,03:24:01.000,157,11078420,3965,0,1749180240,13181.29508435999,30381.970866899996,53348.28698568 2025-06-06,03:24:02.000,157,11078439,4645,0,1749180241,13181.31529328999,32688.551939850004,53348.23807584 2025-06-06,03:24:03.000,157,11078433,4725,0,1749180242,13181.31529328999,27614.038333710007,53348.26602432 2025-06-06,03:24:04.000,157,11078530,4205,0,1749180243,13181.328765909995,28997.965830090005,53348.24506296 2025-06-06,03:24:05.000,157,11078460,4325,0,1749180244,13181.3220296,33611.247811199995,53348.23108872001 2025-06-06,03:24:06.000,157,11078459,4445,0,1749180245,13181.34223853,29459.33138859,53348.20314024001 2025-06-06,03:24:07.000,157,11078474,4365,0,1749180246,13181.35571114999,27613.988989799996,53348.25205008001 2025-06-06,03:24:08.000,157,11078462,4165,0,1749180247,13181.38265639,26230.02624777,53348.26602432 2025-06-06,03:24:09.000,157,11078496,4205,0,1749180248,13181.35571114999,30843.251835839998,53348.24506296 2025-06-06,03:24:10.000,157,11078475,4565,0,1749180249,13181.38265639,28997.930584439993,53348.23807584 2025-06-06,03:24:11.000,157,11078428,4125,0,1749180250,13181.389392699995,28997.965830090005,53348.328908400006 2025-06-06,03:24:12.000,157,11078428,4125,0,1749180251,13181.38265639,28997.986977480003,53348.27999856001 2025-06-06,03:24:13.000,157,11078425,4565,0,1749180252,13181.39612900999,28997.951731830006,53348.25205008001 2025-06-06,03:24:14.000,157,11078425,4605,0,1749180253,13181.33550221999,33149.89635096,53348.27301144 2025-06-06,03:24:15.000,157,11078453,4685,0,1749180254,13181.348974839995,32688.57308724,53348.307947040004 2025-06-06,03:24:16.000,157,11078468,4485,0,1749180255,13181.36244746,32688.566038110002,53348.27301144 2025-06-06,03:24:17.000,157,11078401,4685,0,1749180256,13181.40286532,28997.994026610002,53348.27999856001 2025-06-06,03:24:18.000,157,11078396,4485,0,1749180257,13181.41633793999,28997.944682700007,53348.32192128001 2025-06-06,03:24:19.000,157,11078421,4525,0,1749180258,13181.470228419996,30381.893326470003,53348.259037200005 2025-06-06,03:24:20.000,157,11078407,4445,0,1749180259,13181.46349211,27152.65162782,53348.2939728 2025-06-06,03:24:21.000,157,11078396,4125,0,1749180260,13181.45675579999,29920.577111880004,53348.24506296 2025-06-06,03:24:22.000,157,11078435,4725,0,1749180261,13181.490437349996,34072.458288840004,53348.30095992001 2025-06-06,03:24:23.000,157,11078430,4045,0,1749180262,13181.564536760001,32227.165233959997,53348.28698568 2025-06-06,03:24:24.000,157,11078456,3885,0,1749180263,13181.537591519991,27152.616382170003,53348.307947040004 2025-06-06,03:24:25.000,157,11078414,4165,0,1749180264,13181.564536760001,32688.43915377,53348.27301144 2025-06-06,03:24:26.000,157,11078412,4004,0,1749180265,13181.578009379991,28075.185369180006,53348.328908400006 2025-06-06,03:24:27.000,157,11078243,4725,0,1749180266,13181.618427239991,26229.906412559998,53348.34986976001 2025-06-06,03:24:28.000,157,11078464,4325,0,1749180267,13181.631899859996,29920.485473189998,53348.363844 2025-06-06,03:24:29.000,157,11078413,4605,0,1749180268,13181.638636169992,35917.652655900005,53348.39179248 2025-06-06,03:24:30.000,157,11078368,4205,0,1749180269,13181.618427239991,25307.28103251,53348.33589552 2025-06-06,03:24:31.000,157,11078409,4765,0,1749180270,13181.631899859996,29920.506620579996,53348.307947040004 2025-06-06,03:24:32.000,157,11078398,4125,0,1749180271,13181.638636169992,26229.8923143,53348.34986976001 2025-06-06,03:24:33.000,157,11078437,4805,0,1749180272,13181.658845099992,29920.407932760005,53348.38480536 2025-06-06,03:24:34.000,157,11078398,3965,0,1749180273,13181.692526649997,26691.116890200006,53348.34288264 2025-06-06,03:24:35.000,157,11078384,4125,0,1749180274,13181.692526649997,27152.50359609,53348.26602432 2025-06-06,03:24:36.000,157,11078452,4165,0,1749180275,13181.712735579997,28536.515682030004,53348.363844 2025-06-06,03:24:37.000,157,11078424,4165,0,1749180276,13181.719471889992,25307.189393819994,53348.363844 2025-06-06,03:24:38.000,157,11078426,4245,0,1749180277,13181.766626060002,29459.14811121,53348.363844 2025-06-06,03:24:39.000,157,11078473,4845,0,1749180278,13181.746417130002,25768.533804930004,53348.37083112001 2025-06-06,03:24:40.000,157,11078429,4605,0,1749180279,13181.793571299997,28075.171270920007,53348.40576672 2025-06-06,03:24:41.000,157,11078404,4085,0,1749180280,13181.807043920002,31304.420018699995,53348.33589552 2025-06-06,03:24:42.000,157,11078442,4045,0,1749180281,13181.820516539992,29459.112865560004,53348.41275384 2025-06-06,03:24:43.000,157,11078415,4805,0,1749180282,13181.867670710002,28536.487485510006,53348.363844 2025-06-06,03:24:44.000,157,11078446,4004,0,1749180283,13181.881143329992,33149.70602445,53348.426728080005 2025-06-06,03:24:45.000,157,11078381,4685,0,1749180284,13181.840725469992,24845.852031839997,53348.39179248 2025-06-06,03:24:46.000,157,11078486,4045,0,1749180285,13181.860934399992,29920.429080150003,53348.363844 2025-06-06,03:24:47.000,157,11078281,4565,0,1749180286,13181.914824879997,30381.717098220004,53348.40576672 2025-06-06,03:24:48.000,157,11078428,4125,0,1749180287,13181.921561189993,36378.905428319995,53348.363844 2025-06-06,03:24:49.000,157,11078371,4485,0,1749180288,13181.901352259993,29459.070570779993,53348.38480536 2025-06-06,03:24:50.000,157,11078441,4285,0,1749180289,13181.908088570002,30843.04741107,53348.41275384 2025-06-06,03:24:51.000,157,11078426,4125,0,1749180290,13181.901352259993,29920.414981890004,53348.356856880004 2025-06-06,03:24:52.000,157,11078424,4405,0,1749180291,13181.921561189993,28075.143074399995,53348.41275384 2025-06-06,03:24:53.000,157,11078482,4085,0,1749180292,13181.955242739998,27613.79161416,53348.40576672 2025-06-06,03:24:54.000,157,11078434,4285,0,1749180293,13181.961979049993,26229.800675610008,53348.40576672 2025-06-06,03:24:55.000,157,11078435,4525,0,1749180294,13181.975451669998,32226.996054839998,53348.426728080005 2025-06-06,03:24:56.000,157,11078395,4445,0,1749180295,13181.948506430002,25307.154148169997,53348.41974096001 2025-06-06,03:24:57.000,157,11078451,4565,0,1749180296,13181.975451669998,23461.818798509994,53348.4337152 2025-06-06,03:24:58.000,157,11078472,4205,0,1749180297,13181.968715360003,28997.747307059995,53348.45467656 2025-06-06,03:24:59.000,157,11078458,4004,0,1749180298,13181.988924290003,24845.859080969996,53348.41974096001 2025-06-06,03:25:00.000,157,11078452,4004,0,1749180299,13181.968715360003,33149.628484019995,53348.46166368 2025-06-06,03:25:01.000,157,11078270,4325,0,1749180300,13181.982187979993,32688.298171169998,53348.4337152 2025-06-06,03:25:02.000,157,11078500,4125,0,1749180301,13181.995660599998,32688.27702378,53348.4337152 2025-06-06,03:25:03.000,157,11078436,4165,0,1749180302,13182.002396909993,28536.39584682,53348.44768944001 2025-06-06,03:25:04.000,157,11078478,4165,0,1749180303,13181.955242739998,24845.788589670003,53348.46865080001 2025-06-06,03:25:05.000,157,11078440,4325,0,1749180304,13181.982187979993,28536.339453780005,53348.426728080005 2025-06-06,03:25:06.000,157,11078453,4725,0,1749180305,13181.968715360003,27613.728171990006,53348.44768944001 2025-06-06,03:25:07.000,157,11078478,4205,0,1749180306,13181.961979049993,31304.22264306,53348.46166368 2025-06-06,03:25:08.000,157,11078455,4725,0,1749180307,13181.921561189993,29920.29514668,53348.40576672 2025-06-06,03:25:09.000,157,11078490,4325,0,1749180308,13181.975451669998,22077.813761700003,53348.44768944001 2025-06-06,03:25:10.000,157,11078511,4645,0,1749180309,13182.002396909993,29458.936637310006,53348.4337152 2025-06-06,03:25:11.000,157,11078450,4205,0,1749180310,13181.975451669998,29920.273999290002,53348.46166368 2025-06-06,03:25:12.000,157,11078453,4525,0,1749180311,13181.968715360003,31765.595250690007,53348.38480536 2025-06-06,03:25:13.000,157,11078402,3965,0,1749180312,13181.961979049993,27152.355564359998,53348.41974096001 2025-06-06,03:25:14.000,157,11078449,4525,0,1749180313,13182.002396909993,34533.44319432,53348.39877960001 2025-06-06,03:25:15.000,157,11078418,4165,0,1749180314,13181.968715360003,28075.002091799994,53348.4337152 2025-06-06,03:25:16.000,157,11078445,4605,0,1749180315,13181.968715360003,28074.995042669994,53348.41974096001 2025-06-06,03:25:17.000,157,11078468,4325,0,1749180316,13181.968715360003,23000.410945230004,53348.44070232 2025-06-06,03:25:18.000,157,11078470,4045,0,1749180317,13181.982187979993,32688.12899205,53348.44768944001 2025-06-06,03:25:19.000,157,11078460,4285,0,1749180318,13181.982187979993,34533.49958736,53348.33589552 2025-06-06,03:25:20.000,157,11078458,4325,0,1749180319,13182.015869529998,34533.47843997,53348.44768944001 2025-06-06,03:25:21.000,157,11078470,4325,0,1749180320,13182.002396909993,28536.261913349997,53348.426728080005 2025-06-06,03:25:22.000,157,11078447,4685,0,1749180321,13181.995660599998,27152.362613489997,53348.426728080005 2025-06-06,03:25:24.000,157,11078427,4725,0,1749180323,13182.029342149988,24845.725147499994,53348.40576672 2025-06-06,03:25:25.000,157,11078458,3965,0,1749180324,13182.022605839993,28997.641570110005,53348.44070232 2025-06-06,03:25:26.000,157,11078440,4085,0,1749180325,13182.015869529998,25307.006116439996,53348.44070232 2025-06-06,03:25:27.000,157,11078499,4445,0,1749180326,13182.015869529998,26229.652643880007,53348.44070232 2025-06-06,03:25:28.000,157,11078462,4205,0,1749180327,13182.015869529998,31304.180348280002,53348.46166368 2025-06-06,03:25:29.000,157,11078454,4245,0,1749180328,13182.009133219988,27152.270974800005,53348.53153488 2025-06-06,03:25:30.000,157,11078425,4845,0,1749180329,13182.009133219988,28997.613373590008,53348.475637920004 2025-06-06,03:25:31.000,157,11078458,4205,0,1749180330,13182.015869529998,28536.268962479997,53348.46865080001 2025-06-06,03:25:32.000,157,11078476,4405,0,1749180331,13182.009133219988,28997.564029679997,53348.475637920004 2025-06-06,03:25:33.000,157,11078457,4445,0,1749180332,13182.029342149988,28536.212569440002,53348.41974096001 2025-06-06,03:25:34.000,157,11078452,3365,0,1749180333,13182.042814769993,34533.40089954001,53348.426728080005 2025-06-06,03:25:35.000,157,11078468,4045,0,1749180334,13181.988924290003,31304.173299150003,53348.5035864 2025-06-06,03:25:36.000,157,11078477,4485,0,1749180335,13182.009133219988,30842.793642389996,53348.46166368 2025-06-06,03:25:37.000,157,11078454,4245,0,1749180336,13181.995660599998,24845.612361420004,53348.51756064001 2025-06-06,03:25:38.000,157,11078461,4525,0,1749180337,13181.982187979993,31304.116906109994,53348.46865080001 2025-06-06,03:25:39.000,157,11078466,4125,0,1749180338,13182.029342149988,30842.772494999997,53348.44070232 2025-06-06,03:25:40.000,157,11078426,4325,0,1749180339,13182.015869529998,35456.019230460006,53348.41974096001 2025-06-06,03:25:41.000,157,11078483,4445,0,1749180340,13182.029342149988,28074.889305720004,53348.5035864 2025-06-06,03:25:42.000,157,11078488,4285,0,1749180341,13182.069760009988,32688.058500750005,53348.48262504 2025-06-06,03:25:43.000,157,11078436,4325,0,1749180342,13182.042814769993,28997.465341860006,53348.44070232 2025-06-06,03:25:44.000,157,11078460,4045,0,1749180343,13182.042814769993,25306.921526880004,53348.5035864 2025-06-06,03:25:45.000,157,11078449,4525,0,1749180344,13182.089968939988,27152.207532629996,53348.46166368 2025-06-06,03:25:46.000,157,11078448,4125,0,1749180345,13182.110177869989,30381.413985630003,53348.46865080001 2025-06-06,03:25:47.000,157,11078412,4285,0,1749180346,13182.083232629993,31765.313285490003,53348.55249624 2025-06-06,03:25:48.000,157,11078467,4805,0,1749180347,13182.096705249998,26690.806728480005,53348.5035864 2025-06-06,03:25:49.000,157,11078432,4325,0,1749180348,13182.096705249998,29458.746310799994,53348.4337152 2025-06-06,03:25:50.000,157,11078431,4645,0,1749180349,13182.110177869989,34071.93665322001,53348.48262504 2025-06-06,03:25:51.000,157,11078499,4645,0,1749180350,13182.157332039998,28074.861109200006,53348.51756064001 2025-06-06,03:25:52.000,157,11078430,3885,0,1749180351,13182.157332039998,28074.7906179,53348.46865080001 2025-06-06,03:25:53.000,157,11078484,4085,0,1749180352,13182.177540969999,29458.781556450005,53348.4337152 2025-06-06,03:25:54.000,157,11078461,4645,0,1749180353,13182.204486209994,31304.102807849995,53348.475637920004 2025-06-06,03:25:55.000,157,11078497,4645,0,1749180354,13182.238167759999,28536.170274660006,53348.496599280006 2025-06-06,03:25:56.000,157,11078475,4645,0,1749180355,13182.25164037999,32226.707040509995,53348.496599280006 2025-06-06,03:25:57.000,157,11078414,3965,0,1749180356,13182.29205823999,27613.530796349994,53348.55249624 2025-06-06,03:25:58.000,157,11078457,4485,0,1749180357,13182.298794549999,25306.921526880004,53348.56647048001 2025-06-06,03:25:59.000,157,11078447,4485,0,1749180358,13182.285321929994,24845.570066639993,53348.55249624 2025-06-06,03:26:00.000,157,11078465,4685,0,1749180359,13182.31226716999,29458.802703840003,53348.5035864 2025-06-06,03:26:01.000,157,11078454,4004,0,1749180360,13182.345948719994,28074.797667029998,53348.51756064001 2025-06-06,03:26:02.000,157,11078472,4325,0,1749180361,13182.33921241,29458.774507320006,53348.51057352 2025-06-06,03:26:03.000,157,11078454,4125,0,1749180362,13182.3998392,26229.54690693,53348.55948336 2025-06-06,03:26:04.000,157,11078443,4605,0,1749180363,13182.41331181999,29920.090721910005,53348.53153488 2025-06-06,03:26:05.000,157,11078465,4565,0,1749180364,13182.39310288999,23461.59322635,53348.55249624 2025-06-06,03:26:06.000,157,11078486,3965,0,1749180365,13182.43352074999,29458.795654710004,53348.545509120006 2025-06-06,03:26:07.000,157,11078430,4325,0,1749180366,13182.446993369995,31304.116906109994,53348.55249624 2025-06-06,03:26:08.000,157,11078461,4365,0,1749180367,13182.467202299995,31304.102807849995,53348.44070232 2025-06-06,03:26:09.000,157,11078449,4685,0,1749180368,13182.52109278,31765.433120700007,53348.53153488 2025-06-06,03:26:10.000,157,11078453,4525,0,1749180369,13182.52109278,28074.847010940008,53348.524547760004 2025-06-06,03:26:11.000,157,11078449,4965,0,1749180370,13182.548038019995,34072.04239017,53348.524547760004 2025-06-06,03:26:12.000,157,11078454,4285,0,1749180371,13182.61540111999,27152.214581759996,53348.524547760004 2025-06-06,03:26:13.000,157,11078449,4405,0,1749180372,13182.61540111999,30381.421034760002,53348.48262504 2025-06-06,03:26:14.000,157,11078407,4805,0,1749180373,13182.62213743,29458.760409060007,53348.53153488 2025-06-06,03:26:15.000,157,11078407,4565,0,1749180374,13182.649082669996,32226.742286160006,53348.545509120006 2025-06-06,03:26:16.000,157,11078426,4245,0,1749180375,13182.69623683999,24384.289097700006,53348.51756064001 2025-06-06,03:26:17.000,157,11078473,4525,0,1749180376,13182.68276422,28536.163225530006,53348.53153488 2025-06-06,03:26:18.000,157,11078480,4165,0,1749180377,13182.669291599996,26229.603299969996,53348.60140608 2025-06-06,03:26:19.000,157,11078453,4645,0,1749180378,13182.729918389996,29458.901391659994,53348.58743184001 2025-06-06,03:26:20.000,157,11078464,4165,0,1749180379,13182.70297315,28536.191422050004,53348.545509120006 2025-06-06,03:26:21.000,157,11078438,4125,0,1749180380,13182.736654699991,30381.45628041,53348.545509120006 2025-06-06,03:26:22.000,157,11078513,4605,0,1749180381,13182.716445769991,23922.965833979993,53348.5734576 2025-06-06,03:26:23.000,157,11078451,4685,0,1749180382,13182.736654699991,32226.770482680004,53348.55948336 2025-06-06,03:26:24.000,157,11078498,4245,0,1749180383,13182.76359994,30381.484476929996,53348.55249624 2025-06-06,03:26:25.000,157,11078477,4445,0,1749180384,13182.770336249996,28536.23371683,53348.55249624 2025-06-06,03:26:26.000,157,11078472,4125,0,1749180385,13182.777072559991,32688.10784466,53348.58743184001 2025-06-06,03:26:27.000,157,11078465,4405,0,1749180386,13182.810754109996,31304.20149567,53348.58044472 2025-06-06,03:26:28.000,157,11078367,4205,0,1749180387,13182.810754109996,28997.578127939996,53348.61538032001 2025-06-06,03:26:29.000,157,11078414,3885,0,1749180388,13182.817490419991,28536.276011609996,53348.56647048001 2025-06-06,03:26:30.000,157,11078436,4085,0,1749180389,13182.837699349991,28074.896354850003,53348.56647048001 2025-06-06,03:26:31.000,157,11078471,4485,0,1749180390,13182.837699349991,32226.82687572,53348.62236744 2025-06-06,03:26:32.000,157,11078479,4645,0,1749180391,13182.810754109996,24384.401883779996,53348.63634168001 2025-06-06,03:26:33.000,157,11078491,4485,0,1749180392,13182.851171969996,34072.119930600005,53348.58743184001 2025-06-06,03:26:34.000,157,11078481,4525,0,1749180393,13182.797281489991,32226.81982659,53348.58743184001 2025-06-06,03:26:35.000,157,11078448,3965,0,1749180394,13182.797281489991,29458.964833830003,53348.62935456 2025-06-06,03:26:36.000,157,11078453,4445,0,1749180395,13182.817490419991,32688.164237699995,53348.6083932 2025-06-06,03:26:37.000,157,11078342,4285,0,1749180396,13182.783808870001,28074.966846149997,53348.72018712 2025-06-06,03:26:38.000,157,11078323,4445,0,1749180397,13182.790545179996,27152.3414661,53348.62236744 2025-06-06,03:26:39.000,157,11078510,4125,0,1749180398,13182.783808870001,28997.556980549998,53348.62236744 2025-06-06,03:26:40.000,157,11078491,4765,0,1749180399,13182.783808870001,29920.210557119994,53348.65730304001 2025-06-06,03:26:41.000,157,11078465,4765,0,1749180400,13182.783808870001,28997.564029679997,53348.62935456 2025-06-06,03:26:42.000,157,11078416,4045,0,1749180401,13182.74339101,26229.72313518,53348.643328800004 2025-06-06,03:26:43.000,157,11078446,4045,0,1749180402,13182.74339101,32226.840973979997,53348.67127728 2025-06-06,03:26:44.000,157,11078421,4685,0,1749180403,13182.72318208,25768.350527550007,53348.65031592 2025-06-06,03:26:45.000,157,11078464,4205,0,1749180404,13182.750127319996,27613.664729819997,53348.67127728 2025-06-06,03:26:46.000,157,11078416,4165,0,1749180405,13182.69623683999,33149.53684533,53348.63634168001 2025-06-06,03:26:47.000,157,11078422,4325,0,1749180406,13182.67602790999,30842.934624989997,53348.63634168001 2025-06-06,03:26:48.000,157,11078436,4045,0,1749180407,13182.69623683999,29458.936637310006,53348.67127728 2025-06-06,03:26:49.000,157,11078492,4004,0,1749180408,13182.64234636,29920.28104842,53348.67127728 2025-06-06,03:26:50.000,157,11078456,4125,0,1749180409,13182.63561004999,27613.64358243,53348.62935456 2025-06-06,03:26:51.000,157,11078434,4045,0,1749180410,13182.628873739995,30381.59021388,53348.643328800004 2025-06-06,03:26:52.000,157,11078474,4085,0,1749180411,13182.61540111999,31765.531808519998,53348.65031592 2025-06-06,03:26:53.000,157,11078507,4725,0,1749180412,13182.57498325999,30842.934624989997,53348.6083932 2025-06-06,03:26:54.000,157,11078498,3565,0,1749180413,13182.6019285,26690.975907600005,53348.60140608 2025-06-06,03:26:55.000,157,11078440,4365,0,1749180414,13182.55477432999,23923.07157093,53348.58743184001 2025-06-06,03:26:56.000,157,11078508,4085,0,1749180415,13182.548038019995,28997.599275329994,53348.594418960005 2025-06-06,03:26:57.000,157,11078479,4605,0,1749180416,13182.53456539999,29458.901391659994,53348.60140608 2025-06-06,03:26:58.000,157,11078454,4205,0,1749180417,13182.51435646999,27613.671778949996,53348.56647048001 2025-06-06,03:26:59.000,157,11078485,4445,0,1749180418,13182.47393860999,31765.461317220004,53348.58044472 2025-06-06,03:27:00.000,157,11078449,4565,0,1749180419,13182.48067492,29920.217606250008,53348.53852200001 2025-06-06,03:27:01.000,157,11078435,4605,0,1749180420,13182.45372967999,31304.159200890004,53348.61538032001 2025-06-06,03:27:02.000,157,11078442,4004,0,1749180421,13182.42004813,29920.224655380007,53348.5734576 2025-06-06,03:27:03.000,157,11078456,4205,0,1749180422,13182.41331181999,28997.571078809997,53348.545509120006 2025-06-06,03:27:04.000,157,11078459,4965,0,1749180423,13182.386366579995,25768.336429290008,53348.524547760004 2025-06-06,03:27:05.000,157,11078464,4205,0,1749180424,13182.39310288999,25768.301183639996,53348.55249624 2025-06-06,03:27:06.000,157,11078441,4685,0,1749180425,13182.35268502999,34072.10583234001,53348.55249624 2025-06-06,03:27:07.000,157,11078468,4485,0,1749180426,13182.31226716999,33610.79666688001,53348.53852200001 2025-06-06,03:27:08.000,157,11078425,4645,0,1749180427,13182.31226716999,34072.14812712,53348.51057352 2025-06-06,03:27:09.000,157,11078484,4325,0,1749180428,13182.31226716999,28074.952747889998,53348.51756064001 2025-06-06,03:27:10.000,157,11078431,4805,0,1749180429,13182.285321929994,32226.784580940002,53348.5035864 2025-06-06,03:27:11.000,157,11078452,4365,0,1749180430,13182.258376689999,31304.152151760005,53348.5035864 2025-06-06,03:27:12.000,157,11078417,4725,0,1749180431,13182.244904069994,28074.839961809994,53348.545509120006 2025-06-06,03:27:13.000,157,11078459,4765,0,1749180432,13182.238167759999,28536.156176400007,53348.55948336 2025-06-06,03:27:14.000,157,11078427,4845,0,1749180433,13182.25164037999,31304.025267420002,53348.51756064001 2025-06-06,03:27:15.000,157,11078454,4405,0,1749180434,13182.238167759999,36378.61641399001,53348.51057352 2025-06-06,03:27:16.000,157,11078450,4205,0,1749180435,13182.217958829999,25768.202495820005,53348.46166368 2025-06-06,03:27:17.000,157,11078419,4565,0,1749180436,13182.238167759999,28536.170274660006,53348.45467656 2025-06-06,03:27:18.000,157,11078449,4565,0,1749180437,13182.244904069994,28536.156176400007,53348.475637920004 2025-06-06,03:27:19.000,157,11078435,4605,0,1749180438,13182.204486209994,30381.45628041,53348.46166368 2025-06-06,03:27:20.000,157,11078440,4165,0,1749180439,13182.211222519989,27152.17933611,53348.41974096001 2025-06-06,03:27:21.000,157,11078418,4245,0,1749180440,13182.211222519989,32688.072599010004,53348.39877960001 2025-06-06,03:27:22.000,157,11078445,4525,0,1749180441,13182.177540969999,31304.067562199998,53348.33589552 2025-06-06,03:27:23.000,157,11078442,4205,0,1749180442,13182.150595729989,31765.369678529998,53348.37083112001 2025-06-06,03:27:24.000,157,11078453,4845,0,1749180443,13182.143859419994,31765.34853114,53348.27301144 2025-06-06,03:27:25.000,157,11078448,4245,0,1749180444,13182.164068349994,30381.42808389,53348.32192128001 2025-06-06,03:27:26.000,157,11078442,4125,0,1749180445,13182.157332039998,29920.062525390007,53348.307947040004 2025-06-06,03:27:27.000,157,11078448,4325,0,1749180446,13182.089968939988,28074.811765289996,53348.27999856001 2025-06-06,03:27:28.000,157,11078445,4485,0,1749180447,13182.116914179998,28536.120930749996,53348.30095992001 2025-06-06,03:27:29.000,157,11078452,4205,0,1749180448,13182.103441559993,29458.802703840003,53348.2939728 2025-06-06,03:27:30.000,157,11078398,3965,0,1749180449,13182.096705249998,27152.17228698,53348.24506296 2025-06-06,03:27:31.000,157,11078488,4325,0,1749180450,13182.123650489993,25768.160201039995,53348.28698568 2025-06-06,03:27:32.000,157,11078402,4325,0,1749180451,13182.103441559993,29920.076623650006,53348.21711448 2025-06-06,03:27:33.000,157,11078498,4365,0,1749180452,13182.143859419994,28536.113881619996,53348.26602432 2025-06-06,03:27:34.000,157,11078439,4605,0,1749180453,13182.150595729989,28997.38780143,53348.31493416 2025-06-06,03:27:35.000,157,11078451,4565,0,1749180454,13182.130386799989,26690.813777610005,53348.25205008001 2025-06-06,03:27:36.000,157,11078474,4285,0,1749180455,13182.143859419994,32687.988009449997,53348.23108872001 2025-06-06,03:27:37.000,157,11078464,4325,0,1749180456,13182.089968939988,29920.076623650006,53348.21711448 2025-06-06,03:27:38.000,157,11078474,4085,0,1749180457,13182.130386799989,24384.155164230004,53348.2241016 2025-06-06,03:27:39.000,157,11078476,4365,0,1749180458,13182.116914179998,29458.640573850003,53348.26602432 2025-06-06,03:27:40.000,157,11078454,4045,0,1749180459,13182.157332039998,29458.739261669994,53348.26602432 2025-06-06,03:27:41.000,157,11078486,4125,0,1749180460,13182.137123109998,31304.03231655,53348.2241016 2025-06-06,03:27:42.000,157,11078471,4405,0,1749180461,13182.096705249998,27613.47440331,53348.2241016 2025-06-06,03:27:43.000,157,11078512,4205,0,1749180462,13182.130386799989,26690.827875870003,53348.210127360006 2025-06-06,03:27:44.000,157,11078451,4565,0,1749180463,13182.103441559993,29920.055476260008,53348.25205008001 2025-06-06,03:27:45.000,157,11078434,4365,0,1749180464,13182.103441559993,26229.441169979997,53348.18217888001 2025-06-06,03:27:46.000,157,11078462,4165,0,1749180465,13182.089968939988,29458.68286863,53348.210127360006 2025-06-06,03:27:47.000,157,11078444,4165,0,1749180466,13182.063023699993,29920.020230609996,53348.1192948 2025-06-06,03:27:48.000,157,11078458,4165,0,1749180467,13182.089968939988,25768.146102779996,53348.12628192 2025-06-06,03:27:49.000,157,11078464,4165,0,1749180468,13182.116914179998,32226.573107040007,53348.14724328 2025-06-06,03:27:50.000,157,11078445,4445,0,1749180469,13182.103441559993,27152.108844810005,53348.16820464 2025-06-06,03:27:51.000,157,11078483,4485,0,1749180470,13182.076496319998,26229.448219109996,53348.161217520006 2025-06-06,03:27:52.000,157,11078461,4725,0,1749180471,13182.083232629993,33149.21963448,53348.14724328 2025-06-06,03:27:53.000,157,11078466,4125,0,1749180472,13182.063023699993,28997.3807523,53348.1192948 2025-06-06,03:27:54.000,157,11078483,4285,0,1749180473,13182.036078459998,27613.410961140005,53348.09833344 2025-06-06,03:27:55.000,157,11078452,4205,0,1749180474,13182.029342149988,30842.58921762,53348.08435920001 2025-06-06,03:27:56.000,157,11078440,4165,0,1749180475,13182.029342149988,27613.368666359995,53348.07038496 2025-06-06,03:27:57.000,157,11078476,4125,0,1749180476,13181.975451669998,30381.336445199995,53348.07038496 2025-06-06,03:27:58.000,157,11078483,4565,0,1749180477,13181.961979049993,28997.352555780002,53348.07038496 2025-06-06,03:27:59.000,157,11078475,4685,0,1749180478,13181.941770119993,30381.29415042,53348.07038496 2025-06-06,03:28:00.000,157,11078486,4205,0,1749180479,13181.928297500002,26229.441169979997,53348.10532056 2025-06-06,03:28:01.000,157,11078474,3885,0,1749180480,13181.928297500002,30381.258904770002,53348.0494236 2025-06-06,03:28:02.000,157,11078456,4325,0,1749180481,13181.881143329992,28536.008144670006,53348.07737208 2025-06-06,03:28:03.000,157,11078468,4165,0,1749180482,13181.854198089997,30381.28710129,53348.08435920001 2025-06-06,03:28:04.000,157,11078482,4325,0,1749180483,13181.820516539992,31765.17230289,53348.07038496 2025-06-06,03:28:05.000,157,11078466,4125,0,1749180484,13181.773362369997,30842.57511936,53348.03544936001 2025-06-06,03:28:06.000,157,11078457,4765,0,1749180485,13181.753153439997,24845.393838389995,53348.02846224 2025-06-06,03:28:07.000,157,11078467,4685,0,1749180486,13181.726208200002,32687.818830329998,53347.9795524 2025-06-06,03:28:08.000,157,11078466,3885,0,1749180487,13181.699262959992,33149.12799579,53347.96557816001 2025-06-06,03:28:09.000,157,11078493,4445,0,1749180488,13181.652108789996,24845.358592739998,53347.94461680001 2025-06-06,03:28:10.000,157,11078422,4125,0,1749180489,13181.604954620001,27613.241782020006,53347.972565280004 2025-06-06,03:28:11.000,157,11078474,4445,0,1749180490,13181.5241189,28997.21157318,53347.94461680001 2025-06-06,03:28:12.000,157,11078450,4045,0,1749180491,13181.50390997,34994.30826459,53347.88173272 2025-06-06,03:28:13.000,157,11078441,4205,0,1749180492,13181.450019489996,33610.38781734,53347.923655440005 2025-06-06,03:28:14.000,157,11078437,4765,0,1749180493,13181.42307425,26690.637549360006,53347.923655440005 2025-06-06,03:28:15.000,157,11078471,4645,0,1749180494,13181.35571114999,29919.80875671,53347.825835760006 2025-06-06,03:28:16.000,157,11078525,4325,0,1749180495,13181.288348049995,32226.34048575,53347.83282288 2025-06-06,03:28:17.000,157,11078478,4165,0,1749180496,13181.23445756999,33148.987013189995,53347.90269408 2025-06-06,03:28:18.000,157,11078468,4045,0,1749180497,13181.167094469994,30381.10382391,53347.79788728001 2025-06-06,03:28:19.000,157,11078469,4805,0,1749180498,13181.106467679994,24845.231708399995,53347.804874400004 2025-06-06,03:28:20.000,157,11078534,4365,0,1749180499,13181.059313509999,30842.384792850004,53347.825835760006 2025-06-06,03:28:21.000,157,11078510,4285,0,1749180500,13181.012159339989,31764.996074640003,53347.79090016 2025-06-06,03:28:22.000,157,11078498,4405,0,1749180501,13180.944796239994,29458.436149080007,53347.79090016 2025-06-06,03:28:23.000,157,11078468,3924,0,1749180502,13180.877433139998,33148.97291493,53347.755964560005 2025-06-06,03:28:24.000,157,11078413,4845,0,1749180503,13180.837015279998,24845.210561009997,53347.77692592001 2025-06-06,03:28:25.000,157,11078525,4445,0,1749180504,13180.749443250003,24383.89434642,53347.686093360004 2025-06-06,03:28:26.000,157,11078454,4285,0,1749180505,13180.695552769997,29919.611381070004,53347.61622216 2025-06-06,03:28:27.000,157,11078417,4565,0,1749180506,13180.648398600002,26690.348535030003,53347.64417064 2025-06-06,03:28:28.000,157,11078454,4325,0,1749180507,13180.601244429992,32226.241797929993,53347.65115776001 2025-06-06,03:28:29.000,157,11078419,4645,0,1749180508,13180.540617639992,30380.934644790002,53347.5952608 2025-06-06,03:28:30.000,157,11078446,4125,0,1749180509,13180.493463469997,27613.00916073,53347.56731232 2025-06-06,03:28:31.000,157,11078444,4125,0,1749180510,13180.459781919992,24383.795658600007,53347.64417064 2025-06-06,03:28:32.000,157,11078483,4485,0,1749180511,13180.412627749996,28535.648639039995,53347.56731232 2025-06-06,03:28:33.000,157,11078453,4645,0,1749180512,13180.372209889996,33148.7543919,53347.5253896 2025-06-06,03:28:34.000,157,11078550,4285,0,1749180513,13180.28463786,33148.78963755,53347.47647976 2025-06-06,03:28:35.000,157,11078518,4525,0,1749180514,13180.291374169996,26228.961829139997,53347.469492640004 2025-06-06,03:28:36.000,157,11078568,4485,0,1749180515,13180.250956309996,30842.145122429996,53347.49744112 2025-06-06,03:28:37.000,157,11078578,4165,0,1749180516,13180.19706582999,28535.528803830006,53347.469492640004 2025-06-06,03:28:38.000,157,11078616,4125,0,1749180517,13180.170120589995,27151.643602230004,53347.44853128 2025-06-06,03:28:39.000,157,11078592,4325,0,1749180518,13180.170120589995,28074.226687500006,53347.371672960006 2025-06-06,03:28:40.000,157,11078559,4605,0,1749180519,13180.11623010999,28535.507656439993,53347.44154416001 2025-06-06,03:28:41.000,157,11078604,4325,0,1749180520,13180.069075939995,29919.470398470003,53347.37866008 2025-06-06,03:28:42.000,157,11078594,4445,0,1749180521,13180.06233963,27151.551963539998,53347.420582800005 2025-06-06,03:28:43.000,157,11078590,4325,0,1749180522,13180.0421307,27151.52376702,53347.371672960006 2025-06-06,03:28:44.000,157,11078566,4405,0,1749180523,13180.00171284,34071.23174022,53347.30878888 2025-06-06,03:28:45.000,157,11078539,4645,0,1749180524,13179.99497652999,33609.9084765,53347.350711600004 2025-06-06,03:28:46.000,157,11078569,4645,0,1749180525,13179.98150391,22538.298178950005,53347.350711600004 2025-06-06,03:28:47.000,157,11078540,4325,0,1749180526,13179.93434973999,27151.453275720007,53347.35769872 2025-06-06,03:28:48.000,157,11078601,4645,0,1749180527,13179.89393187999,32225.889341429996,53347.33673736 2025-06-06,03:28:49.000,157,11078542,4365,0,1749180528,13179.846777709994,30841.9265994,53347.2808404 2025-06-06,03:28:50.000,157,11078566,4325,0,1749180529,13179.87372294999,31303.207568340003,53347.23193056 2025-06-06,03:28:51.000,157,11078578,4205,0,1749180530,13179.840041399999,29919.216629789997,53347.29481464001 2025-06-06,03:28:52.000,157,11078560,4365,0,1749180531,13179.813096159989,28535.25388776,53347.23193056 2025-06-06,03:28:53.000,157,11078578,4125,0,1749180532,13179.792887229989,32225.790653610005,53347.29481464001 2025-06-06,03:28:54.000,157,11078609,4725,0,1749180533,13179.786150919994,25767.363649349994,53347.22494344001 2025-06-06,03:28:55.000,157,11078548,4165,0,1749180534,13179.779414609999,29457.900415199998,53347.183020720004 2025-06-06,03:28:56.000,157,11078573,4525,0,1749180535,13179.772678299989,29457.88631694,53347.19699496001 2025-06-06,03:28:57.000,157,11078601,4685,0,1749180536,13179.765941989994,25767.31430544,53347.17603360001 2025-06-06,03:28:58.000,157,11078595,4725,0,1749180537,13179.779414609999,31764.410996849998,53347.16904648 2025-06-06,03:28:59.000,157,11078568,4245,0,1749180538,13179.738996749998,24844.731220169997,53347.12712376001 2025-06-06,03:29:00.000,157,11078582,4165,0,1749180539,13179.786150919994,32225.762457089993,53347.155072240006 2025-06-06,03:29:01.000,157,11078595,4645,0,1749180540,13179.772678299989,27151.269998339994,53347.10616240001 2025-06-06,03:29:02.000,157,11078574,4165,0,1749180541,13179.752469369989,33609.654707819995,53347.183020720004 2025-06-06,03:29:03.000,157,11078576,4445,0,1749180542,13179.738996749998,30380.455303950002,53347.12712376001 2025-06-06,03:29:04.000,157,11078584,4245,0,1749180543,13179.765941989994,27151.234752689998,53347.11314952 2025-06-06,03:29:05.000,157,11078545,4645,0,1749180544,13179.765941989994,30841.77151854,53347.09218816 2025-06-06,03:29:06.000,157,11078575,4565,0,1749180545,13179.765941989994,28996.520758440005,53347.07821392001 2025-06-06,03:29:07.000,157,11078537,4805,0,1749180546,13179.732260439989,23922.028299690006,53347.10616240001 2025-06-06,03:29:08.000,157,11078565,4525,0,1749180547,13179.725524129994,28535.204543850006,53347.02231696 2025-06-06,03:29:09.000,157,11078590,3924,0,1749180548,13179.705315199993,29457.801727380007,53347.085201040005 2025-06-06,03:29:10.000,157,11078576,4325,0,1749180549,13179.664897339993,28996.506660180006,53347.00834272001 2025-06-06,03:29:11.000,157,11078591,4605,0,1749180550,13179.664897339993,28996.485512789994,53347.04327832 2025-06-06,03:29:12.000,157,11078644,4325,0,1749180551,13179.651424719988,29919.117941970006,53347.02930408001 2025-06-06,03:29:13.000,157,11078542,4165,0,1749180552,13179.617743169998,28535.162249069996,53347.02231696 2025-06-06,03:29:14.000,157,11078610,4125,0,1749180553,13179.590797929988,32686.937689080005,53347.0013556 2025-06-06,03:29:15.000,157,11078550,4125,0,1749180554,13179.550380070003,32686.958836470003,53347.00834272001 2025-06-06,03:29:16.000,157,11078527,4605,0,1749180555,13179.557116379998,31302.996094439994,53347.00834272001 2025-06-06,03:29:17.000,157,11078656,4245,0,1749180556,13179.516698519998,26228.552979600005,53347.00834272001 2025-06-06,03:29:18.000,157,11078435,4885,0,1749180557,13179.509962210002,27612.445230330006,53346.99436848 2025-06-06,03:29:19.000,157,11078588,4125,0,1749180558,13179.456071729997,26689.791653759996,53346.91052304001 2025-06-06,03:29:20.000,157,11078568,4245,0,1749180559,13179.422390179992,28535.084708640003,53346.9314844 2025-06-06,03:29:21.000,157,11078595,4605,0,1749180560,13179.402181249992,35916.11594556,53346.966420000004 2025-06-06,03:29:22.000,157,11078561,4525,0,1749180561,13179.381972319992,33148.225707150006,53346.917510160005 2025-06-06,03:29:23.000,157,11078573,4605,0,1749180562,13179.368499700002,29918.984008500003,53347.04327832 2025-06-06,03:29:24.000,157,11078574,4245,0,1749180563,13179.334818149997,28073.719150139994,53346.92449728 2025-06-06,03:29:25.000,157,11078551,4645,0,1749180564,13179.334818149997,29918.976959370004,53347.02231696 2025-06-06,03:29:26.000,157,11078589,4645,0,1749180565,13179.334818149997,26228.44724265,53346.95943288001 2025-06-06,03:29:27.000,157,11078571,4565,0,1749180566,13179.301136599992,29918.941713720007,53346.93847152001 2025-06-06,03:29:28.000,157,11078550,4205,0,1749180567,13179.314609219997,31764.262965119997,53346.97340712 2025-06-06,03:29:29.000,157,11078584,4045,0,1749180568,13179.247246120001,27612.409984679995,53346.90353592 2025-06-06,03:29:30.000,157,11078588,4165,0,1749180569,13179.233773499996,34993.34958291,53346.94545864 2025-06-06,03:29:31.000,157,11078602,3965,0,1749180570,13179.206828260001,27612.34654251,53346.9314844 2025-06-06,03:29:32.000,157,11078578,4285,0,1749180571,13179.200091949991,27612.325395120002,53346.93847152001 2025-06-06,03:29:33.000,157,11078621,4565,0,1749180572,13179.139465159991,28073.63456058,53346.88956168001 2025-06-06,03:29:34.000,157,11078607,4365,0,1749180573,13179.146201470001,30841.489553339998,53346.9314844 2025-06-06,03:29:35.000,157,11078612,4004,0,1749180574,13179.112519919996,28534.95077517,53346.9314844 2025-06-06,03:29:36.000,157,11078600,4325,0,1749180575,13179.092310989996,32225.466393630006,53346.88257456 2025-06-06,03:29:37.000,157,11078561,4365,0,1749180576,13179.04515682,29457.611400869995,53346.86161320001 2025-06-06,03:29:38.000,157,11078636,4205,0,1749180577,13179.03842050999,24383.147138639993,53346.94545864 2025-06-06,03:29:39.000,157,11078569,4845,0,1749180578,13178.98453003,25305.723174779996,53346.86161320001 2025-06-06,03:29:40.000,157,11078561,4685,0,1749180579,13178.98453003,32225.459344500006,53346.847638960004 2025-06-06,03:29:41.000,157,11078447,4525,0,1749180580,13178.94411217,31302.805767929996,53346.86161320001 2025-06-06,03:29:42.000,157,11078451,4685,0,1749180581,13178.89695799999,33609.316349579996,53346.83366472 2025-06-06,03:29:43.000,157,11078465,4445,0,1749180582,13178.88348538,28534.93667691,53346.81270336001 2025-06-06,03:29:44.000,157,11078597,4565,0,1749180583,13178.82285859,24844.37876367,53346.83366472 2025-06-06,03:29:45.000,157,11078604,4245,0,1749180584,13178.79591334999,31302.742325760002,53346.8266776 2025-06-06,03:29:46.000,157,11078648,4165,0,1749180585,13178.768968109995,30841.510700729996,53346.83366472 2025-06-06,03:29:47.000,157,11078609,4365,0,1749180586,13178.768968109995,26689.622474639997,53346.798729120004 2025-06-06,03:29:48.000,157,11078626,4165,0,1749180587,13178.73528655999,26228.313309179997,53346.7568064 2025-06-06,03:29:49.000,157,11078584,4085,0,1749180588,13178.73528655999,28534.95077517,53346.78475488 2025-06-06,03:29:50.000,157,11078599,4725,0,1749180589,13178.728550249994,30380.187437009998,53346.79174200001 2025-06-06,03:29:51.000,157,11078621,4645,0,1749180590,13178.68139608,28996.203547590005,53346.79174200001 2025-06-06,03:29:52.000,157,11078557,4565,0,1749180591,13178.69486869999,30380.18038788,53346.7568064 2025-06-06,03:29:53.000,157,11078629,4445,0,1749180592,13178.69486869999,28996.224694980003,53346.8266776 2025-06-06,03:29:54.000,157,11078632,3965,0,1749180593,13178.67465976999,29457.533860440002,53346.7568064 2025-06-06,03:29:55.000,157,11078608,3804,0,1749180594,13178.708341319994,32686.705067789997,53346.700909440005 2025-06-06,03:29:56.000,157,11078590,4165,0,1749180595,13178.67465976999,28073.599314930005,53346.73584504 2025-06-06,03:29:57.000,157,11078597,4525,0,1749180596,13178.67465976999,29457.5479587,53346.6869352 2025-06-06,03:29:58.000,157,11078623,4645,0,1749180597,13178.708341319994,30841.48250421,53346.71488368 2025-06-06,03:29:59.000,157,11078632,4325,0,1749180598,13178.708341319994,28534.929627780002,53346.77078064001 2025-06-06,03:30:00.000,157,11078609,4645,0,1749180599,13178.69486869999,31302.805767929996,53346.700909440005 2025-06-06,03:30:01.000,157,11078633,4365,0,1749180600,13178.71507762999,28996.224694980003,53346.70789656 2025-06-06,03:30:02.000,157,11078579,4765,0,1749180601,13178.688132389994,27612.35359164,53346.65898672 2025-06-06,03:30:03.000,157,11078602,4325,0,1749180602,13178.688132389994,32686.768509960006,53346.65898672 2025-06-06,03:30:04.000,157,11078561,4725,0,1749180603,13178.708341319994,31764.178375560004,53346.62405112001 2025-06-06,03:30:05.000,157,11078613,4725,0,1749180604,13178.70160501,33148.084724550004,53346.66597384 2025-06-06,03:30:06.000,157,11078577,4285,0,1749180605,13178.728550249994,30841.545946380007,53346.65898672 2025-06-06,03:30:07.000,157,11078543,4605,0,1749180606,13178.708341319994,27151.03737705,53346.69392232001 2025-06-06,03:30:08.000,157,11078557,4725,0,1749180607,13178.70160501,29918.934664589993,53346.6869352 2025-06-06,03:30:09.000,157,11078585,4645,0,1749180608,13178.68139608,26689.805752019995,53346.65898672 2025-06-06,03:30:10.000,157,11078580,4004,0,1749180609,13178.688132389994,37299.9870489,53346.69392232001 2025-06-06,03:30:11.000,157,11078590,4004,0,1749180610,13178.627505599994,32225.53688493,53346.631038240004 2025-06-06,03:30:12.000,157,11078629,4565,0,1749180611,13178.620769289999,27151.05147531,53346.64501248001 2025-06-06,03:30:13.000,157,11078610,4125,0,1749180612,13178.620769289999,27612.395886419996,53346.72885792 2025-06-06,03:30:14.000,157,11078610,4045,0,1749180613,13178.600560359999,32686.881296039996,53346.69392232001 2025-06-06,03:30:15.000,157,11078583,4605,0,1749180614,13178.627505599994,25767.102831540004,53346.6869352 2025-06-06,03:30:16.000,157,11078563,4325,0,1749180615,13178.566878809994,27150.995082270005,53346.64501248001 2025-06-06,03:30:17.000,157,11078610,4205,0,1749180616,13178.607296669994,28534.95077517,53346.679948080004 2025-06-06,03:30:18.000,157,11078620,4045,0,1749180617,13178.593824049989,28996.288137149997,53346.66597384 2025-06-06,03:30:19.000,157,11078585,4605,0,1749180618,13178.580351429999,27612.36064077,53346.679948080004 2025-06-06,03:30:20.000,157,11078611,4685,0,1749180619,13178.539933569999,30380.201535269996,53346.679948080004 2025-06-06,03:30:21.000,157,11078599,4645,0,1749180620,13178.573615119989,26689.700015070004,53346.59610264 2025-06-06,03:30:22.000,157,11078567,4805,0,1749180621,13178.607296669994,33148.183412369995,53346.55417992001 2025-06-06,03:30:23.000,157,11078604,4085,0,1749180622,13178.600560359999,30841.581192030004,53346.65898672 2025-06-06,03:30:24.000,157,11078603,4565,0,1749180623,13178.546669879994,22537.917525929995,53346.56815416 2025-06-06,03:30:25.000,157,11078623,4645,0,1749180624,13178.519724639998,31302.904455750002,53346.57514128001 2025-06-06,03:30:26.000,157,11078608,4125,0,1749180625,13178.560142499999,29457.688941300003,53346.56116704 2025-06-06,03:30:27.000,157,11078581,4405,0,1749180626,13178.539933569999,32686.916541690007,53346.56116704 2025-06-06,03:30:28.000,157,11078606,4365,0,1749180627,13178.546669879994,28996.379775840003,53346.57514128001 2025-06-06,03:30:29.000,157,11078600,4405,0,1749180628,13178.566878809994,31303.003143570008,53346.59610264 2025-06-06,03:30:30.000,157,11078628,4045,0,1749180629,13178.553406189989,28996.40092323,53346.62405112001 2025-06-06,03:30:31.000,157,11078604,4245,0,1749180630,13178.553406189989,30380.33546874,53346.631038240004 2025-06-06,03:30:32.000,157,11078633,4485,0,1749180631,13178.573615119989,28535.0988069,53346.582128400005 2025-06-06,03:30:33.000,157,11078622,3965,0,1749180632,13178.533197259989,28535.134052549998,53346.617064 2025-06-06,03:30:34.000,157,11078585,4605,0,1749180633,13178.526460949994,27612.529819889998,53346.582128400005 2025-06-06,03:30:35.000,157,11078638,4245,0,1749180634,13178.499515709998,27612.536869019998,53346.56815416 2025-06-06,03:30:36.000,157,11078618,4205,0,1749180635,13178.465834159993,28996.534856700004,53346.55417992001 2025-06-06,03:30:37.000,157,11078617,4605,0,1749180636,13178.465834159993,25306.00513998,53346.51924432 2025-06-06,03:30:38.000,157,11078600,4165,0,1749180637,13178.459097849998,27612.600311190006,53346.55417992001 2025-06-06,03:30:39.000,157,11078624,4365,0,1749180638,13178.438888919998,28996.513709310006,53346.45636024001 2025-06-06,03:30:40.000,157,11078571,4525,0,1749180639,13178.432152609988,33609.71814999,53346.512257200004 2025-06-06,03:30:41.000,157,11078609,4765,0,1749180640,13178.405207369993,30841.813813319997,53346.57514128001 2025-06-06,03:30:42.000,157,11078599,4645,0,1749180641,13178.398471059998,30380.511696989997,53346.52623144001 2025-06-06,03:30:43.000,157,11078647,4565,0,1749180642,13178.378262129998,33148.42308279,53346.512257200004 2025-06-06,03:30:44.000,157,11078584,4045,0,1749180643,13178.317635339998,28535.25388776,53346.49129584 2025-06-06,03:30:45.000,157,11078576,4004,0,1749180644,13178.310899030002,28073.951771430002,53346.533218560005 2025-06-06,03:30:46.000,157,11078602,4125,0,1749180645,13178.263744859993,27151.340489640002,53346.47732160001 2025-06-06,03:30:47.000,157,11078570,4405,0,1749180646,13178.257008549997,28535.27503515,53346.533218560005 2025-06-06,03:30:48.000,157,11078600,4325,0,1749180647,13178.250272240002,27612.621458580004,53346.5471928 2025-06-06,03:30:49.000,157,11078586,4205,0,1749180648,13178.209854380002,27151.305243990006,53346.51924432 2025-06-06,03:30:50.000,157,11078607,4565,0,1749180649,13178.230063310002,28996.626495389995,53346.47732160001 2025-06-06,03:30:51.000,157,11078607,4405,0,1749180650,13178.216590689997,33148.46537757,53346.47732160001 2025-06-06,03:30:52.000,157,11078577,4645,0,1749180651,13178.209854380002,30841.9265994,53346.44937312 2025-06-06,03:30:53.000,157,11078635,4525,0,1749180652,13178.196381759997,28073.97996795,53346.512257200004 2025-06-06,03:30:54.000,157,11078572,4125,0,1749180653,13178.189645450002,24844.801711470005,53346.463347360004 2025-06-06,03:30:55.000,157,11078606,3965,0,1749180654,13178.169436520002,32687.17031037,53346.442386 2025-06-06,03:30:56.000,157,11078591,4565,0,1749180655,13178.135754969997,27151.36868616,53346.42841176 2025-06-06,03:30:57.000,157,11078664,4205,0,1749180656,13178.061655559992,26690.07361896,53346.39347616 2025-06-06,03:30:58.000,157,11078637,4885,0,1749180657,13178.075128179997,30380.65267959,53346.42142464 2025-06-06,03:30:59.000,157,11078655,4725,0,1749180658,13178.014501389996,33609.83798520001,53346.38648904001 2025-06-06,03:31:00.000,157,11078640,4004,0,1749180659,13177.940401979991,29919.301219350004,53346.3725148 2025-06-06,03:31:01.000,157,11078602,4045,0,1749180660,13177.974083529996,24844.87220277,53346.35854056001 2025-06-06,03:31:02.000,157,11078603,4525,0,1749180661,13177.920193049991,22538.312277210003,53346.40745040001 2025-06-06,03:31:03.000,157,11078630,3924,0,1749180662,13177.90672043,32226.0232749,53346.3725148 2025-06-06,03:31:04.000,157,11078599,4565,0,1749180663,13177.859566259991,29919.470398470003,53346.3725148 2025-06-06,03:31:05.000,157,11078635,4405,0,1749180664,13177.82588471,29458.140085620005,53346.37950192 2025-06-06,03:31:06.000,157,11078606,4045,0,1749180665,13177.832621019996,26690.285092859995,53346.35854056001 2025-06-06,03:31:07.000,157,11078611,4445,0,1749180666,13177.75852160999,27612.924571170006,53346.295656480004 2025-06-06,03:31:08.000,157,11078666,4045,0,1749180667,13177.76525792,28535.549951220004,53346.35854056001 2025-06-06,03:31:09.000,157,11078611,4445,0,1749180668,13177.751785299995,36839.26296122999,53346.35854056001 2025-06-06,03:31:10.000,157,11078615,4805,0,1749180669,13177.70463113,31303.41199311,53346.28866936001 2025-06-06,03:31:11.000,157,11078622,4045,0,1749180670,13177.670949579995,29458.175331270002,53346.25373376 2025-06-06,03:31:12.000,157,11078623,4445,0,1749180671,13177.67768588999,26229.032320440005,53346.32360496 2025-06-06,03:31:13.000,157,11078631,4605,0,1749180672,13177.64400434,29458.259920829994,53346.35155344 2025-06-06,03:31:14.000,157,11078633,4605,0,1749180673,13177.650740649995,28074.332424449996,53346.23975952001 2025-06-06,03:31:15.000,157,11078604,4045,0,1749180674,13177.650740649995,31764.8691903,53346.28168224 2025-06-06,03:31:16.000,157,11078591,4605,0,1749180675,13177.62379541,23922.458296619996,53346.33059208 2025-06-06,03:31:17.000,157,11078607,4485,0,1749180676,13177.610322789995,38223.324391079994,53346.27469512 2025-06-06,03:31:18.000,157,11078423,4525,0,1749180677,13177.63726802999,28996.993050150006,53346.33059208 2025-06-06,03:31:19.000,157,11078438,4045,0,1749180678,13177.630531719995,31303.595270489997,53346.30963072001 2025-06-06,03:31:20.000,157,11078612,4245,0,1749180679,13177.61705909999,32687.543914259993,53346.27469512 2025-06-06,03:31:21.000,157,11078645,4685,0,1749180680,13177.63726802999,29458.337461260002,53346.21879816001 2025-06-06,03:31:22.000,157,11078636,4125,0,1749180681,13177.63726802999,26229.109860869998,53346.30963072001 2025-06-06,03:31:23.000,157,11078615,4565,0,1749180682,13177.62379541,30381.040381740007,53346.246746640005 2025-06-06,03:31:24.000,157,11078575,4565,0,1749180683,13177.66421327,24845.19646275,53346.28168224 2025-06-06,03:31:25.000,157,11078624,4285,0,1749180684,13177.66421327,32226.284092710004,53346.35854056001 2025-06-06,03:31:26.000,157,11078595,4565,0,1749180685,13177.670949579995,32687.656700339998,53346.27469512 2025-06-06,03:31:27.000,157,11078634,4165,0,1749180686,13177.71810374999,30842.377743720004,53346.28168224 2025-06-06,03:31:28.000,157,11078642,4125,0,1749180687,13177.711367439995,29919.724167149994,53346.27469512 2025-06-06,03:31:29.000,157,11078495,4685,0,1749180688,13177.71810374999,29458.386805169997,53346.246746640005 2025-06-06,03:31:30.000,157,11078508,4485,0,1749180689,13177.711367439995,25767.885284970005,53346.26072088 2025-06-06,03:31:31.000,157,11078509,4565,0,1749180690,13177.72484006,27151.86212526,53346.28168224 2025-06-06,03:31:32.000,157,11078519,4645,0,1749180691,13177.731576369995,26690.56000893,53346.26770800001 2025-06-06,03:31:33.000,157,11078497,4805,0,1749180692,13177.76525792,32226.432124440005,53346.21879816001 2025-06-06,03:31:34.000,157,11078527,4805,0,1749180693,13177.75852160999,32226.460320960003,53346.26072088 2025-06-06,03:31:35.000,157,11078475,4445,0,1749180694,13177.78546685,28535.937653369998,53346.26770800001 2025-06-06,03:31:36.000,157,11078531,4645,0,1749180695,13177.80567578,28535.944702499997,53346.26072088 2025-06-06,03:31:37.000,157,11078476,4325,0,1749180696,13177.81914839999,23922.782556599996,53346.28168224 2025-06-06,03:31:38.000,157,11078457,4685,0,1749180697,13177.82588471,29458.591229939993,53346.197836800005 2025-06-06,03:31:39.000,157,11078528,4125,0,1749180698,13177.852829949996,32687.818830329998,53346.295656480004 2025-06-06,03:31:40.000,157,11078454,4325,0,1749180699,13177.859566259991,29458.654672110002,53346.2327724 2025-06-06,03:31:41.000,157,11078464,3965,0,1749180700,13177.90672043,26229.448219109996,53346.33059208 2025-06-06,03:31:42.000,157,11078537,4485,0,1749180701,13177.920193049991,28997.3807523,53346.30963072001 2025-06-06,03:31:43.000,157,11078514,4165,0,1749180702,13177.926929360001,30381.371690850006,53346.316617840006 2025-06-06,03:31:44.000,157,11078470,4125,0,1749180703,13177.920193049991,27152.17933611,53346.26770800001 2025-06-06,03:31:45.000,157,11078513,4685,0,1749180704,13177.953874599996,28997.451243600008,53346.33059208 2025-06-06,03:31:46.000,157,11078479,4485,0,1749180705,13177.960610909991,31304.067562199998,53346.38648904001 2025-06-06,03:31:47.000,157,11078490,4245,0,1749180706,13178.014501389996,27613.537845479994,53346.40046328 2025-06-06,03:31:48.000,157,11078549,4525,0,1749180707,13178.007765080001,28536.191422050004,53346.316617840006 2025-06-06,03:31:49.000,157,11078476,4045,0,1749180708,13178.014501389996,30381.512673449994,53346.365527680005 2025-06-06,03:31:50.000,157,11078486,4205,0,1749180709,13178.041446629992,30842.828888040007,53346.33059208 2025-06-06,03:31:51.000,157,11078481,4525,0,1749180710,13178.054919249997,28997.634520980006,53346.365527680005 2025-06-06,03:31:52.000,157,11078551,4325,0,1749180711,13178.081864489992,34072.119930600005,53346.33757920001 2025-06-06,03:31:53.000,157,11078468,3965,0,1749180712,13178.081864489992,31765.560005039995,53346.3725148 2025-06-06,03:31:54.000,157,11078479,3845,0,1749180713,13178.088600800002,30842.955772379995,53346.32360496 2025-06-06,03:31:55.000,157,11078516,4325,0,1749180714,13178.108809730002,27613.721122860006,53346.35854056001 2025-06-06,03:31:56.000,157,11078457,4485,0,1749180715,13178.142491279992,27613.763417640002,53346.42142464 2025-06-06,03:31:57.000,157,11078449,4445,0,1749180716,13178.142491279992,30381.695950830006,53346.43539888001 2025-06-06,03:31:58.000,157,11078452,3924,0,1749180717,13178.162700209992,27152.440153920004,53346.40046328 2025-06-06,03:31:59.000,157,11078444,4125,0,1749180718,13178.182909139992,29459.15516034,53346.39347616 2025-06-06,03:32:00.000,157,11078473,4525,0,1749180719,13178.149227590002,29459.126963820003,53346.42841176 2025-06-06,03:32:01.000,157,11078482,3965,0,1749180720,13178.196381759997,29920.499571449996,53346.37950192 2025-06-06,03:32:02.000,157,11078494,4325,0,1749180721,13178.243535929993,31765.799675460003,53346.50527008001 2025-06-06,03:32:03.000,157,11078506,4085,0,1749180722,13178.270481170002,23923.339437870003,53346.484308720006 2025-06-06,03:32:04.000,157,11078545,4605,0,1749180723,13178.257008549997,31765.884265019995,53346.463347360004 2025-06-06,03:32:05.000,157,11078534,4325,0,1749180724,13178.324371649993,28536.642566370007,53346.512257200004 2025-06-06,03:32:06.000,157,11078494,4165,0,1749180725,13178.324371649993,31765.940658060004,53346.54020568 2025-06-06,03:32:07.000,157,11078483,4405,0,1749180726,13178.378262129998,27152.729168250007,53346.59610264 2025-06-06,03:32:08.000,157,11078505,4965,0,1749180727,13178.405207369993,31304.69493477,53346.56815416 2025-06-06,03:32:09.000,157,11078523,4805,0,1749180728,13178.405207369993,28536.755352449996,53346.582128400005 2025-06-06,03:32:10.000,157,11078497,4525,0,1749180729,13178.432152609988,26230.131984720007,53346.56815416 2025-06-06,03:32:11.000,157,11078446,4125,0,1749180730,13178.499515709998,28075.474383509994,53346.63802536 2025-06-06,03:32:12.000,157,11078298,4325,0,1749180731,13178.506252019994,30843.463309740007,53346.64501248001 2025-06-06,03:32:13.000,157,11078398,4165,0,1749180732,13178.553406189989,28998.198451379998,53346.57514128001 2025-06-06,03:32:14.000,157,11078470,4205,0,1749180733,13178.61403297999,29459.507616839997,53346.6869352 2025-06-06,03:32:15.000,157,11078485,4645,0,1749180734,13178.587087739994,30843.449211479994,53346.651999600006 2025-06-06,03:32:16.000,157,11078424,3845,0,1749180735,13178.620769289999,26691.66672234,53346.700909440005 2025-06-06,03:32:17.000,157,11078456,4125,0,1749180736,13178.620769289999,28075.608316979997,53346.73584504 2025-06-06,03:32:18.000,157,11078476,3965,0,1749180737,13178.647714529994,28998.34648311,53346.72885792 2025-06-06,03:32:19.000,157,11078455,4525,0,1749180738,13178.647714529994,28075.707004800002,53346.73584504 2025-06-06,03:32:20.000,157,11078495,4445,0,1749180739,13178.63424190999,28998.395827019995,53346.76379352 2025-06-06,03:32:21.000,157,11078463,4645,0,1749180740,13178.63424190999,28998.409925279993,53346.7568064 2025-06-06,03:32:22.000,157,11078462,4125,0,1749180741,13178.688132389994,31305.089686050007,53346.7568064 2025-06-06,03:32:23.000,157,11078458,4485,0,1749180742,13178.667923459994,28075.805692619993,53346.7568064 2025-06-06,03:32:24.000,157,11078427,4645,0,1749180743,13178.70160501,27153.180312569995,53346.819690480006 2025-06-06,03:32:25.000,157,11078524,4004,0,1749180744,13178.68139608,28075.847987400004,53346.85462608 2025-06-06,03:32:26.000,157,11078435,4445,0,1749180745,13178.70160501,30843.85806102,53346.8266776 2025-06-06,03:32:27.000,157,11078470,4285,0,1749180746,13178.70160501,29921.225631840003,53346.798729120004 2025-06-06,03:32:28.000,157,11078449,4645,0,1749180747,13178.728550249994,26691.962785800002,53346.79174200001 2025-06-06,03:32:29.000,157,11078418,4125,0,1749180748,13178.74202287,23001.369626910004,53346.92449728 2025-06-06,03:32:30.000,157,11078458,4004,0,1749180749,13178.708341319994,28075.946675219995,53346.78475488 2025-06-06,03:32:31.000,157,11078476,4045,0,1749180750,13178.72181394,32689.23570546,53346.83366472 2025-06-06,03:32:32.000,157,11078453,4645,0,1749180751,13178.77570441999,29921.282024879998,53346.87558744 2025-06-06,03:32:33.000,157,11078469,4285,0,1749180752,13178.789177039995,32227.961785649997,53346.90353592 2025-06-06,03:32:34.000,157,11078417,4645,0,1749180753,13178.829594899995,34995.92251536,53346.95943288001 2025-06-06,03:32:35.000,157,11078462,4004,0,1749180754,13178.809385969995,31766.64557106,53346.97340712 2025-06-06,03:32:36.000,157,11078514,4205,0,1749180755,13178.849803829995,29460.036301590007,53347.00834272001 2025-06-06,03:32:37.000,157,11078475,4445,0,1749180756,13178.87674906999,30844.01314188,53347.02231696 2025-06-06,03:32:38.000,157,11078498,3965,0,1749180757,13178.91716692999,27614.7643941,53347.07821392001 2025-06-06,03:32:39.000,157,11078505,4765,0,1749180758,13178.89695799999,29921.43005661,53346.99436848 2025-06-06,03:32:40.000,157,11078442,4125,0,1749180759,13178.92390324,34073.353528349995,53346.966420000004 2025-06-06,03:32:41.000,157,11078483,4685,0,1749180760,13178.930639549995,31305.442142550004,53347.05026544 2025-06-06,03:32:42.000,157,11078501,4525,0,1749180761,13178.93737585999,31305.413946030007,53347.06423968 2025-06-06,03:32:43.000,157,11078492,4165,0,1749180762,13178.97779371999,33150.749295689995,53347.05725256001 2025-06-06,03:32:44.000,157,11078441,3804,0,1749180763,13178.971057409995,29460.149087669997,53347.07821392001 2025-06-06,03:32:45.000,157,11078440,3965,0,1749180764,13178.99800264999,31305.49148646,53347.141098 2025-06-06,03:32:46.000,157,11078493,4565,0,1749180765,13178.991266339995,21617.618358780004,53347.16205936 2025-06-06,03:32:47.000,157,11078286,4405,0,1749180766,13179.04515682,26692.272947520003,53347.09218816 2025-06-06,03:32:48.000,157,11078451,4805,0,1749180767,13179.04515682,26692.209505349994,53347.183020720004 2025-06-06,03:32:49.000,157,11078507,4845,0,1749180768,13179.031684199996,26230.914438149994,53347.14808512001 2025-06-06,03:32:50.000,157,11078467,4805,0,1749180769,13179.05862943999,30382.859057280002,53347.19699496001 2025-06-06,03:32:51.000,157,11078476,3965,0,1749180770,13179.08557468,30382.859057280002,53347.19000784 2025-06-06,03:32:52.000,157,11078470,4125,0,1749180771,13179.06536575,32228.24375085,53347.25987904 2025-06-06,03:32:53.000,157,11078491,4685,0,1749180772,13179.072102059996,26230.942634670006,53347.19699496001 2025-06-06,03:32:54.000,157,11078420,4045,0,1749180773,13179.099047299991,29921.542842690003,53347.22494344001 2025-06-06,03:32:55.000,157,11078441,4485,0,1749180774,13179.119256229991,28998.96680655,53347.25987904 2025-06-06,03:32:56.000,157,11078474,4165,0,1749180775,13179.146201470001,27614.92652409,53347.29481464001 2025-06-06,03:32:57.000,157,11078457,4805,0,1749180776,13179.146201470001,32228.286045629997,53347.301801760004 2025-06-06,03:32:58.000,157,11078492,4325,0,1749180777,13179.152937779996,28537.67878848,53347.29481464001 2025-06-06,03:32:59.000,157,11078555,4445,0,1749180778,13179.146201470001,25769.69691138,53347.35769872 2025-06-06,03:33:00.000,157,11078527,4485,0,1749180779,13179.186619330001,33612.35452461,53347.28782752 2025-06-06,03:33:01.000,157,11078488,4045,0,1749180780,13179.213564569996,28999.016150459996,53347.31577600001 2025-06-06,03:33:02.000,157,11078521,4725,0,1749180781,13179.200091949991,27615.095703209998,53347.34372448001 2025-06-06,03:33:03.000,157,11078517,4445,0,1749180782,13179.253982429997,28076.440114319994,53347.36468584001 2025-06-06,03:33:04.000,157,11078473,4645,0,1749180783,13179.260718739992,34996.42300359,53347.42756992 2025-06-06,03:33:05.000,157,11078472,4045,0,1749180784,13179.307872910002,32689.750291949997,53347.420582800005 2025-06-06,03:33:06.000,157,11078481,4605,0,1749180785,13179.301136599992,34996.4018562,53347.490454000006 2025-06-06,03:33:07.000,157,11078505,4605,0,1749180786,13179.301136599992,31767.167206679995,53347.49744112 2025-06-06,03:33:08.000,157,11078519,4445,0,1749180787,13179.341554459992,33151.10175219001,53347.46250552001 2025-06-06,03:33:09.000,157,11078515,4605,0,1749180788,13179.355027079997,29460.45220026,53347.46250552001 2025-06-06,03:33:10.000,157,11078483,4685,0,1749180789,13179.375236009997,33151.115850450005,53347.48346688001 2025-06-06,03:33:11.000,157,11078541,4365,0,1749180790,13179.422390179992,29921.824807890007,53347.5253896 2025-06-06,03:33:12.000,157,11078517,4885,0,1749180791,13179.435862799997,31305.893286870007,53347.46250552001 2025-06-06,03:33:13.000,157,11078535,4805,0,1749180792,13179.469544350002,31767.202452330006,53347.539363840006 2025-06-06,03:33:14.000,157,11078478,4325,0,1749180793,13179.489753280002,34073.832869189995,53347.518402480004 2025-06-06,03:33:15.000,157,11078444,4085,0,1749180794,13179.523434829993,26231.245747260007,53347.54635096 2025-06-06,03:33:16.000,157,11078498,4045,0,1749180795,13179.557116379998,29921.944643099996,53347.58128656001 2025-06-06,03:33:17.000,157,11078456,4165,0,1749180796,13179.530171140002,29921.965790489994,53347.60923504001 2025-06-06,03:33:18.000,157,11078458,4045,0,1749180797,13179.536907449998,29921.972839619993,53347.67211912 2025-06-06,03:33:19.000,157,11078482,4045,0,1749180798,13179.570588999988,28076.609293440008,53347.60923504001 2025-06-06,03:33:20.000,157,11078501,4605,0,1749180799,13179.577325309998,28999.326312179997,53347.637183520004 2025-06-06,03:33:21.000,157,11078535,4565,0,1749180800,13179.570588999988,25769.950680060007,53347.67211912 2025-06-06,03:33:22.000,157,11078500,4365,0,1749180801,13179.590797929988,28537.9889502,53347.56731232 2025-06-06,03:33:23.000,157,11078516,4045,0,1749180802,13179.590797929988,28076.658637350003,53347.67910624001 2025-06-06,03:33:24.000,157,11078497,4565,0,1749180803,13179.624479479993,33151.34847174,53347.65115776001 2025-06-06,03:33:25.000,157,11078478,4285,0,1749180804,13179.631215789988,29921.972839619993,53347.67910624001 2025-06-06,03:33:26.000,157,11078486,4085,0,1749180805,13179.644688409993,31305.96377817,53347.72102896 2025-06-06,03:33:27.000,157,11078507,4565,0,1749180806,13179.658161029998,31767.350484060007,53347.84679712001 2025-06-06,03:33:28.000,157,11078493,4765,0,1749180807,13179.678369959998,27154.033257300005,53347.755964560005 2025-06-06,03:33:29.000,157,11078529,4605,0,1749180808,13179.685106269993,32228.73014082,53347.78391304 2025-06-06,03:33:30.000,157,11078456,4004,0,1749180809,13179.718787819998,30844.746251400007,53347.79788728001 2025-06-06,03:33:31.000,157,11078504,4165,0,1749180810,13179.705315199993,33151.383717389996,53347.86775848001 2025-06-06,03:33:32.000,157,11078473,4325,0,1749180811,13179.712051509989,32690.011109760002,53347.874745600006 2025-06-06,03:33:33.000,157,11078483,4565,0,1749180812,13179.698578889998,28538.122883670003,53347.874745600006 2025-06-06,03:33:34.000,157,11078539,4845,0,1749180813,13179.738996749998,28999.45319652,53347.90269408 2025-06-06,03:33:35.000,157,11078482,4004,0,1749180814,13179.718787819998,35458.13396946,53347.83981 2025-06-06,03:33:36.000,157,11078524,4405,0,1749180815,13179.792887229989,29922.113822219995,53347.804874400004 2025-06-06,03:33:37.000,157,11078484,3965,0,1749180816,13179.772678299989,27615.490454490006,53347.86077136 2025-06-06,03:33:38.000,157,11078441,4445,0,1749180817,13179.792887229989,31306.161153809997,53347.88871984 2025-06-06,03:33:39.000,157,11078499,4485,0,1749180818,13179.83330508999,31306.168202939996,53347.86077136 2025-06-06,03:33:40.000,157,11078484,4085,0,1749180819,13179.866986639994,30844.922479650006,53347.874745600006 2025-06-06,03:33:41.000,157,11078569,5044,0,1749180820,13179.907404499994,29922.20546091,53347.90269408 2025-06-06,03:33:42.000,157,11078516,3165,0,1749180821,13179.91414080999,29922.24070656,53347.93762968 2025-06-06,03:33:43.000,157,11078403,4485,0,1749180822,13179.947822359994,29922.191362650003,53347.91666832001 2025-06-06,03:33:44.000,157,11078518,4365,0,1749180823,13179.96129498,26692.850976179994,53348.00051376 2025-06-06,03:33:45.000,157,11078464,3245,0,1749180824,13180.00171284,27154.181289030006,53347.95859104 2025-06-06,03:33:46.000,157,11078538,4165,0,1749180825,13179.97476759999,31306.14000642,53347.993526640006 2025-06-06,03:33:47.000,157,11078487,5205,0,1749180826,13180.01518545999,27615.575044049998,53347.96557816001 2025-06-06,03:33:48.000,157,11078484,3405,0,1749180827,13180.048867009995,35458.14806772,53347.98653952001 2025-06-06,03:33:49.000,157,11078477,3725,0,1749180828,13180.06233963,29922.198411780002,53348.01448800001 2025-06-06,03:33:50.000,157,11078473,4045,0,1749180829,13180.10275749,27615.56094579,53348.06339784001 2025-06-06,03:33:51.000,157,11078479,4605,0,1749180830,13180.12296642,31767.569007090002,53348.07737208 2025-06-06,03:33:52.000,157,11078410,4085,0,1749180831,13180.19706582999,28538.17222758,53348.05641072 2025-06-06,03:33:53.000,157,11078454,4085,0,1749180832,13180.19706582999,29922.24070656,53348.0494236 2025-06-06,03:33:54.000,157,11078450,3444,0,1749180833,13180.19706582999,29461.002032400007,53348.08435920001 2025-06-06,03:33:55.000,157,11078501,4685,0,1749180834,13180.23748368999,31306.309185539998,53348.10532056 2025-06-06,03:33:56.000,157,11078477,4525,0,1749180835,13180.26442893,27615.631437090007,53348.10532056 2025-06-06,03:33:57.000,157,11078444,4205,0,1749180836,13180.311583099996,30383.627412450005,53348.140256160004 2025-06-06,03:33:58.000,157,11078470,4165,0,1749180837,13180.30484679,32229.005056890004,53348.06339784001 2025-06-06,03:33:59.000,157,11078416,4004,0,1749180838,13180.338528339991,34074.319259159995,53348.11230768001 2025-06-06,03:34:00.000,157,11078457,4445,0,1749180839,13180.358737269991,24847.656609120007,53348.11230768001 2025-06-06,03:34:01.000,157,11078462,4125,0,1749180840,13180.392418819996,30383.662658100002,53348.12628192 2025-06-06,03:34:02.000,157,11078412,3965,0,1749180841,13180.392418819996,30383.726100269996,53348.07737208 2025-06-06,03:34:03.000,157,11078502,4045,0,1749180842,13180.466518230001,26231.682793319997,53348.10532056 2025-06-06,03:34:04.000,157,11078440,4205,0,1749180843,13180.493463469997,27154.378664670003,53348.1192948 2025-06-06,03:34:05.000,157,11078498,3924,0,1749180844,13180.486727160001,31767.653596649994,53348.14724328 2025-06-06,03:34:06.000,157,11078468,4245,0,1749180845,13180.540617639992,26231.710989839994,53348.08435920001 2025-06-06,03:34:07.000,157,11078433,4605,0,1749180846,13180.587771810002,35919.71100186001,53348.140256160004 2025-06-06,03:34:08.000,157,11078456,3885,0,1749180847,13180.621453359992,33613.059437610005,53348.20314024001 2025-06-06,03:34:09.000,157,11078447,4685,0,1749180848,13180.661871219992,28538.404848870006,53348.161217520006 2025-06-06,03:34:10.000,157,11078455,4365,0,1749180849,13180.709025390002,34997.078572679995,53348.16820464 2025-06-06,03:34:11.000,157,11078483,4645,0,1749180850,13180.722498009993,29461.107769349997,53348.20314024001 2025-06-06,03:34:12.000,157,11078529,4685,0,1749180851,13180.769652180003,28999.78450563,53348.161217520006 2025-06-06,03:34:13.000,157,11078507,4565,0,1749180852,13180.796597419998,33151.80666519,53348.16820464 2025-06-06,03:34:14.000,157,11078523,4605,0,1749180853,13180.830278969988,24847.846935630005,53348.23807584 2025-06-06,03:34:15.000,157,11078476,4004,0,1749180854,13180.890905759989,31306.534757700007,53348.210127360006 2025-06-06,03:34:16.000,157,11078452,4325,0,1749180855,13180.924587309994,30383.909377649994,53348.210127360006 2025-06-06,03:34:17.000,157,11078472,4004,0,1749180856,13180.944796239994,28077.257813400007,53348.27301144 2025-06-06,03:34:18.000,157,11078474,4205,0,1749180857,13180.991950409989,26693.238678330003,53348.26602432 2025-06-06,03:34:19.000,157,11078489,4445,0,1749180858,13181.025631959994,27615.969795330006,53348.23807584 2025-06-06,03:34:20.000,157,11078443,4525,0,1749180859,13181.09299505999,33613.27091151,53348.27999856001 2025-06-06,03:34:21.000,157,11078468,4285,0,1749180860,13181.106467679994,22541.287010069995,53348.30095992001 2025-06-06,03:34:22.000,157,11078430,4245,0,1749180861,13181.14014923,30383.958721560004,53348.31493416 2025-06-06,03:34:23.000,157,11078463,4605,0,1749180862,13181.19403970999,35458.60626117,53348.32192128001 2025-06-06,03:34:24.000,157,11078460,4205,0,1749180863,13181.23445756999,28077.286009920004,53348.37083112001 2025-06-06,03:34:25.000,157,11078469,4485,0,1749180864,13181.268139119995,29461.291046729995,53348.377818240006 2025-06-06,03:34:26.000,157,11078466,4285,0,1749180865,13181.25466649999,31767.942610979997,53348.45467656 2025-06-06,03:34:27.000,157,11078456,4285,0,1749180866,13181.29508435999,30383.944623300005,53348.46166368 2025-06-06,03:34:28.000,157,11078478,4365,0,1749180867,13181.308556979995,26693.330317019994,53348.426728080005 2025-06-06,03:34:29.000,157,11078447,4805,0,1749180868,13181.33550221999,27154.653580740007,53348.48262504 2025-06-06,03:34:30.000,157,11078412,4045,0,1749180869,13181.369183769995,32690.68782624,53348.4337152 2025-06-06,03:34:31.000,157,11078449,4565,0,1749180870,13181.369183769995,29922.663654360003,53348.51756064001 2025-06-06,03:34:32.000,157,11078509,5005,0,1749180871,13181.38265639,29922.649556100005,53348.48961216001 2025-06-06,03:34:33.000,157,11078366,4445,0,1749180872,13181.40286532,32229.258825569996,53348.48262504 2025-06-06,03:34:35.000,157,11078489,5005,0,1749180874,13181.38265639,32690.65962972,53348.58044472 2025-06-06,03:34:36.000,157,11078440,3765,0,1749180875,13181.37592007999,27154.72407204,53348.5035864 2025-06-06,03:34:37.000,157,11078484,3965,0,1749180876,13181.39612900999,28077.384697739995,53348.594418960005 2025-06-06,03:34:38.000,157,11078477,3845,0,1749180877,13181.389392699995,31306.718035080004,53348.48961216001 2025-06-06,03:34:39.000,157,11078497,3725,0,1749180878,13181.39612900999,34536.04432329,53348.48262504 2025-06-06,03:34:40.000,157,11078465,4725,0,1749180879,13181.409601629995,29461.333341510006,53348.48961216001 2025-06-06,03:34:41.000,157,11078518,4004,0,1749180880,13181.369183769995,30384.00806547,53348.51756064001 2025-06-06,03:34:42.000,157,11078454,4325,0,1749180881,13181.37592007999,28077.33535383,53348.475637920004 2025-06-06,03:34:43.000,157,11078511,4565,0,1749180882,13181.39612900999,28077.3283047,53348.5734576 2025-06-06,03:34:44.000,157,11078463,4845,0,1749180883,13181.41633793999,26232.028200689994,53348.51756064001 2025-06-06,03:34:45.000,157,11078402,4165,0,1749180884,13181.409601629995,31767.984905760008,53348.58044472 2025-06-06,03:34:46.000,157,11078523,4485,0,1749180885,13181.44328318,29461.340390640005,53348.56647048001 2025-06-06,03:34:47.000,157,11078469,4645,0,1749180886,13181.450019489996,33152.081581260005,53348.51057352 2025-06-06,03:34:48.000,157,11078499,4285,0,1749180887,13181.50390997,25770.726084359994,53348.5734576 2025-06-06,03:34:49.000,157,11078496,4285,0,1749180888,13181.48370104,27154.7381703,53348.5734576 2025-06-06,03:34:50.000,157,11078459,4805,0,1749180889,13181.470228419996,35920.02116357999,53348.55249624 2025-06-06,03:34:51.000,157,11078467,4525,0,1749180890,13181.48370104,29922.68480175,53348.56647048001 2025-06-06,03:34:52.000,157,11078474,4325,0,1749180891,13181.470228419996,30845.359525709995,53348.53153488 2025-06-06,03:34:53.000,157,11078493,4485,0,1749180892,13181.510646279996,28538.736157980005,53348.545509120006 2025-06-06,03:34:54.000,157,11078433,4325,0,1749180893,13181.5241189,27616.01209011,53348.5734576 2025-06-06,03:34:55.000,157,11078509,4605,0,1749180894,13181.54432783,28538.686814069995,53348.51057352 2025-06-06,03:34:56.000,157,11078512,4125,0,1749180895,13181.584745690001,27616.04733576,53348.545509120006 2025-06-06,03:34:57.000,157,11078468,4045,0,1749180896,13181.564536760001,28538.722059720007,53348.643328800004 2025-06-06,03:34:58.000,157,11078505,4645,0,1749180897,13181.564536760001,29461.40383281,53348.53153488 2025-06-06,03:34:59.000,157,11078530,4045,0,1749180898,13181.571273069996,23925.369587310008,53348.58044472 2025-06-06,03:35:00.000,157,11078444,4085,0,1749180899,13181.54432783,33152.032237349995,53348.62236744 2025-06-06,03:35:01.000,157,11078498,3965,0,1749180900,13181.591481999996,31306.710985950005,53348.58044472 2025-06-06,03:35:02.000,157,11078503,4445,0,1749180901,13181.584745690001,33152.10272865,53348.63634168001 2025-06-06,03:35:03.000,157,11078536,4085,0,1749180902,13181.604954620001,32229.413906429996,53348.58044472 2025-06-06,03:35:04.000,157,11078518,4125,0,1749180903,13181.604954620001,30384.064458509994,53348.62935456 2025-06-06,03:35:05.000,157,11078448,3245,0,1749180904,13181.604954620001,35458.761342030004,53348.56647048001 2025-06-06,03:35:06.000,157,11078532,4004,0,1749180905,13181.598218309991,31768.048347930002,53348.63634168001 2025-06-06,03:35:07.000,157,11078520,4285,0,1749180906,13181.604954620001,23002.744207259995,53348.56647048001 2025-06-06,03:35:08.000,157,11078469,4685,0,1749180907,13181.638636169992,30384.1560972,53348.65730304001 2025-06-06,03:35:09.000,157,11078523,4645,0,1749180908,13181.638636169992,32229.413906429996,53348.63634168001 2025-06-06,03:35:10.000,157,11078492,4045,0,1749180909,13181.679054029992,30845.422967880004,53348.643328800004 2025-06-06,03:35:11.000,157,11078499,4605,0,1749180910,13181.712735579997,26693.41490658,53348.60140608 2025-06-06,03:35:12.000,157,11078505,4605,0,1749180911,13181.699262959992,29000.073519960002,53348.63634168001 2025-06-06,03:35:13.000,157,11078494,3485,0,1749180912,13181.726208200002,33152.05338474001,53348.61538032001 2025-06-06,03:35:14.000,157,11078509,3804,0,1749180913,13181.759889749992,26232.014102429996,53348.61538032001 2025-06-06,03:35:15.000,157,11078532,4325,0,1749180914,13181.786834990002,26693.365562670006,53348.643328800004 2025-06-06,03:35:16.000,157,11078500,4245,0,1749180915,13181.833989159997,29922.69185088,53348.63634168001 2025-06-06,03:35:17.000,157,11078477,4445,0,1749180916,13181.833989159997,32690.68782624,53348.62236744 2025-06-06,03:35:18.000,157,11078498,4325,0,1749180917,13181.887879640002,33152.032237349995,53348.60140608 2025-06-06,03:35:19.000,157,11078505,4325,0,1749180918,13181.887879640002,25309.339378470002,53348.65031592 2025-06-06,03:35:20.000,157,11078449,4605,0,1749180919,13181.867670710002,26693.358513540006,53348.60140608 2025-06-06,03:35:21.000,157,11078511,4525,0,1749180920,13181.894615949997,28077.33535383,53348.65730304001 2025-06-06,03:35:22.000,157,11078501,4525,0,1749180921,13181.921561189993,25770.697887839997,53348.72018712 2025-06-06,03:35:23.000,157,11078511,4525,0,1749180922,13181.935033809998,31768.027200540004,53348.6782644 2025-06-06,03:35:24.000,157,11078507,4445,0,1749180923,13181.968715360003,28538.65156842,53348.72018712 2025-06-06,03:35:25.000,157,11078463,4485,0,1749180924,13181.968715360003,25309.318231080004,53348.72717424 2025-06-06,03:35:26.000,157,11078496,3965,0,1749180925,13181.968715360003,28999.988930399995,53348.67127728 2025-06-06,03:35:27.000,157,11078483,4765,0,1749180926,13182.002396909993,28538.672715809997,53348.74114848 2025-06-06,03:35:28.000,157,11078460,4325,0,1749180927,13182.042814769993,35458.67675247,53348.692238640004 2025-06-06,03:35:29.000,157,11078513,4485,0,1749180928,13182.056287389998,28077.257813400007,53348.664290160006 2025-06-06,03:35:30.000,157,11078428,3804,0,1749180929,13182.063023699993,28999.897291710004,53348.70621288001 2025-06-06,03:35:31.000,157,11078440,4165,0,1749180930,13182.042814769993,28538.63747016,53348.69922576 2025-06-06,03:35:32.000,157,11078459,4485,0,1749180931,13182.042814769993,29461.213506300002,53348.67127728 2025-06-06,03:35:33.000,157,11078497,4885,0,1749180932,13182.076496319998,27154.597187699997,53348.70621288001 2025-06-06,03:35:34.000,157,11078454,4285,0,1749180933,13182.089968939988,27154.540794660003,53348.692238640004 2025-06-06,03:35:35.000,157,11078447,4645,0,1749180934,13182.089968939988,34997.297095710004,53348.68525152001 2025-06-06,03:35:36.000,157,11078366,4285,0,1749180935,13182.116914179998,26693.196383550006,53348.70621288001 2025-06-06,03:35:37.000,157,11078499,4725,0,1749180936,13182.116914179998,27615.969795330006,53348.6782644 2025-06-06,03:35:38.000,157,11078515,4485,0,1749180937,13182.110177869989,29461.23465369,53348.68525152001 2025-06-06,03:35:39.000,157,11078505,4525,0,1749180938,13182.116914179998,28077.250764270007,53348.72018712 2025-06-06,03:35:40.000,157,11078510,4125,0,1749180939,13182.137123109998,28077.250764270007,53348.70621288001 2025-06-06,03:35:41.000,157,11078535,4525,0,1749180940,13182.130386799989,28077.243715139994,53348.69922576 2025-06-06,03:35:42.000,157,11078500,3885,0,1749180941,13182.137123109998,30383.881181129997,53348.69922576 2025-06-06,03:35:43.000,157,11078464,4165,0,1749180942,13182.170804659989,28999.869095190006,53348.69922576 2025-06-06,03:35:44.000,157,11078461,4565,0,1749180943,13182.197749899999,28077.201420359997,53348.713200000006 2025-06-06,03:35:45.000,157,11078480,4045,0,1749180944,13182.177540969999,31306.527708570007,53348.74114848 2025-06-06,03:35:46.000,157,11078525,4285,0,1749180945,13182.197749899999,30383.874131999997,53348.79005832 2025-06-06,03:35:47.000,157,11078488,3885,0,1749180946,13182.204486209994,29922.52972089,53348.74114848 2025-06-06,03:35:48.000,157,11078503,4765,0,1749180947,13182.177540969999,28999.833849539995,53348.664290160006 2025-06-06,03:35:49.000,157,11078469,4685,0,1749180948,13182.170804659989,27615.88520577,53348.643328800004 2025-06-06,03:35:50.000,157,11078449,4365,0,1749180949,13182.211222519989,28538.566978860006,53348.68525152001 2025-06-06,03:35:51.000,157,11078505,4605,0,1749180950,13182.177540969999,28077.264862530006,53348.61538032001 2025-06-06,03:35:52.000,157,11078515,4605,0,1749180951,13182.184277279994,28077.1873221,53348.643328800004 2025-06-06,03:35:53.000,157,11078477,4645,0,1749180952,13182.177540969999,28538.552880600007,53348.62236744 2025-06-06,03:35:54.000,157,11078361,4565,0,1749180953,13182.164068349994,25770.50756133,53348.65031592 2025-06-06,03:35:55.000,157,11078527,3845,0,1749180954,13182.170804659989,32690.553892769996,53348.62935456 2025-06-06,03:35:56.000,157,11078495,4445,0,1749180955,13182.130386799989,31306.541806830006,53348.594418960005 2025-06-06,03:35:57.000,157,11078482,3965,0,1749180956,13182.130386799989,31767.865070550004,53348.68525152001 2025-06-06,03:35:58.000,157,11078480,4004,0,1749180957,13182.130386799989,32690.50454886,53348.58743184001 2025-06-06,03:35:59.000,157,11078516,4045,0,1749180958,13182.150595729989,28538.454192780002,53348.63634168001 2025-06-06,03:36:00.000,157,11078482,4205,0,1749180959,13182.157332039998,33151.84191084,53348.60140608 2025-06-06,03:36:01.000,157,11078473,4605,0,1749180960,13182.143859419994,29461.107769349997,53348.545509120006 2025-06-06,03:36:02.000,157,11078486,4245,0,1749180961,13182.191013589989,34535.762358089996,53348.51057352 2025-06-06,03:36:03.000,157,11078476,4085,0,1749180962,13182.204486209994,31306.386725970006,53348.55948336 2025-06-06,03:36:04.000,157,11078547,4605,0,1749180963,13182.204486209994,32690.412910169995,53348.524547760004 2025-06-06,03:36:05.000,157,11078441,4725,0,1749180964,13182.211222519989,25770.415922639993,53348.63634168001 2025-06-06,03:36:06.000,157,11078462,3965,0,1749180965,13182.184277279994,29461.07957283,53348.63634168001 2025-06-06,03:36:07.000,157,11078474,4205,0,1749180966,13182.197749899999,32229.0544008,53348.55249624 2025-06-06,03:36:08.000,157,11078481,4365,0,1749180967,13182.217958829999,27615.70897752,53348.56647048001 2025-06-06,03:36:09.000,157,11078511,4445,0,1749180968,13182.191013589989,29461.058425440002,53348.55249624 2025-06-06,03:36:10.000,157,11078498,4165,0,1749180969,13182.211222519989,34074.312210029995,53348.56647048001 2025-06-06,03:36:11.000,157,11078507,4405,0,1749180970,13182.231431449989,21618.393763080006,53348.56647048001 2025-06-06,03:36:12.000,157,11078532,4205,0,1749180971,13182.204486209994,27615.659633610005,53348.55249624 2025-06-06,03:36:13.000,157,11078501,4685,0,1749180972,13182.211222519989,31306.358529449994,53348.60140608 2025-06-06,03:36:14.000,157,11078535,4485,0,1749180973,13182.238167759999,29461.002032400007,53348.51057352 2025-06-06,03:36:15.000,157,11078465,4565,0,1749180974,13182.231431449989,28999.664670419996,53348.55948336 2025-06-06,03:36:16.000,157,11078462,3885,0,1749180975,13182.244904069994,28076.975848200003,53348.60140608 2025-06-06,03:36:17.000,157,11078522,3965,0,1749180976,13182.25164037999,33151.63748607,53348.545509120006 2025-06-06,03:36:18.000,157,11078505,4725,0,1749180977,13182.224695139994,27615.652584480005,53348.56647048001 2025-06-06,03:36:19.000,157,11078572,4325,0,1749180978,13182.211222519989,31306.252792500003,53348.53852200001 2025-06-06,03:36:20.000,157,11078537,4445,0,1749180979,13182.224695139994,29922.247755689998,53348.53852200001 2025-06-06,03:36:21.000,157,11078471,4845,0,1749180980,13182.197749899999,29460.966786749996,53348.55948336 2025-06-06,03:36:22.000,157,11078547,4685,0,1749180981,13182.184277279994,30383.620363320006,53348.53153488 2025-06-06,03:36:23.000,157,11078325,4645,0,1749180982,13182.170804659989,29922.297099600008,53348.48961216001 2025-06-06,03:36:24.000,157,11078470,4045,0,1749180983,13182.191013589989,32228.990958630005,53348.51756064001 2025-06-06,03:36:25.000,157,11078468,4245,0,1749180984,13182.197749899999,25770.380676989997,53348.53153488 2025-06-06,03:36:26.000,157,11078477,4365,0,1749180985,13182.177540969999,29922.346443510003,53348.48262504 2025-06-06,03:36:27.000,157,11078522,4325,0,1749180986,13182.150595729989,28538.33435757,53348.46865080001 2025-06-06,03:36:28.000,157,11078479,4565,0,1749180987,13182.164068349994,32229.03325341,53348.51057352 2025-06-06,03:36:29.000,157,11078448,3965,0,1749180988,13182.130386799989,28538.33435757,53348.46166368 2025-06-06,03:36:30.000,157,11078502,3965,0,1749180989,13182.123650489993,30844.964774430002,53348.46166368 2025-06-06,03:36:31.000,157,11078434,3965,0,1749180990,13182.130386799989,30383.585117669994,53348.40576672 2025-06-06,03:36:32.000,157,11078503,4645,0,1749180991,13182.157332039998,28999.60827738,53348.34986976001 2025-06-06,03:36:33.000,157,11078483,4565,0,1749180992,13182.197749899999,29922.268903079996,53348.426728080005 2025-06-06,03:36:34.000,157,11078488,4165,0,1749180993,13182.204486209994,30844.915430520006,53348.45467656 2025-06-06,03:36:35.000,157,11078511,4645,0,1749180994,13182.217958829999,27615.575044049998,53348.33589552 2025-06-06,03:36:36.000,157,11078448,3845,0,1749180995,13182.231431449989,29460.854000670006,53348.38480536 2025-06-06,03:36:37.000,157,11078479,4445,0,1749180996,13182.231431449989,29922.254804819997,53348.39179248 2025-06-06,03:36:38.000,157,11078483,4725,0,1749180997,13182.238167759999,33612.87616023001,53348.37083112001 2025-06-06,03:36:39.000,157,11078480,3965,0,1749180998,13182.305530859994,28999.509589559995,53348.41974096001 2025-06-06,03:36:40.000,157,11078314,3965,0,1749180999,13182.29205823999,26231.534761589995,53348.44768944001 2025-06-06,03:36:41.000,157,11078511,4525,0,1749181000,13182.305530859994,31767.463270139997,53348.41974096001 2025-06-06,03:36:42.000,157,11078499,4685,0,1749181001,13182.33247609999,28538.15812932,53348.475637920004 2025-06-06,03:36:43.000,157,11078464,3965,0,1749181002,13182.345948719994,31767.505564920008,53348.41974096001 2025-06-06,03:36:44.000,157,11078512,3885,0,1749181003,13182.37963027,32228.800632119994,53348.44768944001 2025-06-06,03:36:45.000,157,11078507,4565,0,1749181004,13182.3998392,29460.811705889995,53348.44070232 2025-06-06,03:36:46.000,157,11078518,3965,0,1749181005,13182.44025706,29460.790558499997,53348.426728080005 2025-06-06,03:36:47.000,157,11078504,3965,0,1749181006,13182.42004813,29460.797607629996,53348.39179248 2025-06-06,03:36:48.000,157,11078483,4365,0,1749181007,13182.467202299995,32228.751288209998,53348.39179248 2025-06-06,03:36:49.000,157,11078410,3924,0,1749181008,13182.49414753999,28538.080588890007,53348.39877960001 2025-06-06,03:36:50.000,157,11078471,4485,0,1749181009,13182.49414753999,28076.778472560007,53348.34288264 2025-06-06,03:36:51.000,157,11078462,4405,0,1749181010,13182.507620159995,29922.106773089996,53348.40576672 2025-06-06,03:36:52.000,157,11078496,4325,0,1749181011,13182.53456539999,28538.073539760007,53348.37083112001 2025-06-06,03:36:53.000,157,11078457,4325,0,1749181012,13182.56151064,28538.094687150005,53348.426728080005 2025-06-06,03:36:54.000,157,11078523,4485,0,1749181013,13182.52109278,31306.048367730007,53348.356856880004 2025-06-06,03:36:55.000,157,11078509,4605,0,1749181014,13182.54130171,27154.08965034,53348.39877960001 2025-06-06,03:36:56.000,157,11078519,4525,0,1749181015,13182.56151064,29922.015134400004,53348.45467656 2025-06-06,03:36:57.000,157,11078461,4805,0,1749181016,13182.507620159995,30844.703956619996,53348.37083112001 2025-06-06,03:36:58.000,157,11078507,4725,0,1749181017,13182.53456539999,28538.01009759,53348.33589552 2025-06-06,03:36:59.000,157,11078469,4605,0,1749181018,13182.548038019995,26692.717042710006,53348.31493416 2025-06-06,03:37:00.000,157,11078465,4845,0,1749181019,13182.548038019995,28999.410901740004,53348.2939728 2025-06-06,03:37:01.000,157,11078485,4004,0,1749181020,13182.54130171,30383.34544725,53348.356856880004 2025-06-06,03:37:02.000,157,11078508,4125,0,1749181021,13182.52109278,29460.677772420007,53348.356856880004 2025-06-06,03:37:03.000,157,11078467,4445,0,1749181022,13182.54130171,27153.998011649994,53348.33589552 2025-06-06,03:37:04.000,157,11078469,4565,0,1749181023,13182.548038019995,23924.714018219995,53348.33589552 2025-06-06,03:37:05.000,157,11078470,4045,0,1749181024,13182.52109278,29922.029232660003,53348.34288264 2025-06-06,03:37:06.000,157,11078516,4085,0,1749181025,13182.51435646999,29460.649575899995,53348.37083112001 2025-06-06,03:37:07.000,157,11078507,4645,0,1749181026,13182.507620159995,30383.267906819994,53348.40576672 2025-06-06,03:37:08.000,157,11078454,4165,0,1749181027,13182.467202299995,28076.602244309994,53348.328908400006 2025-06-06,03:37:09.000,157,11078447,4565,0,1749181028,13182.47393860999,27153.92752035,53348.37083112001 2025-06-06,03:37:10.000,157,11078463,4405,0,1749181029,13182.487411229995,23001.968802960007,53348.307947040004 2025-06-06,03:37:11.000,157,11078524,4004,0,1749181030,13182.47393860999,28076.602244309994,53348.28698568 2025-06-06,03:37:12.000,157,11078514,4325,0,1749181031,13182.467202299995,26231.30918943,53348.28698568 2025-06-06,03:37:13.000,157,11078442,4325,0,1749181032,13182.46046599,32228.518666920005,53348.363844 2025-06-06,03:37:14.000,157,11078468,4325,0,1749181033,13182.46046599,28999.234673490006,53348.363844 2025-06-06,03:37:15.000,157,11078492,4205,0,1749181034,13182.467202299995,29460.564986340003,53348.34288264 2025-06-06,03:37:16.000,157,11078531,4205,0,1749181035,13182.48067492,32228.525716050004,53348.39877960001 2025-06-06,03:37:17.000,157,11078505,4285,0,1749181036,13182.43352074999,28537.862065859998,53348.328908400006 2025-06-06,03:37:18.000,157,11078492,3965,0,1749181037,13182.43352074999,31767.174255809994,53348.307947040004 2025-06-06,03:37:19.000,157,11078484,4085,0,1749181038,13182.42004813,28537.855016729998,53348.28698568 2025-06-06,03:37:20.000,157,11078483,4485,0,1749181039,13182.42004813,33612.45321243,53348.31493416 2025-06-06,03:37:21.000,157,11078521,4685,0,1749181040,13182.42004813,34073.825820059996,53348.27999856001 2025-06-06,03:37:22.000,157,11078483,4525,0,1749181041,13182.386366579995,28537.83386934,53348.25205008001 2025-06-06,03:37:23.000,157,11078449,4565,0,1749181042,13182.39310288999,26231.18230509,53348.27301144 2025-06-06,03:37:24.000,157,11078479,4685,0,1749181043,13182.406575509995,31767.146059289997,53348.28698568 2025-06-06,03:37:25.000,157,11078484,4085,0,1749181044,13182.43352074999,26231.118862920004,53348.25205008001 2025-06-06,03:37:26.000,157,11078487,4485,0,1749181045,13182.446993369995,25308.458237219995,53348.28698568 2025-06-06,03:37:27.000,157,11078472,4085,0,1749181046,13182.45372967999,27615.116850599996,53348.28698568 2025-06-06,03:37:28.000,157,11078524,4045,0,1749181047,13182.43352074999,28537.756328910007,53348.28698568 2025-06-06,03:37:29.000,157,11078488,3965,0,1749181048,13182.45372967999,31305.745255140006,53348.2939728 2025-06-06,03:37:30.000,157,11078482,3725,0,1749181049,13182.467202299995,28999.157133059998,53348.2241016 2025-06-06,03:37:31.000,157,11078503,4365,0,1749181050,13182.426784439995,25308.500532000005,53348.19615312 2025-06-06,03:37:32.000,157,11078463,4805,0,1749181051,13182.47393860999,28999.093690890004,53348.210127360006 2025-06-06,03:37:33.000,157,11078445,4845,0,1749181052,13182.47393860999,29460.416954610002,53348.16820464 2025-06-06,03:37:34.000,157,11078515,4565,0,1749181053,13182.44025706,31305.625419930002,53348.20314024001 2025-06-06,03:37:35.000,157,11078439,4445,0,1749181054,13182.446993369995,34073.670739199995,53348.12628192 2025-06-06,03:37:36.000,157,11078509,4645,0,1749181055,13182.467202299995,28537.735181519995,53348.23108872001 2025-06-06,03:37:37.000,157,11078498,3645,0,1749181056,13182.48067492,32228.349487800006,53348.17519176 2025-06-06,03:37:38.000,157,11078497,4525,0,1749181057,13182.47393860999,25308.422991569998,53348.19615312 2025-06-06,03:37:39.000,157,11078517,4565,0,1749181058,13182.467202299995,30382.992990750005,53348.14724328 2025-06-06,03:37:40.000,157,11078492,4165,0,1749181059,13182.48067492,27153.673751669994,53348.15423040001 2025-06-06,03:37:41.000,157,11078518,4004,0,1749181060,13182.467202299995,26692.343438819997,53348.17519176 2025-06-06,03:37:42.000,157,11078507,4485,0,1749181061,13182.507620159995,32228.321291279994,53348.210127360006 2025-06-06,03:37:43.000,157,11078531,4485,0,1749181062,13182.487411229995,28076.341426500003,53348.10532056 2025-06-06,03:37:44.000,157,11078527,4645,0,1749181063,13182.48067492,31305.597223410005,53348.12628192 2025-06-06,03:37:45.000,157,11078539,4485,0,1749181064,13182.487411229995,30844.252812299994,53348.189166000004 2025-06-06,03:37:46.000,157,11078522,3885,0,1749181065,13182.50088385,25769.647567470005,53348.07038496 2025-06-06,03:37:47.000,157,11078504,4004,0,1749181066,13182.49414753999,35918.851008,53348.09833344 2025-06-06,03:37:48.000,157,11078499,4605,0,1749181067,13182.487411229995,33150.897327419996,53348.13326904001 2025-06-06,03:37:49.000,157,11078474,4165,0,1749181068,13182.52109278,26692.28704578,53348.10532056 2025-06-06,03:37:50.000,157,11078464,4085,0,1749181069,13182.55477432999,27153.553916460005,53348.08435920001 2025-06-06,03:37:51.000,157,11078517,4765,0,1749181070,13182.548038019995,28537.474363710004,53348.09833344 2025-06-06,03:37:52.000,157,11078483,4365,0,1749181071,13182.52109278,28076.186345640002,53348.07038496 2025-06-06,03:37:53.000,157,11078545,4405,0,1749181072,13182.53456539999,28998.80467656,53348.10532056 2025-06-06,03:37:54.000,157,11078485,4445,0,1749181073,13182.52109278,28076.087657819997,53348.06339784001 2025-06-06,03:37:55.000,157,11078428,3565,0,1749181074,13182.51435646999,23462.763381929995,53348.08435920001 2025-06-06,03:37:56.000,157,11078514,4045,0,1749181075,13182.52109278,25769.429044439996,53348.08435920001 2025-06-06,03:37:57.000,157,11078379,4485,0,1749181076,13182.507620159995,29460.008105069996,53348.06339784001 2025-06-06,03:37:58.000,157,11078500,4045,0,1749181077,13182.51435646999,28076.003068260005,53348.07038496 2025-06-06,03:37:59.000,157,11078538,3965,0,1749181078,13182.51435646999,28076.024215650003,53348.06339784001 2025-06-06,03:38:00.000,157,11078520,3924,0,1749181079,13182.51435646999,32227.91949087,53348.03544936001 2025-06-06,03:38:01.000,157,11078512,4085,0,1749181080,13182.51435646999,24385.290074160002,53348.091346320005 2025-06-06,03:38:02.000,157,11078516,4205,0,1749181081,13182.46046599,30382.499551650006,53348.02846224 2025-06-06,03:38:03.000,157,11078519,4565,0,1749181082,13182.46046599,32227.792606529998,53347.9795524 2025-06-06,03:38:04.000,157,11078514,4125,0,1749181083,13182.45372967999,33150.439133969994,53348.00750088 2025-06-06,03:38:05.000,157,11078454,3924,0,1749181084,13182.366157649994,30843.815766240004,53347.94461680001 2025-06-06,03:38:06.000,157,11078466,4125,0,1749181085,13182.366157649994,32689.122919379995,53347.94461680001 2025-06-06,03:38:07.000,157,11078514,4045,0,1749181086,13182.37289395999,28075.960773479994,53347.923655440005 2025-06-06,03:38:08.000,157,11078514,4125,0,1749181087,13182.366157649994,31305.449191680003,53347.88173272 2025-06-06,03:38:09.000,157,11078551,4765,0,1749181088,13182.44025706,32689.602260219996,53347.83282288 2025-06-06,03:38:10.000,157,11078467,4685,0,1749181089,13182.49414753999,29460.311217659997,53347.79788728001 2025-06-06,03:38:11.000,157,11078503,4765,0,1749181090,13182.54130171,27614.89127844,53347.89570696001 2025-06-06,03:38:12.000,157,11078513,4965,0,1749181091,13182.56151064,29921.486449649994,53347.88871984 2025-06-06,03:38:13.000,157,11078500,4085,0,1749181092,13182.51435646999,25308.105780719998,53347.94461680001 2025-06-06,03:38:14.000,157,11078499,4685,0,1749181093,13182.50088385,24385.452204150002,53347.88173272 2025-06-06,03:38:15.000,157,11078465,4685,0,1749181094,13182.48067492,25769.309209230007,53347.90269408 2025-06-06,03:38:16.000,157,11078492,4245,0,1749181095,13182.467202299995,33611.91747855001,53348.02846224 2025-06-06,03:38:17.000,157,11078484,3965,0,1749181096,13182.47393860999,29459.97285942,53347.98653952001 2025-06-06,03:38:18.000,157,11078496,4045,0,1749181097,13182.446993369995,30382.612337729995,53347.993526640006 2025-06-06,03:38:19.000,157,11078489,4605,0,1749181098,13182.39310288999,28537.298135460005,53347.972565280004 2025-06-06,03:38:20.000,157,11078461,4445,0,1749181099,13182.446993369995,31305.223619519995,53347.96557816001 2025-06-06,03:38:21.000,157,11078510,4205,0,1749181100,13182.43352074999,24846.676780049995,53347.96557816001 2025-06-06,03:38:22.000,157,11078512,4325,0,1749181101,13182.42004813,31766.434097160003,53347.96557816001 2025-06-06,03:38:23.000,157,11078499,4645,0,1749181102,13182.44025706,27153.229656480005,53347.972565280004 2025-06-06,03:38:24.000,157,11078486,4205,0,1749181103,13182.467202299995,32689.094722859998,53347.972565280004 2025-06-06,03:38:25.000,157,11078603,4525,0,1749181104,13182.42004813,28998.48746571,53347.93064256 2025-06-06,03:38:26.000,157,11078475,4965,0,1749181105,13182.41331181999,29921.08464924,53347.993526640006 2025-06-06,03:38:27.000,157,11078479,4645,0,1749181106,13182.41331181999,26691.8218032,53347.993526640006 2025-06-06,03:38:28.000,157,11078481,4365,0,1749181107,13182.42004813,27614.404888470002,53347.93064256 2025-06-06,03:38:29.000,157,11078488,3965,0,1749181108,13182.48067492,30382.323323400007,53348.00750088 2025-06-06,03:38:30.000,157,11078488,3885,0,1749181109,13182.487411229995,28998.311237460002,53347.96557816001 2025-06-06,03:38:31.000,157,11078471,4485,0,1749181110,13182.467202299995,26691.730164509994,53348.05641072 2025-06-06,03:38:32.000,157,11078513,4325,0,1749181111,13182.467202299995,29920.92956838,53348.05641072 2025-06-06,03:38:33.000,157,11078508,4125,0,1749181112,13182.46046599,28536.938629829994,53348.14724328 2025-06-06,03:38:34.000,157,11078524,4045,0,1749181113,13182.44025706,34534.19745123001,53348.091346320005 2025-06-06,03:38:35.000,157,11078466,4085,0,1749181114,13182.426784439995,28075.551923940002,53348.01448800001 2025-06-06,03:38:36.000,157,11078517,4565,0,1749181115,13182.42004813,25307.61939075,53348.07737208 2025-06-06,03:38:37.000,157,11078534,4245,0,1749181116,13182.41331181999,24846.218586600007,53348.06339784001 2025-06-06,03:38:38.000,157,11078454,4045,0,1749181117,13182.3998392,32688.77046288,53348.021475120004 2025-06-06,03:38:39.000,157,11078481,4325,0,1749181118,13182.43352074999,27614.186365440008,53348.02846224 2025-06-06,03:38:40.000,157,11078506,4245,0,1749181119,13182.42004813,32688.699971580005,53348.091346320005 2025-06-06,03:38:41.000,157,11078470,4125,0,1749181120,13182.3998392,29459.458272930002,53348.042436480006 2025-06-06,03:38:42.000,157,11078462,4205,0,1749181121,13182.33921241,28536.783548969994,53347.86077136 2025-06-06,03:38:43.000,157,11078480,4325,0,1749181122,13182.33921241,28075.446186989997,53347.9096812 2025-06-06,03:38:44.000,157,11078499,4605,0,1749181123,13182.33921241,28075.446186989997,53347.9096812 2025-06-06,03:38:45.000,157,11078543,4645,0,1749181124,13182.35942134,26691.448199310005,53347.923655440005 2025-06-06,03:38:46.000,157,11078487,4605,0,1749181125,13182.319003479999,27614.11587414,53347.86775848001 2025-06-06,03:38:47.000,157,11078470,4125,0,1749181126,13182.35268502999,31766.046395009995,53347.94461680001 2025-06-06,03:38:48.000,157,11078510,3885,0,1749181127,13182.325739789994,29920.711045350006,53347.88871984 2025-06-06,03:38:49.000,157,11078481,4565,0,1749181128,13182.305530859994,26230.131984720007,53347.88871984 2025-06-06,03:38:50.000,157,11078490,4205,0,1749181129,13182.305530859994,29920.647603179998,53347.88871984 2025-06-06,03:38:51.000,157,11078502,4004,0,1749181130,13182.325739789994,30382.048407330003,53347.86077136 2025-06-06,03:38:52.000,157,11078480,4165,0,1749181131,13182.319003479999,25768.808720999994,53347.81186152 2025-06-06,03:38:53.000,157,11078460,3965,0,1749181132,13182.29205823999,28075.347499170006,53347.84679712001 2025-06-06,03:38:54.000,157,11078482,4004,0,1749181133,13182.258376689999,33149.93159661,53347.83282288 2025-06-06,03:38:55.000,157,11078476,3885,0,1749181134,13182.258376689999,25307.42906424,53347.81884864001 2025-06-06,03:38:56.000,157,11078510,4125,0,1749181135,13182.238167759999,29920.661701439996,53347.825835760006 2025-06-06,03:38:57.000,157,11078531,4645,0,1749181136,13182.217958829999,29459.352535979997,53347.804874400004 2025-06-06,03:38:58.000,157,11078481,4445,0,1749181137,13182.224695139994,29459.32433946,53347.81884864001 2025-06-06,03:38:59.000,157,11078482,4085,0,1749181138,13182.184277279994,32227.256872650003,53347.81186152 2025-06-06,03:39:00.000,157,11078493,4725,0,1749181139,13182.211222519989,28536.677812020003,53347.804874400004 2025-06-06,03:39:01.000,157,11078463,4605,0,1749181140,13182.184277279994,28998.03632139,53347.86077136 2025-06-06,03:39:02.000,157,11078454,4004,0,1749181141,13182.197749899999,27614.073579360003,53347.853784240004 2025-06-06,03:39:03.000,157,11078529,4525,0,1749181142,13182.150595729989,26691.420002789993,53347.86077136 2025-06-06,03:39:04.000,157,11078494,4165,0,1749181143,13182.184277279994,27614.059481100005,53347.86077136 2025-06-06,03:39:05.000,157,11078472,4085,0,1749181144,13182.191013589989,25768.74527883,53347.81884864001 2025-06-06,03:39:06.000,157,11078511,4525,0,1749181145,13182.197749899999,28536.70600854,53347.874745600006 2025-06-06,03:39:07.000,157,11078470,4125,0,1749181146,13182.204486209994,26691.370658879998,53347.89570696001 2025-06-06,03:39:08.000,157,11078499,4485,0,1749181147,13182.204486209994,31304.631492600005,53347.79788728001 2025-06-06,03:39:09.000,157,11078507,4685,0,1749181148,13182.197749899999,27614.052431970005,53347.825835760006 2025-06-06,03:39:10.000,157,11078477,4525,0,1749181149,13182.224695139994,22539.447187140002,53347.86077136 2025-06-06,03:39:11.000,157,11078515,4525,0,1749181150,13182.231431449989,25768.710033180003,53347.93064256 2025-06-06,03:39:12.000,157,11078475,4645,0,1749181151,13182.238167759999,31304.582148689995,53347.81884864001 2025-06-06,03:39:13.000,157,11078506,4004,0,1749181152,13182.25164037999,31304.589197819994,53347.81884864001 2025-06-06,03:39:14.000,157,11078479,4605,0,1749181153,13182.238167759999,24384.768438540006,53347.81186152 2025-06-06,03:39:15.000,157,11078303,4605,0,1749181154,13182.27184930999,30843.23773758,53347.83981 2025-06-06,03:39:16.000,157,11078499,4485,0,1749181155,13182.298794549999,28075.312253519995,53347.874745600006 2025-06-06,03:39:17.000,157,11078465,4485,0,1749181156,13182.29205823999,26691.3283641,53347.77692592001 2025-06-06,03:39:18.000,157,11078506,4125,0,1749181157,13182.305530859994,25768.702984050004,53347.853784240004 2025-06-06,03:39:19.000,157,11078489,4645,0,1749181158,13182.325739789994,31765.891314149994,53347.86077136 2025-06-06,03:39:20.000,157,11078508,4165,0,1749181159,13182.345948719994,29920.570062750005,53347.88173272 2025-06-06,03:39:21.000,157,11078497,4645,0,1749181160,13182.319003479999,28536.57207507,53347.81186152 2025-06-06,03:39:22.000,157,11078508,4405,0,1749181161,13182.366157649994,31765.764429810006,53347.804874400004 2025-06-06,03:39:23.000,157,11078523,4685,0,1749181162,13182.366157649994,31304.462313480006,53347.84679712001 2025-06-06,03:39:24.000,157,11078498,3965,0,1749181163,13182.345948719994,30381.75234387,53347.755964560005 2025-06-06,03:39:25.000,157,11078482,4085,0,1749181164,13182.39310288999,32227.059497010006,53347.71404184 2025-06-06,03:39:26.000,157,11078503,4525,0,1749181165,13182.386366579995,32688.326367689995,53347.79788728001 2025-06-06,03:39:27.000,157,11078501,4405,0,1749181166,13182.37963027,32688.312269429996,53347.804874400004 2025-06-06,03:39:28.000,157,11078484,4325,0,1749181167,13182.37963027,29459.070570779993,53347.84679712001 2025-06-06,03:39:29.000,157,11078470,4004,0,1749181168,13182.366157649994,28075.09373049,53347.825835760006 2025-06-06,03:39:30.000,157,11078497,4885,0,1749181169,13182.33247609999,30381.738245610002,53347.825835760006 2025-06-06,03:39:31.000,157,11078506,4285,0,1749181170,13182.33921241,27613.735221120005,53347.81884864001 2025-06-06,03:39:32.000,157,11078529,4445,0,1749181171,13182.33247609999,25307.11890252,53347.86077136 2025-06-06,03:39:33.000,157,11078504,4205,0,1749181172,13182.345948719994,29920.344490589996,53347.86077136 2025-06-06,03:39:34.000,157,11078523,4365,0,1749181173,13182.31226716999,24384.458276820005,53347.83981 2025-06-06,03:39:35.000,157,11078483,4325,0,1749181174,13182.35268502999,31304.250839579996,53347.804874400004 2025-06-06,03:39:36.000,157,11078488,4165,0,1749181175,13182.37289395999,32688.241778130003,53347.874745600006 2025-06-06,03:39:37.000,157,11078532,4125,0,1749181176,13182.366157649994,30381.6184104,53347.81884864001 2025-06-06,03:39:38.000,157,11078489,4645,0,1749181177,13182.33921241,29920.28104842,53347.86775848001 2025-06-06,03:39:39.000,157,11078489,4565,0,1749181178,13182.31226716999,28997.571078809997,53347.9096812 2025-06-06,03:39:40.000,157,11078482,4245,0,1749181179,13182.298794549999,29920.245802770005,53347.853784240004 2025-06-06,03:39:41.000,157,11078458,4205,0,1749181180,13182.325739789994,28997.634520980006,53347.88871984 2025-06-06,03:39:42.000,157,11078533,4445,0,1749181181,13182.345948719994,28074.980944409996,53347.972565280004 2025-06-06,03:39:43.000,157,11078476,4325,0,1749181182,13182.319003479999,27152.355564359998,53347.88871984 2025-06-06,03:39:44.000,157,11078523,4325,0,1749181183,13182.305530859994,26229.645594750007,53347.93064256 2025-06-06,03:39:45.000,157,11078450,4165,0,1749181184,13182.278585619999,27613.62948417,53347.93762968 2025-06-06,03:39:46.000,157,11078546,3965,0,1749181185,13182.319003479999,33610.824863400005,53347.89570696001 2025-06-06,03:39:47.000,157,11078531,4445,0,1749181186,13182.345948719994,32226.855072239996,53347.93064256 2025-06-06,03:39:48.000,157,11078527,4485,0,1749181187,13182.298794549999,30842.878231950002,53347.96557816001 2025-06-06,03:39:49.000,157,11078498,3965,0,1749181188,13182.298794549999,29920.210557119994,53347.95160392 2025-06-06,03:39:50.000,157,11078506,4165,0,1749181189,13182.33247609999,30842.878231950002,53347.95859104 2025-06-06,03:39:51.000,157,11078459,4445,0,1749181190,13182.33247609999,33149.50159968001,53347.95160392 2025-06-06,03:39:52.000,157,11078522,4125,0,1749181191,13182.33247609999,28997.592226199995,53347.94461680001 2025-06-06,03:39:53.000,157,11078522,4245,0,1749181192,13182.345948719994,34994.79465456,53347.9795524 2025-06-06,03:39:54.000,157,11078464,4004,0,1749181193,13182.325739789994,27152.32031871,53347.993526640006 2025-06-06,03:39:55.000,157,11078492,4205,0,1749181194,13182.366157649994,35456.04742698,53347.96557816001 2025-06-06,03:39:56.000,157,11078510,4245,0,1749181195,13182.345948719994,29458.915489920008,53347.89570696001 2025-06-06,03:39:57.000,157,11078459,4645,0,1749181196,13182.35268502999,28997.571078809997,53347.93064256 2025-06-06,03:39:58.000,157,11078511,4445,0,1749181197,13182.37289395999,27152.299171320003,53347.91666832001 2025-06-06,03:39:59.000,157,11078497,4445,0,1749181198,13182.406575509995,26690.905416299996,53347.89570696001 2025-06-06,03:40:00.000,157,11078487,4565,0,1749181199,13182.44025706,30381.484476929996,53347.94461680001 2025-06-06,03:40:01.000,157,11078475,4525,0,1749181200,13182.467202299995,26229.666742140005,53347.89570696001 2025-06-06,03:40:02.000,157,11078500,4365,0,1749181201,13182.47393860999,25306.96382166,53347.93064256 2025-06-06,03:40:03.000,157,11078505,4605,0,1749181202,13182.48067492,28074.868158330006,53347.88173272 2025-06-06,03:40:04.000,157,11078512,4205,0,1749181203,13182.52109278,30381.463329539998,53347.86775848001 2025-06-06,03:40:05.000,157,11078501,4565,0,1749181204,13182.52109278,25768.25183973,53347.86775848001 2025-06-06,03:40:06.000,157,11078525,4445,0,1749181205,13182.55477432999,30842.786593259996,53347.825835760006 2025-06-06,03:40:07.000,157,11078466,3965,0,1749181206,13182.568246949995,25306.984969049998,53347.89570696001 2025-06-06,03:40:08.000,157,11078497,4525,0,1749181207,13182.588455879995,33149.44520664,53347.86077136 2025-06-06,03:40:09.000,157,11078469,4445,0,1749181208,13182.58171957,32688.058500750005,53347.88871984 2025-06-06,03:40:10.000,157,11078493,4645,0,1749181209,13182.59519218999,33149.41701012,53347.86775848001 2025-06-06,03:40:11.000,157,11078496,3965,0,1749181210,13182.62213743,30381.470378669997,53347.86775848001 2025-06-06,03:40:12.000,157,11078519,4525,0,1749181211,13182.669291599996,29920.111869300003,53347.95859104 2025-06-06,03:40:13.000,157,11078499,4365,0,1749181212,13182.68276422,29920.161213209998,53347.874745600006 2025-06-06,03:40:14.000,157,11078500,4285,0,1749181213,13182.68276422,29920.12596756,53347.95859104 2025-06-06,03:40:15.000,157,11078452,3965,0,1749181214,13182.709709459996,29458.873195139997,53347.96557816001 2025-06-06,03:40:16.000,157,11078560,3804,0,1749181215,13182.76359994,32688.086697270002,53348.03544936001 2025-06-06,03:40:17.000,157,11078563,4445,0,1749181216,13182.783808870001,33149.367666210004,53348.00051376 2025-06-06,03:40:18.000,157,11078511,4565,0,1749181217,13182.824226730001,30381.491526059996,53348.03544936001 2025-06-06,03:40:19.000,157,11078504,4245,0,1749181218,13182.857908279992,32688.086697270002,53347.993526640006 2025-06-06,03:40:20.000,157,11078454,4245,0,1749181219,13182.871380899996,28536.198471180003,53347.9096812 2025-06-06,03:40:21.000,157,11078537,4685,0,1749181220,13182.884853520001,28997.52878403,53347.923655440005 2025-06-06,03:40:22.000,157,11078585,4805,0,1749181221,13182.891589829997,30381.554968230004,53347.93762968 2025-06-06,03:40:23.000,157,11078535,4525,0,1749181222,13182.898326139992,28074.903403980003,53347.95160392 2025-06-06,03:40:24.000,157,11078494,4485,0,1749181223,13182.958952929992,28536.261913349997,53347.94461680001 2025-06-06,03:40:25.000,157,11078518,4245,0,1749181224,13182.965689240002,34994.77350717,53347.9795524 2025-06-06,03:40:26.000,157,11078503,5005,0,1749181225,13182.972425549997,26691.01820238,53347.9795524 2025-06-06,03:40:27.000,157,11078488,3965,0,1749181226,13183.006107100002,32226.82687572,53347.93762968 2025-06-06,03:40:28.000,157,11078496,4325,0,1749181227,13183.012843409997,30381.60431214,53347.96557816001 2025-06-06,03:40:29.000,157,11078479,4605,0,1749181228,13183.046524960002,33610.87420731,53348.042436480006 2025-06-06,03:40:30.000,157,11078500,4004,0,1749181229,13183.073470199997,28536.325355520006,53348.08435920001 2025-06-06,03:40:31.000,157,11078522,4045,0,1749181230,13183.120624369993,32226.95376006,53348.042436480006 2025-06-06,03:40:32.000,157,11078482,4085,0,1749181231,13183.154305919998,28536.325355520006,53348.03544936001 2025-06-06,03:40:33.000,157,11078486,4125,0,1749181232,13183.194723779998,29459.00007948,53348.042436480006 2025-06-06,03:40:34.000,157,11078489,4645,0,1749181233,13183.214932709998,31304.264937839995,53348.06339784001 2025-06-06,03:40:35.000,157,11078470,4125,0,1749181234,13183.228405329988,29458.98598122,53347.9795524 2025-06-06,03:40:36.000,157,11078499,4565,0,1749181235,13183.241877949993,33149.50159968001,53347.95160392 2025-06-06,03:40:37.000,157,11078526,4045,0,1749181236,13183.295768429998,33610.782568619994,53347.9795524 2025-06-06,03:40:38.000,157,11078505,4645,0,1749181237,13183.329449979989,32226.869170499995,53348.07038496 2025-06-06,03:40:39.000,157,11078480,4205,0,1749181238,13183.309241049988,24845.64760707,53348.08435920001 2025-06-06,03:40:40.000,157,11078464,4045,0,1749181239,13183.369867839989,28997.592226199995,53348.08435920001 2025-06-06,03:40:41.000,157,11078496,3804,0,1749181240,13183.396813079999,25307.006116439996,53348.05641072 2025-06-06,03:40:42.000,157,11078455,4685,0,1749181241,13183.430494629989,25768.301183639996,53348.02846224 2025-06-06,03:40:43.000,157,11078513,4565,0,1749181242,13183.410285699989,33610.7543721,53348.08435920001 2025-06-06,03:40:44.000,157,11078517,4645,0,1749181243,13183.437230939999,29920.217606250008,53348.07737208 2025-06-06,03:40:45.000,157,11078516,4165,0,1749181244,13183.47091248999,27613.608336780002,53348.09833344 2025-06-06,03:40:46.000,157,11078498,4085,0,1749181245,13183.477648799999,30381.58316475,53348.11230768001 2025-06-06,03:40:47.000,157,11078464,4325,0,1749181246,13183.497857729999,34533.47843997,53348.07038496 2025-06-06,03:40:48.000,157,11078495,4725,0,1749181247,13183.518066659999,28997.627471850006,53348.091346320005 2025-06-06,03:40:49.000,157,11078475,4605,0,1749181248,13183.55848452,27613.62948417,53348.042436480006 2025-06-06,03:40:50.000,157,11078434,4245,0,1749181249,13183.57195713999,27613.601287650003,53348.091346320005 2025-06-06,03:40:51.000,157,11078512,4045,0,1749181250,13183.59890238,30842.814789779994,53348.07737208 2025-06-06,03:40:52.000,157,11078458,4205,0,1749181251,13183.57869345,30381.498575189995,53348.06339784001 2025-06-06,03:40:53.000,157,11078481,4805,0,1749181252,13183.625847619995,29920.15416408,53348.07038496 2025-06-06,03:40:54.000,157,11078509,4525,0,1749181253,13183.686474409995,30842.800691519995,53348.07038496 2025-06-06,03:40:55.000,157,11078519,4645,0,1749181254,13183.65952917,28074.92455137,53348.0494236 2025-06-06,03:40:56.000,157,11078479,4405,0,1749181255,13183.65279285999,32688.150139439997,53348.07038496 2025-06-06,03:40:57.000,157,11078499,4565,0,1749181256,13183.706683339995,26691.01820238,53348.15423040001 2025-06-06,03:40:58.000,157,11078476,4165,0,1749181257,13183.69321071999,25307.013165569995,53348.1192948 2025-06-06,03:40:59.000,157,11078486,4085,0,1749181258,13183.74036489,30842.850035430005,53348.06339784001 2025-06-06,03:41:00.000,157,11078465,4605,0,1749181259,13183.74036489,26690.961809340006,53348.07737208 2025-06-06,03:41:01.000,157,11078496,4004,0,1749181260,13183.747101199995,29458.894342529995,53348.10532056 2025-06-06,03:41:02.000,157,11078503,4605,0,1749181261,13183.75383750999,34533.40089954001,53348.09833344 2025-06-06,03:41:03.000,157,11078524,4125,0,1749181262,13183.80099168,30381.519722580008,53348.10532056 2025-06-06,03:41:04.000,157,11078493,4525,0,1749181263,13183.84140954,27152.242778280008,53348.09833344 2025-06-06,03:41:05.000,157,11078519,4365,0,1749181264,13183.827936919995,28997.52878403,53348.15423040001 2025-06-06,03:41:06.000,157,11078495,4725,0,1749181265,13183.87509108999,29920.14006582,53348.161217520006 2025-06-06,03:41:07.000,157,11078511,4405,0,1749181266,13183.90203633,30381.512673449994,53348.161217520006 2025-06-06,03:41:08.000,157,11078507,4725,0,1749181267,13183.928981569996,28074.91750224,53348.25205008001 2025-06-06,03:41:09.000,157,11078504,3965,0,1749181268,13183.928981569996,33149.42405925,53348.161217520006 2025-06-06,03:41:10.000,157,11078478,4045,0,1749181269,13183.976135739991,26690.891318039998,53348.21711448 2025-06-06,03:41:11.000,157,11078552,4125,0,1749181270,13184.023289910001,24845.626459680003,53348.20314024001 2025-06-06,03:41:12.000,157,11078537,4565,0,1749181271,13184.043498840001,33149.459304899996,53348.161217520006 2025-06-06,03:41:13.000,157,11078483,4525,0,1749181272,13184.104125630001,31304.074611329997,53348.259037200005 2025-06-06,03:41:14.000,157,11078464,4004,0,1749181273,13184.083916700001,30381.42808389,53348.2241016 2025-06-06,03:41:15.000,157,11078463,4805,0,1749181274,13184.070444079996,32226.714089639994,53348.210127360006 2025-06-06,03:41:16.000,157,11078535,4405,0,1749181275,13184.063707770001,28536.184372920005,53348.27301144 2025-06-06,03:41:17.000,157,11078496,3965,0,1749181276,13184.083916700001,30842.800691519995,53348.26602432 2025-06-06,03:41:18.000,157,11078534,4245,0,1749181277,13184.077180389992,28074.847010940008,53348.2241016 2025-06-06,03:41:19.000,157,11078480,4325,0,1749181278,13184.090653009996,30381.470378669997,53348.210127360006 2025-06-06,03:41:20.000,157,11078472,3965,0,1749181279,13184.151279799997,34994.61137718,53348.2241016 2025-06-06,03:41:21.000,157,11078543,4605,0,1749181280,13184.131070869997,34994.66072109,53348.2241016 2025-06-06,03:41:22.000,157,11078515,4645,0,1749181281,13184.158016109992,27613.47440331,53348.2241016 2025-06-06,03:41:23.000,157,11078426,4165,0,1749181282,13184.164752420002,33149.318322299994,53348.18217888001 2025-06-06,03:41:24.000,157,11078525,4645,0,1749181283,13184.178225039992,30381.399887370004,53348.23108872001 2025-06-06,03:41:25.000,157,11078426,4045,0,1749181284,13184.137807179992,32226.678843989997,53348.20314024001 2025-06-06,03:41:26.000,157,11078495,4445,0,1749181285,13184.198433969992,27613.46735418,53348.259037200005 2025-06-06,03:41:27.000,157,11078474,4085,0,1749181286,13184.184961350002,32226.735237030007,53348.26602432 2025-06-06,03:41:28.000,157,11078510,4165,0,1749181287,13184.184961350002,31304.088709589996,53348.27999856001 2025-06-06,03:41:29.000,157,11078504,4325,0,1749181288,13184.211906589997,29920.13301669,53348.23108872001 2025-06-06,03:41:30.000,157,11078457,4685,0,1749181289,13184.218642899992,30381.470378669997,53348.27999856001 2025-06-06,03:41:31.000,157,11078407,4445,0,1749181290,13184.205170280002,28536.127979879995,53348.23807584 2025-06-06,03:41:32.000,157,11078438,4125,0,1749181291,13184.245588140002,28536.21961857,53348.161217520006 2025-06-06,03:41:33.000,157,11078450,4125,0,1749181292,13184.218642899992,21616.3777119,53348.210127360006 2025-06-06,03:41:34.000,157,11078426,3965,0,1749181293,13184.252324449997,29458.809752970003,53348.18217888001 2025-06-06,03:41:35.000,157,11078397,4685,0,1749181294,13184.286006000002,27613.509648959996,53348.17519176 2025-06-06,03:41:36.000,157,11078495,4445,0,1749181295,13184.299478619992,30842.772494999997,53348.25205008001 2025-06-06,03:41:37.000,157,11078425,4645,0,1749181296,13184.265797070002,29458.85204775,53348.21711448 2025-06-06,03:41:38.000,157,11078463,4965,0,1749181297,13184.286006000002,29920.15416408,53348.161217520006 2025-06-06,03:41:39.000,157,11078430,4325,0,1749181298,13184.286006000002,28997.5217349,53348.19615312 2025-06-06,03:41:40.000,157,11078441,4405,0,1749181299,13184.299478619992,31765.419022439994,53348.21711448 2025-06-06,03:41:41.000,157,11078378,4004,0,1749181300,13184.339896479993,24845.64055794,53348.259037200005 2025-06-06,03:41:42.000,157,11078388,4165,0,1749181301,13184.326423860002,31765.503612,53348.20314024001 2025-06-06,03:41:43.000,157,11078410,4125,0,1749181302,13184.333160169997,32688.12899205,53348.20314024001 2025-06-06,03:41:44.000,157,11078401,4445,0,1749181303,13184.353369099998,25768.336429290008,53348.1192948 2025-06-06,03:41:45.000,157,11078361,4725,0,1749181304,13184.346632790002,27613.657680689998,53348.21711448 2025-06-06,03:41:46.000,157,11078430,3924,0,1749181305,13184.339896479993,29458.922539050007,53348.16820464 2025-06-06,03:41:47.000,157,11078373,4685,0,1749181306,13184.366841720002,28997.571078809997,53348.18217888001 2025-06-06,03:41:48.000,157,11078407,4525,0,1749181307,13184.360105409993,26690.947711080007,53348.161217520006 2025-06-06,03:41:49.000,157,11078429,4525,0,1749181308,13184.400523269993,30842.89937934,53348.18217888001 2025-06-06,03:41:50.000,157,11078421,4685,0,1749181309,13184.346632790002,32226.82687572,53348.17519176 2025-06-06,03:41:51.000,157,11078439,4445,0,1749181310,13184.373578029998,32688.192434220007,53348.161217520006 2025-06-06,03:41:52.000,157,11078402,4085,0,1749181311,13184.373578029998,24845.725147499994,53348.140256160004 2025-06-06,03:41:53.000,157,11078471,4565,0,1749181312,13184.407259580003,33149.41701012,53348.20314024001 2025-06-06,03:41:54.000,157,11078447,4485,0,1749181313,13184.420732199993,28074.959797019997,53348.20314024001 2025-06-06,03:41:55.000,157,11078434,3965,0,1749181314,13184.427468509988,26690.968858470005,53348.19615312 2025-06-06,03:41:56.000,157,11078459,4685,0,1749181315,13184.467886369988,27152.32736784,53348.19615312 2025-06-06,03:41:57.000,157,11078387,4485,0,1749181316,13184.434204819998,29459.035325129997,53348.140256160004 2025-06-06,03:41:58.000,157,11078490,3965,0,1749181317,13184.447677439988,31304.243790449997,53348.16820464 2025-06-06,03:41:59.000,157,11078449,4725,0,1749181318,13184.467886369988,29920.30924494,53348.13326904001 2025-06-06,03:42:00.000,157,11078431,4645,0,1749181319,13184.501567919993,27152.383760879995,53348.20314024001 2025-06-06,03:42:01.000,157,11078380,3885,0,1749181320,13184.488095299988,27613.728171990006,53348.14724328 2025-06-06,03:42:02.000,157,11078383,4765,0,1749181321,13184.474622679998,29459.00712861,53348.16820464 2025-06-06,03:42:03.000,157,11078459,4445,0,1749181322,13184.494831609998,25307.154148169997,53348.2241016 2025-06-06,03:42:04.000,157,11078447,4565,0,1749181323,13184.474622679998,34533.548931269994,53348.161217520006 2025-06-06,03:42:05.000,157,11078428,4205,0,1749181324,13184.447677439988,29920.386785370007,53348.15423040001 2025-06-06,03:42:06.000,157,11078449,4285,0,1749181325,13184.434204819998,34533.61942257,53348.189166000004 2025-06-06,03:42:07.000,157,11078425,4645,0,1749181326,13184.420732199993,33149.642582279994,53348.21711448 2025-06-06,03:42:08.000,157,11078486,4085,0,1749181327,13184.488095299988,29459.119914690003,53348.21711448 2025-06-06,03:42:09.000,157,11078495,4565,0,1749181328,13184.481358989993,31765.715085899996,53348.13326904001 2025-06-06,03:42:10.000,157,11078495,4445,0,1749181329,13184.494831609998,23461.938633719998,53348.21711448 2025-06-06,03:42:11.000,157,11078438,4085,0,1749181330,13184.494831609998,27152.447203050004,53348.2241016 2025-06-06,03:42:12.000,157,11078450,4285,0,1749181331,13184.488095299988,28997.782552710007,53348.16820464 2025-06-06,03:42:13.000,157,11078483,4565,0,1749181332,13184.494831609998,27152.440153920004,53348.17519176 2025-06-06,03:42:14.000,157,11078473,4445,0,1749181333,13184.508304229988,29459.070570779993,53348.14724328 2025-06-06,03:42:15.000,157,11078467,4405,0,1749181334,13184.474622679998,26691.1873815,53348.189166000004 2025-06-06,03:42:16.000,157,11078445,4485,0,1749181335,13184.515040539998,28536.501583770005,53348.210127360006 2025-06-06,03:42:17.000,157,11078435,4605,0,1749181336,13184.488095299988,32227.066546140006,53348.23108872001 2025-06-06,03:42:18.000,157,11078455,4485,0,1749181337,13184.467886369988,32688.382760730005,53348.15423040001 2025-06-06,03:42:19.000,157,11078421,4645,0,1749181338,13184.474622679998,27613.855056329994,53348.23807584 2025-06-06,03:42:20.000,157,11078440,4125,0,1749181339,13184.467886369988,29920.400883630005,53348.161217520006 2025-06-06,03:42:21.000,157,11078454,4125,0,1749181340,13184.508304229988,28997.754356189995,53348.1192948 2025-06-06,03:42:22.000,157,11078437,4285,0,1749181341,13184.515040539998,30381.76644213,53348.09833344 2025-06-06,03:42:23.000,157,11078470,4125,0,1749181342,13184.461150059993,25768.57609971,53348.14724328 2025-06-06,03:42:24.000,157,11078436,4325,0,1749181343,13184.474622679998,31304.469362610005,53348.1192948 2025-06-06,03:42:25.000,157,11078484,4125,0,1749181344,13184.467886369988,25307.26693425,53348.12628192 2025-06-06,03:42:26.000,157,11078462,4205,0,1749181345,13184.474622679998,29920.44317841,53348.18217888001 2025-06-06,03:42:27.000,157,11078476,4125,0,1749181346,13184.427468509988,24384.634505070004,53348.14724328 2025-06-06,03:42:28.000,157,11078456,3924,0,1749181347,13184.400523269993,33611.05748469,53348.09833344 2025-06-06,03:42:29.000,157,11078492,3485,0,1749181348,13184.380314339993,29920.534817099993,53348.12628192 2025-06-06,03:42:30.000,157,11078447,4485,0,1749181349,13184.353369099998,28536.55092768,53348.11230768001 2025-06-06,03:42:31.000,157,11078426,4085,0,1749181350,13184.353369099998,34533.739257780006,53348.05641072 2025-06-06,03:42:32.000,157,11078450,4325,0,1749181351,13184.333160169997,28075.171270920007,53348.10532056 2025-06-06,03:42:33.000,157,11078508,4125,0,1749181352,13184.333160169997,29920.513669709995,53348.02846224 2025-06-06,03:42:34.000,157,11078455,4725,0,1749181353,13184.312951239997,29920.492522319997,53348.07038496 2025-06-06,03:42:35.000,157,11078440,4205,0,1749181354,13184.286006000002,30843.103804109996,53348.07737208 2025-06-06,03:42:36.000,157,11078439,4285,0,1749181355,13184.232115519997,31304.553952169998,53348.02846224 2025-06-06,03:42:37.000,157,11078473,4605,0,1749181356,13184.238851829992,20694.034297050006,53348.021475120004 2025-06-06,03:42:38.000,157,11078419,4605,0,1749181357,13184.238851829992,29920.499571449996,53348.02846224 2025-06-06,03:42:39.000,157,11078453,4485,0,1749181358,13184.225379210002,30843.103804109996,53347.972565280004 2025-06-06,03:42:40.000,157,11078489,4485,0,1749181359,13184.245588140002,35456.36463783,53348.02846224 2025-06-06,03:42:41.000,157,11078459,4485,0,1749181360,13184.218642899992,29459.16220947,53347.96557816001 2025-06-06,03:42:42.000,157,11078474,4085,0,1749181361,13184.191697659997,27152.510645219998,53347.95160392 2025-06-06,03:42:43.000,157,11078506,4245,0,1749181362,13184.211906589997,27613.812761549998,53347.94461680001 2025-06-06,03:42:44.000,157,11078431,4725,0,1749181363,13184.184961350002,30381.78054039,53347.91666832001 2025-06-06,03:42:45.000,157,11078409,4805,0,1749181364,13184.184961350002,30381.808736909996,53347.88173272 2025-06-06,03:42:46.000,157,11078457,4765,0,1749181365,13184.164752420002,34072.34550276,53347.88173272 2025-06-06,03:42:47.000,157,11078479,4645,0,1749181366,13184.151279799997,24845.887277489994,53347.88173272 2025-06-06,03:42:48.000,157,11078473,4685,0,1749181367,13184.131070869997,27613.876203720007,53347.93762968 2025-06-06,03:42:49.000,157,11078445,4525,0,1749181368,13184.158016109992,29459.14106208,53347.91666832001 2025-06-06,03:42:50.000,157,11078478,3485,0,1749181369,13184.124334560001,33611.0363373,53347.923655440005 2025-06-06,03:42:51.000,157,11078427,4525,0,1749181370,13184.104125630001,28075.220614830003,53347.91666832001 2025-06-06,03:42:52.000,157,11078491,4525,0,1749181371,13184.070444079996,27613.883252850006,53347.95160392 2025-06-06,03:42:53.000,157,11078428,4165,0,1749181372,13184.070444079996,24384.634505070004,53347.88871984 2025-06-06,03:42:54.000,157,11078452,4565,0,1749181373,13184.063707770001,29920.506620579996,53347.91666832001 2025-06-06,03:42:55.000,157,11078412,3845,0,1749181374,13184.023289910001,27152.524743479997,53347.88871984 2025-06-06,03:42:56.000,157,11078397,4525,0,1749181375,13183.989608359996,30843.153148020006,53347.853784240004 2025-06-06,03:42:57.000,157,11078434,4325,0,1749181376,13183.996344669991,28075.206516570004,53347.83981 2025-06-06,03:42:58.000,157,11078457,4445,0,1749181377,13184.016553599991,29459.211553379995,53347.83981 2025-06-06,03:42:59.000,157,11078392,4205,0,1749181378,13183.96266312,25768.57609971,53347.83282288 2025-06-06,03:43:00.000,157,11078495,4805,0,1749181379,13183.94245419,29459.14811121,53347.86077136 2025-06-06,03:43:01.000,157,11078417,3845,0,1749181380,13183.8818274,31304.427067829994,53347.81186152 2025-06-06,03:43:02.000,157,11078488,4365,0,1749181381,13183.87509108999,32688.43210464,53347.804874400004 2025-06-06,03:43:03.000,157,11078419,4565,0,1749181382,13183.85488215999,29920.506620579996,53347.72801608001 2025-06-06,03:43:04.000,157,11078450,4245,0,1749181383,13183.868354779996,26691.1873815,53347.755964560005 2025-06-06,03:43:05.000,157,11078423,4805,0,1749181384,13183.85488215999,26691.19443063,53347.78391304 2025-06-06,03:43:06.000,157,11078448,3325,0,1749181385,13183.85488215999,30381.822835169995,53347.83282288 2025-06-06,03:43:07.000,157,11078430,4205,0,1749181386,13183.83467322999,27152.510645219998,53347.7699388 2025-06-06,03:43:08.000,157,11078459,4645,0,1749181387,13183.82120061,23000.62241913,53347.81884864001 2025-06-06,03:43:09.000,157,11078459,4805,0,1749181388,13183.81446429999,29459.091718170006,53347.755964560005 2025-06-06,03:43:10.000,157,11078432,4165,0,1749181389,13183.79425536999,28075.192418310005,53347.71404184 2025-06-06,03:43:11.000,157,11078441,4845,0,1749181390,13183.82120061,30381.74529474,53347.78391304 2025-06-06,03:43:12.000,157,11078517,4445,0,1749181391,13183.827936919995,25307.210541210006,53347.81186152 2025-06-06,03:43:13.000,157,11078443,4965,0,1749181392,13183.827936919995,31304.398871309997,53347.79788728001 2025-06-06,03:43:14.000,157,11078415,4685,0,1749181393,13183.82120061,29920.393834500006,53347.74199032 2025-06-06,03:43:15.000,157,11078402,4325,0,1749181394,13183.827936919995,29920.429080150003,53347.77692592001 2025-06-06,03:43:16.000,157,11078445,4645,0,1749181395,13183.848145849995,31765.736233289994,53347.7350032 2025-06-06,03:43:17.000,157,11078446,4045,0,1749181396,13183.827936919995,28536.424043339997,53347.77692592001 2025-06-06,03:43:18.000,157,11078447,4325,0,1749181397,13183.83467322999,28997.768454449993,53347.84679712001 2025-06-06,03:43:19.000,157,11078367,4645,0,1749181398,13183.80099168,28997.733208799997,53347.707054720006 2025-06-06,03:43:20.000,157,11078450,4285,0,1749181399,13183.787519059995,31304.328380010003,53347.72102896 2025-06-06,03:43:21.000,157,11078417,4285,0,1749181400,13183.78078275,26229.857068650002,53347.70006760001 2025-06-06,03:43:22.000,157,11078396,4365,0,1749181401,13183.73362857999,29459.126963820003,53347.707054720006 2025-06-06,03:43:23.000,157,11078431,4685,0,1749181402,13183.75383750999,30381.738245610002,53347.79788728001 2025-06-06,03:43:24.000,157,11078440,4085,0,1749181403,13183.75383750999,31304.420018699995,53347.707054720006 2025-06-06,03:43:25.000,157,11078447,4765,0,1749181404,13183.74036489,32688.361613340006,53347.665132 2025-06-06,03:43:26.000,157,11078434,4245,0,1749181405,13183.747101199995,26229.87116691,53347.69308048 2025-06-06,03:43:27.000,157,11078446,4165,0,1749181406,13183.72015596,31304.427067829994,53347.67910624001 2025-06-06,03:43:28.000,157,11078389,4765,0,1749181407,13183.69994703,25768.498559280008,53347.707054720006 2025-06-06,03:43:29.000,157,11078453,4685,0,1749181408,13183.726892269995,26229.835921260004,53347.69308048 2025-06-06,03:43:30.000,157,11078429,4725,0,1749181409,13183.726892269995,28536.445190729995,53347.67910624001 2025-06-06,03:43:31.000,157,11078426,4245,0,1749181410,13183.726892269995,29459.119914690003,53347.71404184 2025-06-06,03:43:32.000,157,11078413,4565,0,1749181411,13183.74036489,25768.491510149994,53347.71404184 2025-06-06,03:43:33.000,157,11078444,4125,0,1749181412,13183.71341964999,27613.79866329,53347.686093360004 2025-06-06,03:43:34.000,157,11078496,3285,0,1749181413,13183.72015596,30381.731196480003,53347.62320928 2025-06-06,03:43:35.000,157,11078470,4645,0,1749181414,13183.65952917,32688.347515079993,53347.64417064 2025-06-06,03:43:36.000,157,11078425,4205,0,1749181415,13183.666265479995,28075.150123529995,53347.65115776001 2025-06-06,03:43:37.000,157,11078455,4485,0,1749181416,13183.666265479995,34072.32435537,53347.65115776001 2025-06-06,03:43:38.000,157,11078421,4925,0,1749181417,13183.65952917,27152.4824487,53347.57429944 2025-06-06,03:43:39.000,157,11078422,4205,0,1749181418,13183.65279285999,31304.328380010003,53347.56731232 2025-06-06,03:43:40.000,157,11078410,4285,0,1749181419,13183.686474409995,34994.97088281,53347.61622216 2025-06-06,03:43:41.000,157,11078421,4685,0,1749181420,13183.69994703,24384.542866379998,53347.57429944 2025-06-06,03:43:42.000,157,11078457,4805,0,1749181421,13183.6797381,33149.66372967001,53347.61622216 2025-06-06,03:43:43.000,157,11078333,4725,0,1749181422,13183.706683339995,30381.75234387,53347.588273680005 2025-06-06,03:43:44.000,157,11078331,4805,0,1749181423,13183.73362857999,30843.08265672,53347.56731232 2025-06-06,03:43:45.000,157,11078296,4085,0,1749181424,13183.73362857999,29459.126963820003,53347.51141536001 2025-06-06,03:43:46.000,157,11078376,4165,0,1749181425,13183.77404643999,29920.407932760005,53347.46250552001 2025-06-06,03:43:47.000,157,11078456,3965,0,1749181426,13183.787519059995,29920.414981890004,53347.47647976 2025-06-06,03:43:48.000,157,11078442,4485,0,1749181427,13183.78078275,28075.164221789993,53347.469492640004 2025-06-06,03:43:49.000,157,11078429,4205,0,1749181428,13183.767310129995,34072.32435537,53347.53237672001 2025-06-06,03:43:50.000,157,11078450,3965,0,1749181429,13183.77404643999,31304.35657653,53347.469492640004 2025-06-06,03:43:51.000,157,11078417,4405,0,1749181430,13183.80099168,27152.545890869995,53347.54635096 2025-06-06,03:43:52.000,157,11078434,4325,0,1749181431,13183.807727989995,28536.53682942,53347.3856472 2025-06-06,03:43:53.000,157,11078454,4125,0,1749181432,13183.848145849995,32688.333416819994,53347.469492640004 2025-06-06,03:43:54.000,157,11078400,4205,0,1749181433,13183.85488215999,29459.15516034,53347.44853128 2025-06-06,03:43:55.000,157,11078420,4205,0,1749181434,13183.888563709996,28997.789601840006,53347.46250552001 2025-06-06,03:43:56.000,157,11078398,4245,0,1749181435,13183.935717879991,34072.35255189,53347.47647976 2025-06-06,03:43:57.000,157,11078442,4445,0,1749181436,13183.928981569996,28997.83894575,53347.53237672001 2025-06-06,03:43:58.000,157,11078392,4045,0,1749181437,13183.949190499996,30843.110853239996,53347.490454000006 2025-06-06,03:43:59.000,157,11078407,4525,0,1749181438,13183.98287205,30381.78054039,53347.48346688001 2025-06-06,03:44:00.000,157,11078439,4645,0,1749181439,13183.969399429996,31765.68688938,53347.49744112 2025-06-06,03:44:01.000,157,11078448,4045,0,1749181440,13184.003080980001,30381.731196480003,53347.51141536001 2025-06-06,03:44:02.000,157,11078423,4685,0,1749181441,13183.969399429996,28075.143074399995,53347.42756992 2025-06-06,03:44:03.000,157,11078399,4485,0,1749181442,13183.98287205,30843.089705849998,53347.40660856 2025-06-06,03:44:04.000,157,11078406,4165,0,1749181443,13183.989608359996,29459.126963820003,53347.46250552001 2025-06-06,03:44:05.000,157,11078434,4125,0,1749181444,13183.989608359996,28075.164221789993,53347.39263432001 2025-06-06,03:44:06.000,157,11078448,4525,0,1749181445,13183.976135739991,27152.538841739995,53347.47647976 2025-06-06,03:44:07.000,157,11078414,4205,0,1749181446,13183.996344669991,27152.545890869995,53347.44154416001 2025-06-06,03:44:08.000,157,11078445,4645,0,1749181447,13184.016553599991,29920.414981890004,53347.4555184 2025-06-06,03:44:09.000,157,11078416,4365,0,1749181448,13184.023289910001,27613.812761549998,53347.47647976 2025-06-06,03:44:10.000,157,11078419,4725,0,1749181449,13183.98287205,33611.02223904,53347.39962144 2025-06-06,03:44:11.000,157,11078450,4325,0,1749181450,13184.009817289996,26691.19443063,53347.47647976 2025-06-06,03:44:12.000,157,11078486,4205,0,1749181451,13184.023289910001,29920.45022754,53347.50442824 2025-06-06,03:44:13.000,157,11078435,4645,0,1749181452,13184.009817289996,29459.134012950002,53347.490454000006 2025-06-06,03:44:14.000,157,11078460,4045,0,1749181453,13184.036762529991,28997.817798360004,53347.469492640004 2025-06-06,03:44:15.000,157,11078431,4645,0,1749181454,13184.023289910001,29920.414981890004,53347.43455704 2025-06-06,03:44:16.000,157,11078444,4165,0,1749181455,13184.036762529991,33610.986993390004,53347.48346688001 2025-06-06,03:44:17.000,157,11078420,4205,0,1749181456,13184.077180389992,33610.90240383,53347.44853128 2025-06-06,03:44:18.000,157,11078440,4365,0,1749181457,13184.016553599991,28997.733208799997,53347.48346688001 2025-06-06,03:44:19.000,157,11078427,4685,0,1749181458,13184.023289910001,30381.717098220004,53347.56731232 2025-06-06,03:44:20.000,157,11078391,4565,0,1749181459,13184.050235149996,30381.674803439993,53347.518402480004 2025-06-06,03:44:21.000,157,11078396,4085,0,1749181460,13184.030026219996,27152.440153920004,53347.46250552001 2025-06-06,03:44:22.000,157,11078420,4205,0,1749181461,13183.98287205,27613.692926339994,53347.48346688001 2025-06-06,03:44:23.000,157,11078385,4605,0,1749181462,13184.016553599991,31765.65869286,53347.539363840006 2025-06-06,03:44:24.000,157,11078470,4325,0,1749181463,13184.030026219996,32688.227679870004,53347.48346688001 2025-06-06,03:44:25.000,157,11078427,4725,0,1749181464,13184.023289910001,30381.681852570007,53347.49744112 2025-06-06,03:44:26.000,157,11078421,4845,0,1749181465,13184.036762529991,32688.241778130003,53347.48346688001 2025-06-06,03:44:27.000,157,11078461,4565,0,1749181466,13184.023289910001,28997.67681576,53347.539363840006 2025-06-06,03:44:28.000,157,11078476,4205,0,1749181467,13184.016553599991,31304.279036099993,53347.48346688001 2025-06-06,03:44:29.000,157,11078431,4645,0,1749181468,13183.996344669991,28997.662717500003,53347.469492640004 2025-06-06,03:44:30.000,157,11078478,4245,0,1749181469,13184.009817289996,27613.714073730007,53347.51141536001 2025-06-06,03:44:31.000,157,11078435,3845,0,1749181470,13184.009817289996,28075.07963223,53347.49744112 2025-06-06,03:44:32.000,157,11078413,4605,0,1749181471,13184.043498840001,28997.70501228,53347.518402480004 2025-06-06,03:44:33.000,157,11078409,4845,0,1749181472,13184.077180389992,32226.939661800003,53347.490454000006 2025-06-06,03:44:34.000,157,11078470,4205,0,1749181473,13184.036762529991,26691.116890200006,53347.50442824 2025-06-06,03:44:35.000,157,11078469,3965,0,1749181474,13184.070444079996,27613.742270250004,53347.5952608 2025-06-06,03:44:36.000,157,11078461,4485,0,1749181475,13184.070444079996,24845.80973706,53347.53237672001 2025-06-06,03:44:37.000,157,11078453,4645,0,1749181476,13184.090653009996,30843.012165420005,53347.56032520001 2025-06-06,03:44:38.000,157,11078454,4285,0,1749181477,13184.063707770001,29920.365637979994,53347.44853128 2025-06-06,03:44:39.000,157,11078403,4685,0,1749181478,13184.063707770001,30843.026263680003,53347.46250552001 2025-06-06,03:44:40.000,157,11078399,4645,0,1749181479,13184.090653009996,24845.80973706,53347.518402480004 2025-06-06,03:44:41.000,157,11078417,4845,0,1749181480,13184.104125630001,30843.04741107,53347.56032520001 2025-06-06,03:44:42.000,157,11078441,4685,0,1749181481,13184.104125630001,30381.731196480003,53347.56731232 2025-06-06,03:44:43.000,157,11078418,4045,0,1749181482,13184.110861939997,29920.386785370007,53347.56032520001 2025-06-06,03:44:44.000,157,11078399,4645,0,1749181483,13184.117598249992,29920.45022754,53347.49744112 2025-06-06,03:44:45.000,157,11078461,3605,0,1749181484,13184.144543490002,27613.78456503,53347.54635096 2025-06-06,03:44:46.000,157,11078497,4685,0,1749181485,13184.131070869997,23461.889289810002,53347.56731232 2025-06-06,03:44:47.000,157,11078421,4445,0,1749181486,13184.151279799997,27613.812761549998,53347.51141536001 2025-06-06,03:44:48.000,157,11078430,4165,0,1749181487,13184.184961350002,32227.024251359995,53347.50442824 2025-06-06,03:44:49.000,157,11078368,3924,0,1749181488,13184.131070869997,28536.466338119993,53347.47647976 2025-06-06,03:44:50.000,157,11078391,4845,0,1749181489,13184.164752420002,29459.077619910007,53347.539363840006 2025-06-06,03:44:51.000,157,11078426,3605,0,1749181490,13184.164752420002,28997.803700100005,53347.518402480004 2025-06-06,03:44:52.000,157,11078419,5044,0,1749181491,13184.164752420002,31304.420018699995,53347.51141536001 2025-06-06,03:44:53.000,157,11078448,3965,0,1749181492,13184.184961350002,33611.01518991,53347.518402480004 2025-06-06,03:44:54.000,157,11078470,4245,0,1749181493,13184.164752420002,32227.13703744,53347.54635096 2025-06-06,03:44:55.000,157,11078474,4045,0,1749181494,13184.171488729997,23923.304192220006,53347.56032520001 2025-06-06,03:44:56.000,157,11078458,4365,0,1749181495,13184.191697659997,28536.508632900004,53347.588273680005 2025-06-06,03:44:57.000,157,11078444,4205,0,1749181496,13184.198433969992,26229.906412559998,53347.5253896 2025-06-06,03:44:58.000,157,11078441,4605,0,1749181497,13184.205170280002,28536.522731160003,53347.60224792 2025-06-06,03:44:59.000,157,11078453,3765,0,1749181498,13184.252324449997,28536.529780290002,53347.67910624001 2025-06-06,03:45:00.000,157,11078433,3885,0,1749181499,13184.211906589997,31765.806724590002,53347.60923504001 2025-06-06,03:45:01.000,157,11078269,4405,0,1749181500,13184.171488729997,29920.577111880004,53347.5253896 2025-06-06,03:45:02.000,157,11078447,4605,0,1749181501,13184.171488729997,28997.994026610002,53347.60224792 2025-06-06,03:45:03.000,157,11078456,4245,0,1749181502,13184.191697659997,30843.301179750008,53347.63019640001 2025-06-06,03:45:04.000,157,11078420,4405,0,1749181503,13184.178225039992,32227.27097091,53347.56032520001 2025-06-06,03:45:05.000,157,11078381,4805,0,1749181504,13184.144543490002,29459.345486849998,53347.5952608 2025-06-06,03:45:06.000,157,11078427,3685,0,1749181505,13184.097389319992,28536.70600854,53347.56731232 2025-06-06,03:45:07.000,157,11078446,3924,0,1749181506,13184.097389319992,27614.1299724,53347.539363840006 2025-06-06,03:45:08.000,157,11078426,4085,0,1749181507,13184.097389319992,25768.829868390007,53347.55333808 2025-06-06,03:45:09.000,157,11078428,3325,0,1749181508,13184.110861939997,26691.49754322,53347.56032520001 2025-06-06,03:45:10.000,157,11078457,3924,0,1749181509,13184.124334560001,26230.20247602,53347.5952608 2025-06-06,03:45:11.000,157,11078433,4645,0,1749181510,13184.131070869997,29920.79563491,53347.55333808 2025-06-06,03:45:12.000,157,11078495,4445,0,1749181511,13184.090653009996,33611.3887938,53347.539363840006 2025-06-06,03:45:13.000,157,11078441,4565,0,1749181512,13184.070444079996,30843.37167105,53347.539363840006 2025-06-06,03:45:14.000,157,11078448,4165,0,1749181513,13184.083916700001,23923.579108289996,53347.56032520001 2025-06-06,03:45:15.000,157,11078476,4205,0,1749181514,13184.131070869997,29920.802684039998,53347.61622216 2025-06-06,03:45:16.000,157,11078461,3685,0,1749181515,13184.083916700001,26230.181328630002,53347.60923504001 2025-06-06,03:45:17.000,157,11078404,4405,0,1749181516,13184.090653009996,29920.77448752,53347.65115776001 2025-06-06,03:45:18.000,157,11078444,4285,0,1749181517,13184.117598249992,33150.07257921,53347.665132 2025-06-06,03:45:19.000,157,11078441,4685,0,1749181518,13184.090653009996,33611.409941189995,53347.658144880006 2025-06-06,03:45:20.000,157,11078442,4165,0,1749181519,13184.110861939997,35456.71709433,53347.57429944 2025-06-06,03:45:21.000,157,11078405,4605,0,1749181520,13184.144543490002,34534.10581254,53347.56731232 2025-06-06,03:45:22.000,157,11078477,4645,0,1749181521,13184.110861939997,28075.622415239995,53347.56032520001 2025-06-06,03:45:23.000,157,11078433,4565,0,1749181522,13184.158016109992,30382.210537320003,53347.55333808 2025-06-06,03:45:24.000,157,11078398,4125,0,1749181523,13184.178225039992,28998.290090070004,53347.60923504001 2025-06-06,03:45:25.000,157,11078427,3804,0,1749181524,13184.090653009996,28075.58012046,53347.55333808 2025-06-06,03:45:26.000,157,11078431,4565,0,1749181525,13184.131070869997,30843.5478993,53347.58128656001 2025-06-06,03:45:27.000,157,11078426,4045,0,1749181526,13184.184961350002,29920.93661751,53347.60923504001 2025-06-06,03:45:28.000,157,11078424,4245,0,1749181527,13184.184961350002,28075.608316979997,53347.637183520004 2025-06-06,03:45:29.000,157,11078420,4125,0,1749181528,13184.191697659997,24846.352520069995,53347.588273680005 2025-06-06,03:45:30.000,157,11078459,4485,0,1749181529,13184.178225039992,30382.316274269993,53347.58128656001 2025-06-06,03:45:31.000,157,11078430,4285,0,1749181530,13184.191697659997,30382.309225139994,53347.588273680005 2025-06-06,03:45:32.000,157,11078473,4685,0,1749181531,13184.259060759992,31305.00509649,53347.58128656001 2025-06-06,03:45:33.000,157,11078420,4325,0,1749181532,13184.265797070002,27153.095723010003,53347.55333808 2025-06-06,03:45:34.000,157,11078478,4365,0,1749181533,13184.306214930002,31766.398851510006,53347.56731232 2025-06-06,03:45:35.000,157,11078335,4845,0,1749181534,13184.326423860002,28537.107808949993,53347.53237672001 2025-06-06,03:45:36.000,157,11078356,4285,0,1749181535,13184.353369099998,28075.798643489994,53347.60923504001 2025-06-06,03:45:37.000,157,11078334,4325,0,1749181536,13184.387050650002,28998.473367450002,53347.658144880006 2025-06-06,03:45:38.000,157,11078473,4645,0,1749181537,13184.387050650002,30382.457256869995,53347.637183520004 2025-06-06,03:45:39.000,157,11078437,4605,0,1749181538,13184.387050650002,28075.819790880007,53347.64417064 2025-06-06,03:45:40.000,157,11078469,4685,0,1749181539,13184.407259580003,27153.173263439996,53347.56731232 2025-06-06,03:45:41.000,157,11078445,4845,0,1749181540,13184.440941129993,31305.195422999997,53347.588273680005 2025-06-06,03:45:42.000,157,11078436,3965,0,1749181541,13184.461150059993,34534.43712165,53347.55333808 2025-06-06,03:45:43.000,157,11078468,4205,0,1749181542,13184.454413749998,31766.48344107,53347.60923504001 2025-06-06,03:45:44.000,157,11078443,4605,0,1749181543,13184.488095299988,25307.985945509994,53347.60923504001 2025-06-06,03:45:45.000,157,11078438,4445,0,1749181544,13184.501567919993,29459.895318990006,53347.665132 2025-06-06,03:45:46.000,157,11078464,4485,0,1749181545,13184.528513159989,27614.57406759,53347.70006760001 2025-06-06,03:45:47.000,157,11078402,4125,0,1749181546,13184.521776849993,33611.882232899996,53347.60224792 2025-06-06,03:45:48.000,157,11078468,4085,0,1749181547,13184.548722089989,29921.296123139997,53347.67910624001 2025-06-06,03:45:49.000,157,11078464,4165,0,1749181548,13184.575667329998,30843.935601449994,53347.63019640001 2025-06-06,03:45:50.000,157,11078436,4125,0,1749181549,13184.582403639994,28998.64254657,53347.64417064 2025-06-06,03:45:51.000,157,11078449,4445,0,1749181550,13184.602612569994,31305.32935647,53347.658144880006 2025-06-06,03:45:52.000,157,11078457,4645,0,1749181551,13184.649766739989,30844.02019101,53347.61622216 2025-06-06,03:45:53.000,157,11078432,4165,0,1749181552,13184.602612569994,28076.024215650003,53347.54635096 2025-06-06,03:45:54.000,157,11078458,4205,0,1749181553,13184.595876259998,25769.407897049998,53347.658144880006 2025-06-06,03:45:55.000,157,11078290,3685,0,1749181554,13184.636294119999,27614.715050190003,53347.67211912 2025-06-06,03:45:56.000,157,11078457,4245,0,1749181555,13184.669975669989,29460.036301590007,53347.65115776001 2025-06-06,03:45:57.000,157,11078442,4325,0,1749181556,13184.676711979999,28998.734185260008,53347.57429944 2025-06-06,03:45:58.000,157,11078471,4805,0,1749181557,13184.683448289994,34073.38877400001,53347.637183520004 2025-06-06,03:45:59.000,157,11078449,4445,0,1749181558,13184.723866149994,33611.97387159,53347.71404184 2025-06-06,03:46:00.000,157,11078434,4365,0,1749181559,13184.703657219994,28537.417970669994,53347.67211912 2025-06-06,03:46:01.000,157,11078502,4245,0,1749181560,13184.737338769999,29921.40186009,53347.658144880006 2025-06-06,03:46:02.000,157,11078471,4445,0,1749181561,13184.77775663,28537.439118060007,53347.64417064 2025-06-06,03:46:03.000,157,11078450,4004,0,1749181562,13184.77775663,28998.713037869995,53347.665132 2025-06-06,03:46:04.000,157,11078459,4445,0,1749181563,13184.7575477,27614.75734497,53347.707054720006 2025-06-06,03:46:05.000,157,11078420,3245,0,1749181564,13184.824910799995,28537.396823279996,53347.67211912 2025-06-06,03:46:06.000,157,11078425,4605,0,1749181565,13184.784492939994,28537.417970669994,53347.658144880006 2025-06-06,03:46:07.000,157,11078409,4405,0,1749181566,13184.845119729995,27614.686853670006,53347.69308048 2025-06-06,03:46:08.000,157,11078433,4085,0,1749181567,13184.87206496999,28537.36862676,53347.658144880006 2025-06-06,03:46:09.000,157,11078446,4325,0,1749181568,13184.89901021,32228.011129560007,53347.72801608001 2025-06-06,03:46:10.000,157,11078420,4485,0,1749181569,13184.91248282999,26230.710013379998,53347.69308048 2025-06-06,03:46:11.000,157,11078415,3725,0,1749181570,13184.97310961999,32689.355540670003,53347.74897744001 2025-06-06,03:46:12.000,157,11078447,4605,0,1749181571,13184.966373309995,30844.00609275,53347.755964560005 2025-06-06,03:46:13.000,157,11078474,4365,0,1749181572,13185.006791169995,26230.710013379998,53347.707054720006 2025-06-06,03:46:14.000,157,11078459,3845,0,1749181573,13185.05394533999,29460.036301590007,53347.71404184 2025-06-06,03:46:15.000,157,11078464,3605,0,1749181574,13185.05394533999,25769.38674966,53347.74199032 2025-06-06,03:46:16.000,157,11078461,4765,0,1749181575,13185.09436319999,23001.41897082,53347.71404184 2025-06-06,03:46:17.000,157,11078483,3965,0,1749181576,13185.11457212999,31766.687865839995,53347.69308048 2025-06-06,03:46:18.000,157,11078408,4085,0,1749181577,13185.188671539996,23462.777480189994,53347.804874400004 2025-06-06,03:46:19.000,157,11078475,4805,0,1749181578,13185.195407849991,28076.024215650003,53347.83282288 2025-06-06,03:46:20.000,157,11078478,4085,0,1749181579,13185.222353090001,25769.407897049998,53347.755964560005 2025-06-06,03:46:21.000,157,11078492,3444,0,1749181580,13185.235825709991,25769.351504010003,53347.825835760006 2025-06-06,03:46:22.000,157,11078483,3804,0,1749181581,13185.262770950001,25769.330356620005,53347.86077136 2025-06-06,03:46:23.000,157,11078466,4045,0,1749181582,13185.303188810001,28998.64254657,53347.853784240004 2025-06-06,03:46:24.000,157,11078450,3565,0,1749181583,13185.357079289992,28537.36862676,53347.83981 2025-06-06,03:46:25.000,157,11078448,3645,0,1749181584,13185.370551909997,27614.715050190003,53347.825835760006 2025-06-06,03:46:26.000,157,11078496,4245,0,1749181585,13185.458123939992,31305.301159950002,53347.9096812 2025-06-06,03:46:27.000,157,11078462,4205,0,1749181586,13185.451387629997,28998.628448310003,53347.83282288 2025-06-06,03:46:28.000,157,11078471,4445,0,1749181587,13185.512014419997,25769.316258360006,53347.86775848001 2025-06-06,03:46:29.000,157,11078467,3845,0,1749181588,13185.525487040002,28998.607300920004,53347.96557816001 2025-06-06,03:46:30.000,157,11078471,3725,0,1749181589,13185.538959659993,26230.618374690006,53347.874745600006 2025-06-06,03:46:31.000,157,11078454,4205,0,1749181590,13185.592850139998,26691.948687540003,53347.88871984 2025-06-06,03:46:32.000,157,11078473,3924,0,1749181591,13185.633267999998,25307.985945509994,53347.874745600006 2025-06-06,03:46:33.000,157,11078460,4165,0,1749181592,13185.707367409988,29921.296123139997,53347.94461680001 2025-06-06,03:46:34.000,157,11078514,4165,0,1749181593,13185.680422169993,30843.914454059995,53347.93064256 2025-06-06,03:46:35.000,157,11078469,4645,0,1749181594,13185.754521579998,31305.188373869998,53347.96557816001 2025-06-06,03:46:36.000,157,11078504,4085,0,1749181595,13185.821884679994,31305.230668649994,53347.95859104 2025-06-06,03:46:37.000,157,11078453,4725,0,1749181596,13185.862302539994,32689.2216072,53347.993526640006 2025-06-06,03:46:38.000,157,11078477,4004,0,1749181597,13185.90945670999,29459.95171203,53348.042436480006 2025-06-06,03:46:39.000,157,11078483,4525,0,1749181598,13185.916193019999,30843.843962760002,53348.05641072 2025-06-06,03:46:40.000,157,11078451,4805,0,1749181599,13185.92966563999,30843.843962760002,53348.07038496 2025-06-06,03:46:41.000,157,11078424,4045,0,1749181600,13186.003765049994,31766.504588459997,53348.10532056 2025-06-06,03:46:42.000,157,11078420,4205,0,1749181601,13186.05091921999,31305.18132474,53348.13326904001 2025-06-06,03:46:43.000,157,11078457,4205,0,1749181602,13186.044182909995,25307.9366016,53348.161217520006 2025-06-06,03:46:44.000,157,11078486,4045,0,1749181603,13186.09133707999,27614.531772810005,53348.210127360006 2025-06-06,03:46:45.000,157,11078475,5005,0,1749181604,13186.125018629995,31305.110833440005,53348.210127360006 2025-06-06,03:46:46.000,157,11078489,4365,0,1749181605,13186.17890911,23462.629448460008,53348.189166000004 2025-06-06,03:46:47.000,157,11078418,4205,0,1749181606,13186.15870018,24846.571043100004,53348.20314024001 2025-06-06,03:46:48.000,157,11078508,3965,0,1749181607,13186.205854349995,31766.48344107,53348.17519176 2025-06-06,03:46:49.000,157,11078422,4125,0,1749181608,13186.25974483,29921.11284576,53348.210127360006 2025-06-06,03:46:50.000,157,11078409,4285,0,1749181609,13186.31363530999,30843.745274939996,53348.25205008001 2025-06-06,03:46:51.000,157,11078481,4605,0,1749181610,13186.354053169991,29459.761385520003,53348.24506296 2025-06-06,03:46:52.000,157,11078445,4645,0,1749181611,13186.38099841,31305.075587789994,53348.2939728 2025-06-06,03:46:53.000,157,11078433,4965,0,1749181612,13186.468570439996,27614.503576289993,53348.28698568 2025-06-06,03:46:54.000,157,11078483,4725,0,1749181613,13186.502251990001,30382.443158609996,53348.32192128001 2025-06-06,03:46:55.000,157,11078528,3525,0,1749181614,13186.542669850001,28537.157152860003,53348.33589552 2025-06-06,03:46:56.000,157,11078452,4245,0,1749181615,13186.583087710002,29459.845975079996,53348.363844 2025-06-06,03:46:57.000,157,11078458,4325,0,1749181616,13186.650450809997,30843.780520590008,53348.356856880004 2025-06-06,03:46:58.000,157,11078444,4004,0,1749181617,13186.697604979992,29459.761385520003,53348.41974096001 2025-06-06,03:46:59.000,157,11078445,4565,0,1749181618,13186.724550220002,29459.81072943,53348.38480536 2025-06-06,03:47:00.000,157,11078445,4645,0,1749181619,13186.764968080002,25307.859061170006,53348.44070232 2025-06-06,03:47:01.000,157,11078432,4125,0,1749181620,13186.805385940002,29921.162189669994,53348.41275384 2025-06-06,03:47:02.000,157,11078378,4045,0,1749181621,13186.872749039998,25769.245767059998,53348.46166368 2025-06-06,03:47:03.000,157,11078483,4325,0,1749181622,13186.946848449988,30382.471355129994,53348.496599280006 2025-06-06,03:47:04.000,157,11078475,4685,0,1749181623,13186.960321069993,33150.439133969994,53348.5035864 2025-06-06,03:47:05.000,157,11078474,4165,0,1749181624,13187.014211549998,30843.780520590008,53348.496599280006 2025-06-06,03:47:06.000,157,11078483,4525,0,1749181625,13187.034420479999,28537.18534938,53348.55249624 2025-06-06,03:47:07.000,157,11078491,4485,0,1749181626,13187.101783579994,29459.845975079996,53348.53153488 2025-06-06,03:47:08.000,157,11078412,4285,0,1749181627,13187.142201439994,33150.39683919,53348.5734576 2025-06-06,03:47:09.000,157,11078469,4605,0,1749181628,13187.18935560999,27614.517674550007,53348.58743184001 2025-06-06,03:47:10.000,157,11078387,3804,0,1749181629,13187.29040025999,28075.784545229995,53348.5734576 2025-06-06,03:47:11.000,157,11078426,4205,0,1749181630,13187.33081811999,23923.896319139996,53348.643328800004 2025-06-06,03:47:12.000,157,11078483,4685,0,1749181631,13187.37123597999,31766.46229368,53348.62935456 2025-06-06,03:47:13.000,157,11078471,4365,0,1749181632,13187.39818122,30382.42201122,53348.58743184001 2025-06-06,03:47:14.000,157,11078422,4125,0,1749181633,13187.47228062999,31766.412949770005,53348.664290160006 2025-06-06,03:47:15.000,157,11078407,4325,0,1749181634,13187.5194348,29921.10579663,53348.74114848 2025-06-06,03:47:16.000,157,11078434,4325,0,1749181635,13187.593534209991,29921.141042279996,53348.69922576 2025-06-06,03:47:17.000,157,11078472,4085,0,1749181636,13187.613743139991,27614.482428899995,53348.74114848 2025-06-06,03:47:18.000,157,11078461,4445,0,1749181637,13187.640688380001,34073.06451402001,53348.762109840005 2025-06-06,03:47:19.000,157,11078460,4085,0,1749181638,13187.734996719992,26691.800655810002,53348.76909696 2025-06-06,03:47:20.000,157,11078429,4445,0,1749181639,13187.761941960001,27153.173263439996,53348.8180068 2025-06-06,03:47:21.000,157,11078476,4125,0,1749181640,13187.768678269997,27153.159165179997,53348.82499392001 2025-06-06,03:47:22.000,157,11078477,4605,0,1749181641,13187.836041369992,27153.180312569995,53348.86691664 2025-06-06,03:47:23.000,157,11078451,4685,0,1749181642,13187.869722919997,27614.517674550007,53348.83896816 2025-06-06,03:47:24.000,157,11078456,4245,0,1749181643,13187.883195540002,28537.18534938,53348.86691664 2025-06-06,03:47:25.000,157,11078482,4165,0,1749181644,13187.943822330002,32689.158165030007,53348.91582648 2025-06-06,03:47:26.000,157,11078502,3965,0,1749181645,13188.004449120002,28537.17830025,53348.978710560004 2025-06-06,03:47:27.000,157,11078448,4125,0,1749181646,13188.044866980003,31766.419998900004,53349.02063328001 2025-06-06,03:47:28.000,157,11078438,4125,0,1749181647,13188.065075910003,29921.169238799994,53349.062556 2025-06-06,03:47:29.000,157,11078484,4325,0,1749181648,13188.098757459993,27153.236705610005,53349.12544008 2025-06-06,03:47:30.000,157,11078471,4525,0,1749181649,13188.105493769988,29921.204484450005,53349.07653024 2025-06-06,03:47:31.000,157,11078473,4525,0,1749181650,13188.179593179993,31766.518686719995,53349.06954312001 2025-06-06,03:47:32.000,157,11078446,4085,0,1749181651,13188.233483659998,28075.87618392,53349.062556 2025-06-06,03:47:33.000,157,11078432,4525,0,1749181652,13188.267165209989,28537.269938940008,53349.13941432001 2025-06-06,03:47:34.000,157,11078482,4325,0,1749181653,13188.32779199999,28075.946675219995,53349.2022984 2025-06-06,03:47:35.000,157,11078461,4365,0,1749181654,13188.36820985999,28075.932576959996,53349.08351736 2025-06-06,03:47:36.000,157,11078469,4725,0,1749181655,13188.361473549994,25307.978896379995,53349.167362800006 2025-06-06,03:47:37.000,157,11078491,4565,0,1749181656,13188.41536403,33611.91042941999,53349.2022984 2025-06-06,03:47:38.000,157,11078466,4125,0,1749181657,13188.462518199995,27153.29309865,53349.22325976 2025-06-06,03:47:39.000,157,11078431,4525,0,1749181658,13188.49619975,30843.886257539998,53349.25120824 2025-06-06,03:47:40.000,157,11078421,4525,0,1749181659,13188.55682654,29921.211533580004,53349.28614384001 2025-06-06,03:47:41.000,157,11078484,4085,0,1749181660,13188.61745333,28998.614350050004,53349.314092320004 2025-06-06,03:47:42.000,157,11078440,4245,0,1749181661,13188.67808012,29459.916466380004,53349.30011808 2025-06-06,03:47:43.000,157,11078444,3804,0,1749181662,13188.73197059999,32227.841950439994,53349.35601504001 2025-06-06,03:47:44.000,157,11078450,4565,0,1749181663,13188.785861079996,32689.193410680004,53349.34902792 2025-06-06,03:47:45.000,157,11078465,4605,0,1749181664,13188.859960490001,32227.834901309994,53349.32107944 2025-06-06,03:47:46.000,157,11078452,4125,0,1749181665,13188.907114659996,27614.59521498,53349.40492488001 2025-06-06,03:47:47.000,157,11078473,4565,0,1749181666,13188.961005140001,34073.14205445,53349.39095064 2025-06-06,03:47:48.000,157,11078429,4645,0,1749181667,13188.974477759992,31305.209521259996,53349.41889912 2025-06-06,03:47:49.000,157,11078391,4405,0,1749181668,13189.021631930002,31766.504588459997,53349.41889912 2025-06-06,03:47:50.000,157,11078418,4125,0,1749181669,13189.142885510002,28998.579104400007,53349.48877032 2025-06-06,03:47:51.000,157,11078471,4445,0,1749181670,13189.129412889997,30382.584141209998,53349.52370592001 2025-06-06,03:47:52.000,157,11078427,4325,0,1749181671,13189.190039679997,28537.241742419996,53349.46082184 2025-06-06,03:47:53.000,157,11078495,4605,0,1749181672,13189.230457539998,28537.262889809994,53349.502744560006 2025-06-06,03:47:54.000,157,11078457,4645,0,1749181673,13189.277611709993,31305.202472129997,53349.53768016 2025-06-06,03:47:55.000,157,11078402,4205,0,1749181674,13189.331502189998,29921.232680970003,53349.56562864 2025-06-06,03:47:56.000,157,11078463,4525,0,1749181675,13189.371920049998,31305.202472129997,53349.530693040004 2025-06-06,03:47:57.000,157,11078424,4165,0,1749181676,13189.398865289993,23923.987957830002,53349.57960288 2025-06-06,03:47:58.000,157,11078460,4325,0,1749181677,13189.425810529989,28537.284037200006,53349.6564612 2025-06-06,03:47:59.000,157,11078320,4245,0,1749181678,13189.452755769998,31305.195422999997,53349.69139680001 2025-06-06,03:48:00.000,157,11078469,4605,0,1749181679,13189.472964699999,29921.317270529995,53349.69139680001 2025-06-06,03:48:01.000,157,11078465,4805,0,1749181680,13189.486437319989,31305.244766910007,53349.66344832001 2025-06-06,03:48:02.000,157,11078431,4765,0,1749181681,13189.520118869994,26230.653620340003,53349.69139680001 2025-06-06,03:48:03.000,157,11078473,4765,0,1749181682,13189.56727303999,33150.54487092,53349.698383920004 2025-06-06,03:48:04.000,157,11078437,4485,0,1749181683,13189.574009349999,26691.99098232,53349.76126800001 2025-06-06,03:48:05.000,157,11078451,4645,0,1749181684,13189.54706410999,33150.52372353,53349.73331952 2025-06-06,03:48:06.000,157,11078438,3965,0,1749181685,13189.56727303999,29460.008105069996,53349.78222936 2025-06-06,03:48:07.000,157,11078430,4365,0,1749181686,13189.621163519994,31305.301159950002,53349.74729376 2025-06-06,03:48:08.000,157,11078473,4765,0,1749181687,13189.66831768999,29459.96581029,53349.838126320006 2025-06-06,03:48:09.000,157,11078464,4205,0,1749181688,13189.701999239995,28075.988970000006,53349.83113920001 2025-06-06,03:48:10.000,157,11078421,4605,0,1749181689,13189.72894447999,31766.582128890004,53349.87306192 2025-06-06,03:48:11.000,157,11078437,4645,0,1749181690,13189.72894447999,28998.64254657,53349.91498464 2025-06-06,03:48:12.000,157,11078431,4565,0,1749181691,13189.742417099995,26692.040326229995,53349.87306192 2025-06-06,03:48:13.000,157,11078464,4285,0,1749181692,13189.77609865,30382.612337729995,53349.838126320006 2025-06-06,03:48:14.000,157,11078459,4525,0,1749181693,13189.76936233999,31766.539834109994,53349.96389448 2025-06-06,03:48:15.000,157,11078392,4045,0,1749181694,13189.76936233999,25769.344454880003,53349.92895888001 2025-06-06,03:48:16.000,157,11078426,3965,0,1749181695,13189.82998912999,30843.921503189995,53350.01280432 2025-06-06,03:48:17.000,157,11078382,4004,0,1749181696,13189.85019805999,31305.251816040007,53350.005817200006 2025-06-06,03:48:18.000,157,11078427,4645,0,1749181697,13189.89061591999,28537.36157763,53349.94992024 2025-06-06,03:48:19.000,157,11078436,4325,0,1749181698,13189.904088539995,33611.92452768001,53350.054727040006 2025-06-06,03:48:20.000,157,11078389,4685,0,1749181699,13189.93777009,27614.658657149994,53349.99883008001 2025-06-06,03:48:21.000,157,11078428,4325,0,1749181700,13189.95124270999,33150.53782179,53349.99184296 2025-06-06,03:48:22.000,157,11078384,4004,0,1749181701,13189.964715329996,34073.22664401001,53350.02677856001 2025-06-06,03:48:23.000,157,11078481,4645,0,1749181702,13189.97818795,26692.026227969996,53350.06171416 2025-06-06,03:48:24.000,157,11078459,4605,0,1749181703,13189.991660569991,28998.6495957,53350.06171416 2025-06-06,03:48:25.000,157,11078393,4645,0,1749181704,13190.032078429991,30382.626435989994,53350.005817200006 2025-06-06,03:48:26.000,157,11078458,4325,0,1749181705,13190.052287359991,29921.310221399995,53350.08267552 2025-06-06,03:48:27.000,157,11078419,4965,0,1749181706,13190.03881474,27614.672755410007,53350.09664976001 2025-06-06,03:48:28.000,157,11078480,4205,0,1749181707,13190.05902367,29459.96581029,53350.13158536 2025-06-06,03:48:29.000,157,11078456,4125,0,1749181708,13190.045551049996,28075.932576959996,53350.07568840001 2025-06-06,03:48:30.000,157,11078418,4165,0,1749181709,13190.05902367,27153.321295169997,53350.16652096001 2025-06-06,03:48:31.000,157,11078458,4325,0,1749181710,13190.03881474,29921.303172269996,53350.20844368 2025-06-06,03:48:32.000,157,11078423,4645,0,1749181711,13190.005133189996,30843.963797970006,53350.152546720004 2025-06-06,03:48:33.000,157,11078413,4525,0,1749181712,13190.01860581,30382.70397642,53350.18748232 2025-06-06,03:48:34.000,157,11078451,4485,0,1749181713,13190.025342119996,27153.370639080007,53350.201456560004 2025-06-06,03:48:35.000,157,11078436,3645,0,1749181714,13190.025342119996,32227.975883909996,53350.13158536 2025-06-06,03:48:36.000,157,11078467,4445,0,1749181715,13190.032078429991,30382.70397642,53350.152546720004 2025-06-06,03:48:37.000,157,11078436,3605,0,1749181716,13190.025342119996,31766.680816709995,53350.103636880005 2025-06-06,03:48:38.000,157,11078487,4565,0,1749181717,13190.025342119996,29921.338417920007,53350.201456560004 2025-06-06,03:48:39.000,157,11078450,4125,0,1749181718,13190.01860581,32228.004080429993,53350.152546720004 2025-06-06,03:48:40.000,157,11078495,4765,0,1749181719,13190.03881474,23924.086645649993,53350.20844368 2025-06-06,03:48:41.000,157,11078433,4565,0,1749181720,13190.032078429991,23924.143038690003,53350.15953384 2025-06-06,03:48:42.000,157,11078471,4565,0,1749181721,13190.011869499991,29921.345467050007,53350.152546720004 2025-06-06,03:48:43.000,157,11078491,4405,0,1749181722,13189.984924259996,26692.026227969996,53350.173508080006 2025-06-06,03:48:44.000,157,11078516,4245,0,1749181723,13189.99839688,27614.672755410007,53350.2503664 2025-06-06,03:48:45.000,157,11078432,3525,0,1749181724,13189.97818795,32689.313245890007,53350.20844368 2025-06-06,03:48:46.000,157,11078481,4645,0,1749181725,13189.97145163999,26230.752308159994,53350.201456560004 2025-06-06,03:48:47.000,157,11078446,4245,0,1749181726,13189.97818795,24846.740222220003,53350.20844368 2025-06-06,03:48:48.000,157,11078472,4125,0,1749181727,13189.95124270999,25308.09168246,53350.19446944001 2025-06-06,03:48:49.000,157,11078452,3645,0,1749181728,13189.984924259996,28076.04536304,53350.12459824001 2025-06-06,03:48:50.000,157,11078382,4685,0,1749181729,13189.944506399996,27614.658657149994,53350.201456560004 2025-06-06,03:48:51.000,157,11078427,4645,0,1749181730,13189.984924259996,34995.943662749996,53350.222417920006 2025-06-06,03:48:52.000,157,11078459,4645,0,1749181731,13189.95124270999,27614.74324671,53350.22940504 2025-06-06,03:48:53.000,157,11078433,4805,0,1749181732,13189.95124270999,28076.094706949996,53350.201456560004 2025-06-06,03:48:54.000,157,11078451,4725,0,1749181733,13189.924297469996,27614.74324671,53350.18748232 2025-06-06,03:48:55.000,157,11078426,4405,0,1749181734,13189.95124270999,28076.03831391,53350.19446944001 2025-06-06,03:48:56.000,157,11078498,4085,0,1749181735,13189.93103377999,28537.403872409996,53350.173508080006 2025-06-06,03:48:57.000,157,11078460,3405,0,1749181736,13189.93777009,28076.0594613,53350.1804952 2025-06-06,03:48:58.000,157,11078447,3885,0,1749181737,13189.91756116,33150.67175526,53350.20844368 2025-06-06,03:48:59.000,157,11078491,4765,0,1749181738,13189.95124270999,28998.677792219998,53350.18748232 2025-06-06,03:49:00.000,157,11078488,4125,0,1749181739,13189.93777009,25308.08463333,53350.14555960001 2025-06-06,03:49:01.000,157,11078428,4285,0,1749181740,13189.924297469996,34534.59925164,53350.201456560004 2025-06-06,03:49:02.000,157,11078459,4725,0,1749181741,13189.87040698999,31305.30820908,53350.110624 2025-06-06,03:49:03.000,157,11078423,4525,0,1749181742,13189.863670679995,30382.605288599996,53350.09664976001 2025-06-06,03:49:04.000,157,11078428,4045,0,1749181743,13189.904088539995,24846.662681789996,53350.12459824001 2025-06-06,03:49:05.000,157,11078435,4605,0,1749181744,13189.91082484999,32227.91949087,53350.12459824001 2025-06-06,03:49:06.000,157,11078476,3965,0,1749181745,13189.91082484999,26691.934589280005,53350.152546720004 2025-06-06,03:49:07.000,157,11078441,4565,0,1749181746,13189.924297469996,24846.690878309993,53350.08267552 2025-06-06,03:49:08.000,157,11078482,4285,0,1749181747,13189.95124270999,29459.909417250004,53350.15953384 2025-06-06,03:49:09.000,157,11078441,4405,0,1749181748,13189.924297469996,29459.930564640003,53350.08966264 2025-06-06,03:49:10.000,157,11078436,4325,0,1749181749,13189.93777009,27614.552920200003,53350.13857248 2025-06-06,03:49:11.000,157,11078461,4725,0,1749181750,13189.93777009,27153.257853000003,53350.09664976001 2025-06-06,03:49:12.000,157,11078459,4645,0,1749181751,13189.95124270999,30382.527748170003,53350.11761112 2025-06-06,03:49:13.000,157,11078450,4365,0,1749181752,13189.944506399996,32227.848999570007,53350.15953384 2025-06-06,03:49:14.000,157,11078341,4645,0,1749181753,13189.97145163999,31305.209521259996,53350.103636880005 2025-06-06,03:49:15.000,157,11078416,4245,0,1749181754,13189.95797902,22539.989970149996,53350.08267552 2025-06-06,03:49:16.000,157,11078447,4725,0,1749181755,13189.984924259996,28075.819790880007,53350.09664976001 2025-06-06,03:49:17.000,157,11078426,4325,0,1749181756,13189.984924259996,28537.150103730004,53350.18748232 2025-06-06,03:49:18.000,157,11078437,4485,0,1749181757,13189.964715329996,24385.247779380006,53350.06870128 2025-06-06,03:49:19.000,157,11078432,4085,0,1749181758,13189.984924259996,28075.91142957,53350.09664976001 2025-06-06,03:49:20.000,157,11078418,4004,0,1749181759,13189.97818795,31305.16017735,53350.09664976001 2025-06-06,03:49:21.000,157,11078446,4325,0,1749181760,13189.991660569991,28075.90438044,53350.16652096001 2025-06-06,03:49:22.000,157,11078455,4445,0,1749181761,13190.032078429991,28537.19239851,53350.06870128 2025-06-06,03:49:23.000,157,11078451,4845,0,1749181762,13190.052287359991,31766.45524455,53350.08267552 2025-06-06,03:49:24.000,157,11078448,4285,0,1749181763,13190.032078429991,25307.90840508,53350.110624 2025-06-06,03:49:25.000,157,11078458,4325,0,1749181764,13190.079232600001,27614.559969330003,53350.01280432 2025-06-06,03:49:26.000,157,11078445,4805,0,1749181765,13190.05902367,23462.587153679997,53350.11761112 2025-06-06,03:49:27.000,157,11078446,4165,0,1749181766,13190.045551049996,31305.139029960003,53350.08966264 2025-06-06,03:49:28.000,157,11078420,4405,0,1749181767,13190.079232600001,27614.538821940005,53350.07568840001 2025-06-06,03:49:29.000,157,11078458,4285,0,1749181768,13190.099441530001,28537.255840679994,53350.09664976001 2025-06-06,03:49:30.000,157,11078471,4565,0,1749181769,13190.106177839996,23924.00205609,53350.15953384 2025-06-06,03:49:31.000,157,11078449,4965,0,1749181770,13190.079232600001,28075.88323305,53350.12459824001 2025-06-06,03:49:32.000,157,11078371,3645,0,1749181771,13190.092705219991,30843.836913630003,53350.12459824001 2025-06-06,03:49:33.000,157,11078445,4725,0,1749181772,13190.085968909996,29459.824827689998,53350.152546720004 2025-06-06,03:49:34.000,157,11078399,4765,0,1749181773,13190.092705219991,34073.12795619,53350.07568840001 2025-06-06,03:49:35.000,157,11078437,4245,0,1749181774,13190.099441530001,27614.552920200003,53350.15953384 2025-06-06,03:49:36.000,157,11078400,3325,0,1749181775,13190.133123079991,26691.941638410004,53350.14555960001 2025-06-06,03:49:37.000,157,11078415,3725,0,1749181776,13190.092705219991,26691.920491020006,53350.19446944001 2025-06-06,03:49:38.000,157,11078368,3245,0,1749181777,13190.153332009992,32689.144066769994,53350.16652096001 2025-06-06,03:49:39.000,157,11078481,4805,0,1749181778,13190.160068320001,29459.930564640003,53350.15953384 2025-06-06,03:49:40.000,157,11078452,3525,0,1749181779,13190.193749869992,28998.51566223,53350.173508080006 2025-06-06,03:49:41.000,157,11078461,3965,0,1749181780,13190.160068320001,27153.194410829994,53350.1804952 2025-06-06,03:49:42.000,157,11078490,3444,0,1749181781,13190.173540939992,28075.89028218,53350.18748232 2025-06-06,03:49:43.000,157,11078468,3405,0,1749181782,13190.193749869992,25769.21757054,53350.13158536 2025-06-06,03:49:44.000,157,11078459,4004,0,1749181783,13190.173540939992,26230.583129039995,53350.11761112 2025-06-06,03:49:45.000,157,11078527,4605,0,1749181784,13190.240904040002,26691.885245369995,53350.19446944001 2025-06-06,03:49:46.000,157,11078465,4004,0,1749181785,13190.227431419997,31766.48344107,53350.18748232 2025-06-06,03:49:47.000,157,11078444,3365,0,1749181786,13190.247640349997,31766.46934281,53350.15953384 2025-06-06,03:49:48.000,157,11078489,4045,0,1749181787,13190.247640349997,28075.89733131,53350.103636880005 2025-06-06,03:49:49.000,157,11078469,3965,0,1749181788,13190.294794519992,26230.53378513,53350.222417920006 2025-06-06,03:49:50.000,157,11078501,4645,0,1749181789,13190.267849279997,25307.91545421,53350.16652096001 2025-06-06,03:49:51.000,157,11078459,3485,0,1749181790,13190.321739760002,27614.503576289993,53350.25735352 2025-06-06,03:49:52.000,157,11078469,4125,0,1749181791,13190.348684999997,31305.124931700004,53350.173508080006 2025-06-06,03:49:53.000,157,11078462,3085,0,1749181792,13190.362157620002,33150.38979006,53350.201456560004 2025-06-06,03:49:54.000,157,11078447,4125,0,1749181793,13190.395839169993,31766.412949770005,53350.222417920006 2025-06-06,03:49:55.000,157,11078508,3924,0,1749181794,13190.429520719998,29459.81072943,53350.22940504 2025-06-06,03:49:56.000,157,11078432,3605,0,1749181795,13190.469938579998,28075.819790880007,53350.20844368 2025-06-06,03:49:57.000,157,11078481,4725,0,1749181796,13190.456465959993,32227.75736088,53350.24337928001 2025-06-06,03:49:58.000,157,11078470,4325,0,1749181797,13190.483411200003,27153.159165179997,53350.285302 2025-06-06,03:49:59.000,157,11078462,4165,0,1749181798,13190.523829059988,30382.40086383,53350.285302 2025-06-06,03:50:00.000,157,11078472,4245,0,1749181799,13190.550774299998,29459.754336390004,53350.29228912001 2025-06-06,03:50:01.000,157,11078454,4125,0,1749181800,13190.544037989988,32227.722115230004,53350.20844368 2025-06-06,03:50:02.000,157,11078443,4045,0,1749181801,13190.557510609993,32227.693918710007,53350.23639216 2025-06-06,03:50:03.000,157,11078464,3924,0,1749181802,13190.591192159998,28998.438121800005,53350.26434064001 2025-06-06,03:50:04.000,157,11078389,3845,0,1749181803,13190.577719539993,31766.412949770005,53350.24337928001 2025-06-06,03:50:05.000,157,11078444,4325,0,1749181804,13190.591192159998,26230.53378513,53350.23639216 2025-06-06,03:50:06.000,157,11078422,4325,0,1749181805,13190.638346329994,29921.09169837,53350.2503664 2025-06-06,03:50:07.000,157,11078428,4125,0,1749181806,13190.611401089998,23462.509613250004,53350.27831488 2025-06-06,03:50:08.000,157,11078499,4605,0,1749181807,13190.665291569989,24385.226631989994,53350.29228912001 2025-06-06,03:50:09.000,157,11078422,4565,0,1749181808,13190.665291569989,27614.489478029995,53350.29228912001 2025-06-06,03:50:10.000,157,11078435,3885,0,1749181809,13190.739390979994,35918.34347064,53350.1804952 2025-06-06,03:50:11.000,157,11078441,4725,0,1749181810,13190.725918359989,31305.117882570004,53350.285302 2025-06-06,03:50:12.000,157,11078410,4165,0,1749181811,13190.719182049994,27614.531772810005,53350.30626336 2025-06-06,03:50:13.000,157,11078461,4605,0,1749181812,13190.773072529999,30843.766422329994,53350.29927624 2025-06-06,03:50:14.000,157,11078467,4325,0,1749181813,13190.78654514999,33150.39683919,53350.34818608 2025-06-06,03:50:15.000,157,11078498,4525,0,1749181814,13190.80675407999,31305.096735180006,53350.32722472 2025-06-06,03:50:16.000,157,11078442,3165,0,1749181815,13190.820226699994,32227.76441001,53350.34818608 2025-06-06,03:50:17.000,157,11078435,5085,0,1749181816,13190.840435629994,28075.833889140005,53350.390108800006 2025-06-06,03:50:18.000,157,11078416,3565,0,1749181817,13190.89432611,27153.10982127,53350.369147440004 2025-06-06,03:50:19.000,157,11078419,4845,0,1749181818,13190.921271349995,29459.747287260005,53350.3551732 2025-06-06,03:50:20.000,157,11078454,3485,0,1749181819,13190.941480279995,32689.010133300006,53350.390108800006 2025-06-06,03:50:21.000,157,11078463,3725,0,1749181820,13190.981898139995,32689.031280690004,53350.37613456 2025-06-06,03:50:22.000,157,11078478,4285,0,1749181821,13190.98863444999,30843.646587120005,53350.3551732 2025-06-06,03:50:23.000,157,11078463,3924,0,1749181822,13191.022315999995,26230.463293830006,53350.36216032001 2025-06-06,03:50:24.000,157,11078466,3325,0,1749181823,13191.02905230999,27614.42603586,53350.40408304 2025-06-06,03:50:25.000,157,11078504,3444,0,1749181824,13191.00884337999,30382.358569050004,53350.3551732 2025-06-06,03:50:26.000,157,11078452,4325,0,1749181825,13191.05599755,28075.72110306,53350.38312168001 2025-06-06,03:50:27.000,157,11078467,4605,0,1749181826,13191.08967909999,26691.758361030006,53350.39709592 2025-06-06,03:50:28.000,157,11078436,4085,0,1749181827,13191.07620648,28998.402876149994,53350.44600576 2025-06-06,03:50:29.000,157,11078511,4725,0,1749181828,13191.09641541,28537.143054600005,53350.43203152001 2025-06-06,03:50:30.000,157,11078515,3885,0,1749181829,13191.06947016999,35457.0625017,53350.390108800006 2025-06-06,03:50:31.000,157,11078529,4645,0,1749181830,13191.07620648,30843.731176679998,53350.4949156 2025-06-06,03:50:32.000,157,11078447,4485,0,1749181831,13191.09641541,28075.763397839997,53350.40408304 2025-06-06,03:50:33.000,157,11078472,4285,0,1749181832,13191.103151719995,28998.374679629997,53350.46696712 2025-06-06,03:50:34.000,157,11078515,4685,0,1749181833,13191.13009695999,23462.439121949996,53350.40408304 2025-06-06,03:50:35.000,157,11078484,3685,0,1749181834,13191.143569579996,28998.381728759996,53350.39709592 2025-06-06,03:50:36.000,157,11078498,4325,0,1749181835,13191.13683327,29459.676795959997,53350.508889840006 2025-06-06,03:50:37.000,157,11078471,4405,0,1749181836,13191.163778509996,29459.690894219995,53350.41805728 2025-06-06,03:50:38.000,157,11078517,4645,0,1749181837,13191.204196369996,32688.974887649994,53350.487928480004 2025-06-06,03:50:39.000,157,11078455,4765,0,1749181838,13191.21766899,31766.243770650006,53350.40408304 2025-06-06,03:50:40.000,157,11078474,4485,0,1749181839,13191.244614229996,31304.969850840003,53350.39709592 2025-06-06,03:50:41.000,157,11078461,4765,0,1749181840,13191.271559469991,27152.947691280002,53350.46696712 2025-06-06,03:50:42.000,157,11078443,4525,0,1749181841,13191.298504710001,29459.514665969997,53350.38312168001 2025-06-06,03:50:43.000,157,11078495,4725,0,1749181842,13191.285032089996,26691.610329300005,53350.41805728 2025-06-06,03:50:44.000,157,11078509,4485,0,1749181843,13191.332186259991,28536.832892880004,53350.45998000001 2025-06-06,03:50:45.000,157,11078288,4085,0,1749181844,13191.386076739996,28075.5660222,53350.48094136001 2025-06-06,03:50:46.000,157,11078343,4605,0,1749181845,13191.372604119992,28536.839942010003,53350.41805728 2025-06-06,03:50:47.000,157,11078557,4885,0,1749181846,13191.372604119992,34995.358584960006,53350.48094136001 2025-06-06,03:50:48.000,157,11078406,4205,0,1749181847,13191.386076739996,33150.03733356,53350.439018640005 2025-06-06,03:50:49.000,157,11078495,4805,0,1749181848,13191.419758290001,27152.849003459996,53350.48094136001 2025-06-06,03:50:50.000,157,11078468,4045,0,1749181849,13191.446703529997,31766.074591530007,53350.41107016001 2025-06-06,03:50:51.000,157,11078452,4085,0,1749181850,13191.433230909992,26230.174279500003,53350.47395424 2025-06-06,03:50:52.000,157,11078440,4245,0,1749181851,13191.392813049992,32227.27097091,53350.508889840006 2025-06-06,03:50:53.000,157,11078486,4365,0,1749181852,13191.460176150002,29459.380732499994,53350.52985120001 2025-06-06,03:50:54.000,157,11078466,4085,0,1749181853,13191.453439839992,26691.455248440005,53350.52985120001 2025-06-06,03:50:55.000,157,11078436,4004,0,1749181854,13191.507330319997,34995.23874975,53350.487928480004 2025-06-06,03:50:56.000,157,11078506,4285,0,1749181855,13191.493857699992,28075.43208873,53350.52286408 2025-06-06,03:50:57.000,157,11078482,4325,0,1749181856,13191.493857699992,30381.970866899996,53350.52286408 2025-06-06,03:50:58.000,157,11078487,4725,0,1749181857,13191.493857699992,31304.617394340006,53350.487928480004 2025-06-06,03:50:59.000,157,11078478,4245,0,1749181858,13191.520802940002,29459.246799030007,53350.4250444 2025-06-06,03:51:00.000,157,11078437,4485,0,1749181859,13191.527539249997,32227.186381349995,53350.4949156 2025-06-06,03:51:01.000,157,11078497,4805,0,1749181860,13191.534275559992,28536.56502594,53350.47395424 2025-06-06,03:51:02.000,157,11078500,3924,0,1749181861,13191.574693419992,31304.490510000003,53350.51587696 2025-06-06,03:51:03.000,157,11078457,4365,0,1749181862,13191.567957109997,25768.625443619996,53350.46696712 2025-06-06,03:51:04.000,157,11078522,4004,0,1749181863,13191.588166039997,30381.787589519998,53350.508889840006 2025-06-06,03:51:05.000,157,11078470,4085,0,1749181864,13191.608374969997,32688.389809860004,53350.4949156 2025-06-06,03:51:06.000,157,11078454,4085,0,1749181865,13191.594902349992,29459.197455119996,53350.4949156 2025-06-06,03:51:07.000,157,11078422,4325,0,1749181866,13191.615111279993,28536.529780290002,53350.46696712 2025-06-06,03:51:08.000,157,11078490,4125,0,1749181867,13191.642056520002,27152.559989129993,53350.52286408 2025-06-06,03:51:09.000,157,11078509,4765,0,1749181868,13191.608374969997,28997.817798360004,53350.51587696 2025-06-06,03:51:10.000,157,11078435,4685,0,1749181869,13191.594902349992,28075.128976139997,53350.487928480004 2025-06-06,03:51:11.000,157,11078483,4365,0,1749181870,13191.635320209993,27613.79161416,53350.41107016001 2025-06-06,03:51:12.000,157,11078420,4085,0,1749181871,13191.601638660002,31765.67984025,53350.48094136001 2025-06-06,03:51:13.000,157,11078510,4085,0,1749181872,13191.615111279993,28075.114877879998,53350.50190272001 2025-06-06,03:51:14.000,157,11078466,4085,0,1749181873,13191.615111279993,28075.08668136,53350.46696712 2025-06-06,03:51:15.000,157,11078395,3845,0,1749181874,13191.608374969997,26691.159184980002,53350.47395424 2025-06-06,03:51:16.000,157,11078474,4365,0,1749181875,13191.662265450002,28536.360601170003,53350.48094136001 2025-06-06,03:51:17.000,157,11078444,4004,0,1749181876,13191.675738069993,29459.063521649994,53350.50190272001 2025-06-06,03:51:18.000,157,11078460,4045,0,1749181877,13191.675738069993,30381.717098220004,53350.47395424 2025-06-06,03:51:19.000,157,11078451,4565,0,1749181878,13191.695946999993,31304.35657653,53350.51587696 2025-06-06,03:51:20.000,157,11078430,4165,0,1749181879,13191.702683310003,26691.109841070007,53350.4949156 2025-06-06,03:51:21.000,157,11078448,4205,0,1749181880,13191.695946999993,28075.10077962,53350.50190272001 2025-06-06,03:51:22.000,157,11078490,4245,0,1749181881,13191.716155929993,33610.88830557,53350.47395424 2025-06-06,03:51:23.000,157,11078490,4485,0,1749181882,13191.749837479998,28075.002091799994,53350.487928480004 2025-06-06,03:51:24.000,157,11078472,3405,0,1749181883,13191.729628549998,31304.328380010003,53350.50190272001 2025-06-06,03:51:25.000,157,11078435,4605,0,1749181884,13191.722892239988,30381.632508659997,53350.44600576 2025-06-06,03:51:26.000,157,11078473,4565,0,1749181885,13191.749837479998,31304.271986969994,53350.43203152001 2025-06-06,03:51:27.000,157,11078434,3765,0,1749181886,13191.722892239988,27613.707024600008,53350.43203152001 2025-06-06,03:51:28.000,157,11078436,3325,0,1749181887,13191.722892239988,28075.016190060007,53350.45299288 2025-06-06,03:51:29.000,157,11078491,4525,0,1749181888,13191.743101169988,30381.60431214,53350.43203152001 2025-06-06,03:51:30.000,157,11078474,4085,0,1749181889,13191.722892239988,29458.99303035,53350.39709592 2025-06-06,03:51:31.000,157,11078470,3245,0,1749181890,13191.763310099988,24845.718098369995,53350.48094136001 2025-06-06,03:51:32.000,157,11078390,4085,0,1749181891,13191.770046409998,31304.19444654,53350.487928480004 2025-06-06,03:51:33.000,157,11078465,3765,0,1749181892,13191.763310099988,23923.07157093,53350.43203152001 2025-06-06,03:51:34.000,157,11078483,3845,0,1749181893,13191.783519029988,33149.42405925,53350.4250444 2025-06-06,03:51:35.000,157,11078468,4565,0,1749181894,13191.803727959988,30381.576115620002,53350.44600576 2025-06-06,03:51:36.000,157,11078469,3605,0,1749181895,13191.823936889989,30381.554968230004,53350.48094136001 2025-06-06,03:51:37.000,157,11078483,4605,0,1749181896,13191.783519029988,28997.585177069996,53350.44600576 2025-06-06,03:51:38.000,157,11078519,4765,0,1749181897,13191.796991649993,28536.24076596,53350.44600576 2025-06-06,03:51:39.000,157,11078456,4045,0,1749181898,13191.810464269998,28536.254864219998,53350.47395424 2025-06-06,03:51:40.000,157,11078464,3205,0,1749181899,13191.796991649993,33149.473403159995,53350.41805728 2025-06-06,03:51:41.000,157,11078474,4325,0,1749181900,13191.810464269998,28997.592226199995,53350.44600576 2025-06-06,03:51:42.000,157,11078421,4445,0,1749181901,13191.850882129998,29920.238753640006,53350.46696712 2025-06-06,03:51:43.000,157,11078396,4085,0,1749181902,13191.837409509993,31765.411973309994,53350.46696712 2025-06-06,03:51:44.000,157,11078451,4325,0,1749181903,13191.864354749989,31304.166250020004,53350.44600576 2025-06-06,03:51:45.000,157,11078451,4805,0,1749181904,13191.857618439994,33610.70502819,53350.4250444 2025-06-06,03:51:46.000,157,11078489,4605,0,1749181905,13191.884563679989,30381.491526059996,53350.48094136001 2025-06-06,03:51:47.000,157,11078435,4645,0,1749181906,13191.911508919999,26690.947711080007,53350.4949156 2025-06-06,03:51:48.000,157,11078427,4485,0,1749181907,13191.931717849999,31765.404924179995,53350.47395424 2025-06-06,03:51:49.000,157,11078442,4045,0,1749181908,13191.938454159994,26229.56805432,53350.50190272001 2025-06-06,03:51:50.000,157,11078499,4485,0,1749181909,13191.938454159994,28536.113881619996,53350.46696712 2025-06-06,03:51:51.000,157,11078489,4525,0,1749181910,13191.951926779999,29458.83090036,53350.44600576 2025-06-06,03:51:52.000,157,11078498,3924,0,1749181911,13191.96539939999,31304.123955240007,53350.43203152001 2025-06-06,03:51:53.000,157,11078483,4725,0,1749181912,13191.992344639999,29458.802703840003,53350.46696712 2025-06-06,03:51:54.000,157,11078481,4685,0,1749181913,13192.07318036,28074.818814419996,53350.47395424 2025-06-06,03:51:55.000,157,11078505,3924,0,1749181914,13192.079916669994,25306.879232100007,53350.487928480004 2025-06-06,03:51:56.000,157,11078470,4004,0,1749181915,13192.12707083999,28997.437145339994,53350.4949156 2025-06-06,03:51:57.000,157,11078495,4725,0,1749181916,13192.140543459995,30842.74429848,53350.46696712 2025-06-06,03:51:58.000,157,11078529,4645,0,1749181917,13192.160752389995,29458.781556450005,53350.508889840006 2025-06-06,03:51:59.000,157,11078470,4285,0,1749181918,13192.22811548999,26690.912465429996,53350.487928480004 2025-06-06,03:52:00.000,157,11078457,4765,0,1749181919,13192.24832441999,29920.15416408,53350.46696712 2025-06-06,03:52:01.000,157,11078452,4325,0,1749181920,13192.25506073,28536.191422050004,53350.55081256001 2025-06-06,03:52:02.000,157,11078455,4445,0,1749181921,13192.30895120999,31765.35558027,53350.55081256001 2025-06-06,03:52:03.000,157,11078474,4165,0,1749181922,13192.30895120999,33149.33946969001,53350.57876104001 2025-06-06,03:52:04.000,157,11078434,4085,0,1749181923,13192.32916013999,29920.097771040004,53350.54382544 2025-06-06,03:52:05.000,157,11078490,4285,0,1749181924,13192.31568752,27152.17933611,53350.50190272001 2025-06-06,03:52:06.000,157,11078346,3965,0,1749181925,13192.342632759995,30842.75134761,53350.50190272001 2025-06-06,03:52:07.000,157,11078384,4245,0,1749181926,13192.37631431,30381.44923128,53350.52985120001 2025-06-06,03:52:08.000,157,11078441,4445,0,1749181927,13192.430204789991,29920.13301669,53350.52985120001 2025-06-06,03:52:09.000,157,11078493,3804,0,1749181928,13192.450413719991,29920.168262339997,53350.536838320004 2025-06-06,03:52:10.000,157,11078512,4245,0,1749181929,13192.443677409996,33610.71207732,53350.55081256001 2025-06-06,03:52:11.000,157,11078443,4605,0,1749181930,13192.490831579991,32226.714089639994,53350.51587696 2025-06-06,03:52:12.000,157,11078491,4525,0,1749181931,13192.484095269996,31765.426071570007,53350.52985120001 2025-06-06,03:52:13.000,157,11078447,4925,0,1749181932,13192.511040509991,29920.104820170003,53350.59273528 2025-06-06,03:52:14.000,157,11078521,4725,0,1749181933,13192.511040509991,32688.009156839995,53350.57876104001 2025-06-06,03:52:15.000,157,11078487,4885,0,1749181934,13192.551458369991,33149.27602752,53350.57876104001 2025-06-06,03:52:16.000,157,11078489,4805,0,1749181935,13192.544722059996,31765.320334620003,53350.57876104001 2025-06-06,03:52:17.000,157,11078487,4605,0,1749181936,13192.524513129996,29458.760409060007,53350.61369664 2025-06-06,03:52:18.000,157,11078540,4245,0,1749181937,13192.504304199996,28074.76242138,53350.66260648 2025-06-06,03:52:19.000,157,11078469,4805,0,1749181938,13192.517776820001,28536.022242930005,53350.59273528 2025-06-06,03:52:20.000,157,11078495,4645,0,1749181939,13192.524513129996,28536.06453771,53350.58574816 2025-06-06,03:52:21.000,157,11078336,4085,0,1749181940,13192.558194680001,30381.322346939996,53350.57177392 2025-06-06,03:52:22.000,157,11078493,3485,0,1749181941,13192.571667299992,30381.336445199995,53350.64164512 2025-06-06,03:52:23.000,157,11078482,4125,0,1749181942,13192.591876229992,28997.38780143,53350.57876104001 2025-06-06,03:52:24.000,157,11078468,4285,0,1749181943,13192.605348849997,25306.78759341,53350.61369664 2025-06-06,03:52:25.000,157,11078427,4885,0,1749181944,13192.625557779997,27152.045402639997,53350.64863224001 2025-06-06,03:52:26.000,157,11078439,4445,0,1749181945,13192.639030400002,25768.11085713,53350.64164512 2025-06-06,03:52:27.000,157,11078504,4045,0,1749181946,13192.665975639997,30842.673807180006,53350.58574816 2025-06-06,03:52:28.000,157,11078463,4565,0,1749181947,13192.679448260002,26229.448219109996,53350.676580720006 2025-06-06,03:52:29.000,157,11078493,4565,0,1749181948,13192.618821470001,28536.015193800005,53350.634658 2025-06-06,03:52:30.000,157,11078489,4565,0,1749181949,13192.652503019992,30381.258904770002,53350.61369664 2025-06-06,03:52:31.000,157,11078484,3965,0,1749181950,13192.733338739992,28535.951751629997,53350.62767088001 2025-06-06,03:52:32.000,157,11078446,4045,0,1749181951,13192.753547669992,29458.598279070007,53350.655619360004 2025-06-06,03:52:33.000,157,11078426,4205,0,1749181952,13192.793965529992,25767.969874529997,53350.676580720006 2025-06-06,03:52:34.000,157,11078451,4685,0,1749181953,13192.767020289997,28074.635537039998,53350.66959360001 2025-06-06,03:52:35.000,157,11078454,3444,0,1749181954,13192.773756599992,29919.858100619997,53350.725490560006 2025-06-06,03:52:36.000,157,11078505,4645,0,1749181955,13192.807438149997,28535.867162070004,53350.73247768 2025-06-06,03:52:37.000,157,11078460,4245,0,1749181956,13192.807438149997,27613.241782020006,53350.634658 2025-06-06,03:52:38.000,157,11078433,4565,0,1749181957,13192.827647079997,30842.455284149997,53350.64164512 2025-06-06,03:52:39.000,157,11078453,4725,0,1749181958,13192.827647079997,33610.331424300006,53350.66959360001 2025-06-06,03:52:40.000,157,11078456,4085,0,1749181959,13192.861328630002,28074.550947480006,53350.725490560006 2025-06-06,03:52:41.000,157,11078444,4365,0,1749181960,13192.854592319993,25306.604316030003,53350.676580720006 2025-06-06,03:52:42.000,157,11078449,4485,0,1749181961,13192.868064939998,28997.105836229995,53350.704529200004 2025-06-06,03:52:43.000,157,11078453,4485,0,1749181962,13192.841119700002,28997.119934489994,53350.64164512 2025-06-06,03:52:44.000,157,11078423,4605,0,1749181963,13192.847856009997,28074.529800090007,53350.71850344001 2025-06-06,03:52:45.000,157,11078426,4365,0,1749181964,13192.854592319993,28997.091737969997,53350.71850344001 2025-06-06,03:52:46.000,157,11078517,4605,0,1749181965,13192.814174459993,28074.473407049998,53350.71151632 2025-06-06,03:52:47.000,157,11078477,4405,0,1749181966,13192.834383389993,26690.489517630005,53350.68356784 2025-06-06,03:52:48.000,157,11078471,4525,0,1749181967,13192.901746490003,28535.75437599,53350.75343904 2025-06-06,03:52:49.000,157,11078461,4645,0,1749181968,13192.841119700002,31303.637565269994,53350.73247768 2025-06-06,03:52:50.000,157,11078516,4245,0,1749181969,13192.827647079997,28997.007148410004,53350.725490560006 2025-06-06,03:52:51.000,157,11078434,4165,0,1749181970,13192.841119700002,30380.934644790002,53350.704529200004 2025-06-06,03:52:52.000,157,11078448,3845,0,1749181971,13192.834383389993,25767.77954802,53350.73247768 2025-06-06,03:52:53.000,157,11078467,4605,0,1749181972,13192.841119700002,27151.728191789996,53350.73247768 2025-06-06,03:52:54.000,157,11078470,4045,0,1749181973,13192.834383389993,29458.302215610005,53350.76042616 2025-06-06,03:52:55.000,157,11078476,4565,0,1749181974,13192.807438149997,32226.17835576,53350.75343904 2025-06-06,03:52:56.000,157,11078465,4405,0,1749181975,13192.868064939998,29919.554988029995,53350.85125872 2025-06-06,03:52:57.000,157,11078475,4445,0,1749181976,13192.841119700002,30842.194466340006,53350.69754208001 2025-06-06,03:52:58.000,157,11078514,4165,0,1749181977,13192.807438149997,28996.845018420005,53350.69754208001 2025-06-06,03:52:59.000,157,11078473,3845,0,1749181978,13192.820910770002,29458.154183880004,53350.725490560006 2025-06-06,03:53:00.000,157,11078514,4045,0,1749181979,13192.814174459993,26690.278043729995,53350.774400400005 2025-06-06,03:53:01.000,157,11078479,4405,0,1749181980,13192.787229219997,28996.802723639994,53350.7394648 2025-06-06,03:53:02.000,157,11078481,4605,0,1749181981,13192.753547669992,32225.988029250002,53350.676580720006 2025-06-06,03:53:03.000,157,11078462,4125,0,1749181982,13192.746811359997,33609.92962389,53350.774400400005 2025-06-06,03:53:04.000,157,11078445,4725,0,1749181983,13192.726602429997,27612.81883422,53350.71850344001 2025-06-06,03:53:05.000,157,11078474,3685,0,1749181984,13192.740075050002,28074.085704900004,53350.69055496 2025-06-06,03:53:06.000,157,11078461,4685,0,1749181985,13192.699657190002,31303.214617470003,53350.7394648 2025-06-06,03:53:07.000,157,11078472,4165,0,1749181986,13192.699657190002,31764.573126839998,53350.71151632 2025-06-06,03:53:08.000,157,11078465,4645,0,1749181987,13192.726602429997,30380.575139160006,53350.7394648 2025-06-06,03:53:09.000,157,11078518,3885,0,1749181988,13192.753547669992,30841.905452010004,53350.81632312001 2025-06-06,03:53:10.000,157,11078456,3885,0,1749181989,13192.767020289997,27151.305243990006,53350.774400400005 2025-06-06,03:53:11.000,157,11078481,3765,0,1749181990,13192.753547669992,26690.010176790005,53350.76042616 2025-06-06,03:53:12.000,157,11078477,3725,0,1749181991,13192.733338739992,28996.541905830003,53350.725490560006 2025-06-06,03:53:13.000,157,11078462,4085,0,1749181992,13192.692920879992,31764.40394772,53350.69754208001 2025-06-06,03:53:14.000,157,11078462,4405,0,1749181993,13192.672711949992,30841.834960709995,53350.73247768 2025-06-06,03:53:15.000,157,11078431,3804,0,1749181994,13192.679448260002,25767.28610892,53350.71850344001 2025-06-06,03:53:16.000,157,11078550,4085,0,1749181995,13192.652503019992,31764.40394772,53350.71850344001 2025-06-06,03:53:17.000,157,11078472,4045,0,1749181996,13192.652503019992,34532.27303873999,53350.704529200004 2025-06-06,03:53:18.000,157,11078488,4325,0,1749181997,13192.645766709997,33609.654707819995,53350.71151632 2025-06-06,03:53:19.000,157,11078492,4165,0,1749181998,13192.639030400002,30841.722174630006,53350.69754208001 2025-06-06,03:53:20.000,157,11078469,3765,0,1749181999,13192.571667299992,29919.047450669997,53350.69754208001 2025-06-06,03:53:21.000,157,11078491,4405,0,1749182000,13192.605348849997,27612.480475980003,53350.676580720006 2025-06-06,03:53:22.000,157,11078438,3924,0,1749182001,13192.618821470001,29457.745334339997,53350.69055496 2025-06-06,03:53:23.000,157,11078518,4325,0,1749182002,13192.598612540001,28996.351579320006,53350.69055496 2025-06-06,03:53:24.000,157,11078470,3885,0,1749182003,13192.605348849997,29457.667793910005,53350.61369664 2025-06-06,03:53:25.000,157,11078458,3565,0,1749182004,13192.665975639997,28996.379775840003,53350.69754208001 2025-06-06,03:53:26.000,157,11078477,3605,0,1749182005,13192.632294089992,28073.690953619996,53350.66260648 2025-06-06,03:53:27.000,157,11078429,4445,0,1749182006,13192.632294089992,32225.508688410002,53350.676580720006 2025-06-06,03:53:28.000,157,11078493,4645,0,1749182007,13192.618821470001,31764.22067034,53350.66260648 2025-06-06,03:53:29.000,157,11078481,3485,0,1749182008,13192.578403610001,25305.772518690006,53350.66260648 2025-06-06,03:53:30.000,157,11078488,4045,0,1749182009,13192.551458369991,30380.17333875,53350.62767088001 2025-06-06,03:53:31.000,157,11078470,3965,0,1749182010,13192.578403610001,28996.26698976,53350.64164512 2025-06-06,03:53:32.000,157,11078498,3365,0,1749182011,13192.618821470001,29457.533860440002,53350.61369664 2025-06-06,03:53:33.000,157,11078488,3725,0,1749182012,13192.625557779997,29457.484516530007,53350.69055496 2025-06-06,03:53:34.000,157,11078524,4165,0,1749182013,13192.625557779997,29457.442221749996,53350.62767088001 2025-06-06,03:53:35.000,157,11078397,4725,0,1749182014,13192.639030400002,30380.074650929993,53350.64863224001 2025-06-06,03:53:36.000,157,11078415,4685,0,1749182015,13192.639030400002,28996.118958029998,53350.59273528 2025-06-06,03:53:37.000,157,11078418,4085,0,1749182016,13192.605348849997,32686.564085189995,53350.62068376 2025-06-06,03:53:38.000,157,11078439,4045,0,1749182017,13192.645766709997,28996.062564990003,53350.59972240001 2025-06-06,03:53:39.000,157,11078482,3485,0,1749182018,13192.632294089992,32686.578183449994,53350.59972240001 2025-06-06,03:53:40.000,157,11078459,3725,0,1749182019,13192.632294089992,31302.59429403,53350.57177392 2025-06-06,03:53:41.000,157,11078458,4365,0,1749182020,13192.625557779997,28996.041417600005,53350.61369664 2025-06-06,03:53:42.000,157,11078478,3525,0,1749182021,13192.605348849997,27612.106872090008,53350.59972240001 2025-06-06,03:53:43.000,157,11078436,3685,0,1749182022,13192.639030400002,35915.735292540005,53350.508889840006 2025-06-06,03:53:44.000,157,11078484,4285,0,1749182023,13192.612085159992,32686.486544760002,53350.487928480004 2025-06-06,03:53:45.000,157,11078493,4845,0,1749182024,13192.618821470001,29457.287140889995,53350.487928480004 2025-06-06,03:53:46.000,157,11078431,4805,0,1749182025,13192.598612540001,28073.31734973,53350.52985120001 2025-06-06,03:53:47.000,157,11078486,4325,0,1749182026,13192.598612540001,30841.165293359998,53350.4949156 2025-06-06,03:53:48.000,157,11078447,3645,0,1749182027,13192.645766709997,31302.375771000006,53350.487928480004 2025-06-06,03:53:49.000,157,11078429,3965,0,1749182028,13192.645766709997,30379.757440080008,53350.48094136001 2025-06-06,03:53:50.000,157,11078471,3685,0,1749182029,13192.659239330002,32686.260972599994,53350.487928480004 2025-06-06,03:53:51.000,157,11078470,4445,0,1749182030,13192.639030400002,28534.45733607,53350.439018640005 2025-06-06,03:53:52.000,157,11078483,3765,0,1749182031,13192.652503019992,28534.4643852,53350.487928480004 2025-06-06,03:53:53.000,157,11078487,4725,0,1749182032,13192.672711949992,31302.28413231,53350.487928480004 2025-06-06,03:53:54.000,157,11078481,3804,0,1749182033,13192.645766709997,28534.386844769993,53350.4949156 2025-06-06,03:53:55.000,157,11078442,4365,0,1749182034,13192.665975639997,29456.991077429993,53350.47395424 2025-06-06,03:53:56.000,157,11078462,4685,0,1749182035,13192.692920879992,29456.998126560007,53350.48094136001 2025-06-06,03:53:57.000,157,11078459,3845,0,1749182036,13192.686184569997,26689.143133799997,53350.508889840006 2025-06-06,03:53:58.000,157,11078466,3444,0,1749182037,13192.699657190002,28073.056531919996,53350.46696712 2025-06-06,03:53:59.000,157,11078459,5005,0,1749182038,13192.665975639997,28072.99308975,53350.45299288 2025-06-06,03:54:00.000,157,11078437,4645,0,1749182039,13192.699657190002,28073.049482789997,53350.43203152001 2025-06-06,03:54:01.000,157,11078530,4205,0,1749182040,13192.672711949992,27611.72621907,53350.45299288 2025-06-06,03:54:02.000,157,11078467,4285,0,1749182041,13192.679448260002,33147.386860679995,53350.4250444 2025-06-06,03:54:03.000,157,11078495,3885,0,1749182042,13192.659239330002,32224.789677149995,53350.41805728 2025-06-06,03:54:04.000,157,11078498,4445,0,1749182043,13192.686184569997,34531.342553580005,53350.43203152001 2025-06-06,03:54:05.000,157,11078468,3605,0,1749182044,13192.672711949992,30379.545966179998,53350.45299288 2025-06-06,03:54:06.000,157,11078563,4845,0,1749182045,13192.659239330002,32686.02130218,53350.39709592 2025-06-06,03:54:07.000,157,11078471,3845,0,1749182046,13192.686184569997,29456.843045700007,53350.39709592 2025-06-06,03:54:08.000,157,11078481,4045,0,1749182047,13192.699657190002,30379.496622270002,53350.34818608 2025-06-06,03:54:09.000,157,11078504,3005,0,1749182048,13192.699657190002,24843.673850670006,53350.369147440004 2025-06-06,03:54:10.000,157,11078450,4525,0,1749182049,13192.713129809992,24382.364685210006,53350.30626336 2025-06-06,03:54:11.000,157,11078493,4845,0,1749182050,13192.719866120002,27611.507696040004,53350.29927624 2025-06-06,03:54:12.000,157,11078486,4445,0,1749182051,13192.746811359997,28072.788664980006,53350.320237600004 2025-06-06,03:54:13.000,157,11078365,3765,0,1749182052,13192.780492910002,27150.177383190006,53350.29927624 2025-06-06,03:54:14.000,157,11078303,3885,0,1749182053,13192.787229219997,25304.975967000006,53350.33421184001 2025-06-06,03:54:15.000,157,11078359,4085,0,1749182054,13192.820910770002,30379.327443150003,53350.341198960006 2025-06-06,03:54:16.000,157,11078330,4125,0,1749182055,13192.827647079997,29917.997130300006,53350.27831488 2025-06-06,03:54:17.000,157,11078506,4165,0,1749182056,13192.874801249993,32224.528859340004,53350.26434064001 2025-06-06,03:54:18.000,157,11078444,4205,0,1749182057,13192.868064939998,30840.537920789997,53350.32722472 2025-06-06,03:54:19.000,157,11078470,4125,0,1749182058,13192.921955420003,24382.181407829994,53350.285302 2025-06-06,03:54:20.000,157,11078457,4285,0,1749182059,13192.921955420003,30840.439232970006,53350.23639216 2025-06-06,03:54:21.000,157,11078488,4445,0,1749182060,13192.942164349988,27611.275074749996,53350.20844368 2025-06-06,03:54:22.000,157,11078467,4525,0,1749182061,13192.996054829993,32224.359680220005,53350.21543080001 2025-06-06,03:54:23.000,157,11078453,4365,0,1749182062,13192.996054829993,29917.778607269996,53350.22940504 2025-06-06,03:54:24.000,157,11078479,4645,0,1749182063,13193.023000069988,29456.483540069996,53350.201456560004 2025-06-06,03:54:25.000,157,11078514,4165,0,1749182064,13193.083626859989,31762.994121719996,53350.22940504 2025-06-06,03:54:26.000,157,11078490,4325,0,1749182065,13193.090363169998,33146.94276549001,53350.173508080006 2025-06-06,03:54:27.000,157,11078490,4205,0,1749182066,13193.097099479994,31301.64266148,53350.29927624 2025-06-06,03:54:28.000,157,11078457,4485,0,1749182067,13193.130781029999,30379.02433056,53350.21543080001 2025-06-06,03:54:29.000,157,11078494,4205,0,1749182068,13193.164462579989,26688.515761229995,53350.285302 2025-06-06,03:54:30.000,157,11078457,4325,0,1749182069,13193.18467150999,31762.902483030004,53350.2503664 2025-06-06,03:54:31.000,157,11078489,4605,0,1749182070,13193.211616749999,29917.651722929993,53350.2503664 2025-06-06,03:54:32.000,157,11078448,3965,0,1749182071,13193.24529829999,30840.263004720007,53350.23639216 2025-06-06,03:54:33.000,157,11078490,4004,0,1749182072,13193.25203461,28072.443257609993,53350.2503664 2025-06-06,03:54:34.000,157,11078437,4405,0,1749182073,13193.28571615999,31762.824942599997,53350.222417920006 2025-06-06,03:54:35.000,157,11078471,4365,0,1749182074,13193.339606639995,33146.76653723999,53350.23639216 2025-06-06,03:54:36.000,157,11078445,4605,0,1749182075,13193.41370605,28072.422110219995,53350.26434064001 2025-06-06,03:54:37.000,157,11078482,3965,0,1749182076,13193.460860219995,30840.220709939997,53350.27831488 2025-06-06,03:54:38.000,157,11078440,4045,0,1749182077,13193.47433284,33146.745389849995,53350.27831488 2025-06-06,03:54:39.000,157,11078487,4885,0,1749182078,13193.50801438999,33146.71719333,53350.26434064001 2025-06-06,03:54:40.000,157,11078499,4445,0,1749182079,13193.56864117999,33608.02635879,53350.29927624 2025-06-06,03:54:41.000,157,11078459,4485,0,1749182080,13193.57537749,28072.35161892,53350.22940504 2025-06-06,03:54:42.000,157,11078460,4325,0,1749182081,13193.63600428,26688.431171670003,53350.24337928001 2025-06-06,03:54:43.000,157,11078459,4565,0,1749182082,13193.67642214,27611.014256940005,53350.26434064001 2025-06-06,03:54:44.000,157,11078468,4004,0,1749182083,13193.69663107,29456.307311819997,53350.23639216 2025-06-06,03:54:45.000,157,11078504,3485,0,1749182084,13193.710103689991,33608.02635879,53350.24337928001 2025-06-06,03:54:46.000,157,11078448,3965,0,1749182085,13193.730312619991,29456.28616443,53350.24337928001 2025-06-06,03:54:47.000,157,11078482,4165,0,1749182086,13193.817884650001,30378.89039709,53350.33421184001 2025-06-06,03:54:48.000,157,11078486,4245,0,1749182087,13193.885247749997,38221.082767739994,53350.369147440004 2025-06-06,03:54:49.000,157,11078479,4485,0,1749182088,13193.878511440002,25304.496626160006,53350.31325048001 2025-06-06,03:54:50.000,157,11078500,4165,0,1749182089,13193.918929300002,30378.848102310003,53350.34818608 2025-06-06,03:54:51.000,157,11078462,3565,0,1749182090,13193.959347160002,32685.365733090002,53350.320237600004 2025-06-06,03:54:52.000,157,11078483,3965,0,1749182091,13193.986292399997,27149.705091480006,53350.31325048001 2025-06-06,03:54:53.000,157,11078465,4445,0,1749182092,13194.006501329997,27149.683944090008,53350.3551732 2025-06-06,03:54:54.000,157,11078477,4765,0,1749182093,13194.080600740002,31301.438236710004,53350.29228912001 2025-06-06,03:54:55.000,157,11078471,4045,0,1749182094,13194.107545979998,31762.705107390007,53350.390108800006 2025-06-06,03:54:56.000,157,11078456,3205,0,1749182095,13194.134491219993,28994.864212889996,53350.34818608 2025-06-06,03:54:57.000,157,11078363,4485,0,1749182096,13194.168172769998,28994.82896724,53350.36216032001 2025-06-06,03:54:58.000,157,11078401,4085,0,1749182097,13194.168172769998,28072.231783709998,53350.285302 2025-06-06,03:54:59.000,157,11078407,4725,0,1749182098,13194.235535869993,25765.71415293,53350.320237600004 2025-06-06,03:55:00.000,157,11078416,4125,0,1749182099,13194.262481109989,26688.339532979997,53350.39709592 2025-06-06,03:55:01.000,157,11078432,4325,0,1749182100,13194.255744799993,31301.402991060007,53350.33421184001 2025-06-06,03:55:02.000,157,11078428,4085,0,1749182101,13194.269217419998,26227.01626926,53350.29228912001 2025-06-06,03:55:03.000,157,11078394,4045,0,1749182102,13194.356789449994,28072.252931099996,53350.30626336 2025-06-06,03:55:04.000,157,11078418,3444,0,1749182103,13194.397207309994,28994.864212889996,53350.2503664 2025-06-06,03:55:05.000,157,11078437,4004,0,1749182104,13194.437625169994,31762.64166522,53350.33421184001 2025-06-06,03:55:06.000,157,11078448,3285,0,1749182105,13194.46457040999,35453.12908716001,53350.34818608 2025-06-06,03:55:07.000,157,11078429,4365,0,1749182106,13194.518460889994,31762.655763479997,53350.341198960006 2025-06-06,03:55:08.000,157,11078460,4205,0,1749182107,13194.55214244,27149.578207140003,53350.36216032001 2025-06-06,03:55:09.000,157,11078482,3965,0,1749182108,13194.53193351,28994.772574200004,53350.34818608 2025-06-06,03:55:10.000,157,11078496,4085,0,1749182109,13194.57235137,29917.376806860004,53350.369147440004 2025-06-06,03:55:11.000,157,11078455,4004,0,1749182110,13194.63297816,31301.32545063,53350.33421184001 2025-06-06,03:55:12.000,157,11078509,4645,0,1749182111,13194.67339602,32685.21770136,53350.29228912001 2025-06-06,03:55:13.000,157,11078470,3965,0,1749182112,13194.70707756999,28994.793721590002,53350.3551732 2025-06-06,03:55:14.000,157,11078513,3605,0,1749182113,13194.74749542999,28994.765525070005,53350.3551732 2025-06-06,03:55:15.000,157,11078495,3924,0,1749182114,13194.77444067,24842.94074115,53350.390108800006 2025-06-06,03:55:16.000,157,11078451,3685,0,1749182115,13194.82833114999,28994.66683725,53350.41805728 2025-06-06,03:55:17.000,157,11078422,4325,0,1749182116,13194.848540079991,29456.025346619994,53350.40408304 2025-06-06,03:55:18.000,157,11078455,4645,0,1749182117,13194.848540079991,27610.781635649997,53350.390108800006 2025-06-06,03:55:19.000,157,11078496,4325,0,1749182118,13194.902430559996,29456.046494010006,53350.43203152001 2025-06-06,03:55:20.000,157,11078474,3565,0,1749182119,13194.929375799991,28994.680935509998,53350.390108800006 2025-06-06,03:55:21.000,157,11078527,3725,0,1749182120,13194.990002589991,31301.205615419996,53350.36216032001 2025-06-06,03:55:22.000,157,11078478,3085,0,1749182121,13194.976529970001,30378.55908798,53350.38312168001 2025-06-06,03:55:23.000,157,11078511,4405,0,1749182122,13194.996738900001,27610.704095220004,53350.41107016001 2025-06-06,03:55:24.000,157,11078482,4285,0,1749182123,13195.064101999997,31762.47953523,53350.40408304 2025-06-06,03:55:25.000,157,11078488,4405,0,1749182124,13195.077574620002,27149.394929760005,53350.41107016001 2025-06-06,03:55:26.000,157,11078499,4885,0,1749182125,13195.091047239992,32685.013276590005,53350.47395424 2025-06-06,03:55:27.000,157,11078486,4325,0,1749182126,13195.091047239992,29455.898462280005,53350.439018640005 2025-06-06,03:55:28.000,157,11078461,3804,0,1749182127,13195.111256169992,29917.165332959994,53350.47395424 2025-06-06,03:55:29.000,157,11078470,4485,0,1749182128,13195.171882959992,34530.11600496,53350.4250444 2025-06-06,03:55:30.000,157,11078478,4205,0,1749182129,13195.198828200002,34991.44631781,53350.51587696 2025-06-06,03:55:31.000,157,11078446,3285,0,1749182130,13195.192091889992,27610.57016175,53350.45299288 2025-06-06,03:55:32.000,157,11078488,4285,0,1749182131,13195.259454990002,32223.59837418,53350.50190272001 2025-06-06,03:55:33.000,157,11078466,4125,0,1749182132,13195.239246060002,31300.951846740005,53350.45998000001 2025-06-06,03:55:34.000,157,11078482,3325,0,1749182133,13195.252718679993,29917.052546880004,53350.45998000001 2025-06-06,03:55:35.000,157,11078475,4805,0,1749182134,13195.326818089998,27149.148210209998,53350.40408304 2025-06-06,03:55:36.000,157,11078512,3444,0,1749182135,13195.347027019998,27610.43622828,53350.39709592 2025-06-06,03:55:37.000,157,11078481,4965,0,1749182136,13195.373972259993,29916.918613410002,53350.51587696 2025-06-06,03:55:38.000,157,11078468,3525,0,1749182137,13195.407653809998,27610.372786110005,53350.45299288 2025-06-06,03:55:39.000,157,11078443,3924,0,1749182138,13195.421126429988,28994.286184230004,53350.47395424 2025-06-06,03:55:40.000,157,11078487,3804,0,1749182139,13195.488489529998,29455.567153170006,53350.4949156 2025-06-06,03:55:41.000,157,11078483,3565,0,1749182140,13195.488489529998,31762.070685690007,53350.45299288 2025-06-06,03:55:42.000,157,11078403,4085,0,1749182141,13195.549116319999,30378.157287570008,53350.4949156 2025-06-06,03:55:43.000,157,11078475,4405,0,1749182142,13195.569325249999,29916.805827329998,53350.45998000001 2025-06-06,03:55:44.000,157,11078439,4485,0,1749182143,13195.616479419994,24381.13813659,53350.508889840006 2025-06-06,03:55:45.000,157,11078443,4525,0,1749182144,13195.64342465999,29455.433219700004,53350.536838320004 2025-06-06,03:55:46.000,157,11078478,3645,0,1749182145,13195.69057883,35452.339584600006,53350.50190272001 2025-06-06,03:55:47.000,157,11078444,3405,0,1749182146,13195.717524069994,30839.262028259996,53350.536838320004 2025-06-06,03:55:48.000,157,11078449,4925,0,1749182147,13195.76467823999,34068.36979344,53350.52985120001 2025-06-06,03:55:49.000,157,11078537,4445,0,1749182148,13195.82530502999,28994.039464679998,53350.51587696 2025-06-06,03:55:50.000,157,11078440,4405,0,1749182149,13195.858986579995,27148.760508060004,53350.57876104001 2025-06-06,03:55:51.000,157,11078456,3405,0,1749182150,13195.90614074999,27610.09082091,53350.57177392 2025-06-06,03:55:52.000,157,11078487,4605,0,1749182151,13195.98697646999,29916.587304300003,53350.57177392 2025-06-06,03:55:53.000,157,11078455,3885,0,1749182152,13196.020658019996,29916.516812999995,53350.57876104001 2025-06-06,03:55:54.000,157,11078493,4805,0,1749182153,13196.04760325999,30377.840076720007,53350.54382544 2025-06-06,03:55:55.000,157,11078494,4285,0,1749182154,13196.11496636,29455.17240189,53350.606709520005 2025-06-06,03:55:56.000,157,11078429,4885,0,1749182155,13196.162120529996,26687.373802169997,53350.5647868 2025-06-06,03:55:57.000,157,11078473,4525,0,1749182156,13196.195802080001,30839.092849139997,53350.55081256001 2025-06-06,03:55:58.000,157,11078460,3605,0,1749182157,13196.290110419992,30377.77663455,53350.58574816 2025-06-06,03:55:59.000,157,11078448,4205,0,1749182158,13196.310319349992,29455.101910590005,53350.52985120001 2025-06-06,03:56:00.000,157,11078348,4405,0,1749182159,13196.330528279992,26225.987096280005,53350.58574816 2025-06-06,03:56:01.000,157,11078496,3765,0,1749182160,13196.404627689997,32684.153282729996,53350.59972240001 2025-06-06,03:56:02.000,157,11078501,4004,0,1749182161,13196.485463409997,31761.542000939997,53350.62767088001 2025-06-06,03:56:03.000,157,11078482,3405,0,1749182162,13196.532617579993,32684.209675770006,53350.64863224001 2025-06-06,03:56:04.000,157,11078467,4405,0,1749182163,13196.586508059998,31761.584295720008,53350.66260648 2025-06-06,03:56:05.000,157,11078480,4645,0,1749182164,13196.680816399989,31300.261031999995,53350.59972240001 2025-06-06,03:56:06.000,157,11078435,4605,0,1749182165,13196.687552709998,28532.40603924,53350.66260648 2025-06-06,03:56:07.000,157,11078494,3924,0,1749182166,13196.727970569998,28993.729302959997,53350.69754208001 2025-06-06,03:56:08.000,157,11078466,3325,0,1749182167,13196.795333669994,29454.98207538,53350.68356784 2025-06-06,03:56:09.000,157,11078463,4525,0,1749182168,13196.802069979989,33606.70817148,53350.73247768 2025-06-06,03:56:10.000,157,11078482,4365,0,1749182169,13196.86269676999,28993.743401219996,53350.704529200004 2025-06-06,03:56:11.000,157,11078475,4725,0,1749182170,13196.88290569999,29916.31238823,53350.66260648 2025-06-06,03:56:12.000,157,11078319,3765,0,1749182171,13196.90985094,30377.59335717,53350.69055496 2025-06-06,03:56:13.000,157,11078484,4125,0,1749182172,13196.97047773,33145.4413008,53350.69055496 2025-06-06,03:56:14.000,157,11078408,4165,0,1749182173,13197.037840829995,26687.19757392,53350.66959360001 2025-06-06,03:56:15.000,157,11078440,4325,0,1749182174,13197.05131345,27148.549034159994,53350.78138752 2025-06-06,03:56:16.000,157,11078297,3765,0,1749182175,13197.09173131,29455.038468419996,53350.75343904 2025-06-06,03:56:17.000,157,11078446,4125,0,1749182176,13197.13214917,28071.195561600005,53350.73247768 2025-06-06,03:56:18.000,157,11078470,3485,0,1749182177,13197.16583071999,26687.289212610005,53350.7394648 2025-06-06,03:56:19.000,157,11078396,3965,0,1749182178,13197.159094409995,31300.275130259994,53350.76741328001 2025-06-06,03:56:20.000,157,11078452,4285,0,1749182179,13197.199512269995,32222.921657700004,53350.809336 2025-06-06,03:56:21.000,157,11078427,4645,0,1749182180,13197.25340275,29916.375830400008,53350.872220080004 2025-06-06,03:56:22.000,157,11078424,3965,0,1749182181,13197.307293229991,28532.518825320003,53350.83728448001 2025-06-06,03:56:23.000,157,11078491,4525,0,1749182182,13197.31402954,30839.022357840004,53350.91414280001 2025-06-06,03:56:24.000,157,11078445,4765,0,1749182183,13197.347711089991,27148.675918499997,53350.872220080004 2025-06-06,03:56:25.000,157,11078473,4645,0,1749182184,13197.408337879991,27609.900494400004,53350.90715568 2025-06-06,03:56:26.000,157,11078469,3685,0,1749182185,13197.388128949991,27148.626574590002,53350.88619432001 2025-06-06,03:56:27.000,157,11078430,4405,0,1749182186,13197.442019429996,29916.523862129994,53350.90715568 2025-06-06,03:56:28.000,157,11078413,4645,0,1749182187,13197.462228359997,30839.06465262,53350.893181440006 2025-06-06,03:56:29.000,157,11078456,4125,0,1749182188,13197.428546809992,27609.992133089996,53350.97702688 2025-06-06,03:56:30.000,157,11078481,4565,0,1749182189,13197.495909910002,33606.976038420005,53350.8792072 2025-06-06,03:56:31.000,157,11078428,4004,0,1749182190,13197.482437289997,29455.214696669995,53350.9490784 2025-06-06,03:56:32.000,157,11078495,4805,0,1749182191,13197.522855149997,24842.242877280005,53350.97003976 2025-06-06,03:56:33.000,157,11078456,3165,0,1749182192,13197.556536700002,34529.580271080005,53350.99798824 2025-06-06,03:56:34.000,157,11078411,4725,0,1749182193,13197.590218249992,28993.912580339995,53350.97702688 2025-06-06,03:56:35.000,157,11078426,4165,0,1749182194,13197.610427179992,31300.500702420002,53350.92112992 2025-06-06,03:56:36.000,157,11078406,3525,0,1749182195,13197.590218249992,25764.833011680006,53350.942091280005 2025-06-06,03:56:37.000,157,11078395,4685,0,1749182196,13197.617163490002,29916.587304300003,53350.93510416001 2025-06-06,03:56:38.000,157,11078481,3885,0,1749182197,13197.644108729997,26687.430195210007,53350.96305264001 2025-06-06,03:56:39.000,157,11078465,3725,0,1749182198,13197.617163490002,30377.861224110005,53350.95606552 2025-06-06,03:56:40.000,157,11078433,3525,0,1749182199,13197.623899799997,28532.680955310003,53350.99798824 2025-06-06,03:56:41.000,157,11078417,3645,0,1749182200,13197.677790280002,26687.479539120002,53350.95606552 2025-06-06,03:56:42.000,157,11078413,3845,0,1749182201,13197.644108729997,29916.60845169,53350.9490784 2025-06-06,03:56:43.000,157,11078488,4325,0,1749182202,13197.657581350002,28532.645709660006,53350.93510416001 2025-06-06,03:56:44.000,157,11078428,4325,0,1749182203,13197.617163490002,30839.191536960003,53350.9490784 2025-06-06,03:56:45.000,157,11078419,4845,0,1749182204,13197.644108729997,25303.629583169997,53350.942091280005 2025-06-06,03:56:46.000,157,11078476,4125,0,1749182205,13197.644108729997,27148.80985197,53350.893181440006 2025-06-06,03:56:47.000,157,11078449,3765,0,1749182206,13197.623899799997,33145.75146252,53350.99798824 2025-06-06,03:56:48.000,157,11078468,4125,0,1749182207,13197.623899799997,29455.292237100002,53350.96305264001 2025-06-06,03:56:49.000,157,11078464,4045,0,1749182208,13197.617163490002,30839.20563522,53350.99798824 2025-06-06,03:56:50.000,157,11078534,4045,0,1749182209,13197.617163490002,26687.49363738,53350.97003976 2025-06-06,03:56:51.000,157,11078491,4445,0,1749182210,13197.610427179992,24842.242877280005,53350.96305264001 2025-06-06,03:56:52.000,157,11078458,4085,0,1749182211,13197.590218249992,33607.0183332,53350.92112992 2025-06-06,03:56:53.000,157,11078483,4645,0,1749182212,13197.590218249992,29916.587304300003,53350.942091280005 2025-06-06,03:56:54.000,157,11078417,4445,0,1749182213,13197.603690869997,30839.177438700004,53350.97003976 2025-06-06,03:56:55.000,157,11078314,4085,0,1749182214,13197.617163490002,28532.603414879995,53350.90715568 2025-06-06,03:56:56.000,157,11078361,4605,0,1749182215,13197.596954560002,32684.343609239993,53350.92112992 2025-06-06,03:56:57.000,157,11078288,4045,0,1749182216,13197.563273009997,28993.919629469994,53350.86523296001 2025-06-06,03:56:58.000,157,11078490,4325,0,1749182217,13197.549800389992,26687.401998689995,53350.92112992 2025-06-06,03:56:59.000,157,11078468,3965,0,1749182218,13197.570009319992,27609.992133089996,53350.86523296001 2025-06-06,03:57:00.000,157,11078479,4765,0,1749182219,13197.556536700002,31761.732327449994,53350.823310240005 2025-06-06,03:57:01.000,157,11078524,4125,0,1749182220,13197.583481939997,32684.25901968,53350.85824584 2025-06-06,03:57:02.000,157,11078452,4245,0,1749182221,13197.563273009997,27610.006231349995,53350.90715568 2025-06-06,03:57:03.000,157,11078464,4125,0,1749182222,13197.563273009997,26226.04348932,53350.85125872 2025-06-06,03:57:04.000,157,11078469,4445,0,1749182223,13197.570009319992,31761.591344850007,53350.8792072 2025-06-06,03:57:05.000,157,11078444,3685,0,1749182224,13197.556536700002,28993.799794260005,53350.844271600006 2025-06-06,03:57:06.000,157,11078523,4485,0,1749182225,13197.543064079997,32684.188528380007,53350.893181440006 2025-06-06,03:57:07.000,157,11078435,4645,0,1749182226,13197.570009319992,28993.806843390004,53350.88619432001 2025-06-06,03:57:08.000,157,11078460,3725,0,1749182227,13197.596954560002,30377.677946730008,53350.8792072 2025-06-06,03:57:09.000,157,11078504,4045,0,1749182228,13197.596954560002,28532.434235759996,53350.90016856 2025-06-06,03:57:10.000,157,11078495,4645,0,1749182229,13197.590218249992,26687.218721309997,53350.893181440006 2025-06-06,03:57:11.000,157,11078492,3965,0,1749182230,13197.610427179992,30377.677946730008,53350.90016856 2025-06-06,03:57:12.000,157,11078456,3365,0,1749182231,13197.590218249992,29455.116008850004,53350.73247768 2025-06-06,03:57:13.000,157,11078403,4004,0,1749182232,13197.630636109992,30838.973013929994,53350.79536176001 2025-06-06,03:57:14.000,157,11078461,4805,0,1749182233,13197.617163490002,29916.326486489997,53350.83728448001 2025-06-06,03:57:15.000,157,11078409,4845,0,1749182234,13197.610427179992,31761.577246589994,53350.85824584 2025-06-06,03:57:16.000,157,11078458,4165,0,1749182235,13197.623899799997,28532.441284889996,53350.86523296001 2025-06-06,03:57:17.000,157,11078450,3365,0,1749182236,13197.637372420002,28993.736352089996,53350.85824584 2025-06-06,03:57:18.000,157,11078489,4405,0,1749182237,13197.630636109992,29455.024370159997,53350.844271600006 2025-06-06,03:57:19.000,157,11078494,4205,0,1749182238,13197.657581350002,30838.930719149997,53350.844271600006 2025-06-06,03:57:20.000,157,11078500,3645,0,1749182239,13197.657581350002,30838.90252263,53350.73247768 2025-06-06,03:57:21.000,157,11078462,3685,0,1749182240,13197.644108729997,31300.183491570002,53350.809336 2025-06-06,03:57:22.000,157,11078471,3804,0,1749182241,13197.718208140002,34990.59337308,53350.88619432001 2025-06-06,03:57:23.000,157,11078496,4325,0,1749182242,13197.691262899993,27609.766560930002,53350.83728448001 2025-06-06,03:57:24.000,157,11078436,3444,0,1749182243,13197.731680759993,28532.37784272,53350.83728448001 2025-06-06,03:57:25.000,157,11078448,3525,0,1749182244,13197.745153379998,27148.429198950005,53350.85824584 2025-06-06,03:57:26.000,157,11078477,4645,0,1749182245,13197.778834930003,27609.752462670003,53350.80234888 2025-06-06,03:57:27.000,157,11078455,4925,0,1749182246,13197.778834930003,30838.832031330006,53350.85125872 2025-06-06,03:57:28.000,157,11078471,4525,0,1749182247,13197.792307549993,28532.307351420008,53350.79536176001 2025-06-06,03:57:29.000,157,11078513,4725,0,1749182248,13197.859670649988,31300.120049399993,53350.844271600006 2025-06-06,03:57:30.000,157,11078447,4725,0,1749182249,13197.879879579988,27609.738364410005,53350.844271600006 2025-06-06,03:57:31.000,157,11078487,3804,0,1749182250,13197.960715299989,27148.386904169995,53350.893181440006 2025-06-06,03:57:32.000,157,11078485,4605,0,1749182251,13197.953978989994,25764.459407789996,53350.86523296001 2025-06-06,03:57:33.000,157,11078526,4045,0,1749182252,13198.028078399999,26225.761524119996,53350.83029736 2025-06-06,03:57:34.000,157,11078515,4004,0,1749182253,13198.088705189999,25764.445309529998,53350.8792072 2025-06-06,03:57:35.000,157,11078489,4085,0,1749182254,13198.16280459999,29916.164356499998,53350.81632312001 2025-06-06,03:57:36.000,157,11078487,4645,0,1749182255,13198.25037663,28993.52487819,53350.872220080004 2025-06-06,03:57:37.000,157,11078433,4605,0,1749182256,13198.27058556,29454.784699740005,53350.8792072 2025-06-06,03:57:38.000,157,11078510,4125,0,1749182257,13198.297530799995,27148.238872439993,53350.85824584 2025-06-06,03:57:39.000,157,11078446,4125,0,1749182258,13198.337948659995,31299.943821149995,53350.893181440006 2025-06-06,03:57:40.000,157,11078465,4605,0,1749182259,13198.41204807,29916.009275639997,53350.872220080004 2025-06-06,03:57:41.000,157,11078465,4685,0,1749182260,13198.479411169996,25303.002210599996,53350.93510416001 2025-06-06,03:57:42.000,157,11078391,4645,0,1749182261,13198.540037959996,27148.126086360004,53350.942091280005 2025-06-06,03:57:43.000,157,11078399,4405,0,1749182262,13198.647818919992,32222.385923819995,53350.92112992 2025-06-06,03:57:44.000,157,11078410,3924,0,1749182263,13198.674764160001,28070.76556467,53350.92811704 2025-06-06,03:57:45.000,157,11078415,3725,0,1749182264,13198.721918329997,28532.046533610002,53350.96305264001 2025-06-06,03:57:46.000,157,11078495,4565,0,1749182265,13198.789281429992,30377.26909719,53350.95606552 2025-06-06,03:57:47.000,157,11078432,4085,0,1749182266,13198.802754049997,27609.442300950002,53350.97003976 2025-06-06,03:57:48.000,157,11078463,4605,0,1749182267,13198.849908219992,28070.76556467,53350.97702688 2025-06-06,03:57:49.000,157,11078438,4485,0,1749182268,13198.883589769997,30838.500722220007,53350.97702688 2025-06-06,03:57:50.000,157,11078481,4525,0,1749182269,13198.950952869993,27609.428202690004,53350.991001120005 2025-06-06,03:57:51.000,157,11078472,4325,0,1749182270,13199.004843349998,30838.514820480006,53350.97702688 2025-06-06,03:57:52.000,157,11078502,4165,0,1749182271,13199.004843349998,30377.205655020007,53350.99798824 2025-06-06,03:57:53.000,157,11078442,4085,0,1749182272,13199.065470139998,23919.025370310002,53351.03292384001 2025-06-06,03:57:54.000,157,11078479,4525,0,1749182273,13199.099151689989,32683.730334930005,53351.06785944 2025-06-06,03:57:55.000,157,11078431,4725,0,1749182274,13199.126096929998,28532.011287960006,53351.060872320006 2025-06-06,03:57:56.000,157,11078378,4125,0,1749182275,13199.193460029994,32222.385923819995,53351.08183368001 2025-06-06,03:57:57.000,157,11078464,3444,0,1749182276,13199.193460029994,28532.018337090005,53351.09580792 2025-06-06,03:57:58.000,157,11078438,3765,0,1749182277,13199.213668959994,31761.090856619994,53351.10279504001 2025-06-06,03:57:59.000,157,11078483,4525,0,1749182278,13199.267559439999,28070.730319020004,53351.08183368001 2025-06-06,03:58:00.000,157,11078537,4245,0,1749182279,13199.254086819994,29454.629618880004,53351.1237564 2025-06-06,03:58:01.000,157,11078481,4805,0,1749182280,13199.294504679994,30377.254998930002,53351.08183368001 2025-06-06,03:58:02.000,157,11078516,4125,0,1749182281,13199.34165884999,28993.36979733,53351.09580792 2025-06-06,03:58:03.000,157,11078474,3444,0,1749182282,13199.395549329995,32222.407071210007,53351.14471776 2025-06-06,03:58:04.000,157,11078536,4485,0,1749182283,13199.415758259995,27609.421153560004,53351.07484656 2025-06-06,03:58:05.000,157,11078495,3885,0,1749182284,13199.42923088,28993.292256900007,53351.09580792 2025-06-06,03:58:06.000,157,11078446,3525,0,1749182285,13199.42923088,32222.400022079994,53351.08183368001 2025-06-06,03:58:07.000,157,11078480,4045,0,1749182286,13199.46964874,23918.983075530006,53351.13074352001 2025-06-06,03:58:08.000,157,11078505,4405,0,1749182287,13199.55048446,33145.025402130006,53351.109782160005 2025-06-06,03:58:09.000,157,11078470,4325,0,1749182288,13199.56395707999,29454.622569750005,53351.13074352001 2025-06-06,03:58:10.000,157,11078522,3924,0,1749182289,13199.59090232,32683.702138409993,53351.1237564 2025-06-06,03:58:11.000,157,11078488,4045,0,1749182290,13199.638056489996,25302.910571910004,53351.179653360006 2025-06-06,03:58:12.000,157,11078492,3885,0,1749182291,13199.658265419996,31299.760543769997,53351.09580792 2025-06-06,03:58:13.000,157,11078487,4685,0,1749182292,13199.705419589991,26225.430215009997,53351.039910960004 2025-06-06,03:58:14.000,157,11078477,4445,0,1749182293,13199.7121559,26686.746429599996,53351.09580792 2025-06-06,03:58:15.000,157,11078448,4245,0,1749182294,13199.813200550001,30377.12811459,53351.08183368001 2025-06-06,03:58:16.000,157,11078505,4485,0,1749182295,13199.860354719996,31299.781691159995,53351.1237564 2025-06-06,03:58:17.000,157,11078514,4325,0,1749182296,13199.867091029992,26225.465460659994,53351.158692000005 2025-06-06,03:58:18.000,157,11078491,3765,0,1749182297,13199.914245200001,31299.73939638,53351.13074352001 2025-06-06,03:58:19.000,157,11078495,4365,0,1749182298,13199.941190439997,31299.788740289994,53351.20061472001 2025-06-06,03:58:20.000,157,11078458,4125,0,1749182299,13199.988344609992,28532.025386220004,53351.1936276 2025-06-06,03:58:21.000,157,11078514,3485,0,1749182300,13200.022026159997,31299.816936810006,53351.17266624001 2025-06-06,03:58:22.000,157,11078507,4765,0,1749182301,13200.055707710002,30377.240900670004,53351.24253744 2025-06-06,03:58:23.000,157,11078450,4445,0,1749182302,13200.082652949997,29915.98107912,53351.23555032 2025-06-06,03:58:24.000,157,11078496,4165,0,1749182303,13200.143279739998,24841.67189775,53351.24952456001 2025-06-06,03:58:25.000,157,11078458,4405,0,1749182304,13200.170224979993,30377.254998930002,53351.27048592001 2025-06-06,03:58:26.000,157,11078448,3444,0,1749182305,13200.203906529998,28532.046533610002,53351.27048592001 2025-06-06,03:58:27.000,157,11078572,3965,0,1749182306,13200.257797009988,27609.46344834,53351.2634988 2025-06-06,03:58:28.000,157,11078473,3685,0,1749182307,13200.304951179998,24380.405027069995,53351.23555032 2025-06-06,03:58:29.000,157,11078442,4045,0,1749182308,13200.372314279994,31761.224790089997,53351.23555032 2025-06-06,03:58:30.000,157,11078503,4645,0,1749182309,13200.439677379989,26225.634639779993,53351.347344240006 2025-06-06,03:58:31.000,157,11078523,3765,0,1749182310,13200.513776789994,27148.224774179995,53351.31939576001 2025-06-06,03:58:32.000,157,11078482,4325,0,1749182311,13200.54745834,27609.533939639994,53351.29843440001 2025-06-06,03:58:33.000,157,11078495,4685,0,1749182312,13200.64176667999,33606.41915715,53351.31939576001 2025-06-06,03:58:34.000,157,11078483,3804,0,1749182313,13200.715866089995,27609.512792249996,53351.30542152 2025-06-06,03:58:35.000,157,11078448,3965,0,1749182314,13200.78322918999,26225.620541519995,53351.27048592001 2025-06-06,03:58:36.000,157,11078417,4485,0,1749182315,13200.84385597999,27148.217725049995,53351.30542152 2025-06-06,03:58:37.000,157,11078473,4805,0,1749182316,13200.90448276999,27609.526890509995,53351.29144728 2025-06-06,03:58:38.000,157,11078410,4485,0,1749182317,13200.965109559991,29454.749454089993,53351.30542152 2025-06-06,03:58:39.000,157,11078424,3405,0,1749182318,13201.039208969996,29916.044521289994,53351.31240864 2025-06-06,03:58:40.000,157,11078474,3405,0,1749182319,13201.093099450001,29916.009275639997,53351.34035712001 2025-06-06,03:58:41.000,157,11078496,3325,0,1749182320,13201.160462549997,31761.19659357,53351.38926696001 2025-06-06,03:58:42.000,157,11078498,3804,0,1749182321,13201.227825649992,32683.814924489998,53351.43118968 2025-06-06,03:58:43.000,157,11078482,4445,0,1749182322,13201.315397680002,30377.332539359995,53351.375292720004 2025-06-06,03:58:44.000,157,11078413,3804,0,1749182323,13201.335606610002,24841.742389050007,53351.4032412 2025-06-06,03:58:45.000,157,11078478,4565,0,1749182324,13201.389497089993,24841.685996009997,53351.35433136 2025-06-06,03:58:46.000,157,11078483,4925,0,1749182325,13201.429914949993,28070.871301620005,53351.45215104 2025-06-06,03:58:47.000,157,11078471,4445,0,1749182326,13201.443387569998,32222.47756251,53351.43817680001 2025-06-06,03:58:48.000,157,11078502,4365,0,1749182327,13201.483805429998,29916.037472159995,53351.43817680001 2025-06-06,03:58:49.000,157,11078466,3005,0,1749182328,13201.557904839989,29916.051570419993,53351.50804800001 2025-06-06,03:58:50.000,157,11078438,4325,0,1749182329,13201.544432219998,27148.224774179995,53351.4731124 2025-06-06,03:58:51.000,157,11078429,3685,0,1749182330,13201.551168529993,29916.072717810006,53351.43817680001 2025-06-06,03:58:52.000,157,11078518,4565,0,1749182331,13201.571377459994,30838.606459169998,53351.515035120006 2025-06-06,03:58:53.000,157,11078442,4245,0,1749182332,13201.571377459994,28070.864252490006,53351.52202224 2025-06-06,03:58:54.000,157,11078483,4885,0,1749182333,13201.584850079998,30377.332539359995,53351.494073760005 2025-06-06,03:58:55.000,157,11078477,4045,0,1749182334,13201.611795319994,31761.2036427,53351.445163920005 2025-06-06,03:58:56.000,157,11078491,3605,0,1749182335,13201.625267939999,28532.180467080005,53351.45913816 2025-06-06,03:58:57.000,157,11078479,4405,0,1749182336,13201.665685799999,29454.700110179998,53351.55695784001 2025-06-06,03:58:58.000,157,11078443,3845,0,1749182337,13201.638740559989,30838.613508299997,53351.48009952 2025-06-06,03:58:59.000,157,11078452,3645,0,1749182338,13201.665685799999,34990.3396044,53351.494073760005 2025-06-06,03:59:00.000,157,11078491,4085,0,1749182339,13201.665685799999,31761.2036427,53351.52900936 2025-06-06,03:59:01.000,157,11078416,3485,0,1749182340,13201.645476869999,24841.728290789993,53351.50106088 2025-06-06,03:59:02.000,157,11078465,4165,0,1749182341,13201.645476869999,28532.124074039995,53351.50804800001 2025-06-06,03:59:03.000,157,11078442,3525,0,1749182342,13201.665685799999,27609.491644859998,53351.52900936 2025-06-06,03:59:04.000,157,11078445,4765,0,1749182343,13201.658949489989,27148.210675919996,53351.52900936 2025-06-06,03:59:05.000,157,11078469,4685,0,1749182344,13201.658949489989,30838.606459169998,53351.48708664001 2025-06-06,03:59:06.000,157,11078476,4325,0,1749182345,13201.67915841999,28070.821957709995,53351.445163920005 2025-06-06,03:59:07.000,157,11078442,3605,0,1749182346,13201.71957627999,29454.66486453,53351.50804800001 2025-06-06,03:59:08.000,157,11078445,4085,0,1749182347,13201.692631039994,26686.943805240007,53351.542983600004 2025-06-06,03:59:09.000,157,11078488,3405,0,1749182348,13201.665685799999,26686.85921568,53351.54997072 2025-06-06,03:59:10.000,157,11078476,4445,0,1749182349,13201.685894729999,26686.85216655,53351.54997072 2025-06-06,03:59:11.000,157,11078451,4565,0,1749182350,13201.726312589999,29915.931735210004,53351.5779192 2025-06-06,03:59:12.000,157,11078502,4165,0,1749182351,13201.726312589999,30377.205655020007,53351.542983600004 2025-06-06,03:59:13.000,157,11078445,4004,0,1749182352,13201.75999413999,30377.212704150006,53351.57093208 2025-06-06,03:59:14.000,157,11078498,3924,0,1749182353,13201.71957627999,25302.931719300002,53351.59888056 2025-06-06,03:59:15.000,157,11078499,4725,0,1749182354,13201.726312589999,30377.247949800003,53351.612854800005 2025-06-06,03:59:16.000,157,11078488,3965,0,1749182355,13201.73978520999,33606.299321939994,53351.59189344 2025-06-06,03:59:17.000,157,11078446,4325,0,1749182356,13201.746521519999,30838.507771350007,53351.612854800005 2025-06-06,03:59:18.000,157,11078446,4325,0,1749182357,13201.773466759994,25764.177442590008,53351.59189344 2025-06-06,03:59:19.000,157,11078449,4765,0,1749182358,13201.75999413999,30838.40908353,53351.57093208 2025-06-06,03:59:20.000,157,11078439,4725,0,1749182359,13201.773466759994,32222.32248165,53351.52900936 2025-06-06,03:59:21.000,157,11078498,4285,0,1749182360,13201.773466759994,28993.242912989997,53351.59189344 2025-06-06,03:59:22.000,157,11078461,4605,0,1749182361,13201.80041199999,30838.472525699995,53351.5779192 2025-06-06,03:59:23.000,157,11078406,4365,0,1749182362,13201.80714831,27609.385907910008,53351.54997072 2025-06-06,03:59:24.000,157,11078426,3405,0,1749182363,13201.86103878999,28993.320453420005,53351.612854800005 2025-06-06,03:59:25.000,157,11078354,4365,0,1749182364,13201.84756617,32222.32248165,53351.563944960006 2025-06-06,03:59:26.000,157,11078451,4925,0,1749182365,13201.8677751,27148.083791580008,53351.61984192 2025-06-06,03:59:27.000,157,11078455,3645,0,1749182366,13201.874511409995,32683.702138409993,53351.612854800005 2025-06-06,03:59:28.000,157,11078423,4885,0,1749182367,13201.92166557999,28531.976042309994,53351.61984192 2025-06-06,03:59:29.000,157,11078476,4165,0,1749182368,13201.914929269995,25764.205639110005,53351.62682904 2025-06-06,03:59:30.000,157,11078462,3245,0,1749182369,13201.935138199995,31299.809887680007,53351.63381616001 2025-06-06,03:59:31.000,157,11078452,4325,0,1749182370,13201.98902868,33606.31342020001,53351.6477904 2025-06-06,03:59:32.000,157,11078423,3765,0,1749182371,13202.00923761,27148.15428288,53351.661764640005 2025-06-06,03:59:33.000,157,11078433,3965,0,1749182372,13202.015973919995,32683.758531450003,53351.66875176 2025-06-06,03:59:34.000,157,11078468,4004,0,1749182373,13202.02271022999,28532.025386220004,53351.64080328 2025-06-06,03:59:35.000,157,11078487,4125,0,1749182374,13202.056391779995,33145.06769691,53351.64080328 2025-06-06,03:59:36.000,157,11078433,4645,0,1749182375,13202.0698644,32222.512808159998,53351.68971312 2025-06-06,03:59:37.000,157,11078486,4085,0,1749182376,13202.076600709996,30377.367785010007,53351.73862296 2025-06-06,03:59:38.000,157,11078469,3924,0,1749182377,13202.076600709996,23919.131107260007,53351.68971312 2025-06-06,03:59:39.000,157,11078492,4004,0,1749182378,13202.10354594999,27148.238872439993,53351.67573888001 2025-06-06,03:59:40.000,157,11078428,4205,0,1749182379,13202.11028226,32222.604446850004,53351.70368736001 2025-06-06,03:59:41.000,157,11078491,4525,0,1749182380,13202.143963809991,34529.03748807,53351.66875176 2025-06-06,03:59:42.000,157,11078444,3924,0,1749182381,13202.13049119,28532.258007509998,53351.69670024 2025-06-06,03:59:43.000,157,11078421,4405,0,1749182382,13202.137227499996,31300.03545984,53351.72464872001 2025-06-06,03:59:44.000,157,11078401,4645,0,1749182383,13202.10354594999,30377.508767609994,53351.75259720001 2025-06-06,03:59:45.000,157,11078426,4405,0,1749182384,13202.117018569996,32222.703134669995,53351.70368736001 2025-06-06,03:59:46.000,157,11078432,4365,0,1749182385,13202.12375487999,27148.401002430008,53351.780545680005 2025-06-06,03:59:47.000,157,11078434,4165,0,1749182386,13202.12375487999,25303.206635370007,53351.7875328 2025-06-06,03:59:48.000,157,11078410,4125,0,1749182387,13202.17090905,26225.88135933,53351.76657144 2025-06-06,03:59:49.000,157,11078451,4605,0,1749182388,13202.177645359996,33606.72931887,53351.76657144 2025-06-06,03:59:50.000,157,11078400,4325,0,1749182389,13202.177645359996,32222.780675100003,53351.780545680005 2025-06-06,03:59:51.000,157,11078413,3645,0,1749182390,13202.137227499996,25764.628586909996,53351.82246840001 2025-06-06,03:59:52.000,157,11078447,4685,0,1749182391,13202.164172739991,31300.232835479997,53351.7875328 2025-06-06,03:59:53.000,157,11078427,4405,0,1749182392,13202.157436429996,32684.174430119994,53351.829455520005 2025-06-06,03:59:54.000,157,11078444,3924,0,1749182393,13202.143963809991,30838.958915669995,53351.829455520005 2025-06-06,03:59:55.000,157,11078516,3245,0,1749182394,13202.17090905,31300.324474170004,53351.79451992 2025-06-06,03:59:56.000,157,11078457,4525,0,1749182395,13202.19111798,32222.95690335,53351.76657144 2025-06-06,03:59:57.000,157,11078470,4405,0,1749182396,13202.211326910001,27609.985083959997,53351.80849416 2025-06-06,03:59:58.000,157,11078438,3965,0,1749182397,13202.211326910001,29916.382879530007,53351.88535248 2025-06-06,03:59:59.000,157,11078450,4285,0,1749182398,13202.218063219996,32222.97805074,53351.86439112 2025-06-06,04:00:00.000,157,11078470,3365,0,1749182399,13202.251744770001,30377.706143250005,53351.84342976001 2025-06-06,04:00:01.000,157,11078491,4565,0,1749182400,13202.271953700001,30377.670897599994,53351.829455520005 2025-06-06,04:00:02.000,157,11078469,4565,0,1749182401,13202.271953700001,28071.202610730004,53351.86439112 2025-06-06,04:00:03.000,157,11078456,4365,0,1749182402,13202.292162630001,24380.84912226,53351.87137824001 2025-06-06,04:00:04.000,157,11078456,3365,0,1749182403,13202.339316799997,30377.720241510004,53351.90631384 2025-06-06,04:00:05.000,157,11078374,3565,0,1749182404,13202.325844179992,32222.942805090002,53351.90631384 2025-06-06,04:00:06.000,157,11078445,4205,0,1749182405,13202.352789420001,29455.116008850004,53351.948236560005 2025-06-06,04:00:07.000,157,11078500,3325,0,1749182406,13202.406679899992,29455.1512545,53351.98317216 2025-06-06,04:00:08.000,157,11078452,4125,0,1749182407,13202.447097759992,29455.1512545,53351.97618504 2025-06-06,04:00:09.000,157,11078424,4045,0,1749182408,13202.453834070002,30377.74843803,53351.95522368 2025-06-06,04:00:10.000,157,11078476,3965,0,1749182409,13202.487515619992,29455.087812330006,53351.97618504 2025-06-06,04:00:11.000,157,11078486,4325,0,1749182410,13202.514460860002,31300.303326780006,53351.9622108 2025-06-06,04:00:12.000,157,11078415,4485,0,1749182411,13202.568351339993,33145.48359557999,53351.96919792001 2025-06-06,04:00:13.000,157,11078437,4685,0,1749182412,13202.581823959998,28071.188512470006,53351.98317216 2025-06-06,04:00:14.000,157,11078470,4045,0,1749182413,13202.635714440003,27148.577230680006,53352.046056240004 2025-06-06,04:00:15.000,157,11078507,3725,0,1749182414,13202.655923369988,31761.52085355,53351.997146400005 2025-06-06,04:00:16.000,157,11078445,3685,0,1749182415,13202.662659679998,29916.354683009995,53352.01112064001 2025-06-06,04:00:17.000,157,11078477,4805,0,1749182416,13202.662659679998,33145.42720254,53352.01112064001 2025-06-06,04:00:18.000,157,11078493,4685,0,1749182417,13202.696341229988,33145.39195689,53352.06003048001 2025-06-06,04:00:19.000,157,11078472,4325,0,1749182418,13202.696341229988,28993.743401219996,53352.046056240004 2025-06-06,04:00:20.000,157,11078409,4365,0,1749182419,13202.716550159988,32684.040496650006,53352.06003048001 2025-06-06,04:00:21.000,157,11078455,3845,0,1749182420,13202.743495399998,31300.169393310003,53352.01112064001 2025-06-06,04:00:22.000,157,11078472,4045,0,1749182421,13202.730022779993,28071.047529870004,53352.115927440005 2025-06-06,04:00:23.000,157,11078504,4045,0,1749182422,13202.750231709993,27148.436248080005,53352.12990168 2025-06-06,04:00:24.000,157,11078459,4685,0,1749182423,13202.804122189998,28532.38489185,53352.05304336 2025-06-06,04:00:25.000,157,11078504,3645,0,1749182424,13202.844540049999,28532.307351420008,53352.01112064001 2025-06-06,04:00:26.000,157,11078453,4525,0,1749182425,13202.810858499994,31300.113000269994,53352.07400472 2025-06-06,04:00:27.000,157,11078433,4565,0,1749182426,13202.844540049999,31300.120049399993,53351.997146400005 2025-06-06,04:00:28.000,157,11078437,4925,0,1749182427,13202.837803739989,33606.595385399996,53352.00413352 2025-06-06,04:00:29.000,157,11078428,3365,0,1749182428,13202.884957909999,32683.998201869996,53352.12291456 2025-06-06,04:00:30.000,157,11078403,3485,0,1749182429,13202.925375769999,30377.480571089996,53352.17881152001 2025-06-06,04:00:31.000,157,11078420,4325,0,1749182430,13202.96579363,29454.85519104,53352.13688880001 2025-06-06,04:00:32.000,157,11078421,4565,0,1749182431,13202.99947517999,28993.560123839998,53352.1019532 2025-06-06,04:00:33.000,157,11078429,4445,0,1749182432,13203.02642042,30838.796785679995,53352.19977288 2025-06-06,04:00:34.000,157,11078427,4405,0,1749182433,13203.033156729995,28993.623566010006,53352.18579864001 2025-06-06,04:00:35.000,157,11078420,3804,0,1749182434,13203.06683828,31300.000214190004,53352.19977288 2025-06-06,04:00:36.000,157,11078440,4004,0,1749182435,13203.08031089999,22074.077722800008,53352.22772136001 2025-06-06,04:00:37.000,157,11078406,3965,0,1749182436,13203.113992449995,24841.80583122,53352.20676000001 2025-06-06,04:00:38.000,157,11078491,4125,0,1749182437,13203.12072875999,28993.560123839998,53352.18579864001 2025-06-06,04:00:39.000,157,11078462,3525,0,1749182438,13203.16114661999,28070.885399880004,53352.15785016001 2025-06-06,04:00:40.000,157,11078457,5005,0,1749182439,13203.18135554999,28993.510779930002,53352.10894032001 2025-06-06,04:00:41.000,157,11078459,4845,0,1749182440,13203.18135554999,31299.943821149995,53352.15086304 2025-06-06,04:00:42.000,157,11078481,4965,0,1749182441,13203.22850972,31761.231839219996,53352.25566984001 2025-06-06,04:00:43.000,157,11078451,4965,0,1749182442,13203.26219126999,29916.016324769997,53352.234708480006 2025-06-06,04:00:44.000,157,11078443,4805,0,1749182443,13203.26892758,28070.77966293,53352.22073424 2025-06-06,04:00:45.000,157,11078487,4165,0,1749182444,13203.28913651,31761.147249660004,53352.22772136001 2025-06-06,04:00:46.000,157,11078461,3924,0,1749182445,13203.356499609996,26225.57119761,53352.234708480006 2025-06-06,04:00:47.000,157,11078437,4725,0,1749182446,13203.383444849991,28532.08882839,53352.22772136001 2025-06-06,04:00:48.000,157,11078442,3485,0,1749182447,13203.417126399996,26686.87331394,53352.25566984001 2025-06-06,04:00:49.000,157,11078441,3885,0,1749182448,13203.497962119996,27609.505743119997,53352.283618320005 2025-06-06,04:00:50.000,157,11078437,4965,0,1749182449,13203.504698429992,26225.493657180006,53352.283618320005 2025-06-06,04:00:51.000,157,11078423,4725,0,1749182450,13203.531643670001,25764.26203215,53352.26265696 2025-06-06,04:00:52.000,157,11078429,3565,0,1749182451,13203.545116289992,32222.449365990004,53352.27663120001 2025-06-06,04:00:53.000,157,11078400,3605,0,1749182452,13203.578797839997,33144.997205609994,53352.332528160005 2025-06-06,04:00:54.000,157,11078483,4605,0,1749182453,13203.599006769997,31761.097905749994,53352.35348952001 2025-06-06,04:00:55.000,157,11078404,4405,0,1749182454,13203.639424629997,30838.514820480006,53352.33951528 2025-06-06,04:00:56.000,157,11078425,4125,0,1749182455,13203.639424629997,26225.57824674,53352.32554104001 2025-06-06,04:00:57.000,157,11078432,4085,0,1749182456,13203.659633559997,28532.011287960006,53352.381438000004 2025-06-06,04:00:58.000,157,11078472,4485,0,1749182457,13203.673106180002,27609.44935008,53352.43034784 2025-06-06,04:00:59.000,157,11078499,3845,0,1749182458,13203.679842489997,30838.465476569996,53352.43034784 2025-06-06,04:01:00.000,157,11078446,4365,0,1749182459,13203.673106180002,29454.53093106,53352.34650240001 2025-06-06,04:01:01.000,157,11078412,4285,0,1749182460,13203.686578799992,30377.156311109997,53352.381438000004 2025-06-06,04:01:02.000,157,11078446,4325,0,1749182461,13203.720260349997,28531.884403620003,53352.4163736 2025-06-06,04:01:03.000,157,11078490,4325,0,1749182462,13203.693315110002,25302.833031479997,53352.36047664 2025-06-06,04:01:04.000,157,11078416,4885,0,1749182463,13203.747205589993,24841.474522110002,53352.36746376 2025-06-06,04:01:05.000,157,11078459,4125,0,1749182464,13203.733732970002,29454.446341500006,53352.4163736 2025-06-06,04:01:06.000,157,11078449,4485,0,1749182465,13203.753941900002,30377.078770680004,53352.402399360006 2025-06-06,04:01:07.000,157,11078423,4445,0,1749182466,13203.787623449993,31760.87938272,53352.402399360006 2025-06-06,04:01:08.000,157,11078453,3804,0,1749182467,13203.753941900002,28993.116028649994,53352.402399360006 2025-06-06,04:01:09.000,157,11078462,4245,0,1749182468,13203.801096069998,30838.27515006,53352.402399360006 2025-06-06,04:01:10.000,157,11078459,3645,0,1749182469,13203.821304999998,28993.108979519995,53352.38842512 2025-06-06,04:01:11.000,157,11078475,4004,0,1749182470,13203.848250239993,28531.74342102,53352.36746376 2025-06-06,04:01:12.000,157,11078422,3205,0,1749182471,13203.854986549988,30376.923689820003,53352.42336072001 2025-06-06,04:01:13.000,157,11078461,4445,0,1749182472,13203.902140719998,30376.930738950003,53352.47925768 2025-06-06,04:01:14.000,157,11078457,4445,0,1749182473,13203.902140719998,24841.312392120002,53352.52118040001 2025-06-06,04:01:15.000,157,11078460,3645,0,1749182474,13203.929085959993,28992.967996919993,53352.556116 2025-06-06,04:01:16.000,157,11078446,3325,0,1749182475,13203.996449059989,32222.040516449997,53352.47227056001 2025-06-06,04:01:17.000,157,11078435,4565,0,1749182476,13204.003185369998,31299.42218553,53352.46528344 2025-06-06,04:01:18.000,157,11078467,4645,0,1749182477,13204.043603229999,28531.630634939997,53352.4862448 2025-06-06,04:01:19.000,157,11078395,4765,0,1749182478,13204.104230019999,28531.644733199995,53352.50720616 2025-06-06,04:01:20.000,157,11078509,3765,0,1749182479,13204.090757399994,32221.977074280003,53352.47925768 2025-06-06,04:01:21.000,157,11078467,4565,0,1749182480,13204.144647879999,28070.30737122,53352.4163736 2025-06-06,04:01:22.000,157,11078477,4605,0,1749182481,13204.18506574,28070.258027310003,53352.46528344 2025-06-06,04:01:23.000,157,11078426,4125,0,1749182482,13204.212010979994,26225.014316340006,53352.46528344 2025-06-06,04:01:24.000,157,11078437,4485,0,1749182483,13204.272637769995,27147.646745520004,53352.49323192001 2025-06-06,04:01:25.000,157,11078430,4365,0,1749182484,13204.292846699995,31760.569220999998,53352.56310312001 2025-06-06,04:01:26.000,157,11078465,4885,0,1749182485,13204.34000086999,29915.33255916,53352.500219040005 2025-06-06,04:01:27.000,157,11078449,4405,0,1749182486,13204.393891349995,28531.482603209995,53352.52118040001 2025-06-06,04:01:28.000,157,11078449,4645,0,1749182487,13204.454518139995,28070.074749930005,53352.52816752 2025-06-06,04:01:29.000,157,11078434,4325,0,1749182488,13204.50167230999,26686.22479398,53352.59803872 2025-06-06,04:01:30.000,157,11078424,3885,0,1749182489,13204.54209016999,31299.154318589994,53352.47227056001 2025-06-06,04:01:31.000,157,11078460,4245,0,1749182490,13204.58924434,26686.154302680006,53352.58406448 2025-06-06,04:01:32.000,157,11078435,4605,0,1749182491,13204.622925889991,30837.746465310003,53352.57707736 2025-06-06,04:01:33.000,157,11078487,4285,0,1749182492,13204.670080060001,28069.96196385,53352.60502584 2025-06-06,04:01:34.000,157,11078461,4565,0,1749182493,13204.676816369996,27147.343632930002,53352.60502584 2025-06-06,04:01:35.000,157,11078481,3885,0,1749182494,13204.791333640002,28531.235883660003,53352.667909920005 2025-06-06,04:01:36.000,157,11078442,4045,0,1749182495,13204.811542570002,28531.200638010007,53352.57707736 2025-06-06,04:01:37.000,157,11078428,3405,0,1749182496,13204.872169360002,26224.704154620005,53352.65393568 2025-06-06,04:01:38.000,157,11078465,4525,0,1749182497,13204.892378290002,29915.0364957,53352.64694856 2025-06-06,04:01:39.000,157,11078458,3885,0,1749182498,13204.966477699993,28992.39701739,53352.68887128001 2025-06-06,04:01:40.000,157,11078471,4845,0,1749182499,13205.006895559993,21611.654794800008,53352.73079400001 2025-06-06,04:01:41.000,157,11078514,4205,0,1749182500,13205.027104489993,31298.801862089997,53352.63996144001 2025-06-06,04:01:42.000,157,11078445,4525,0,1749182501,13205.040577109998,26685.830042700007,53352.70983264001 2025-06-06,04:01:43.000,157,11078448,4245,0,1749182502,13205.141621759998,26685.74545314,53352.716819760004 2025-06-06,04:01:44.000,157,11078461,4605,0,1749182503,13205.155094379988,33143.93278698,53352.74476824 2025-06-06,04:01:45.000,157,11078425,3845,0,1749182504,13205.175303309989,27608.32853841,53352.716819760004 2025-06-06,04:01:46.000,157,11078455,4565,0,1749182505,13205.242666409998,22072.773633749995,53352.75175536 2025-06-06,04:01:47.000,157,11078441,4725,0,1749182506,13205.316765819989,31298.653830359995,53352.74476824 2025-06-06,04:01:48.000,157,11078452,4325,0,1749182507,13205.323502129999,27608.307391020004,53352.74476824 2025-06-06,04:01:49.000,157,11078500,4325,0,1749182508,13205.35718367999,28530.862279769994,53352.75874248001 2025-06-06,04:01:50.000,157,11078453,3725,0,1749182509,13205.384128919999,32221.229866499998,53352.786690960005 2025-06-06,04:01:51.000,157,11078512,4365,0,1749182510,13205.45822832999,28992.129150449997,53352.84957504001 2025-06-06,04:01:52.000,157,11078412,4445,0,1749182511,13205.491909879995,29914.69813746,53352.82162656 2025-06-06,04:01:53.000,157,11078472,3525,0,1749182512,13205.532327739995,30837.28827186,53352.82162656 2025-06-06,04:01:54.000,157,11078492,3444,0,1749182513,13205.572745599995,29453.424217649997,53352.86354928 2025-06-06,04:01:55.000,157,11078443,4845,0,1749182514,13205.633372389995,30375.936811620006,53352.82162656 2025-06-06,04:01:56.000,157,11078464,3645,0,1749182515,13205.653581319995,28992.058659150003,53352.87752352001 2025-06-06,04:01:57.000,157,11078444,3565,0,1749182516,13205.714208109996,28530.77769021,53352.84258792 2025-06-06,04:01:58.000,157,11078441,4004,0,1749182517,13205.754625969996,29453.38192287,53352.96835608 2025-06-06,04:01:59.000,157,11078460,4205,0,1749182518,13205.795043829996,33143.67196917,53352.85656216001 2025-06-06,04:02:00.000,157,11078460,3725,0,1749182519,13205.848934310001,30837.224829690007,53352.905472000006 2025-06-06,04:02:01.000,157,11078473,4045,0,1749182520,13205.875879549996,24840.39600522,53352.92643336001 2025-06-06,04:02:02.000,157,11078448,3325,0,1749182521,13205.909561100001,29453.339628090005,53352.98233032 2025-06-06,04:02:03.000,157,11078480,3405,0,1749182522,13205.976924199997,26224.316452469997,53353.003291680005 2025-06-06,04:02:04.000,157,11078520,3885,0,1749182523,13205.976924199997,27608.145261030004,53353.02425304001 2025-06-06,04:02:05.000,157,11078512,4485,0,1749182524,13206.030814680002,28992.030462630006,53352.98931744 2025-06-06,04:02:06.000,157,11078465,4765,0,1749182525,13206.091441470002,31298.498749499995,53353.02425304001 2025-06-06,04:02:07.000,157,11078436,4125,0,1749182526,13206.131859330002,34988.88748362,53353.0102788 2025-06-06,04:02:08.000,157,11078488,4004,0,1749182527,13206.131859330002,30375.915664230008,53353.052201520004 2025-06-06,04:02:09.000,157,11078447,4565,0,1749182528,13206.138595639997,31298.512847759994,53353.01726592001 2025-06-06,04:02:10.000,157,11078468,3444,0,1749182529,13206.192486120002,27146.850193830003,53353.08713712 2025-06-06,04:02:11.000,157,11078425,3685,0,1749182530,13206.246376599993,28530.707198910008,53353.05918864 2025-06-06,04:02:12.000,157,11078432,3965,0,1749182531,13206.259849219998,29453.374873740002,53353.01726592001 2025-06-06,04:02:13.000,157,11078436,3405,0,1749182532,13206.259849219998,33143.67196917,53353.03124016 2025-06-06,04:02:14.000,157,11078477,3804,0,1749182533,13206.354157559988,27608.152310160003,53353.05918864 2025-06-06,04:02:15.000,157,11078433,4605,0,1749182534,13206.381102799998,28530.763591950003,53353.03822728 2025-06-06,04:02:16.000,157,11078462,4245,0,1749182535,13206.387839109993,30837.253026210004,53353.03822728 2025-06-06,04:02:17.000,157,11078414,4525,0,1749182536,13206.414784349989,32682.468540660004,53353.11508560001 2025-06-06,04:02:18.000,157,11078449,4125,0,1749182537,13206.482147449999,31298.59743732,53353.122072720005 2025-06-06,04:02:19.000,157,11078420,4325,0,1749182538,13206.515828999989,28530.819984989997,53353.13604696 2025-06-06,04:02:20.000,157,11078461,4085,0,1749182539,13206.57645578999,27146.962979910008,53353.11508560001 2025-06-06,04:02:21.000,157,11078527,3845,0,1749182540,13206.63708257999,30837.351714029995,53353.122072720005 2025-06-06,04:02:22.000,157,11078441,3965,0,1749182541,13206.66402782,28069.595409090005,53353.17796968 2025-06-06,04:02:23.000,157,11078436,4285,0,1749182542,13206.731390919995,33605.08687158,53353.17796968 2025-06-06,04:02:24.000,157,11078431,4965,0,1749182543,13206.73812722999,25301.775661980006,53353.15700832 2025-06-06,04:02:25.000,157,11078529,4725,0,1749182544,13206.75833615999,26224.401042030004,53353.219892400004 2025-06-06,04:02:26.000,157,11078522,4405,0,1749182545,13206.832435569995,29453.445365039996,53353.219892400004 2025-06-06,04:02:27.000,157,11078438,4365,0,1749182546,13206.88632605,27608.286243630006,53353.240853760006 2025-06-06,04:02:28.000,157,11078436,3685,0,1749182547,13206.953689149996,32221.124129550008,53353.21290528001 2025-06-06,04:02:29.000,157,11078467,4605,0,1749182548,13206.973898079996,32221.180522590003,53353.29675072 2025-06-06,04:02:30.000,157,11078479,4645,0,1749182549,13207.021052249991,27608.279194500006,53353.28277648001 2025-06-06,04:02:31.000,157,11078428,4125,0,1749182550,13207.061470109991,29914.733383109997,53353.3246992 2025-06-06,04:02:32.000,157,11078455,4925,0,1749182551,13207.115360589996,33143.756558730005,53353.31771208 2025-06-06,04:02:33.000,157,11078481,4085,0,1749182552,13207.142305829992,29914.71223572,53353.3246992 2025-06-06,04:02:34.000,157,11078458,4365,0,1749182553,13207.236614169997,34527.648809460006,53353.37360904 2025-06-06,04:02:35.000,157,11078419,4805,0,1749182554,13207.263559409992,28530.819984989997,53353.408544640006 2025-06-06,04:02:36.000,157,11078442,3525,0,1749182555,13207.297240959997,23917.890460380004,53353.42950600001 2025-06-06,04:02:37.000,157,11078468,4525,0,1749182556,13207.303977269992,30376.01435205,53353.44348024 2025-06-06,04:02:38.000,157,11078477,4605,0,1749182557,13207.290504650002,32221.095933029996,53353.43649312 2025-06-06,04:02:39.000,157,11078510,4405,0,1749182558,13207.357867749997,26685.674961840006,53353.45046736001 2025-06-06,04:02:40.000,157,11078473,4685,0,1749182559,13207.384812989992,33604.93883985,53353.51335144 2025-06-06,04:02:41.000,157,11078459,5085,0,1749182560,13207.418494539997,29453.325529830006,53353.44348024 2025-06-06,04:02:42.000,157,11078460,3405,0,1749182561,13207.458912399998,31759.75857105,53353.48540296 2025-06-06,04:02:43.000,157,11078437,4004,0,1749182562,13207.492593950003,27608.081818859995,53353.4644416 2025-06-06,04:02:44.000,157,11078485,4885,0,1749182563,13207.533011809988,28992.002266109994,53353.47841584001 2025-06-06,04:02:45.000,157,11078458,4365,0,1749182564,13207.580165979998,29914.613547900008,53353.44348024 2025-06-06,04:02:46.000,157,11078486,3285,0,1749182565,13207.607111219993,26685.555126630003,53353.52732568001 2025-06-06,04:02:47.000,157,11078438,3965,0,1749182566,13207.634056459989,32221.04658912,53353.555274160004 2025-06-06,04:02:48.000,157,11078483,4845,0,1749182567,13207.647529079994,28530.657854999998,53353.5343128 2025-06-06,04:02:49.000,157,11078481,4525,0,1749182568,13207.687946939994,28530.601461960003,53353.59020976 2025-06-06,04:02:50.000,157,11078487,3845,0,1749182569,13207.708155869994,31298.357766899993,53353.59719688001 2025-06-06,04:02:51.000,157,11078478,4045,0,1749182570,13207.714892179989,31759.652834099994,53353.54828704001 2025-06-06,04:02:52.000,157,11078483,4525,0,1749182571,13207.741837419999,28530.587363700004,53353.63213248 2025-06-06,04:02:53.000,157,11078451,3645,0,1749182572,13207.748573729994,31298.400061680004,53353.61815824001 2025-06-06,04:02:54.000,157,11078479,4925,0,1749182573,13207.782255279999,29914.458467040007,53353.61117112 2025-06-06,04:02:55.000,157,11078408,4125,0,1749182574,13207.809200519994,24840.191580450002,53353.52732568001 2025-06-06,04:02:56.000,157,11078443,4645,0,1749182575,13207.829409449994,34066.036531410005,53353.66008096 2025-06-06,04:02:57.000,157,11078435,3845,0,1749182576,13207.809200519994,31298.29432473,53353.61117112 2025-06-06,04:02:58.000,157,11078445,4845,0,1749182577,13207.87656361999,26224.083831180003,53353.625145360005 2025-06-06,04:02:59.000,157,11078458,4605,0,1749182578,13207.87656361999,24378.90356238,53353.6391196 2025-06-06,04:03:00.000,157,11078473,4805,0,1749182579,13207.88329993,32682.094936769994,53353.61815824001 2025-06-06,04:03:01.000,157,11078481,3804,0,1749182580,13207.91698147999,29453.050613760002,53353.65309384 2025-06-06,04:03:02.000,157,11078416,3365,0,1749182581,13207.930454099995,28530.382938929994,53353.64610672001 2025-06-06,04:03:03.000,157,11078425,4365,0,1749182582,13207.95739933999,28530.404086320006,53353.63213248 2025-06-06,04:03:04.000,157,11078477,4965,0,1749182583,13208.00455351,28991.670956999995,53353.70200368 2025-06-06,04:03:05.000,157,11078437,4765,0,1749182584,13208.031498749995,25301.35976331,53353.70200368 2025-06-06,04:03:06.000,157,11078442,3565,0,1749182585,13208.07865291999,28991.62866222,53353.71597792001 2025-06-06,04:03:07.000,157,11078457,4725,0,1749182586,13208.05844398999,25762.612535730004,53353.6391196 2025-06-06,04:03:08.000,157,11078416,4085,0,1749182587,13208.12580709,32220.672985230005,53353.64610672001 2025-06-06,04:03:09.000,157,11078462,4045,0,1749182588,13208.12580709,29914.21174749,53353.71597792001 2025-06-06,04:03:10.000,157,11078451,4085,0,1749182589,13208.11907077999,29914.169452710004,53353.68802944001 2025-06-06,04:03:11.000,157,11078533,3645,0,1749182590,13208.16622495,30836.745488850007,53353.71597792001 2025-06-06,04:03:12.000,157,11078486,4205,0,1749182591,13208.172961259996,29914.141256190007,53353.65309384 2025-06-06,04:03:13.000,157,11078321,4004,0,1749182592,13208.20664281,30836.717292329995,53353.72995216 2025-06-06,04:03:14.000,157,11078359,3924,0,1749182593,13208.253796979996,30836.682046679998,53353.71597792001 2025-06-06,04:03:15.000,157,11078314,4325,0,1749182594,13208.2672696,27607.672969320003,53353.71597792001 2025-06-06,04:03:16.000,157,11078458,4525,0,1749182595,13208.287478530001,28991.494728749996,53353.77187488 2025-06-06,04:03:17.000,157,11078463,4805,0,1749182596,13208.287478530001,34527.00028950001,53353.75091352 2025-06-06,04:03:18.000,157,11078465,4165,0,1749182597,13208.321160079991,31759.25103369,53353.674055200005 2025-06-06,04:03:19.000,157,11078429,3645,0,1749182598,13208.334632699996,26223.80186598,53353.76488776001 2025-06-06,04:03:20.000,157,11078511,3645,0,1749182599,13208.348105320001,28530.1644159,53353.76488776001 2025-06-06,04:03:21.000,157,11078495,4925,0,1749182600,13208.401995799992,29452.825041599994,53353.778862 2025-06-06,04:03:22.000,157,11078479,4605,0,1749182601,13208.381786869992,23456.024413649997,53353.75790064 2025-06-06,04:03:23.000,157,11078461,4845,0,1749182602,13208.381786869992,24378.614548049998,53353.77187488 2025-06-06,04:03:24.000,157,11078471,4885,0,1749182603,13208.408732110001,27607.630674540007,53353.778862 2025-06-06,04:03:25.000,157,11078462,4285,0,1749182604,13208.415468419997,25762.464504000003,53353.78584912001 2025-06-06,04:03:26.000,157,11078482,3365,0,1749182605,13208.422204729992,27146.321509080008,53353.80681048 2025-06-06,04:03:27.000,157,11078491,4004,0,1749182606,13208.428941040002,23917.241940420005,53353.76488776001 2025-06-06,04:03:28.000,157,11078461,4085,0,1749182607,13208.455886279997,22533.413131859998,53353.76488776001 2025-06-06,04:03:29.000,157,11078445,4965,0,1749182608,13208.516513069997,29452.74750117,53353.78584912001 2025-06-06,04:03:30.000,157,11078460,4445,0,1749182609,13208.516513069997,30375.281242530007,53353.841746080005 2025-06-06,04:03:31.000,157,11078519,3845,0,1749182610,13208.503040449992,25301.03550333,53353.75790064 2025-06-06,04:03:32.000,157,11078452,3765,0,1749182611,13208.509776760002,30375.288291660007,53353.77187488 2025-06-06,04:03:33.000,157,11078456,3485,0,1749182612,13208.550194620002,29914.007322720005,53353.77187488 2025-06-06,04:03:34.000,157,11078388,3685,0,1749182613,13208.570403550002,28530.129170250002,53353.79982336 2025-06-06,04:03:35.000,157,11078428,4485,0,1749182614,13208.563667239992,28991.417188320003,53353.792836240005 2025-06-06,04:03:36.000,157,11078467,4565,0,1749182615,13208.577139859997,30836.569260599994,53353.77187488 2025-06-06,04:03:37.000,157,11078464,3485,0,1749182616,13208.597348789997,32681.686087230002,53353.81379760001 2025-06-06,04:03:38.000,157,11078384,4485,0,1749182617,13208.637766649998,31759.194640650006,53353.82078472 2025-06-06,04:03:39.000,157,11078471,4965,0,1749182618,13208.644502959993,31759.138247609997,53353.82078472 2025-06-06,04:03:40.000,157,11078359,3965,0,1749182619,13208.617557719997,30836.562211469995,53353.77187488 2025-06-06,04:03:41.000,157,11078413,4885,0,1749182620,13208.637766649998,28530.086875470006,53353.778862 2025-06-06,04:03:42.000,157,11078384,4565,0,1749182621,13208.657975579998,30836.576309729993,53353.80681048 2025-06-06,04:03:43.000,157,11078397,4004,0,1749182622,13208.657975579998,28991.417188320003,53353.80681048 2025-06-06,04:03:44.000,157,11078392,3525,0,1749182623,13208.671448200002,31759.11710022,53353.841746080005 2025-06-06,04:03:45.000,157,11078438,4605,0,1749182624,13208.664711889993,33143.03754747,53353.80681048 2025-06-06,04:03:46.000,157,11078416,4565,0,1749182625,13208.698393439998,28991.43833571,53353.792836240005 2025-06-06,04:03:47.000,157,11078454,4205,0,1749182626,13208.711866059988,27146.342656470006,53353.73693928001 2025-06-06,04:03:48.000,157,11078260,4485,0,1749182627,13208.705129749993,29452.77569769,53353.792836240005 2025-06-06,04:03:49.000,157,11078294,4205,0,1749182628,13208.705129749993,27607.658871060004,53353.7089908 2025-06-06,04:03:50.000,157,11078304,3765,0,1749182629,13208.711866059988,28068.953938260005,53353.70200368 2025-06-06,04:03:51.000,157,11078405,4645,0,1749182630,13208.711866059988,27607.644772800006,53353.81379760001 2025-06-06,04:03:52.000,157,11078490,3565,0,1749182631,13208.705129749993,29914.084863149998,53353.792836240005 2025-06-06,04:03:53.000,157,11078435,4004,0,1749182632,13208.745547609993,28530.277201980003,53353.778862 2025-06-06,04:03:54.000,157,11078422,4205,0,1749182633,13208.779229159998,28068.968036520004,53353.82078472 2025-06-06,04:03:55.000,157,11078405,4885,0,1749182634,13208.792701779988,29452.789795949997,53353.82777184 2025-06-06,04:03:56.000,157,11078433,4045,0,1749182635,13208.785965469993,28530.220808939994,53353.82777184 2025-06-06,04:03:57.000,157,11078436,4325,0,1749182636,13208.799438089998,32220.56019915,53353.79982336 2025-06-06,04:03:58.000,157,11078446,4445,0,1749182637,13208.792701779988,27146.335607340006,53353.85572032001 2025-06-06,04:03:59.000,157,11078447,4085,0,1749182638,13208.860064879998,29914.176501840004,53353.87668168 2025-06-06,04:04:00.000,157,11078389,4925,0,1749182639,13208.853328569989,32681.820020700005,53353.841746080005 2025-06-06,04:04:01.000,157,11078391,4085,0,1749182640,13208.853328569989,31297.927769970003,53353.841746080005 2025-06-06,04:04:02.000,157,11078456,3485,0,1749182641,13208.860064879998,28991.537023530007,53353.83475896001 2025-06-06,04:04:03.000,157,11078409,5044,0,1749182642,13208.880273809998,25762.464504000003,53353.792836240005 2025-06-06,04:04:04.000,157,11078381,4885,0,1749182643,13208.887010119994,25301.155338540004,53353.76488776001 2025-06-06,04:04:05.000,157,11078428,3525,0,1749182644,13208.893746429989,28991.501777879996,53353.82777184 2025-06-06,04:04:06.000,157,11078465,4645,0,1749182645,13208.887010119994,27146.370852990003,53353.778862 2025-06-06,04:04:07.000,157,11078419,3885,0,1749182646,13208.913955359989,28068.86229957,53353.82777184 2025-06-06,04:04:08.000,157,11078429,5325,0,1749182647,13208.900482739999,35449.51288347,53353.80681048 2025-06-06,04:04:09.000,157,11078440,3365,0,1749182648,13208.887010119994,28530.185563289997,53353.86270744001 2025-06-06,04:04:10.000,157,11078446,3525,0,1749182649,13208.907219049994,34065.62768187,53353.86270744001 2025-06-06,04:04:11.000,157,11078386,4004,0,1749182650,13208.913955359989,31759.166444129994,53353.86969456 2025-06-06,04:04:12.000,157,11078435,4685,0,1749182651,13208.940900599999,29914.007322720005,53353.86270744001 2025-06-06,04:04:13.000,157,11078405,3804,0,1749182652,13208.907219049994,29914.0496175,53353.841746080005 2025-06-06,04:04:14.000,157,11078412,3485,0,1749182653,13208.893746429989,24378.551105880004,53353.81379760001 2025-06-06,04:04:15.000,157,11078420,4365,0,1749182654,13208.920691669999,28068.8693487,53353.85572032001 2025-06-06,04:04:16.000,157,11078426,4125,0,1749182655,13208.927427979994,25762.408110959994,53353.82777184 2025-06-06,04:04:17.000,157,11078454,3444,0,1749182656,13208.913955359989,30375.337635570002,53353.85572032001 2025-06-06,04:04:18.000,157,11078421,4725,0,1749182657,13208.920691669999,27607.602478019995,53353.86969456 2025-06-06,04:04:19.000,157,11078398,3325,0,1749182658,13208.927427979994,30375.288291660007,53353.89764304 2025-06-06,04:04:20.000,157,11078456,4125,0,1749182659,13208.947636909994,26684.991196229996,53353.90463016001 2025-06-06,04:04:21.000,157,11078428,4405,0,1749182660,13208.934164289989,32220.42626568,53353.88366880001 2025-06-06,04:04:22.000,157,11078424,4125,0,1749182661,13208.954373219989,26223.689079899996,53353.87668168 2025-06-06,04:04:23.000,157,11078446,3685,0,1749182662,13208.954373219989,29452.691108130006,53353.82078472 2025-06-06,04:04:24.000,157,11078411,3765,0,1749182663,13208.981318459999,34526.817012119995,53353.90463016001 2025-06-06,04:04:25.000,157,11078448,3725,0,1749182664,13208.967845839994,28068.763611749993,53353.911617280006 2025-06-06,04:04:26.000,157,11078428,4365,0,1749182665,13208.99479107999,28068.770660880007,53353.93956576 2025-06-06,04:04:27.000,157,11078435,4165,0,1749182666,13209.008263699994,30836.50581843,53353.89764304 2025-06-06,04:04:28.000,157,11078436,4004,0,1749182667,13209.028472629994,27146.152329959994,53353.8487332 2025-06-06,04:04:29.000,157,11078291,4885,0,1749182668,13209.04194525,25762.295324880004,53353.86270744001 2025-06-06,04:04:30.000,157,11078393,4645,0,1749182669,13209.05541786999,31297.765639980003,53353.88366880001 2025-06-06,04:04:31.000,157,11078445,4685,0,1749182670,13209.05541786999,30375.161407320003,53353.90463016001 2025-06-06,04:04:32.000,157,11078456,3485,0,1749182671,13209.06215418,28529.98818765,53353.93257864001 2025-06-06,04:04:33.000,157,11078450,3725,0,1749182672,13209.06215418,26223.48465513,53353.85572032001 2025-06-06,04:04:34.000,157,11078397,4725,0,1749182673,13209.10257204,29452.514879880007,53353.90463016001 2025-06-06,04:04:35.000,157,11078456,3444,0,1749182674,13209.10257204,28068.622629150006,53353.90463016001 2025-06-06,04:04:36.000,157,11078418,4645,0,1749182675,13209.109308349995,31758.95497023,53353.86969456 2025-06-06,04:04:37.000,157,11078415,4004,0,1749182676,13209.149726209995,32681.502809850004,53353.89764304 2025-06-06,04:04:38.000,157,11078451,4565,0,1749182677,13209.089099419994,30836.32254105,53353.90463016001 2025-06-06,04:04:39.000,157,11078436,4285,0,1749182678,13209.09583572999,30375.02747385,53353.841746080005 2025-06-06,04:04:40.000,157,11078396,4645,0,1749182679,13209.109308349995,27607.264119779997,53353.87668168 2025-06-06,04:04:41.000,157,11078441,3804,0,1749182680,13209.109308349995,31758.884478930006,53353.90463016001 2025-06-06,04:04:42.000,157,11078413,4765,0,1749182681,13209.1429899,28068.559186979997,53353.9186044 2025-06-06,04:04:43.000,157,11078435,5044,0,1749182682,13209.15646251999,27145.954954319997,53353.93257864001 2025-06-06,04:04:44.000,157,11078468,4485,0,1749182683,13209.12278097,25300.824029430005,53353.88366880001 2025-06-06,04:04:45.000,157,11078420,4285,0,1749182684,13209.12278097,29913.59142405,53353.89764304 2025-06-06,04:04:46.000,157,11078454,4325,0,1749182685,13209.13625358999,31758.78579111,53353.88366880001 2025-06-06,04:04:47.000,157,11078402,4285,0,1749182686,13209.13625358999,33603.881470349996,53353.911617280006 2025-06-06,04:04:48.000,157,11078506,3645,0,1749182687,13209.11604465999,29913.612571439997,53353.9186044 2025-06-06,04:04:49.000,157,11078500,4365,0,1749182688,13209.109308349995,27145.891512150003,53353.95354000001 2025-06-06,04:04:50.000,157,11078442,4285,0,1749182689,13209.10257204,30836.104018020007,53353.93956576 2025-06-06,04:04:51.000,157,11078479,4925,0,1749182690,13209.09583572999,29452.211767290006,53353.93956576 2025-06-06,04:04:52.000,157,11078343,4125,0,1749182691,13209.068890489994,30836.089919759994,53353.93956576 2025-06-06,04:04:53.000,157,11078481,4004,0,1749182692,13209.10257204,30374.851245600003,53353.95354000001 2025-06-06,04:04:54.000,157,11078472,4485,0,1749182693,13209.10257204,32219.968072229996,53353.9884756 2025-06-06,04:04:55.000,157,11078519,4925,0,1749182694,13209.04194525,26223.216788189995,53353.9186044 2025-06-06,04:04:56.000,157,11078452,4405,0,1749182695,13209.028472629994,29913.520932750005,53353.890655920004 2025-06-06,04:04:57.000,157,11078496,3325,0,1749182696,13208.99479107999,29913.520932750005,53353.87668168 2025-06-06,04:04:58.000,157,11078393,4004,0,1749182697,13208.99479107999,28529.600485500006,53353.93956576 2025-06-06,04:04:59.000,157,11078498,3605,0,1749182698,13208.988054769994,27607.031498490003,53353.89764304 2025-06-06,04:05:00.000,157,11078481,4125,0,1749182699,13209.001527389999,34987.5904437,53353.890655920004 2025-06-06,04:05:01.000,157,11078465,4765,0,1749182700,13208.947636909994,31297.32859392,53353.911617280006 2025-06-06,04:05:02.000,157,11078491,4605,0,1749182701,13208.940900599999,33142.466567940006,53353.93956576 2025-06-06,04:05:03.000,157,11078474,4405,0,1749182702,13208.920691669999,28529.642780280003,53353.87668168 2025-06-06,04:05:04.000,157,11078469,4045,0,1749182703,13208.927427979994,31758.63071025,53353.9186044 2025-06-06,04:05:05.000,157,11078467,4085,0,1749182704,13208.893746429989,30835.977133680004,53353.86969456 2025-06-06,04:05:06.000,157,11078471,4885,0,1749182705,13208.839855949998,34526.182590419994,53353.79982336 2025-06-06,04:05:07.000,157,11078460,4405,0,1749182706,13208.812910709989,28068.249025259996,53353.82777184 2025-06-06,04:05:08.000,157,11078442,4525,0,1749182707,13208.799438089998,32219.78479485,53353.73693928001 2025-06-06,04:05:09.000,157,11078502,4645,0,1749182708,13208.759020229998,23916.67096089,53353.83475896001 2025-06-06,04:05:10.000,157,11078318,4205,0,1749182709,13208.745547609993,24839.225849640003,53353.778862 2025-06-06,04:05:11.000,157,11078482,3885,0,1749182710,13208.698393439998,30835.934838899993,53353.743926400006 2025-06-06,04:05:12.000,157,11078493,3965,0,1749182711,13208.705129749993,28529.5299942,53353.78584912001 2025-06-06,04:05:13.000,157,11078478,3444,0,1749182712,13208.705129749993,30835.948937160007,53353.77187488 2025-06-06,04:05:14.000,157,11078481,4125,0,1749182713,13208.664711889993,29452.056686430005,53353.73693928001 2025-06-06,04:05:15.000,157,11078479,4645,0,1749182714,13208.644502959993,30374.590427789997,53353.72995216 2025-06-06,04:05:16.000,157,11078445,4485,0,1749182715,13208.604085099993,27606.855270240005,53353.71597792001 2025-06-06,04:05:17.000,157,11078473,4885,0,1749182716,13208.577139859997,34526.11209912,53353.70200368 2025-06-06,04:05:18.000,157,11078469,3845,0,1749182717,13208.556930929997,33142.269192299995,53353.722965040004 2025-06-06,04:05:19.000,157,11078490,4645,0,1749182718,13208.536721999997,31297.14531654,53353.7089908 2025-06-06,04:05:20.000,157,11078413,4845,0,1749182719,13208.496304139997,30374.54813301,53353.69501656001 2025-06-06,04:05:21.000,157,11078453,3685,0,1749182720,13208.455886279997,29913.26011494,53353.69501656001 2025-06-06,04:05:22.000,157,11078479,4605,0,1749182721,13208.442413659992,29913.288311459997,53353.66706808001 2025-06-06,04:05:23.000,157,11078451,5005,0,1749182722,13208.435677349997,29451.93685122,53353.7089908 2025-06-06,04:05:24.000,157,11078446,4645,0,1749182723,13208.381786869992,26684.243988450005,53353.70200368 2025-06-06,04:05:25.000,157,11078454,3525,0,1749182724,13208.381786869992,32680.92478119,53353.69501656001 2025-06-06,04:05:26.000,157,11078456,4405,0,1749182725,13208.334632699996,30374.512887360004,53353.61815824001 2025-06-06,04:05:27.000,157,11078494,3485,0,1749182726,13208.321160079991,28529.33261856,53353.6391196 2025-06-06,04:05:28.000,157,11078437,5005,0,1749182727,13208.300951149991,36371.15138532,53353.6391196 2025-06-06,04:05:29.000,157,11078475,4004,0,1749182728,13208.300951149991,27145.44036783,53353.65309384 2025-06-06,04:05:30.000,157,11078442,3765,0,1749182729,13208.274005909996,29913.140279729996,53353.604184 2025-06-06,04:05:31.000,157,11078477,4765,0,1749182730,13208.2672696,28068.009354840004,53353.576235520006 2025-06-06,04:05:32.000,157,11078490,3405,0,1749182731,13208.2672696,32219.538075300006,53353.555274160004 2025-06-06,04:05:33.000,157,11078466,3485,0,1749182732,13208.274005909996,32219.516927909994,53353.58322264 2025-06-06,04:05:34.000,157,11078470,4525,0,1749182733,13208.287478530001,28529.233930739996,53353.56226128 2025-06-06,04:05:35.000,157,11078484,4125,0,1749182734,13208.2672696,27606.629698079996,53353.555274160004 2025-06-06,04:05:36.000,157,11078442,3485,0,1749182735,13208.300951149991,32219.502829649995,53353.61815824001 2025-06-06,04:05:37.000,157,11078487,3845,0,1749182736,13208.2672696,30374.25911868,53353.555274160004 2025-06-06,04:05:38.000,157,11078461,4725,0,1749182737,13208.253796979996,32680.642815989995,53353.5343128 2025-06-06,04:05:39.000,157,11078470,3685,0,1749182738,13208.274005909996,27606.516912000006,53353.61117112 2025-06-06,04:05:40.000,157,11078462,3485,0,1749182739,13208.253796979996,26683.947924990003,53353.59719688001 2025-06-06,04:05:41.000,157,11078478,3605,0,1749182740,13208.274005909996,31758.059730719993,53353.61117112 2025-06-06,04:05:42.000,157,11078330,4525,0,1749182741,13208.287478530001,27606.4464207,53353.54828704001 2025-06-06,04:05:43.000,157,11078365,4445,0,1749182742,13208.274005909996,28528.980162060005,53353.59719688001 2025-06-06,04:05:44.000,157,11078307,4004,0,1749182743,13208.260533289991,28067.670996600005,53353.56226128 2025-06-06,04:05:45.000,157,11078439,4805,0,1749182744,13208.294214839996,25299.956986439996,53353.54129992 2025-06-06,04:05:46.000,157,11078451,4605,0,1749182745,13208.361577939992,28528.930818149995,53353.59020976 2025-06-06,04:05:47.000,157,11078480,3325,0,1749182746,13208.348105320001,30374.005350000007,53353.58322264 2025-06-06,04:05:48.000,157,11078478,3605,0,1749182747,13208.327896390001,29912.710282800006,53353.555274160004 2025-06-06,04:05:49.000,157,11078435,3685,0,1749182748,13208.368314250001,29451.436362990004,53353.52033856001 2025-06-06,04:05:50.000,157,11078443,4965,0,1749182749,13208.375050559996,28990.17654144,53353.54129992 2025-06-06,04:05:51.000,157,11078470,4285,0,1749182750,13208.368314250001,31757.784814650004,53353.51335144 2025-06-06,04:05:52.000,157,11078461,4685,0,1749182751,13208.422204729992,28990.070804489995,53353.51335144 2025-06-06,04:05:53.000,157,11078460,4285,0,1749182752,13208.435677349997,30835.194680250002,53353.555274160004 2025-06-06,04:05:54.000,157,11078456,4045,0,1749182753,13208.415468419997,33141.58542669,53353.555274160004 2025-06-06,04:05:55.000,157,11078477,4165,0,1749182754,13208.449149970002,27606.220848540004,53353.59020976 2025-06-06,04:05:56.000,157,11078454,4365,0,1749182755,13208.469358900002,28528.761639029995,53353.59020976 2025-06-06,04:05:57.000,157,11078439,5205,0,1749182756,13208.449149970002,24377.204722049995,53353.58322264 2025-06-06,04:05:58.000,157,11078493,4725,0,1749182757,13208.462622589992,27606.171504629994,53353.51335144 2025-06-06,04:05:59.000,157,11078461,4685,0,1749182758,13208.503040449992,27606.150357239996,53353.58322264 2025-06-06,04:06:00.000,157,11078473,4045,0,1749182759,13208.529985690002,28528.71934425,53353.56924840001 2025-06-06,04:06:01.000,157,11078513,4885,0,1749182760,13208.556930929997,31757.629733790003,53353.58322264 2025-06-06,04:06:02.000,157,11078477,4285,0,1749182761,13208.523249379992,26683.560222839995,53353.56226128 2025-06-06,04:06:03.000,157,11078522,4325,0,1749182762,13208.523249379992,28067.367884010004,53353.576235520006 2025-06-06,04:06:04.000,157,11078467,4445,0,1749182763,13208.543458309992,32218.896604470006,53353.58322264 2025-06-06,04:06:05.000,157,11078462,4205,0,1749182764,13208.604085099993,27144.798897,53353.54828704001 2025-06-06,04:06:06.000,157,11078504,3405,0,1749182765,13208.637766649998,28528.620656429994,53353.54129992 2025-06-06,04:06:07.000,157,11078501,3645,0,1749182766,13208.637766649998,27144.770700480003,53353.51335144 2025-06-06,04:06:08.000,157,11078487,3765,0,1749182767,13208.657975579998,30834.983206350007,53353.54129992 2025-06-06,04:06:09.000,157,11078327,3924,0,1749182768,13208.698393439998,30835.011402870005,53353.52033856001 2025-06-06,04:06:10.000,157,11078493,4965,0,1749182769,13208.732074989988,27606.037571160006,53353.56924840001 2025-06-06,04:06:11.000,157,11078492,4725,0,1749182770,13208.738811299998,34063.971136320004,53353.555274160004 2025-06-06,04:06:12.000,157,11078455,4805,0,1749182771,13208.785965469993,29451.16144692,53353.555274160004 2025-06-06,04:06:13.000,157,11078503,4605,0,1749182772,13208.880273809998,29451.14029953,53353.625145360005 2025-06-06,04:06:14.000,157,11078460,4325,0,1749182773,13208.893746429989,32680.057738200005,53353.555274160004 2025-06-06,04:06:15.000,157,11078438,4325,0,1749182774,13208.934164289989,33141.359854530005,53353.68104232 2025-06-06,04:06:16.000,157,11078533,4685,0,1749182775,13208.988054769994,26222.138271300006,53353.66008096 2025-06-06,04:06:17.000,157,11078432,3365,0,1749182776,13209.01500000999,31757.51694771,53353.625145360005 2025-06-06,04:06:18.000,157,11078478,3685,0,1749182777,13208.934164289989,29912.386022820006,53353.604184 2025-06-06,04:06:19.000,157,11078519,4485,0,1749182778,13208.981318459999,26683.433338500006,53353.674055200005 2025-06-06,04:06:20.000,157,11078459,3645,0,1749182779,13208.97458214999,30373.666991759994,53353.61815824001 2025-06-06,04:06:21.000,157,11078453,3804,0,1749182780,13209.028472629994,30373.631746109997,53353.64610672001 2025-06-06,04:06:22.000,157,11078336,4405,0,1749182781,13209.048681559994,29451.14734866,53353.68104232 2025-06-06,04:06:23.000,157,11078448,4565,0,1749182782,13209.04194525,30834.90566592,53353.70200368 2025-06-06,04:06:24.000,157,11078431,4605,0,1749182783,13209.068890489994,31296.20073312,53353.68104232 2025-06-06,04:06:25.000,157,11078498,3405,0,1749182784,13209.10257204,32218.748572740005,53353.70200368 2025-06-06,04:06:26.000,157,11078458,4525,0,1749182785,13209.10257204,32218.762671000004,53353.68104232 2025-06-06,04:06:27.000,157,11078448,4325,0,1749182786,13209.09583572999,30834.969108089994,53353.7089908 2025-06-06,04:06:28.000,157,11078443,4725,0,1749182787,13209.11604465999,29451.112103010004,53353.77187488 2025-06-06,04:06:29.000,157,11078443,4685,0,1749182788,13209.089099419994,29451.105053880005,53353.743926400006 2025-06-06,04:06:30.000,157,11078503,4765,0,1749182789,13209.10257204,25760.878449750002,53353.75790064 2025-06-06,04:06:31.000,157,11078488,4285,0,1749182790,13209.12278097,23915.754573989994,53353.77187488 2025-06-06,04:06:32.000,157,11078486,3685,0,1749182791,13209.089099419994,28989.831134070002,53353.722965040004 2025-06-06,04:06:33.000,157,11078496,3645,0,1749182792,13209.10257204,29912.414219340004,53353.75790064 2025-06-06,04:06:34.000,157,11078501,5125,0,1749182793,13209.1429899,33602.59147956,53353.78584912001 2025-06-06,04:06:35.000,157,11078507,3965,0,1749182794,13209.12278097,34525.18161396,53353.83475896001 2025-06-06,04:06:36.000,157,11078504,3444,0,1749182795,13209.13625358999,29451.126201270003,53353.83475896001 2025-06-06,04:06:37.000,157,11078464,3485,0,1749182796,13209.11604465999,28989.894576239996,53353.85572032001 2025-06-06,04:06:38.000,157,11078470,4325,0,1749182797,13209.129517279995,31757.566291619994,53353.841746080005 2025-06-06,04:06:39.000,157,11078443,4845,0,1749182798,13209.12278097,33141.451493219996,53353.841746080005 2025-06-06,04:06:40.000,157,11078483,4004,0,1749182799,13209.109308349995,30373.681090020007,53353.80681048 2025-06-06,04:06:41.000,157,11078419,3725,0,1749182800,13209.10257204,28989.802937550005,53353.82078472 2025-06-06,04:06:42.000,157,11078396,3485,0,1749182801,13209.109308349995,31296.22188051,53353.82777184 2025-06-06,04:06:43.000,157,11078441,4605,0,1749182802,13209.09583572999,32680.064787330004,53353.80681048 2025-06-06,04:06:44.000,157,11078473,4685,0,1749182803,13209.07562679999,29451.112103010004,53353.76488776001 2025-06-06,04:06:45.000,157,11078470,4245,0,1749182804,13209.089099419994,31296.257126159995,53353.80681048 2025-06-06,04:06:46.000,157,11078461,4645,0,1749182805,13209.04194525,28528.56426339,53353.79982336 2025-06-06,04:06:47.000,157,11078480,4085,0,1749182806,13209.028472629994,28528.571312519998,53353.78584912001 2025-06-06,04:06:48.000,157,11078463,4645,0,1749182807,13209.008263699994,30373.652893499995,53353.778862 2025-06-06,04:06:49.000,157,11078478,4325,0,1749182808,13209.008263699994,28528.56426339,53353.77187488 2025-06-06,04:06:50.000,157,11078459,4605,0,1749182809,13209.021736319999,29912.378973690007,53353.79982336 2025-06-06,04:06:51.000,157,11078494,4125,0,1749182810,13208.97458214999,23454.438359399996,53353.77187488 2025-06-06,04:06:52.000,157,11078468,4245,0,1749182811,13208.99479107999,28989.774741030007,53353.76488776001 2025-06-06,04:06:53.000,157,11078497,4685,0,1749182812,13208.97458214999,27605.94593247,53353.76488776001 2025-06-06,04:06:54.000,157,11078477,4004,0,1749182813,13208.920691669999,28528.479673830007,53353.75091352 2025-06-06,04:06:55.000,157,11078447,5044,0,1749182814,13208.97458214999,32679.923804730002,53353.82777184 2025-06-06,04:06:56.000,157,11078515,4565,0,1749182815,13208.947636909994,28528.451477309995,53353.75091352 2025-06-06,04:06:57.000,157,11078461,4925,0,1749182816,13208.954373219989,32679.909706470004,53353.743926400006 2025-06-06,04:06:58.000,157,11078436,4045,0,1749182817,13208.940900599999,28067.07886968,53353.75091352 2025-06-06,04:06:59.000,157,11078474,4325,0,1749182818,13208.913955359989,27144.50283354,53353.75091352 2025-06-06,04:07:00.000,157,11078496,4205,0,1749182819,13208.934164289989,29912.181598049996,53353.82078472 2025-06-06,04:07:01.000,157,11078502,4165,0,1749182820,13208.907219049994,28067.022476640006,53353.81379760001 2025-06-06,04:07:02.000,157,11078443,4485,0,1749182821,13208.907219049994,28528.24000341,53353.76488776001 2025-06-06,04:07:03.000,157,11078440,4325,0,1749182822,13208.913955359989,30834.630749849995,53353.78584912001 2025-06-06,04:07:04.000,157,11078479,4645,0,1749182823,13208.900482739999,31295.89762053,53353.778862 2025-06-06,04:07:05.000,157,11078494,3485,0,1749182824,13208.893746429989,33140.972152379996,53353.743926400006 2025-06-06,04:07:06.000,157,11078463,3885,0,1749182825,13208.873537499989,30834.56730768,53353.76488776001 2025-06-06,04:07:07.000,157,11078476,3845,0,1749182826,13208.887010119994,28528.176561240005,53353.743926400006 2025-06-06,04:07:08.000,157,11078494,3444,0,1749182827,13208.920691669999,27605.593475970003,53353.77187488 2025-06-06,04:07:09.000,157,11078465,4565,0,1749182828,13208.893746429989,28066.789855349998,53353.75091352 2025-06-06,04:07:10.000,157,11078458,4485,0,1749182829,13208.900482739999,29450.590467390008,53353.78584912001 2025-06-06,04:07:11.000,157,11078488,4165,0,1749182830,13208.880273809998,29911.81504329,53353.72995216 2025-06-06,04:07:12.000,157,11078482,4565,0,1749182831,13208.880273809998,26682.890555489997,53353.80681048 2025-06-06,04:07:13.000,157,11078457,4485,0,1749182832,13208.927427979994,28066.705265790006,53353.83475896001 2025-06-06,04:07:14.000,157,11078479,4525,0,1749182833,13208.907219049994,29450.491779570002,53353.80681048 2025-06-06,04:07:15.000,157,11078480,4365,0,1749182834,13208.954373219989,22992.60050919,53353.78584912001 2025-06-06,04:07:16.000,157,11078458,4045,0,1749182835,13208.920691669999,30372.95502963,53353.76488776001 2025-06-06,04:07:17.000,157,11078458,4125,0,1749182836,13208.913955359989,31295.481721860007,53353.81379760001 2025-06-06,04:07:18.000,157,11078314,4445,0,1749182837,13208.947636909994,29450.301453060005,53353.80681048 2025-06-06,04:07:19.000,157,11078476,4325,0,1749182838,13208.927427979994,28527.725416920002,53353.75790064 2025-06-06,04:07:20.000,157,11078471,4805,0,1749182839,13208.947636909994,31756.656953850004,53353.81379760001 2025-06-06,04:07:21.000,157,11078455,4725,0,1749182840,13208.947636909994,25298.772732600002,53353.792836240005 2025-06-06,04:07:22.000,157,11078492,4285,0,1749182841,13208.967845839994,30834.038622930006,53353.81379760001 2025-06-06,04:07:23.000,157,11078456,3804,0,1749182842,13208.961109529999,29450.167519590002,53353.792836240005 2025-06-06,04:07:24.000,157,11078445,3765,0,1749182843,13209.008263699994,31756.53006951,53353.80681048 2025-06-06,04:07:25.000,157,11078469,4004,0,1749182844,13208.981318459999,27143.755625759994,53353.76488776001 2025-06-06,04:07:26.000,157,11078434,3565,0,1749182845,13208.954373219989,28988.858354130003,53353.76488776001 2025-06-06,04:07:27.000,157,11078461,4365,0,1749182846,13208.961109529999,25759.828129379996,53353.77187488 2025-06-06,04:07:28.000,157,11078438,4205,0,1749182847,13208.981318459999,28527.499844759994,53353.778862 2025-06-06,04:07:29.000,157,11078491,4765,0,1749182848,13209.03520893999,25298.526013049996,53353.73693928001 2025-06-06,04:07:30.000,157,11078467,4605,0,1749182849,13209.048681559994,32678.908730010007,53353.81379760001 2025-06-06,04:07:31.000,157,11078486,4245,0,1749182850,13209.04194525,28066.13428626,53353.79982336 2025-06-06,04:07:32.000,157,11078467,4685,0,1749182851,13209.048681559994,33140.14740417,53353.80681048 2025-06-06,04:07:33.000,157,11078489,4565,0,1749182852,13209.048681559994,28988.646880229993,53353.81379760001 2025-06-06,04:07:34.000,157,11078495,3605,0,1749182853,13209.048681559994,27604.803973410002,53353.79982336 2025-06-06,04:07:35.000,157,11078447,3885,0,1749182854,13209.03520893999,29911.16652333,53353.841746080005 2025-06-06,04:07:36.000,157,11078505,4725,0,1749182855,13209.03520893999,27143.52300447,53353.87668168 2025-06-06,04:07:37.000,157,11078483,4445,0,1749182856,13209.03520893999,27143.50890621,53353.81379760001 2025-06-06,04:07:38.000,157,11078460,4325,0,1749182857,13209.028472629994,32217.52202412,53353.792836240005 2025-06-06,04:07:39.000,157,11078464,3444,0,1749182858,13209.08236311,29449.843259610003,53353.743926400006 2025-06-06,04:07:40.000,157,11078484,4605,0,1749182859,13209.021736319999,28527.337714769994,53353.77187488 2025-06-06,04:07:41.000,157,11078452,3685,0,1749182860,13209.048681559994,31756.198760400002,53353.77187488 2025-06-06,04:07:42.000,157,11078446,4445,0,1749182861,13209.04194525,26682.178593360004,53353.80681048 2025-06-06,04:07:43.000,157,11078458,4205,0,1749182862,13209.07562679999,30833.62272426,53353.792836240005 2025-06-06,04:07:44.000,157,11078477,4125,0,1749182863,13209.08236311,30372.30650967,53353.743926400006 2025-06-06,04:07:45.000,157,11078446,4445,0,1749182864,13209.08236311,32217.409238039996,53353.743926400006 2025-06-06,04:07:46.000,157,11078556,3685,0,1749182865,13209.08236311,30833.538134700008,53353.75790064 2025-06-06,04:07:47.000,157,11078464,3645,0,1749182866,13209.09583572999,27604.64889255,53353.8487332 2025-06-06,04:07:48.000,157,11078453,3845,0,1749182867,13209.08236311,27604.585450380007,53353.841746080005 2025-06-06,04:07:49.000,157,11078480,4285,0,1749182868,13209.11604465999,29449.681129620003,53353.81379760001 2025-06-06,04:07:50.000,157,11078483,4485,0,1749182869,13209.089099419994,30372.228969239994,53353.75091352 2025-06-06,04:07:51.000,157,11078509,4565,0,1749182870,13209.07562679999,28988.4283572,53353.77187488 2025-06-06,04:07:52.000,157,11078449,4765,0,1749182871,13209.07562679999,32678.626764810004,53353.76488776001 2025-06-06,04:07:53.000,157,11078450,3405,0,1749182872,13209.089099419994,29449.751620919997,53353.75790064 2025-06-06,04:07:54.000,157,11078484,4565,0,1749182873,13209.09583572999,27604.613646900005,53353.72995216 2025-06-06,04:07:55.000,157,11078470,4245,0,1749182874,13209.08236311,25759.553213310006,53353.78584912001 2025-06-06,04:07:56.000,157,11078482,3645,0,1749182875,13209.05541786999,26682.05170902,53353.82777184 2025-06-06,04:07:57.000,157,11078505,5085,0,1749182876,13208.988054769994,29910.99734421,53353.75790064 2025-06-06,04:07:58.000,157,11078486,3325,0,1749182877,13209.04194525,30833.495839919997,53353.76488776001 2025-06-06,04:07:59.000,157,11078511,4605,0,1749182878,13209.03520893999,27604.564302989995,53353.72995216 2025-06-06,04:08:00.000,157,11078468,3525,0,1749182879,13209.021736319999,31756.036630410003,53353.778862 2025-06-06,04:08:01.000,157,11078497,4725,0,1749182880,13209.03520893999,26220.74959269,53353.78584912001 2025-06-06,04:08:02.000,157,11078440,4485,0,1749182881,13209.028472629994,32217.324648480004,53353.8487332 2025-06-06,04:08:03.000,157,11078465,4565,0,1749182882,13209.03520893999,25298.208802199995,53353.841746080005 2025-06-06,04:08:04.000,157,11078492,4245,0,1749182883,13209.08236311,34062.3921312,53353.8487332 2025-06-06,04:08:05.000,157,11078465,4805,0,1749182884,13209.04194525,24375.668011710004,53353.81379760001 2025-06-06,04:08:06.000,157,11078444,4205,0,1749182885,13209.03520893999,29910.933902040008,53353.78584912001 2025-06-06,04:08:07.000,157,11078521,4765,0,1749182886,13209.08236311,25759.46157462,53353.76488776001 2025-06-06,04:08:08.000,157,11078428,3605,0,1749182887,13209.07562679999,32678.52807699,53353.792836240005 2025-06-06,04:08:09.000,157,11078491,4885,0,1749182888,13209.05541786999,28065.873468449994,53353.82078472 2025-06-06,04:08:10.000,157,11078455,4845,0,1749182889,13209.001527389999,24836.963078910005,53353.792836240005 2025-06-06,04:08:11.000,157,11078457,4845,0,1749182890,13208.981318459999,32678.549224379996,53353.78584912001 2025-06-06,04:08:12.000,157,11078460,4285,0,1749182891,13209.001527389999,28988.40016068,53353.73693928001 2025-06-06,04:08:13.000,157,11078477,4565,0,1749182892,13208.940900599999,28988.39311155,53353.75790064 2025-06-06,04:08:14.000,157,11078478,4205,0,1749182893,13208.988054769994,28527.154437389996,53353.81379760001 2025-06-06,04:08:15.000,157,11078460,4325,0,1749182894,13208.961109529999,31294.790907119997,53353.79982336 2025-06-06,04:08:16.000,157,11078490,4125,0,1749182895,13208.954373219989,29449.70932614,53353.82078472 2025-06-06,04:08:17.000,157,11078531,4685,0,1749182896,13208.934164289989,30372.292411410002,53353.78584912001 2025-06-06,04:08:18.000,157,11078518,4045,0,1749182897,13208.920691669999,30372.236018370008,53353.76488776001 2025-06-06,04:08:19.000,157,11078342,4485,0,1749182898,13208.920691669999,25759.532065919993,53353.83475896001 2025-06-06,04:08:20.000,157,11078264,3965,0,1749182899,13208.866801189994,28527.210830430005,53353.778862 2025-06-06,04:08:21.000,157,11078524,3965,0,1749182900,13208.893746429989,30833.559282090006,53353.7089908 2025-06-06,04:08:22.000,157,11078515,4605,0,1749182901,13208.873537499989,27143.38202187,53353.78584912001 2025-06-06,04:08:23.000,157,11078474,3725,0,1749182902,13208.873537499989,27604.705285589996,53353.73693928001 2025-06-06,04:08:24.000,157,11078483,3924,0,1749182903,13208.880273809998,32217.38104152,53353.75091352 2025-06-06,04:08:25.000,157,11078487,4565,0,1749182904,13208.853328569989,27143.403169259997,53353.73693928001 2025-06-06,04:08:26.000,157,11078486,4125,0,1749182905,13208.866801189994,28065.95805801,53353.73693928001 2025-06-06,04:08:27.000,157,11078516,4285,0,1749182906,13208.860064879998,28988.56229067,53353.73693928001 2025-06-06,04:08:28.000,157,11078501,4725,0,1749182907,13208.860064879998,27143.438414909993,53353.81379760001 2025-06-06,04:08:29.000,157,11078457,4645,0,1749182908,13208.900482739999,27143.38202187,53353.83475896001 2025-06-06,04:08:30.000,157,11078460,4165,0,1749182909,13208.866801189994,31294.875496680004,53353.72995216 2025-06-06,04:08:31.000,157,11078462,3965,0,1749182910,13208.887010119994,28065.95805801,53353.78584912001 2025-06-06,04:08:32.000,157,11078468,4045,0,1749182911,13208.887010119994,30372.33470619,53353.75091352 2025-06-06,04:08:33.000,157,11078501,4805,0,1749182912,13208.900482739999,30372.341755319998,53353.743926400006 2025-06-06,04:08:34.000,157,11078505,4445,0,1749182913,13208.900482739999,31756.191711270003,53353.75091352 2025-06-06,04:08:35.000,157,11078456,4525,0,1749182914,13208.893746429989,31294.93188972,53353.743926400006 2025-06-06,04:08:36.000,157,11078475,4685,0,1749182915,13208.900482739999,27604.719383849995,53353.73693928001 2025-06-06,04:08:37.000,157,11078505,3885,0,1749182916,13208.893746429989,31294.945987979998,53353.77187488 2025-06-06,04:08:38.000,157,11078483,4365,0,1749182917,13208.887010119994,26220.890575290003,53353.743926400006 2025-06-06,04:08:39.000,157,11078496,3804,0,1749182918,13208.887010119994,28065.98625453,53353.778862 2025-06-06,04:08:40.000,157,11078454,4165,0,1749182919,13208.907219049994,28988.55524154,53353.71597792001 2025-06-06,04:08:41.000,157,11078536,4125,0,1749182920,13208.907219049994,30833.62977339,53353.77187488 2025-06-06,04:08:42.000,157,11078458,4045,0,1749182921,13208.893746429989,28066.021500179995,53353.72995216 2025-06-06,04:08:43.000,157,11078525,4685,0,1749182922,13208.887010119994,28527.26722347,53353.75790064 2025-06-06,04:08:44.000,157,11078488,4165,0,1749182923,13208.907219049994,27604.754629500007,53353.80681048 2025-06-06,04:08:45.000,157,11078310,3765,0,1749182924,13208.887010119994,25298.33568654,53353.81379760001 2025-06-06,04:08:46.000,157,11078354,4125,0,1749182925,13208.880273809998,31294.93893885,53353.77187488 2025-06-06,04:08:47.000,157,11078421,4725,0,1749182926,13208.846592259993,30372.355853579997,53353.743926400006 2025-06-06,04:08:48.000,157,11078492,4165,0,1749182927,13208.880273809998,31756.170563880005,53353.78584912001 2025-06-06,04:08:49.000,157,11078522,4085,0,1749182928,13208.873537499989,28527.2742726,53353.80681048 2025-06-06,04:08:50.000,157,11078493,3965,0,1749182929,13208.893746429989,33601.315587029996,53353.841746080005 2025-06-06,04:08:51.000,157,11078424,3485,0,1749182930,13208.853328569989,30372.391099229993,53353.78584912001 2025-06-06,04:08:52.000,157,11078442,4085,0,1749182931,13208.893746429989,32217.51497499,53353.81379760001 2025-06-06,04:08:53.000,157,11078535,4805,0,1749182932,13208.880273809998,28066.042647569993,53353.76488776001 2025-06-06,04:08:54.000,157,11078448,4205,0,1749182933,13208.887010119994,24837.153405420002,53353.77187488 2025-06-06,04:08:55.000,157,11078501,4925,0,1749182934,13208.880273809998,32678.739550889994,53353.78584912001 2025-06-06,04:08:56.000,157,11078434,4205,0,1749182935,13208.860064879998,32217.437434559994,53353.82777184 2025-06-06,04:08:57.000,157,11078528,3285,0,1749182936,13208.860064879998,27143.480709690004,53353.83475896001 2025-06-06,04:08:58.000,157,11078509,4845,0,1749182937,13208.846592259993,29911.138326810003,53353.778862 2025-06-06,04:08:59.000,157,11078497,3924,0,1749182938,13208.913955359989,26220.883526160003,53353.81379760001 2025-06-06,04:09:00.000,157,11078531,3845,0,1749182939,13208.907219049994,30833.63682252,53353.778862 2025-06-06,04:09:01.000,157,11078493,4645,0,1749182940,13208.900482739999,24837.040619339998,53353.83475896001 2025-06-06,04:09:02.000,157,11078513,4445,0,1749182941,13208.880273809998,32217.52202412,53353.743926400006 2025-06-06,04:09:03.000,157,11078318,4125,0,1749182942,13208.934164289989,30833.665019039996,53353.78584912001 2025-06-06,04:09:04.000,157,11078355,4565,0,1749182943,13208.900482739999,31756.191711270003,53353.81379760001 2025-06-06,04:09:05.000,157,11078540,4205,0,1749182944,13208.934164289989,28988.57638893,53353.80681048 2025-06-06,04:09:06.000,157,11078481,4325,0,1749182945,13208.920691669999,29449.793915700007,53353.8487332 2025-06-06,04:09:07.000,157,11078459,4885,0,1749182946,13208.893746429989,30833.587478610003,53353.79982336 2025-06-06,04:09:08.000,157,11078494,4325,0,1749182947,13208.887010119994,26220.93287007,53353.778862 2025-06-06,04:09:09.000,157,11078486,4405,0,1749182948,13208.900482739999,30833.650920779997,53353.77187488 2025-06-06,04:09:10.000,157,11078493,4605,0,1749182949,13208.887010119994,26220.91877181,53353.82078472 2025-06-06,04:09:11.000,157,11078463,4525,0,1749182950,13208.920691669999,28988.541143280003,53353.79982336 2025-06-06,04:09:12.000,157,11078460,4165,0,1749182951,13208.853328569989,30833.672068169995,53353.76488776001 2025-06-06,04:09:13.000,157,11078502,4205,0,1749182952,13208.880273809998,28988.505897630006,53353.792836240005 2025-06-06,04:09:14.000,157,11078521,4685,0,1749182953,13208.927427979994,27604.634794290003,53353.73693928001 2025-06-06,04:09:16.000,157,11078451,4725,0,1749182955,13208.927427979994,27143.452513170007,53353.778862 2025-06-06,04:09:17.000,157,11078507,4605,0,1749182956,13208.954373219989,29449.800964830007,53353.80681048 2025-06-06,04:09:18.000,157,11078425,4445,0,1749182957,13208.961109529999,30833.587478610003,53353.82777184 2025-06-06,04:09:19.000,157,11078496,4285,0,1749182958,13208.967845839994,28065.97215627,53353.8487332 2025-06-06,04:09:20.000,157,11078475,4645,0,1749182959,13208.97458214999,32217.472680210005,53353.81379760001 2025-06-06,04:09:21.000,157,11078508,4245,0,1749182960,13208.988054769994,31756.142367360007,53353.75091352 2025-06-06,04:09:22.000,157,11078485,4565,0,1749182961,13208.981318459999,29449.843259610003,53353.75091352 2025-06-06,04:09:23.000,157,11078477,4605,0,1749182962,13208.967845839994,29449.779817439994,53353.81379760001 2025-06-06,04:09:24.000,157,11078424,4165,0,1749182963,13208.99479107999,31294.9036932,53353.75790064 2025-06-06,04:09:25.000,157,11078454,4125,0,1749182964,13209.04194525,33601.25919399,53353.792836240005 2025-06-06,04:09:36.000,157,11078478,4325,0,1749182975,13209.089099419994,35446.361922359996,53353.77187488 2025-06-06,04:09:37.000,157,11078465,4845,0,1749182976,13209.07562679999,29449.786866569993,53353.86969456 2025-06-06,04:09:38.000,157,11078462,4085,0,1749182977,13209.06215418,29911.110130290006,53353.86270744001 2025-06-06,04:09:39.000,157,11078476,4125,0,1749182978,13209.11604465999,30833.657969909997,53353.90463016001 2025-06-06,04:09:40.000,157,11078463,4925,0,1749182979,13209.13625358999,24837.040619339998,53353.86969456 2025-06-06,04:09:41.000,157,11078475,4645,0,1749182980,13209.15646251999,28065.943959750002,53353.97450136 2025-06-06,04:09:42.000,157,11078490,4325,0,1749182981,13209.12278097,26220.890575290003,53353.89764304 2025-06-06,04:09:43.000,157,11078485,4725,0,1749182982,13209.149726209995,26220.820083989995,53353.93257864001 2025-06-06,04:09:44.000,157,11078502,4165,0,1749182983,13209.16319883,28527.217879560005,53353.95354000001 2025-06-06,04:09:45.000,157,11078485,4485,0,1749182984,13209.1429899,32217.444483690007,53353.86969456 2025-06-06,04:09:46.000,157,11078449,4645,0,1749182985,13209.1429899,29911.074884639995,53353.95354000001 2025-06-06,04:09:47.000,157,11078529,4725,0,1749182986,13209.15646251999,30372.348804449997,53353.890655920004 2025-06-06,04:09:48.000,157,11078471,4485,0,1749182987,13209.15646251999,30833.63682252,53353.98148848001 2025-06-06,04:09:49.000,157,11078414,4045,0,1749182988,13209.129517279995,27143.424316649995,53353.88366880001 2025-06-06,04:09:50.000,157,11078478,4085,0,1749182989,13209.149726209995,34062.49081901999,53353.88366880001 2025-06-06,04:09:51.000,157,11078324,4125,0,1749182990,13209.13625358999,28065.95100888,53353.93257864001 2025-06-06,04:09:52.000,157,11078325,4605,0,1749182991,13209.16319883,30833.60157687,53353.94655288 2025-06-06,04:09:53.000,157,11078313,4645,0,1749182992,13209.07562679999,28527.217879560005,53353.94655288 2025-06-06,04:09:54.000,157,11078435,4485,0,1749182993,13209.12278097,31294.812054509996,53353.93257864001 2025-06-06,04:09:55.000,157,11078485,4805,0,1749182994,13209.129517279995,25298.32158828,53353.94655288 2025-06-06,04:09:56.000,157,11078442,4245,0,1749182995,13209.149726209995,32217.395139779997,53353.93257864001 2025-06-06,04:09:57.000,157,11078413,4605,0,1749182996,13209.11604465999,29449.737522659998,53353.95354000001 2025-06-06,04:09:58.000,157,11078506,4045,0,1749182997,13209.1429899,26220.820083989995,53354.03738544 2025-06-06,04:09:59.000,157,11078511,4605,0,1749182998,13209.16319883,28065.887566710007,53353.94655288 2025-06-06,04:10:00.000,157,11078478,4165,0,1749182999,13209.15646251999,31294.861398420006,53354.009436960005 2025-06-06,04:10:01.000,157,11078478,3965,0,1749183000,13209.1429899,27143.37497274,53353.99546272 2025-06-06,04:10:02.000,157,11078506,4405,0,1749183001,13209.109308349995,29911.0184916,53354.07232104001 2025-06-06,04:10:03.000,157,11078494,4085,0,1749183002,13209.11604465999,30833.573380350004,53353.94655288 2025-06-06,04:10:04.000,157,11078504,3965,0,1749183003,13209.11604465999,30833.516987309995,53353.98148848001 2025-06-06,04:10:05.000,157,11078472,4125,0,1749183004,13209.129517279995,34984.968167340005,53353.9884756 2025-06-06,04:10:06.000,157,11078470,4205,0,1749183005,13209.109308349995,30372.257165760006,53353.93956576 2025-06-06,04:10:07.000,157,11078466,4125,0,1749183006,13209.08236311,27604.578401249993,53353.92559152 2025-06-06,04:10:08.000,157,11078538,4285,0,1749183007,13209.05541786999,32217.388090649998,53354.00244984001 2025-06-06,04:10:09.000,157,11078457,4645,0,1749183008,13209.04194525,26220.834182249993,53354.03738544 2025-06-06,04:10:10.000,157,11078505,4605,0,1749183009,13209.028472629994,29910.990295080002,53353.97450136 2025-06-06,04:10:11.000,157,11078483,4445,0,1749183010,13209.01500000999,29449.69522788,53354.02341120001 2025-06-06,04:10:12.000,157,11078468,4125,0,1749183011,13209.01500000999,30833.481741659998,53354.07232104001 2025-06-06,04:10:13.000,157,11078508,4365,0,1749183012,13209.008263699994,28988.42130807,53353.99546272 2025-06-06,04:10:14.000,157,11078548,4325,0,1749183013,13209.028472629994,33139.921832010004,53354.04437256 2025-06-06,04:10:15.000,157,11078466,4045,0,1749183014,13208.967845839994,28988.505897630006,53354.02341120001 2025-06-06,04:10:16.000,157,11078442,4085,0,1749183015,13208.947636909994,28988.527045020004,53353.97450136 2025-06-06,04:10:17.000,157,11078471,4765,0,1749183016,13208.954373219989,28988.519995890005,53354.00244984001 2025-06-06,04:10:18.000,157,11078499,4445,0,1749183017,13208.920691669999,30372.3135588,53353.95354000001 2025-06-06,04:10:19.000,157,11078477,4685,0,1749183018,13208.954373219989,28065.894615840007,53354.03039832001 2025-06-06,04:10:20.000,157,11078474,4125,0,1749183019,13208.927427979994,32217.38104152,53354.058346800004 2025-06-06,04:10:21.000,157,11078497,4565,0,1749183020,13208.880273809998,31294.868447550005,53354.00244984001 2025-06-06,04:10:22.000,157,11078471,4965,0,1749183021,13208.887010119994,23914.450484939996,53354.00244984001 2025-06-06,04:10:23.000,157,11078447,4525,0,1749183022,13208.846592259993,32217.352845,53353.98148848001 2025-06-06,04:10:24.000,157,11078468,3804,0,1749183023,13208.839855949998,34062.526064670004,53354.03738544 2025-06-06,04:10:25.000,157,11078444,4165,0,1749183024,13208.839855949998,30833.573380350004,53354.03039832001 2025-06-06,04:10:26.000,157,11078486,4405,0,1749183025,13208.839855949998,31294.896644070002,53354.079308160006 2025-06-06,04:10:27.000,157,11078515,4565,0,1749183026,13208.819647019998,28065.97215627,53354.05135968001 2025-06-06,04:10:28.000,157,11078488,4125,0,1749183027,13208.819647019998,31756.184662140004,53353.99546272 2025-06-06,04:10:29.000,157,11078430,4445,0,1749183028,13208.819647019998,26682.192691620003,53354.07232104001 2025-06-06,04:10:30.000,157,11078502,4325,0,1749183029,13208.853328569989,29911.074884639995,53354.12123088001 2025-06-06,04:10:31.000,157,11078517,4805,0,1749183030,13208.812910709989,33601.29443964,53354.05135968001 2025-06-06,04:10:32.000,157,11078460,4205,0,1749183031,13208.806174399993,34062.56835945,53354.06533392 2025-06-06,04:10:33.000,157,11078480,4325,0,1749183032,13208.799438089998,28527.309518249996,53354.10725664 2025-06-06,04:10:34.000,157,11078473,4605,0,1749183033,13208.812910709989,28988.58343806,53354.00244984001 2025-06-06,04:10:35.000,157,11078444,3965,0,1749183034,13208.826383329993,28988.618683709996,53354.0932824 2025-06-06,04:10:36.000,157,11078489,4165,0,1749183035,13208.792701779988,25759.701245040007,53353.94655288 2025-06-06,04:10:37.000,157,11078482,4245,0,1749183036,13208.792701779988,36830.26122222,53354.0932824 2025-06-06,04:10:38.000,157,11078464,4325,0,1749183037,13208.799438089998,30833.79895251,53354.05135968001 2025-06-06,04:10:39.000,157,11078512,4365,0,1749183038,13208.812910709989,29911.258162020007,53354.05135968001 2025-06-06,04:10:40.000,157,11078450,4004,0,1749183039,13208.846592259993,26221.0809018,53353.99546272 2025-06-06,04:10:41.000,157,11078439,4525,0,1749183040,13208.819647019998,28066.169531909996,53354.02341120001 2025-06-06,04:10:42.000,157,11078499,4605,0,1749183041,13208.812910709989,29911.251112889993,53354.06533392 2025-06-06,04:10:43.000,157,11078515,4285,0,1749183042,13208.860064879998,30372.560278350007,53354.01642408 2025-06-06,04:10:44.000,157,11078490,4405,0,1749183043,13208.860064879998,24837.308486280002,53354.06533392 2025-06-06,04:10:45.000,157,11078483,4805,0,1749183044,13208.880273809998,32217.69825237,53354.03738544 2025-06-06,04:10:46.000,157,11078469,4125,0,1749183045,13208.887010119994,31295.129265359996,53353.98148848001 2025-06-06,04:10:47.000,157,11078532,3965,0,1749183046,13208.887010119994,28988.794911959994,53354.06533392 2025-06-06,04:10:48.000,157,11078471,4605,0,1749183047,13208.880273809998,28988.773764569996,53354.02341120001 2025-06-06,04:10:49.000,157,11078538,4165,0,1749183048,13208.920691669999,25759.842227639994,53354.079308160006 2025-06-06,04:10:50.000,157,11078476,4205,0,1749183049,13208.940900599999,31295.122216229996,53354.04437256 2025-06-06,04:10:51.000,157,11078452,4125,0,1749183050,13208.934164289989,25298.610602610002,53354.02341120001 2025-06-06,04:10:52.000,157,11078482,4205,0,1749183051,13208.907219049994,30833.848296419994,53354.06533392 2025-06-06,04:10:53.000,157,11078514,4285,0,1749183052,13208.961109529999,31756.431381689996,53354.13520512 2025-06-06,04:10:54.000,157,11078495,4605,0,1749183053,13208.988054769994,27143.720380109997,53354.14219224 2025-06-06,04:10:55.000,157,11078495,4605,0,1749183054,13208.961109529999,30833.890591200005,53354.11424376 2025-06-06,04:10:56.000,157,11078512,4325,0,1749183055,13208.99479107999,29911.363898969998,53354.08629528 2025-06-06,04:10:57.000,157,11078389,4685,0,1749183056,13208.99479107999,27604.937906880004,53354.08629528 2025-06-06,04:10:58.000,157,11078342,4165,0,1749183057,13208.99479107999,31295.157461879993,53354.058346800004 2025-06-06,04:10:59.000,157,11078504,4205,0,1749183058,13209.028472629994,29450.04063525,53354.07232104001 2025-06-06,04:11:00.000,157,11078478,4004,0,1749183059,13209.028472629994,28527.485746499995,53354.1631536 2025-06-06,04:11:01.000,157,11078346,4285,0,1749183060,13209.04194525,29911.314555060002,53354.14917936001 2025-06-06,04:11:02.000,157,11078493,4485,0,1749183061,13209.06215418,28066.176581039996,53354.17014072001 2025-06-06,04:11:03.000,157,11078516,3965,0,1749183062,13209.068890489994,27143.69218359,53354.17014072001 2025-06-06,04:11:04.000,157,11078499,4805,0,1749183063,13209.109308349995,29450.02653699,53354.0932824 2025-06-06,04:11:05.000,157,11078456,4085,0,1749183064,13209.09583572999,22530.903641580007,53354.07232104001 2025-06-06,04:11:06.000,157,11078440,3485,0,1749183065,13209.12278097,30372.567327480006,53354.15616648 2025-06-06,04:11:07.000,157,11078484,4125,0,1749183066,13209.16319883,27604.944956010004,53354.128218000005 2025-06-06,04:11:08.000,157,11078554,4245,0,1749183067,13209.19688037999,28988.689175010004,53354.177127840005 2025-06-06,04:11:09.000,157,11078496,4245,0,1749183068,13209.17667144999,30372.567327480006,53354.19808920001 2025-06-06,04:11:10.000,157,11078433,4405,0,1749183069,13209.210352999995,32217.67710498,53354.14917936001 2025-06-06,04:11:11.000,157,11078539,4405,0,1749183070,13209.230561929995,24375.985222560004,53354.20507632 2025-06-06,04:11:12.000,157,11078513,4725,0,1749183071,13209.23729823999,30833.79895251,53354.19110208001 2025-06-06,04:11:13.000,157,11078482,4245,0,1749183072,13209.24403455,24376.006369950002,53354.18411496 2025-06-06,04:11:14.000,157,11078483,4605,0,1749183073,13209.24403455,28527.43640259,53354.19808920001 2025-06-06,04:11:15.000,157,11078518,4245,0,1749183074,13209.291188719995,32678.880533489995,53354.19808920001 2025-06-06,04:11:16.000,157,11078517,4125,0,1749183075,13209.291188719995,32217.627761070005,53354.21905056001 2025-06-06,04:11:17.000,157,11078541,4565,0,1749183076,13209.31813395999,30833.820099899996,53354.226037680004 2025-06-06,04:11:18.000,157,11078540,4125,0,1749183077,13209.32487027,27604.881513839995,53354.1631536 2025-06-06,04:11:19.000,157,11078527,4485,0,1749183078,13209.351815509996,27604.881513839995,53354.2330248 2025-06-06,04:11:20.000,157,11078455,4685,0,1749183079,13209.3450792,30833.820099899996,53354.21206344 2025-06-06,04:11:21.000,157,11078522,4045,0,1749183080,13209.35855181999,26682.333674220004,53354.226037680004 2025-06-06,04:11:22.000,157,11078459,4645,0,1749183081,13209.33834288999,27604.881513839995,53354.18411496 2025-06-06,04:11:23.000,157,11078523,4605,0,1749183082,13209.351815509996,30833.848296419994,53354.25398616 2025-06-06,04:11:24.000,157,11078443,4765,0,1749183083,13209.33834288999,27143.614643160006,53354.246999040006 2025-06-06,04:11:25.000,157,11078532,4365,0,1749183084,13209.38549706,32678.915779140007,53354.19808920001 2025-06-06,04:11:26.000,157,11078491,4085,0,1749183085,13209.392233369996,28527.478697369996,53354.226037680004 2025-06-06,04:11:27.000,157,11078519,4365,0,1749183086,13209.38549706,34062.76573509,53354.30988312 2025-06-06,04:11:28.000,157,11078529,4645,0,1749183087,13209.37876074999,28527.42230433,53354.33783160001 2025-06-06,04:11:29.000,157,11078457,4605,0,1749183088,13209.412442299996,29449.991291340004,53354.33783160001 2025-06-06,04:11:30.000,157,11078494,4325,0,1749183089,13209.331606579995,27143.614643160006,53354.32385736 2025-06-06,04:11:31.000,157,11078554,4045,0,1749183090,13209.3450792,26221.08795093,53354.35180584 2025-06-06,04:11:32.000,157,11078489,4565,0,1749183091,13209.31813395999,30372.567327480006,53354.31687024001 2025-06-06,04:11:33.000,157,11078478,3885,0,1749183092,13209.32487027,26682.347772480003,53354.28892176001 2025-06-06,04:11:34.000,157,11078475,4685,0,1749183093,13209.37876074999,31295.09401971,53354.344818720005 2025-06-06,04:11:35.000,157,11078487,4765,0,1749183094,13209.37876074999,29911.222916369996,53354.32385736 2025-06-06,04:11:36.000,157,11078502,4125,0,1749183095,13209.36528813,29450.02653699,53354.27494752 2025-06-06,04:11:37.000,157,11078501,4685,0,1749183096,13209.31813395999,26682.361870740002,53354.295908880005 2025-06-06,04:11:38.000,157,11078463,4565,0,1749183097,13209.31813395999,26221.059754410002,53354.28193464 2025-06-06,04:11:39.000,157,11078437,4605,0,1749183098,13209.30466134,27143.586446639994,53354.3727672 2025-06-06,04:11:40.000,157,11078418,4205,0,1749183099,13209.30466134,30833.77780512,53354.30988312 2025-06-06,04:11:41.000,157,11078442,4245,0,1749183100,13209.372024439996,28988.632781969995,53354.344818720005 2025-06-06,04:11:42.000,157,11078479,4565,0,1749183101,13209.3450792,31756.283349959995,53354.33783160001 2025-06-06,04:11:43.000,157,11078439,4485,0,1749183102,13209.351815509996,37291.54924029,53354.32385736 2025-06-06,04:11:44.000,157,11078476,3924,0,1749183103,13209.35855181999,27143.53710273,53354.32385736 2025-06-06,04:11:45.000,157,11078432,4165,0,1749183104,13209.351815509996,32217.557269769997,53354.295908880005 2025-06-06,04:11:46.000,157,11078423,4765,0,1749183105,13209.3450792,29449.913750909996,53354.37975432 2025-06-06,04:11:47.000,157,11078320,4125,0,1749183106,13209.32487027,26220.975164849995,53354.33084448 2025-06-06,04:11:48.000,157,11078455,4645,0,1749183107,13209.33834288999,28988.597536319998,53354.414689920006 2025-06-06,04:11:49.000,157,11078464,4165,0,1749183108,13209.351815509996,28988.5693398,53354.37975432 2025-06-06,04:11:50.000,157,11078494,4125,0,1749183109,13209.37876074999,26220.954017459997,53354.38674144001 2025-06-06,04:11:51.000,157,11078440,4325,0,1749183110,13209.37876074999,28988.597536319998,53354.47058688 2025-06-06,04:11:52.000,157,11078465,4645,0,1749183111,13209.40570599,33601.336734419994,53354.42866416 2025-06-06,04:11:53.000,157,11078464,4365,0,1749183112,13209.392233369996,28066.035598439994,53354.42866416 2025-06-06,04:11:54.000,157,11078497,4645,0,1749183113,13209.38549706,31294.91074233,53354.414689920006 2025-06-06,04:11:55.000,157,11078483,4525,0,1749183114,13209.37876074999,29911.067835509995,53354.37975432 2025-06-06,04:11:56.000,157,11078465,4085,0,1749183115,13209.40570599,32678.647912200002,53354.3727672 2025-06-06,04:11:57.000,157,11078474,4125,0,1749183116,13209.42591492,27143.38202187,53354.393728560004 2025-06-06,04:11:58.000,157,11078470,4205,0,1749183117,13209.42591492,31756.100072579997,53354.37975432 2025-06-06,04:11:59.000,157,11078470,3885,0,1749183118,13209.439387539991,32217.352845,53354.40770280001 2025-06-06,04:12:00.000,157,11078514,4285,0,1749183119,13209.439387539991,28988.364915030004,53354.45661264001 2025-06-06,04:12:01.000,157,11078512,4125,0,1749183120,13209.412442299996,32678.563322639995,53354.393728560004 2025-06-06,04:12:02.000,157,11078488,4085,0,1749183121,13209.439387539991,31294.699268430006,53354.35879296001 2025-06-06,04:12:03.000,157,11078455,4485,0,1749183122,13209.419178609991,29449.589490929997,53354.38674144001 2025-06-06,04:12:04.000,157,11078495,4685,0,1749183123,13209.40570599,29910.884558129997,53354.3727672 2025-06-06,04:12:05.000,157,11078465,4605,0,1749183124,13209.419178609991,29449.526048760003,53354.38674144001 2025-06-06,04:12:06.000,157,11078480,4325,0,1749183125,13209.432651229996,32678.478733080003,53354.295908880005 2025-06-06,04:12:07.000,157,11078379,4685,0,1749183126,13209.412442299996,26681.960070329995,53354.40770280001 2025-06-06,04:12:08.000,157,11078447,4525,0,1749183127,13209.439387539991,28988.280325469997,53354.42866416 2025-06-06,04:12:09.000,157,11078415,4645,0,1749183128,13209.37876074999,31294.60762974,53354.42167704 2025-06-06,04:12:10.000,157,11078450,4085,0,1749183129,13209.39896967999,31294.579433220002,53354.42866416 2025-06-06,04:12:11.000,157,11078412,4125,0,1749183130,13209.42591492,28065.63379803,53354.44962552 2025-06-06,04:12:12.000,157,11078421,4565,0,1749183131,13209.42591492,32217.092027189996,53354.44962552 2025-06-06,04:12:13.000,157,11078447,4685,0,1749183132,13209.392233369996,30371.99634795,53354.477574 2025-06-06,04:12:14.000,157,11078451,4445,0,1749183133,13209.40570599,28988.11114635,53354.45661264001 2025-06-06,04:12:15.000,157,11078446,4004,0,1749183134,13209.44612385,30371.876512739997,53354.44962552 2025-06-06,04:12:16.000,157,11078449,4845,0,1749183135,13209.432651229996,29449.356869640003,53354.47058688 2025-06-06,04:12:17.000,157,11078428,4285,0,1749183136,13209.412442299996,27604.254141269994,53354.47058688 2025-06-06,04:12:18.000,157,11078284,4325,0,1749183137,13209.38549706,31755.677124780006,53354.463599760005 2025-06-06,04:12:19.000,157,11078309,4445,0,1749183138,13209.419178609991,34984.46062998001,53354.48456112001 2025-06-06,04:12:20.000,157,11078254,4205,0,1749183139,13209.432651229996,27142.88153364,53354.47058688 2025-06-06,04:12:21.000,157,11078287,4805,0,1749183140,13209.432651229996,25759.116167250002,53354.44962552 2025-06-06,04:12:22.000,157,11078246,4325,0,1749183141,13209.392233369996,29449.25113269,53354.43565128001 2025-06-06,04:12:23.000,157,11078293,4565,0,1749183142,13209.39896967999,28987.892623320004,53354.38674144001 2025-06-06,04:12:24.000,157,11078416,4245,0,1749183143,13209.38549706,25297.729461359995,53354.35879296001 2025-06-06,04:12:25.000,157,11078481,4725,0,1749183144,13209.392233369996,30371.68618623,53354.40071568 2025-06-06,04:12:26.000,157,11078249,3885,0,1749183145,13209.412442299996,33600.61772316,53354.393728560004 2025-06-06,04:12:27.000,157,11078285,4725,0,1749183146,13209.39896967999,33600.575428380005,53354.36578008001 2025-06-06,04:12:28.000,157,11078438,4045,0,1749183147,13209.37876074999,29449.159494000007,53354.35879296001 2025-06-06,04:12:29.000,157,11078434,4325,0,1749183148,13209.40570599,28526.569359600006,53354.344818720005 2025-06-06,04:12:30.000,157,11078459,4565,0,1749183149,13209.3450792,27142.747600169998,53354.36578008001 2025-06-06,04:12:31.000,157,11078491,4605,0,1749183150,13209.37876074999,31755.458601749997,53354.38674144001 2025-06-06,04:12:32.000,157,11078439,4405,0,1749183151,13209.40570599,31294.226976720005,53354.38674144001 2025-06-06,04:12:33.000,157,11078504,4285,0,1749183152,13209.412442299996,28526.61165438,53354.40770280001 2025-06-06,04:12:34.000,157,11078512,4125,0,1749183153,13209.38549706,27604.02151998,53354.42167704 2025-06-06,04:12:35.000,157,11078498,4325,0,1749183154,13209.37876074999,31294.10714151,53354.37975432 2025-06-06,04:12:36.000,157,11078440,4325,0,1749183155,13209.36528813,31294.170583679996,53354.3727672 2025-06-06,04:12:37.000,157,11078449,4525,0,1749183156,13209.372024439996,33139.20986988,53354.393728560004 2025-06-06,04:12:38.000,157,11078496,4165,0,1749183157,13209.419178609991,29910.299480340007,53354.42167704 2025-06-06,04:12:39.000,157,11078505,4805,0,1749183158,13209.36528813,30371.573400149995,53354.3727672 2025-06-06,04:12:40.000,157,11078463,4685,0,1749183159,13209.36528813,30371.594547540008,53354.35879296001 2025-06-06,04:12:41.000,157,11078459,4845,0,1749183160,13209.412442299996,26220.11517099,53354.32385736 2025-06-06,04:12:42.000,157,11078467,4605,0,1749183161,13209.38549706,31294.10714151,53354.31687024001 2025-06-06,04:12:43.000,157,11078474,4325,0,1749183162,13209.38549706,31755.43745436,53354.35879296001 2025-06-06,04:12:44.000,157,11078541,4605,0,1749183163,13209.392233369996,29910.22193991,53354.35180584 2025-06-06,04:12:45.000,157,11078488,4085,0,1749183164,13209.392233369996,28065.203801099997,53354.33783160001 2025-06-06,04:12:46.000,157,11078500,4685,0,1749183165,13209.36528813,25297.553233109997,53354.302896 2025-06-06,04:12:47.000,157,11078455,4685,0,1749183166,13209.351815509996,26681.389090800003,53354.25398616 2025-06-06,04:12:48.000,157,11078492,4325,0,1749183167,13209.372024439996,23452.47870126,53354.30988312 2025-06-06,04:12:49.000,157,11078492,4125,0,1749183168,13209.35855181999,26681.304501239996,53354.295908880005 2025-06-06,04:12:50.000,157,11078430,4245,0,1749183169,13209.372024439996,28526.379033089994,53354.33084448 2025-06-06,04:12:51.000,157,11078304,4245,0,1749183170,13209.36528813,31755.26122611,53354.27494752 2025-06-06,04:12:52.000,157,11078462,4565,0,1749183171,13209.3450792,29910.20784165,53354.26796040001 2025-06-06,04:12:53.000,157,11078501,4485,0,1749183172,13209.32487027,25758.777809010004,53354.30988312 2025-06-06,04:12:54.000,157,11078521,4645,0,1749183173,13209.31813395999,29910.186694260003,53354.24001192001 2025-06-06,04:12:55.000,157,11078494,4245,0,1749183174,13209.331606579995,26681.2481082,53354.177127840005 2025-06-06,04:12:56.000,157,11078467,4765,0,1749183175,13209.331606579995,29448.870479670004,53354.20507632 2025-06-06,04:12:57.000,157,11078482,4045,0,1749183176,13209.29792502999,30371.418319289995,53354.27494752 2025-06-06,04:12:58.000,157,11078465,4885,0,1749183177,13209.270979789995,34522.73556585,53354.27494752 2025-06-06,04:12:59.000,157,11078407,4405,0,1749183178,13209.28445241,26219.889598830006,53354.26097328 2025-06-06,04:13:00.000,157,11078467,4685,0,1749183179,13209.27771609999,27603.69726,53354.28892176001 2025-06-06,04:13:01.000,157,11078499,4605,0,1749183180,13209.30466134,26219.847304049996,53354.28193464 2025-06-06,04:13:02.000,157,11078454,3405,0,1749183181,13209.210352999995,34522.74261498,53354.2330248 2025-06-06,04:13:03.000,157,11078489,4485,0,1749183182,13209.190144069995,29448.75769359,53354.26796040001 2025-06-06,04:13:04.000,157,11078488,4125,0,1749183183,13209.129517279995,33138.899708159995,53354.15616648 2025-06-06,04:13:05.000,157,11078459,4645,0,1749183184,13209.16319883,29448.715398810004,53354.15616648 2025-06-06,04:13:06.000,157,11078486,4645,0,1749183185,13209.16319883,29910.010466010004,53354.25398616 2025-06-06,04:13:07.000,157,11078495,4485,0,1749183186,13209.11604465999,31755.063850470004,53354.1631536 2025-06-06,04:13:08.000,157,11078498,4165,0,1749183187,13209.16319883,29909.975220360007,53354.177127840005 2025-06-06,04:13:09.000,157,11078484,4325,0,1749183188,13209.149726209995,28987.46262639,53354.15616648 2025-06-06,04:13:10.000,157,11078473,4525,0,1749183189,13209.13625358999,30832.50896172,53354.21206344 2025-06-06,04:13:11.000,157,11078492,4205,0,1749183190,13209.109308349995,26219.8120584,53354.18411496 2025-06-06,04:13:12.000,157,11078443,4365,0,1749183191,13209.09583572999,27603.612670439994,53354.17014072001 2025-06-06,04:13:13.000,157,11078480,4325,0,1749183192,13209.07562679999,28526.104117020004,53354.20507632 2025-06-06,04:13:14.000,157,11078506,4365,0,1749183193,13209.04194525,30371.171599740002,53354.177127840005 2025-06-06,04:13:15.000,157,11078499,4445,0,1749183194,13209.048681559994,28987.46262639,53354.19110208001 2025-06-06,04:13:16.000,157,11078533,4885,0,1749183195,13209.04194525,26219.79091101,53354.128218000005 2025-06-06,04:13:17.000,157,11078432,4125,0,1749183196,13209.008263699994,29909.89767993,53354.15616648 2025-06-06,04:13:18.000,157,11078467,4685,0,1749183197,13208.988054769994,26681.078929080002,53354.18411496 2025-06-06,04:13:19.000,157,11078506,4365,0,1749183198,13208.97458214999,28987.44852813,53354.11424376 2025-06-06,04:13:20.000,157,11078454,4325,0,1749183199,13208.97458214999,34983.89669958,53354.11424376 2025-06-06,04:13:21.000,157,11078469,4565,0,1749183200,13208.954373219989,25297.334710080002,53354.0932824 2025-06-06,04:13:22.000,157,11078499,4525,0,1749183201,13208.920691669999,29448.687202290006,53354.12123088001 2025-06-06,04:13:23.000,157,11078488,4165,0,1749183202,13208.880273809998,29910.003416880005,53354.08629528 2025-06-06,04:13:24.000,157,11078496,4285,0,1749183203,13208.873537499989,23452.217883449994,53354.10725664 2025-06-06,04:13:25.000,157,11078469,4725,0,1749183204,13208.880273809998,28526.16755919,53354.11424376 2025-06-06,04:13:26.000,157,11078470,3245,0,1749183205,13208.806174399993,28526.181657449997,53354.079308160006 2025-06-06,04:13:27.000,157,11078521,4285,0,1749183206,13208.799438089998,24374.730477420002,53354.03039832001 2025-06-06,04:13:28.000,157,11078512,4125,0,1749183207,13208.738811299998,29448.76474272,53354.00244984001 2025-06-06,04:13:29.000,157,11078543,4765,0,1749183208,13208.725338679993,27142.40924193,53354.04437256 2025-06-06,04:13:30.000,157,11078371,4645,0,1749183209,13208.678184509998,31755.070899600003,53353.96751424 2025-06-06,04:13:31.000,157,11078459,4525,0,1749183210,13208.651239270002,28987.441479,53353.96751424 2025-06-06,04:13:32.000,157,11078479,4605,0,1749183211,13208.617557719997,29448.77179185,53354.03039832001 2025-06-06,04:13:33.000,157,11078519,4645,0,1749183212,13208.577139859997,28064.985278070002,53354.01642408 2025-06-06,04:13:34.000,157,11078480,4004,0,1749183213,13208.536721999997,30832.558305629995,53353.94655288 2025-06-06,04:13:35.000,157,11078535,3924,0,1749183214,13208.476095209997,27603.69726,53353.97450136 2025-06-06,04:13:36.000,157,11078533,4725,0,1749183215,13208.449149970002,27142.444487579996,53354.00244984001 2025-06-06,04:13:37.000,157,11078485,4685,0,1749183216,13208.442413659992,27603.739554779997,53353.98148848001 2025-06-06,04:13:38.000,157,11078488,4125,0,1749183217,13208.435677349997,31293.860421959995,53353.93257864001 2025-06-06,04:13:39.000,157,11078477,4965,0,1749183218,13208.368314250001,30371.34782799,53353.96751424 2025-06-06,04:13:40.000,157,11078546,4125,0,1749183219,13208.334632699996,30371.36192625,53353.95354000001 2025-06-06,04:13:41.000,157,11078496,4125,0,1749183220,13208.287478530001,32677.72447617,53353.93257864001 2025-06-06,04:13:42.000,157,11078465,4004,0,1749183221,13208.274005909996,32216.506949400005,53353.8487332 2025-06-06,04:13:43.000,157,11078450,4205,0,1749183222,13208.233588049996,26681.26220646,53353.85572032001 2025-06-06,04:13:44.000,157,11078497,4685,0,1749183223,13208.213379119996,30371.411270159995,53353.8487332 2025-06-06,04:13:45.000,157,11078495,4765,0,1749183224,13208.17969756999,27142.57137192,53353.77187488 2025-06-06,04:13:46.000,157,11078476,4445,0,1749183225,13208.10559816,29448.870479670004,53353.79982336 2025-06-06,04:13:47.000,157,11078451,4605,0,1749183226,13208.092125539995,25297.489790940002,53353.80681048 2025-06-06,04:13:48.000,157,11078508,4245,0,1749183227,13208.0651803,28526.379033089994,53353.81379760001 2025-06-06,04:13:49.000,157,11078497,4525,0,1749183228,13208.031498749995,22991.120191890004,53353.778862 2025-06-06,04:13:50.000,157,11078467,4805,0,1749183229,13207.97760826999,30371.418319289995,53353.78584912001 2025-06-06,04:13:51.000,157,11078433,4765,0,1749183230,13207.98434458,25297.468643550004,53353.75091352 2025-06-06,04:13:52.000,157,11078496,3965,0,1749183231,13207.910245169995,25758.707317709996,53353.77187488 2025-06-06,04:13:53.000,157,11078496,4165,0,1749183232,13207.89677254999,28065.02757285,53353.79982336 2025-06-06,04:13:54.000,157,11078464,4205,0,1749183233,13207.869827309994,30371.37602451,53353.792836240005 2025-06-06,04:13:55.000,157,11078458,4165,0,1749183234,13207.83614575999,35445.39619155,53353.68104232 2025-06-06,04:13:56.000,157,11078457,4685,0,1749183235,13207.82267314,26681.25515733,53353.76488776001 2025-06-06,04:13:57.000,157,11078514,4045,0,1749183236,13207.75531003999,30371.425368419994,53353.7089908 2025-06-06,04:13:58.000,157,11078393,4685,0,1749183237,13207.75531003999,28065.041671109997,53353.72995216 2025-06-06,04:13:59.000,157,11078478,4325,0,1749183238,13207.728364799994,34522.88359758,53353.71597792001 2025-06-06,04:14:00.000,157,11078515,4845,0,1749183239,13207.687946939994,28526.32968918,53353.71597792001 2025-06-06,04:14:01.000,157,11078482,4485,0,1749183240,13207.661001699998,24836.244067649997,53353.64610672001 2025-06-06,04:14:02.000,157,11078501,4565,0,1749183241,13207.647529079994,32677.816114860005,53353.61117112 2025-06-06,04:14:03.000,157,11078470,4045,0,1749183242,13207.627320149993,32677.823163990004,53353.65309384 2025-06-06,04:14:04.000,157,11078487,4485,0,1749183243,13207.573429669988,29910.165546870005,53353.625145360005 2025-06-06,04:14:05.000,157,11078514,4325,0,1749183244,13207.553220739988,27603.85938999,53353.61117112 2025-06-06,04:14:06.000,157,11078466,4285,0,1749183245,13207.526275499993,30832.748632140007,53353.63213248 2025-06-06,04:14:07.000,157,11078478,4205,0,1749183246,13207.479121329998,31755.324668279995,53353.59719688001 2025-06-06,04:14:08.000,157,11078446,3924,0,1749183247,13207.472385020003,28526.46362265,53353.58322264 2025-06-06,04:14:09.000,157,11078462,4245,0,1749183248,13207.438703469998,31294.093043250003,53353.61815824001 2025-06-06,04:14:10.000,157,11078448,4485,0,1749183249,13207.405021919993,25758.82010379,53353.54828704001 2025-06-06,04:14:11.000,157,11078453,3645,0,1749183250,13207.411758230002,23913.710326290005,53353.52033856001 2025-06-06,04:14:12.000,157,11078458,4165,0,1749183251,13207.364604059992,28065.16855545,53353.56924840001 2025-06-06,04:14:13.000,157,11078496,4325,0,1749183252,13207.357867749997,35445.48078111,53353.54129992 2025-06-06,04:14:14.000,157,11078493,4605,0,1749183253,13207.310713580002,26220.10812186,53353.56226128 2025-06-06,04:14:15.000,157,11078433,4765,0,1749183254,13207.277032029997,32216.647932000007,53353.54828704001 2025-06-06,04:14:16.000,157,11078482,3405,0,1749183255,13207.277032029997,30832.8332217,53353.5343128 2025-06-06,04:14:17.000,157,11078476,4485,0,1749183256,13207.283768339992,31294.13533803,53353.49937720001 2025-06-06,04:14:18.000,157,11078522,4325,0,1749183257,13207.256823099997,30371.573400149995,53353.51335144 2025-06-06,04:14:19.000,157,11078455,4685,0,1749183258,13207.229877860002,29910.341775120003,53353.506364320005 2025-06-06,04:14:20.000,157,11078468,4004,0,1749183259,13207.169251070001,30832.903713000007,53353.506364320005 2025-06-06,04:14:21.000,157,11078526,4285,0,1749183260,13207.169251070001,31294.163534549996,53353.52033856001 2025-06-06,04:14:22.000,157,11078502,4205,0,1749183261,13207.135569519996,26220.178613159995,53353.47142872 2025-06-06,04:14:23.000,157,11078498,4045,0,1749183262,13207.115360589996,30832.882565609994,53353.49239008 2025-06-06,04:14:24.000,157,11078469,4645,0,1749183263,13207.108624280001,29449.124248349995,53353.49239008 2025-06-06,04:14:25.000,157,11078527,4605,0,1749183264,13207.095151659996,29449.138346609994,53353.47841584001 2025-06-06,04:14:26.000,157,11078505,3725,0,1749183265,13207.068206420001,30832.98830256,53353.47841584001 2025-06-06,04:14:27.000,157,11078484,4285,0,1749183266,13207.021052249991,33139.33675422,53353.38059616001 2025-06-06,04:14:28.000,157,11078474,4485,0,1749183267,13207.034524869996,25297.757657880007,53353.47841584001 2025-06-06,04:14:29.000,157,11078427,4965,0,1749183268,13207.021052249991,25297.771756140006,53353.42251888 2025-06-06,04:14:30.000,157,11078547,4725,0,1749183269,13207.04799749,28065.387078479995,53353.37360904 2025-06-06,04:14:31.000,157,11078474,4125,0,1749183270,13207.041261179991,31755.543191310004,53353.37360904 2025-06-06,04:14:32.000,157,11078487,4485,0,1749183271,13207.041261179991,32678.154473100003,53353.40155752001 2025-06-06,04:14:33.000,157,11078520,4125,0,1749183272,13206.98063438999,30371.798972310004,53353.42950600001 2025-06-06,04:14:34.000,157,11078465,4605,0,1749183273,13206.973898079996,30833.108137770003,53353.408544640006 2025-06-06,04:14:35.000,157,11078481,4325,0,1749183274,13206.94021652999,32216.859405900002,53353.387583280004 2025-06-06,04:14:36.000,157,11078462,4085,0,1749183275,13206.96716177,29910.588494669995,53353.34566056 2025-06-06,04:14:37.000,157,11078478,4045,0,1749183276,13206.92000759999,29449.38506616,53353.408544640006 2025-06-06,04:14:38.000,157,11078472,4125,0,1749183277,13206.953689149996,32217.04268328,53353.36662192 2025-06-06,04:14:39.000,157,11078487,4605,0,1749183278,13206.872853429995,28065.626748900002,53353.35264768001 2025-06-06,04:14:40.000,157,11078513,4805,0,1749183279,13206.85938080999,33139.6610142,53353.38059616001 2025-06-06,04:14:41.000,157,11078467,4725,0,1749183280,13206.83917187999,34062.187706430006,53353.31072496001 2025-06-06,04:14:42.000,157,11078471,4645,0,1749183281,13206.81896294999,28988.181637650006,53353.31072496001 2025-06-06,04:14:43.000,157,11078488,4285,0,1749183282,13206.832435569995,31755.874500420003,53353.33168632001 2025-06-06,04:14:44.000,157,11078446,4365,0,1749183283,13206.812226639995,26220.60861009,53353.3246992 2025-06-06,04:14:45.000,157,11078476,3285,0,1749183284,13206.81896294999,32217.113174579994,53353.254828 2025-06-06,04:14:46.000,157,11078467,5125,0,1749183285,13206.81896294999,31755.88859868,53353.34566056 2025-06-06,04:14:47.000,157,11078443,4965,0,1749183286,13206.771808779995,28065.718387589994,53353.29675072 2025-06-06,04:14:48.000,157,11078460,4245,0,1749183287,13206.75833615999,28065.718387589994,53353.29675072 2025-06-06,04:14:49.000,157,11078463,4805,0,1749183288,13206.73812722999,28526.978209139997,53353.31771208 2025-06-06,04:14:50.000,157,11078456,4125,0,1749183289,13206.72465461,28988.301472859996,53353.34566056 2025-06-06,04:14:51.000,157,11078471,4805,0,1749183290,13206.68423675,29449.54719615,53353.35963480001 2025-06-06,04:14:52.000,157,11078500,4365,0,1749183291,13206.650555199994,28988.315571119994,53353.30373784 2025-06-06,04:14:53.000,157,11078509,4725,0,1749183292,13206.61687364999,32678.51397873,53353.35264768001 2025-06-06,04:14:54.000,157,11078525,4965,0,1749183293,13206.610137339994,28065.81707541,53353.31072496001 2025-06-06,04:14:55.000,157,11078473,4485,0,1749183294,13206.57645578999,28988.329669380008,53353.3246992 2025-06-06,04:14:56.000,157,11078514,3245,0,1749183295,13206.55624685999,29910.940951170007,53353.219892400004 2025-06-06,04:14:57.000,157,11078447,4645,0,1749183296,13206.522565309999,31756.07187606,53353.19893104 2025-06-06,04:14:58.000,157,11078506,4245,0,1749183297,13206.475411139989,29449.70227701,53353.23386664001 2025-06-06,04:14:59.000,157,11078489,4805,0,1749183298,13206.448465899994,31756.107121709996,53353.19893104 2025-06-06,04:15:00.000,157,11078464,4325,0,1749183299,13206.414784349989,27604.6841382,53353.219892400004 2025-06-06,04:15:01.000,157,11078496,4485,0,1749183300,13206.401311729998,29911.053737249997,53353.17796968 2025-06-06,04:15:02.000,157,11078489,4605,0,1749183301,13206.340684939998,25759.63075374,53353.20591816 2025-06-06,04:15:03.000,157,11078514,4125,0,1749183302,13206.307003389993,25298.399128710007,53353.219892400004 2025-06-06,04:15:04.000,157,11078460,4245,0,1749183303,13206.253112910003,27604.733482109994,53353.19194392001 2025-06-06,04:15:05.000,157,11078495,4645,0,1749183304,13206.192486120002,27604.768727760005,53353.18495680001 2025-06-06,04:15:06.000,157,11078536,4685,0,1749183305,13206.125123019992,31294.91074233,53353.170982560005 2025-06-06,04:15:07.000,157,11078480,4165,0,1749183306,13206.111650400002,22992.064775310006,53353.1500212 2025-06-06,04:15:08.000,157,11078465,4725,0,1749183307,13206.064496229992,28988.618683709996,53353.15700832 2025-06-06,04:15:09.000,157,11078448,4205,0,1749183308,13206.030814680002,24375.893583869998,53353.13604696 2025-06-06,04:15:10.000,157,11078502,4285,0,1749183309,13206.003869439992,28066.070844090005,53353.05918864 2025-06-06,04:15:11.000,157,11078515,4685,0,1749183310,13205.983660509992,25759.708294170006,53353.03124016 2025-06-06,04:15:12.000,157,11078468,3045,0,1749183311,13205.943242649992,29911.201768979998,53353.06617576001 2025-06-06,04:15:13.000,157,11078478,4125,0,1749183312,13205.916297409996,28988.653929360007,53353.09412424001 2025-06-06,04:15:14.000,157,11078457,4445,0,1749183313,13205.842197999991,28988.639831099994,53353.04521440001 2025-06-06,04:15:15.000,157,11078479,4805,0,1749183314,13205.821989069991,22069.52398482,53353.04521440001 2025-06-06,04:15:16.000,157,11078494,3325,0,1749183315,13205.74788966,30372.46863966,53353.03124016 2025-06-06,04:15:17.000,157,11078468,4165,0,1749183316,13205.714208109996,33140.189698949995,53353.073162880006 2025-06-06,04:15:18.000,157,11078454,4165,0,1749183317,13205.72768073,36369.043695450004,53352.98931744 2025-06-06,04:15:19.000,157,11078509,4445,0,1749183318,13205.653581319995,28527.42230433,53352.98233032 2025-06-06,04:15:20.000,157,11078478,4165,0,1749183319,13205.633372389995,22530.84019941,53352.99630456001 2025-06-06,04:15:21.000,157,11078511,3965,0,1749183320,13205.592954529995,29911.237014629995,53352.96835608 2025-06-06,04:15:22.000,157,11078429,4965,0,1749183321,13205.55927297999,26682.333674220004,53352.93342048 2025-06-06,04:15:23.000,157,11078491,3685,0,1749183322,13205.532327739995,21147.053685630002,53352.84957504001 2025-06-06,04:15:24.000,157,11078462,4125,0,1749183323,13205.471700949995,30833.827149029996,53352.86354928 2025-06-06,04:15:25.000,157,11078512,3924,0,1749183324,13205.44475571,28527.42230433,53352.8705364 2025-06-06,04:15:26.000,157,11078540,3405,0,1749183325,13205.390865229994,28527.478697369996,53352.75175536 2025-06-06,04:15:27.000,157,11078500,4245,0,1749183326,13205.37739260999,30372.595524000004,53352.80765232001 2025-06-06,04:15:28.000,157,11078486,4325,0,1749183327,13205.33697474999,29449.963094820007,53352.75874248001 2025-06-06,04:15:29.000,157,11078487,4445,0,1749183328,13205.316765819989,29450.005389600003,53352.75175536 2025-06-06,04:15:30.000,157,11078470,4165,0,1749183329,13205.303293199999,29450.05473351,53352.835600800005 2025-06-06,04:15:31.000,157,11078481,4365,0,1749183330,13205.269611649994,24376.062762989997,53352.79367808 2025-06-06,04:15:32.000,157,11078472,4085,0,1749183331,13205.256139029989,33601.534110060005,53352.786690960005 2025-06-06,04:15:33.000,157,11078531,4485,0,1749183332,13205.235930099989,28066.27526886,53352.8006652 2025-06-06,04:15:34.000,157,11078528,4125,0,1749183333,13205.202248549998,30833.869443810006,53352.72380688 2025-06-06,04:15:35.000,157,11078458,4245,0,1749183334,13205.161830689998,25298.596504350004,53352.73079400001 2025-06-06,04:15:36.000,157,11078473,5005,0,1749183335,13205.107940209993,28066.232974080005,53352.70983264001 2025-06-06,04:15:37.000,157,11078497,4685,0,1749183336,13205.080994969998,23453.514923370007,53352.716819760004 2025-06-06,04:15:38.000,157,11078473,4805,0,1749183337,13205.060786039998,29911.377997229996,53352.74476824 2025-06-06,04:15:39.000,157,11078302,4365,0,1749183338,13205.013631870002,34524.11719533001,53352.73079400001 2025-06-06,04:15:40.000,157,11078299,4685,0,1749183339,13205.006895559993,28066.28231799,53352.68188416001 2025-06-06,04:15:41.000,157,11078322,4205,0,1749183340,13205.000159249998,31295.122216229996,53352.67489704 2025-06-06,04:15:42.000,157,11078321,4765,0,1749183341,13204.979950319997,33140.30953416,53352.667909920005 2025-06-06,04:15:43.000,157,11078437,4605,0,1749183342,13204.986686629993,27143.68513446,53352.75874248001 2025-06-06,04:15:44.000,157,11078458,4125,0,1749183343,13204.959741389997,29450.04768438,53352.66092280001 2025-06-06,04:15:45.000,157,11078435,4725,0,1749183344,13204.939532459997,28527.535090410005,53352.667909920005 2025-06-06,04:15:46.000,157,11078455,4725,0,1749183345,13204.919323529997,29911.392095489995,53352.72380688 2025-06-06,04:15:47.000,157,11078544,4365,0,1749183346,13204.885641979992,26682.460558560007,53352.737781120006 2025-06-06,04:15:48.000,157,11078527,4405,0,1749183347,13204.919323529997,33140.32363242,53352.68188416001 2025-06-06,04:15:49.000,157,11078529,4645,0,1749183348,13204.899114599997,29450.104077419994,53352.75874248001 2025-06-06,04:15:50.000,157,11078424,4045,0,1749183349,13204.885641979992,27604.97315253,53352.667909920005 2025-06-06,04:15:51.000,157,11078491,4565,0,1749183350,13204.858696739997,32217.761694539993,53352.64694856 2025-06-06,04:15:52.000,157,11078464,4085,0,1749183351,13204.872169360002,31756.438430819995,53352.72380688 2025-06-06,04:15:53.000,157,11078526,4125,0,1749183352,13204.858696739997,31295.164511010007,53352.73079400001 2025-06-06,04:15:54.000,157,11078524,4125,0,1749183353,13204.845224119992,27143.68513446,53352.72380688 2025-06-06,04:15:55.000,157,11078460,4125,0,1749183354,13204.811542570002,30372.602573130003,53352.73079400001 2025-06-06,04:15:56.000,157,11078484,4565,0,1749183355,13204.818278879997,28527.478697369996,53352.716819760004 2025-06-06,04:15:57.000,157,11078491,4605,0,1749183356,13204.811542570002,29911.229965499995,53352.6958584 2025-06-06,04:15:58.000,157,11078453,4405,0,1749183357,13204.777861019997,27604.895612099994,53352.70284552 2025-06-06,04:15:59.000,157,11078513,4765,0,1749183358,13204.771124710001,27604.902661230008,53352.737781120006 2025-06-06,04:16:00.000,157,11078404,4285,0,1749183359,13204.730706850001,33140.231993730005,53352.59803872 2025-06-06,04:16:01.000,157,11078451,4725,0,1749183360,13204.717234229996,22530.896592449993,53352.667909920005 2025-06-06,04:16:02.000,157,11078455,4485,0,1749183361,13204.697025299996,28527.478697369996,53352.68188416001 2025-06-06,04:16:03.000,157,11078527,4645,0,1749183362,13204.643134819991,27604.923808620006,53352.67489704 2025-06-06,04:16:04.000,157,11078467,4565,0,1749183363,13204.6296622,34985.36996775,53352.72380688 2025-06-06,04:16:05.000,157,11078478,4245,0,1749183364,13204.643134819991,31756.431381689996,53352.74476824 2025-06-06,04:16:06.000,157,11078453,4845,0,1749183365,13204.643134819991,28527.520992150006,53352.75874248001 2025-06-06,04:16:07.000,157,11078527,4645,0,1749183366,13204.622925889991,27604.937906880004,53352.72380688 2025-06-06,04:16:08.000,157,11078478,4205,0,1749183367,13204.602716959991,28066.268219730002,53352.72380688 2025-06-06,04:16:09.000,157,11078476,4165,0,1749183368,13204.595980649996,28066.345760159995,53352.6259872 2025-06-06,04:16:10.000,157,11078482,4285,0,1749183369,13204.58924434,24376.126205160006,53352.6259872 2025-06-06,04:16:11.000,157,11078461,4725,0,1749183370,13204.555562789996,28988.88655065,53352.67489704 2025-06-06,04:16:12.000,157,11078443,4645,0,1749183371,13204.54882648,29911.441439400005,53352.67489704 2025-06-06,04:16:13.000,157,11078452,4485,0,1749183372,13204.555562789996,29450.245060019995,53352.68887128001 2025-06-06,04:16:14.000,157,11078502,3804,0,1749183373,13204.52188123999,30372.778801380002,53352.63297432 2025-06-06,04:16:15.000,157,11078422,3965,0,1749183374,13204.555562789996,28066.402153200004,53352.65393568 2025-06-06,04:16:16.000,157,11078483,3605,0,1749183375,13204.555562789996,32217.867431489998,53352.619000080005 2025-06-06,04:16:17.000,157,11078478,4045,0,1749183376,13204.54882648,28988.957041949994,53352.667909920005 2025-06-06,04:16:18.000,157,11078461,4725,0,1749183377,13204.54882648,25760.060750670003,53352.65393568 2025-06-06,04:16:19.000,157,11078459,4885,0,1749183378,13204.52188123999,29911.617667650004,53352.65393568 2025-06-06,04:16:20.000,157,11078448,3965,0,1749183379,13204.562299099991,26682.664983330003,53352.6259872 2025-06-06,04:16:21.000,157,11078469,4725,0,1749183380,13204.575771719996,26682.657934200004,53352.73079400001 2025-06-06,04:16:22.000,157,11078455,4725,0,1749183381,13204.56903541,29450.329649580002,53352.68887128001 2025-06-06,04:16:23.000,157,11078494,3245,0,1749183382,13204.562299099991,27143.981197920002,53352.68188416001 2025-06-06,04:16:24.000,157,11078564,3525,0,1749183383,13204.562299099991,35908.27026387,53352.667909920005 2025-06-06,04:16:25.000,157,11078574,3965,0,1749183384,13204.54209016999,33140.61969588,53352.68188416001 2025-06-06,04:16:26.000,157,11078457,3924,0,1749183385,13204.52861755,34063.18868289,53352.67489704 2025-06-06,04:16:27.000,157,11078452,3365,0,1749183386,13204.535353859996,30834.306489869996,53352.6958584 2025-06-06,04:16:28.000,157,11078480,4245,0,1749183387,13204.56903541,23453.888527260002,53352.6259872 2025-06-06,04:16:29.000,157,11078433,4645,0,1749183388,13204.54882648,33140.711334570005,53352.61201296001 2025-06-06,04:16:30.000,157,11078453,4765,0,1749183389,13204.515144929996,29911.80094503,53352.68188416001 2025-06-06,04:16:31.000,157,11078455,4525,0,1749183390,13204.54882648,24837.794876250002,53352.74476824 2025-06-06,04:16:32.000,157,11078428,4285,0,1749183391,13204.562299099991,29450.604565650006,53352.65393568 2025-06-06,04:16:33.000,157,11078464,4405,0,1749183392,13204.555562789996,32679.578397360005,53352.63297432 2025-06-06,04:16:34.000,157,11078463,4645,0,1749183393,13204.56903541,25760.39910891,53352.67489704 2025-06-06,04:16:35.000,157,11078502,3765,0,1749183394,13204.555562789996,28528.07082429,53352.72380688 2025-06-06,04:16:36.000,157,11078488,4285,0,1749183395,13204.56903541,27144.277261380004,53352.72380688 2025-06-06,04:16:37.000,157,11078463,4445,0,1749183396,13204.616189579996,32218.431361890005,53352.77271672 2025-06-06,04:16:38.000,157,11078461,4725,0,1749183397,13204.582508029991,34524.82915746,53352.81463944 2025-06-06,04:16:39.000,157,11078505,4605,0,1749183398,13204.562299099991,28528.21885602,53352.77271672 2025-06-06,04:16:40.000,157,11078498,4165,0,1749183399,13204.595980649996,28989.450481050008,53352.835600800005 2025-06-06,04:16:41.000,157,11078450,3325,0,1749183400,13204.56903541,30373.349780909994,53352.82861368001 2025-06-06,04:16:42.000,157,11078492,4325,0,1749183401,13204.582508029991,28067.050673160003,53352.84957504001 2025-06-06,04:16:43.000,157,11078492,4405,0,1749183402,13204.54209016999,30373.497812639995,53352.79367808 2025-06-06,04:16:44.000,157,11078466,4325,0,1749183403,13204.54882648,30373.476665249997,53352.82861368001 2025-06-06,04:16:45.000,157,11078445,4525,0,1749183404,13204.535353859996,30834.835174620006,53352.8006652 2025-06-06,04:16:46.000,157,11078431,4965,0,1749183405,13204.535353859996,27605.903637690004,53352.77970384001 2025-06-06,04:16:47.000,157,11078449,4725,0,1749183406,13204.515144929996,29912.350777169995,53352.8006652 2025-06-06,04:16:48.000,157,11078481,4525,0,1749183407,13204.52188123999,28989.824084940003,53352.835600800005 2025-06-06,04:16:49.000,157,11078460,4165,0,1749183408,13204.454518139995,30373.674040889993,53352.82861368001 2025-06-06,04:16:50.000,157,11078482,3965,0,1749183409,13204.46799076,23915.810967030004,53352.85656216001 2025-06-06,04:16:51.000,157,11078422,4125,0,1749183410,13204.474727069995,27606.0939642,53352.84258792 2025-06-06,04:16:52.000,157,11078472,4045,0,1749183411,13204.535353859996,30373.815023489995,53352.8006652 2025-06-06,04:16:53.000,157,11078251,4605,0,1749183412,13204.48819969,26683.623665010004,53352.82162656 2025-06-06,04:16:54.000,157,11078477,4725,0,1749183413,13204.50167230999,32680.25511384,53352.84258792 2025-06-06,04:16:55.000,157,11078475,4685,0,1749183414,13204.515144929996,32219.044636200008,53352.82162656 2025-06-06,04:16:56.000,157,11078444,4165,0,1749183415,13204.535353859996,28528.86032685,53352.84258792 2025-06-06,04:16:57.000,157,11078393,4605,0,1749183416,13204.535353859996,27606.340683749993,53352.79367808 2025-06-06,04:16:58.000,157,11078441,3965,0,1749183417,13204.50840862,27145.080862200004,53352.8006652 2025-06-06,04:16:59.000,157,11078376,4085,0,1749183418,13204.50840862,34525.64685654,53352.86354928 2025-06-06,04:17:00.000,157,11078478,4245,0,1749183419,13204.515144929996,30374.139283469995,53352.905472000006 2025-06-06,04:17:01.000,157,11078416,4445,0,1749183420,13204.50840862,28067.790831809994,53352.79367808 2025-06-06,04:17:02.000,157,11078440,4165,0,1749183421,13204.48819969,24377.599473330003,53352.85656216001 2025-06-06,04:17:03.000,157,11078396,4165,0,1749183422,13204.42083658999,34064.57736150001,53352.89149776 2025-06-06,04:17:04.000,157,11078419,4645,0,1749183423,13204.4275729,28529.226881609997,53352.82861368001 2025-06-06,04:17:05.000,157,11078409,3965,0,1749183424,13204.4275729,30374.40715041,53352.884510640004 2025-06-06,04:17:06.000,157,11078411,4965,0,1749183425,13204.434309209995,29913.140279729996,53352.87752352001 2025-06-06,04:17:07.000,157,11078425,3725,0,1749183426,13204.434309209995,27606.74953329,53352.84957504001 2025-06-06,04:17:08.000,157,11078426,4165,0,1749183427,13204.434309209995,31758.334646789997,53352.91944624 2025-06-06,04:17:09.000,157,11078449,4004,0,1749183428,13204.40736397,31297.138267410002,53352.8705364 2025-06-06,04:17:10.000,157,11078437,3845,0,1749183429,13204.38715504,25300.443376409996,53352.93342048 2025-06-06,04:17:11.000,157,11078435,4525,0,1749183430,13204.414100279995,34064.89457235001,53352.89149776 2025-06-06,04:17:12.000,157,11078422,4325,0,1749183431,13204.42083658999,30374.646820830007,53352.9404076 2025-06-06,04:17:13.000,157,11078463,4685,0,1749183432,13204.42083658999,30836.04057585,53352.96835608 2025-06-06,04:17:14.000,157,11078450,3245,0,1749183433,13204.4275729,28529.586387240008,53352.97534320001 2025-06-06,04:17:15.000,157,11078458,4205,0,1749183434,13204.4275729,28068.446400900008,53352.98233032 2025-06-06,04:17:16.000,157,11078409,3645,0,1749183435,13204.4275729,30374.86534386,53352.96835608 2025-06-06,04:17:17.000,157,11078410,4045,0,1749183436,13204.42083658999,28529.769664620006,53352.98931744 2025-06-06,04:17:18.000,157,11078465,4365,0,1749183437,13204.42083658999,29452.387995540004,53352.96835608 2025-06-06,04:17:19.000,157,11078430,4445,0,1749183438,13204.434309209995,27145.997249099993,53352.9404076 2025-06-06,04:17:20.000,157,11078445,4765,0,1749183439,13204.4275729,27146.053642140003,53352.94739472001 2025-06-06,04:17:21.000,157,11078453,5005,0,1749183440,13204.414100279995,31297.6528539,53352.96835608 2025-06-06,04:17:22.000,157,11078441,4605,0,1749183441,13204.42083658999,33142.86836835,53353.02425304001 2025-06-06,04:17:23.000,157,11078491,4805,0,1749183442,13204.40062765999,29452.536027270005,53353.03822728 2025-06-06,04:17:24.000,157,11078263,4485,0,1749183443,13204.414100279995,30836.49172017,53352.96136896 2025-06-06,04:17:25.000,157,11078502,4405,0,1749183444,13204.40062765999,29913.950929679995,53352.98931744 2025-06-06,04:17:26.000,157,11078450,3205,0,1749183445,13204.393891349995,31297.878426059993,53353.003291680005 2025-06-06,04:17:27.000,157,11078451,4725,0,1749183446,13204.414100279995,28530.220808939994,53353.11508560001 2025-06-06,04:17:28.000,157,11078510,4205,0,1749183447,13204.40062765999,30375.408126869996,53353.08015 2025-06-06,04:17:29.000,157,11078489,4525,0,1749183448,13204.36020979999,32220.616592189996,53353.0102788 2025-06-06,04:17:30.000,157,11078519,4605,0,1749183449,13204.38715504,34988.41519191,53353.0102788 2025-06-06,04:17:31.000,157,11078471,4805,0,1749183450,13204.40736397,26223.893504670006,53353.073162880006 2025-06-06,04:17:32.000,157,11078441,4805,0,1749183451,13204.393891349995,28530.46047936,53353.08015 2025-06-06,04:17:33.000,157,11078418,4245,0,1749183452,13204.40062765999,31298.223833430005,53353.08713712 2025-06-06,04:17:34.000,157,11078349,4485,0,1749183453,13204.393891349995,28069.214756069996,53353.08015 2025-06-06,04:17:35.000,157,11078324,4125,0,1749183454,13204.4275729,33604.72031682001,53353.11508560001 2025-06-06,04:17:36.000,157,11078475,3725,0,1749183455,13204.393891349995,28991.847185249993,53353.08713712 2025-06-06,04:17:37.000,157,11078471,4605,0,1749183456,13204.40062765999,25762.915648320006,53353.06617576001 2025-06-06,04:17:38.000,157,11078492,4205,0,1749183457,13204.414100279995,32682.221821109997,53353.08713712 2025-06-06,04:17:39.000,157,11078468,4325,0,1749183458,13204.38041872999,31759.702178010004,53353.05918864 2025-06-06,04:17:40.000,157,11078452,4125,0,1749183459,13204.393891349995,32221.110031289994,53353.03822728 2025-06-06,04:17:41.000,157,11078499,4565,0,1749183460,13204.353473489995,34527.5642199,53353.06617576001 2025-06-06,04:17:42.000,157,11078488,4445,0,1749183461,13204.38041872999,32682.475589790003,53353.06617576001 2025-06-06,04:17:43.000,157,11078499,4725,0,1749183462,13204.4275729,31298.60448645,53353.08713712 2025-06-06,04:17:44.000,157,11078407,4605,0,1749183463,13204.40062765999,29914.740432239996,53352.98233032 2025-06-06,04:17:45.000,157,11078530,4245,0,1749183464,13204.38715504,28530.876378030007,53353.03822728 2025-06-06,04:17:46.000,157,11078458,3685,0,1749183465,13204.36694611,28530.94686933,53353.10111136 2025-06-06,04:17:47.000,157,11078544,4165,0,1749183466,13204.393891349995,29453.579298509998,53353.13604696 2025-06-06,04:17:48.000,157,11078523,4685,0,1749183467,13204.393891349995,25763.246957430005,53353.08015 2025-06-06,04:17:49.000,157,11078506,4165,0,1749183468,13204.4275729,24379.368804960002,53353.10809848 2025-06-06,04:17:50.000,157,11078516,4205,0,1749183469,13204.414100279995,31298.808911219996,53353.13604696 2025-06-06,04:17:51.000,157,11078494,4085,0,1749183470,13204.393891349995,29914.951906140006,53353.15700832 2025-06-06,04:17:52.000,157,11078464,4165,0,1749183471,13204.4275729,30376.296317250002,53353.1500212 2025-06-06,04:17:53.000,157,11078538,4605,0,1749183472,13204.515144929996,29915.099937870007,53353.122072720005 2025-06-06,04:17:54.000,157,11078455,4645,0,1749183473,13204.474727069995,27608.540012309997,53353.09412424001 2025-06-06,04:17:55.000,157,11078515,4685,0,1749183474,13204.48146337999,27147.273141629994,53353.09412424001 2025-06-06,04:17:56.000,157,11078473,4925,0,1749183475,13204.52861755,33144.16540827,53353.08713712 2025-06-06,04:17:57.000,157,11078505,4605,0,1749183476,13204.54882648,30376.402054200007,53353.08713712 2025-06-06,04:17:58.000,157,11078479,4965,0,1749183477,13204.582508029991,31760.350697970003,53353.06617576001 2025-06-06,04:17:59.000,157,11078461,4445,0,1749183478,13204.595980649996,36373.32956649001,53353.04521440001 2025-06-06,04:18:00.000,157,11078478,4045,0,1749183479,13204.643134819991,29453.87536197,53353.11508560001 2025-06-06,04:18:01.000,157,11078470,4165,0,1749183480,13204.636398509996,30376.444348980003,53353.16399544001 2025-06-06,04:18:02.000,157,11078516,4285,0,1749183481,13204.649871130001,27608.716240559996,53353.16399544001 2025-06-06,04:18:03.000,157,11078539,4645,0,1749183482,13204.710497920001,31299.126122069996,53353.14303408001 2025-06-06,04:18:04.000,157,11078520,4525,0,1749183483,13204.717234229996,31760.40004188,53353.14303408001 2025-06-06,04:18:05.000,157,11078489,4525,0,1749183484,13204.737443159996,31299.133171199996,53353.12905984 2025-06-06,04:18:06.000,157,11078508,3444,0,1749183485,13204.710497920001,32683.032471059996,53353.11508560001 2025-06-06,04:18:07.000,157,11078534,4165,0,1749183486,13204.744179469992,28070.046553410008,53353.16399544001 2025-06-06,04:18:08.000,157,11078461,4645,0,1749183487,13204.757652089997,31760.428238399996,53353.21290528001 2025-06-06,04:18:09.000,157,11078443,4645,0,1749183488,13204.791333640002,30837.816956609997,53353.23386664001 2025-06-06,04:18:10.000,157,11078477,4525,0,1749183489,13204.831751500002,27608.800830120003,53353.23386664001 2025-06-06,04:18:11.000,157,11078491,4685,0,1749183490,13204.804806259992,28992.636687809994,53353.22687952 2025-06-06,04:18:12.000,157,11078499,4525,0,1749183491,13204.811542570002,31299.08382729,53353.15700832 2025-06-06,04:18:13.000,157,11078472,4245,0,1749183492,13204.851960430002,26224.866284610005,53353.23386664001 2025-06-06,04:18:14.000,157,11078492,4285,0,1749183493,13204.872169360002,27608.751486210007,53353.22687952 2025-06-06,04:18:15.000,157,11078516,4325,0,1749183494,13204.845224119992,29453.910607619997,53353.254828 2025-06-06,04:18:16.000,157,11078452,4245,0,1749183495,13204.865433049992,29915.19157656,53353.338673440005 2025-06-06,04:18:17.000,157,11078479,4565,0,1749183496,13204.831751500002,29915.19157656,53353.35264768001 2025-06-06,04:18:18.000,157,11078506,4045,0,1749183497,13204.831751500002,34989.47256141,53353.31072496001 2025-06-06,04:18:19.000,157,11078464,3965,0,1749183498,13204.791333640002,31299.027434250005,53353.29675072 2025-06-06,04:18:20.000,157,11078492,4205,0,1749183499,13204.798069949997,30376.380906809994,53353.24784088 2025-06-06,04:18:21.000,157,11078478,4165,0,1749183500,13204.744179469992,31298.94284469,53353.31771208 2025-06-06,04:18:22.000,157,11078474,4004,0,1749183501,13204.737443159996,31760.167420590005,53353.27578936 2025-06-06,04:18:23.000,157,11078469,4645,0,1749183502,13204.670080060001,31760.202666240002,53353.3246992 2025-06-06,04:18:24.000,157,11078466,4205,0,1749183503,13204.616189579996,30376.296317250002,53353.34566056 2025-06-06,04:18:25.000,157,11078454,4285,0,1749183504,13204.56903541,30837.61958097,53353.33168632001 2025-06-06,04:18:26.000,157,11078472,4325,0,1749183505,13204.515144929996,29914.980102660003,53353.35963480001 2025-06-06,04:18:27.000,157,11078579,4685,0,1749183506,13204.50167230999,31760.153322330007,53353.31072496001 2025-06-06,04:18:28.000,157,11078457,4605,0,1749183507,13204.474727069995,31760.125125809995,53353.34566056 2025-06-06,04:18:29.000,157,11078416,4285,0,1749183508,13204.4275729,31298.830058609994,53353.240853760006 2025-06-06,04:18:30.000,157,11078457,4565,0,1749183509,13204.42083658999,28531.017360629994,53353.35264768001 2025-06-06,04:18:31.000,157,11078481,4645,0,1749183510,13204.333264559995,28992.333575220007,53353.28277648001 2025-06-06,04:18:32.000,157,11078486,4085,0,1749183511,13204.29958300999,30376.261071600005,53353.254828 2025-06-06,04:18:33.000,157,11078507,4605,0,1749183512,13204.25916514999,33605.28424722,53353.27578936 2025-06-06,04:18:34.000,157,11078466,4165,0,1749183513,13204.19853835999,30837.549089670007,53353.338673440005 2025-06-06,04:18:35.000,157,11078490,4165,0,1749183514,13204.131175259994,27608.462471880004,53353.28277648001 2025-06-06,04:18:36.000,157,11078482,4405,0,1749183515,13204.063812159999,27608.4906684,53353.26181512001 2025-06-06,04:18:37.000,157,11078512,3365,0,1749183516,13204.030130609994,28531.073753670003,53353.31771208 2025-06-06,04:18:38.000,157,11078498,4525,0,1749183517,13203.982976439998,29453.642740680007,53353.23386664001 2025-06-06,04:18:39.000,157,11078492,4205,0,1749183518,13203.956031199989,31298.865304260005,53353.27578936 2025-06-06,04:18:40.000,157,11078557,4565,0,1749183519,13203.908877029993,31760.132174939994,53353.26181512001 2025-06-06,04:18:41.000,157,11078564,4165,0,1749183520,13203.828041309993,30376.33861203,53353.170982560005 2025-06-06,04:18:42.000,157,11078531,4445,0,1749183521,13203.774150830002,31298.978090339995,53353.19893104 2025-06-06,04:18:43.000,157,11078419,4805,0,1749183522,13203.740469279997,31299.08382729,53353.23386664001 2025-06-06,04:18:44.000,157,11078456,3285,0,1749183523,13203.700051419997,28070.025406019995,53353.22687952 2025-06-06,04:18:45.000,157,11078479,4765,0,1749183524,13203.652897250002,26224.92972678,53353.1500212 2025-06-06,04:18:46.000,157,11078541,4045,0,1749183525,13203.605743079992,29915.290264380004,53353.1500212 2025-06-06,04:18:47.000,157,11078511,4605,0,1749183526,13203.558588909997,30376.705166789994,53353.12905984 2025-06-06,04:18:48.000,157,11078524,4165,0,1749183527,13203.538379979997,29454.129130650006,53353.16399544001 2025-06-06,04:18:49.000,157,11078461,4525,0,1749183528,13203.497962119996,29915.50878741,53353.09412424001 2025-06-06,04:18:50.000,157,11078514,4165,0,1749183529,13203.464280569991,32222.082811229993,53353.03822728 2025-06-06,04:18:51.000,157,11078500,3525,0,1749183530,13203.450807950001,27147.914612459994,53353.003291680005 2025-06-06,04:18:52.000,157,11078519,3885,0,1749183531,13203.450807950001,28531.813912319994,53353.02425304001 2025-06-06,04:18:53.000,157,11078465,4805,0,1749183532,13203.477753189996,26686.739380469997,53353.04521440001 2025-06-06,04:18:54.000,157,11078513,4885,0,1749183533,13203.471016880001,30377.205655020007,53353.052201520004 2025-06-06,04:18:55.000,157,11078549,4645,0,1749183534,13203.471016880001,31761.210691829998,53353.05918864 2025-06-06,04:18:56.000,157,11078496,4525,0,1749183535,13203.444071639991,24841.763536440005,53353.06617576001 2025-06-06,04:18:57.000,157,11078452,3965,0,1749183536,13203.471016880001,28993.595369489994,53353.0102788 2025-06-06,04:18:58.000,157,11078419,4405,0,1749183537,13203.457544259996,25764.480555179995,53353.06617576001 2025-06-06,04:18:59.000,157,11078414,4245,0,1749183538,13203.450807950001,29916.333535619997,53352.98931744 2025-06-06,04:19:00.000,157,11078516,4165,0,1749183539,13203.497962119996,27148.63362372,53352.96136896 2025-06-06,04:19:01.000,157,11078420,4004,0,1749183540,13203.545116289992,25303.474502309997,53352.98931744 2025-06-06,04:19:02.000,157,11078474,4004,0,1749183541,13203.578797839997,30839.135143919993,53352.9404076 2025-06-06,04:19:03.000,157,11078501,4725,0,1749183542,13203.592270460002,28071.371789850004,53352.91245912 2025-06-06,04:19:04.000,157,11078467,4645,0,1749183543,13203.632688320002,26226.269061479994,53352.99630456001 2025-06-06,04:19:05.000,157,11078499,4485,0,1749183544,13203.646160939992,27148.936736310003,53352.91944624 2025-06-06,04:19:06.000,157,11078528,3365,0,1749183545,13203.652897250002,28532.934723989994,53352.884510640004 2025-06-06,04:19:07.000,157,11078445,4565,0,1749183546,13203.706787729992,25303.862204460005,53352.97534320001 2025-06-06,04:19:08.000,157,11078514,4125,0,1749183547,13203.720260349997,27610.42213002,53352.92643336001 2025-06-06,04:19:09.000,157,11078502,4125,0,1749183548,13203.794359760002,27610.408031760002,53352.93342048 2025-06-06,04:19:10.000,157,11078531,4525,0,1749183549,13203.821304999998,30839.54399346,53352.884510640004 2025-06-06,04:19:11.000,157,11078449,4565,0,1749183550,13203.854986549988,30839.635632150006,53352.905472000006 2025-06-06,04:19:12.000,157,11078476,4085,0,1749183551,13203.902140719998,26226.621517980006,53352.91944624 2025-06-06,04:19:13.000,157,11078494,4245,0,1749183552,13203.929085959993,32223.549030270005,53352.94739472001 2025-06-06,04:19:14.000,157,11078455,4725,0,1749183553,13203.956031199989,28533.103903109994,53352.91944624 2025-06-06,04:19:15.000,157,11078475,4485,0,1749183554,13204.016657989989,30378.319417560007,53352.89848488001 2025-06-06,04:19:16.000,157,11078494,3325,0,1749183555,13204.097493709989,27149.190504989994,53352.84957504001 2025-06-06,04:19:17.000,157,11078478,4165,0,1749183556,13204.191802049994,27149.239848900004,53352.94739472001 2025-06-06,04:19:18.000,157,11078468,4325,0,1749183557,13204.212010979994,28994.455363350004,53352.96136896 2025-06-06,04:19:19.000,157,11078489,4805,0,1749183558,13204.313055629995,28071.815885040007,53352.94739472001 2025-06-06,04:19:20.000,157,11078483,4765,0,1749183559,13204.36020979999,34068.82093776,53352.93342048 2025-06-06,04:19:21.000,157,11078491,4605,0,1749183560,13204.414100279995,29917.123038179998,53353.0102788 2025-06-06,04:19:22.000,157,11078476,4325,0,1749183561,13204.474727069995,28533.230787449997,53352.94739472001 2025-06-06,04:19:23.000,157,11078477,4685,0,1749183562,13204.48819969,27149.232799770005,53352.97534320001 2025-06-06,04:19:24.000,157,11078483,4605,0,1749183563,13204.595980649996,26688.00117474,53352.94739472001 2025-06-06,04:19:25.000,157,11078476,4325,0,1749183564,13204.622925889991,27610.534916100005,53352.99630456001 2025-06-06,04:19:26.000,157,11078532,4525,0,1749183565,13204.683552679991,28533.125050500006,53352.9404076 2025-06-06,04:19:27.000,157,11078535,4805,0,1749183566,13204.764388399992,28071.829983300006,53352.99630456001 2025-06-06,04:19:28.000,157,11078491,4485,0,1749183567,13204.811542570002,32223.513784619994,53353.052201520004 2025-06-06,04:19:29.000,157,11078425,3845,0,1749183568,13204.878905669997,27149.162308469997,53353.073162880006 2025-06-06,04:19:30.000,157,11078535,4565,0,1749183569,13204.932796150002,28532.998166160003,53353.10809848 2025-06-06,04:19:31.000,157,11078553,4645,0,1749183570,13204.959741389997,26687.761504320006,53353.09412424001 2025-06-06,04:19:32.000,157,11078478,4245,0,1749183571,13204.993422940002,32223.309359849998,53353.052201520004 2025-06-06,04:19:33.000,157,11078513,4605,0,1749183572,13205.074258659988,31761.922653960006,53353.03822728 2025-06-06,04:19:34.000,157,11078469,4565,0,1749183573,13205.094467589988,31761.908555700007,53353.02425304001 2025-06-06,04:19:35.000,157,11078479,3965,0,1749183574,13205.101203899998,29455.33453188,53353.08713712 2025-06-06,04:19:36.000,157,11078478,4485,0,1749183575,13205.141621759998,26226.092833229995,53353.170982560005 2025-06-06,04:19:37.000,157,11078534,4085,0,1749183576,13205.208984859994,28993.898482079996,53353.22687952 2025-06-06,04:19:38.000,157,11078508,4165,0,1749183577,13205.222457479998,30377.684995860007,53353.24784088 2025-06-06,04:19:39.000,157,11078496,4205,0,1749183578,13205.262875339999,28993.750450349995,53353.23386664001 2025-06-06,04:19:40.000,157,11078446,4085,0,1749183579,13205.276347959989,33145.307367329995,53353.219892400004 2025-06-06,04:19:41.000,157,11078423,4525,0,1749183580,13205.289820579994,26687.120033490006,53353.31771208 2025-06-06,04:19:42.000,157,11078492,3365,0,1749183581,13205.316765819989,22535.379839130008,53353.30373784 2025-06-06,04:19:43.000,157,11078513,4605,0,1749183582,13205.276347959989,30377.410079790003,53353.338673440005 2025-06-06,04:19:44.000,157,11078489,4645,0,1749183583,13205.249402719994,27148.252970700007,53353.408544640006 2025-06-06,04:19:45.000,157,11078444,4205,0,1749183584,13205.188775929993,26225.655787170006,53353.37360904 2025-06-06,04:19:46.000,157,11078472,3365,0,1749183585,13205.134885449988,28532.067681,53353.34566056 2025-06-06,04:19:47.000,157,11078482,4285,0,1749183586,13205.101203899998,33606.35571498,53353.41553176 2025-06-06,04:19:48.000,157,11078488,4165,0,1749183587,13205.040577109998,23457.680959200006,53353.40155752001 2025-06-06,04:19:49.000,157,11078466,4045,0,1749183588,13204.986686629993,30838.472525699995,53353.3945704 2025-06-06,04:19:50.000,157,11078451,4445,0,1749183589,13204.973214010002,28993.20766734,53353.45046736001 2025-06-06,04:19:51.000,157,11078488,4365,0,1749183590,13204.912587220002,28993.179470820003,53353.43649312 2025-06-06,04:19:52.000,157,11078490,4445,0,1749183591,13204.872169360002,28531.842108840006,53353.35963480001 2025-06-06,04:19:53.000,157,11078522,4045,0,1749183592,13204.825015189992,33606.172437600006,53353.457454480005 2025-06-06,04:19:54.000,157,11078484,4205,0,1749183593,13204.818278879997,32683.448369730002,53353.42950600001 2025-06-06,04:19:55.000,157,11078503,4485,0,1749183594,13204.777861019997,27147.822973770002,53353.41553176 2025-06-06,04:19:56.000,157,11078501,4004,0,1749183595,13204.690288990001,28531.75047015,53353.40155752001 2025-06-06,04:19:57.000,157,11078518,3444,0,1749183596,13204.690288990001,31760.8511862,53353.44348024 2025-06-06,04:19:58.000,157,11078504,4285,0,1749183597,13204.643134819991,30838.27515006,53353.35264768001 2025-06-06,04:19:59.000,157,11078506,4045,0,1749183598,13204.60945327,29915.586327840007,53353.35963480001 2025-06-06,04:20:00.000,157,11078506,3965,0,1749183599,13204.595980649996,32683.356731039996,53353.31771208 2025-06-06,04:20:01.000,157,11078525,4565,0,1749183600,13204.515144929996,31760.822989680004,53353.35963480001 2025-06-06,04:20:02.000,157,11078467,4485,0,1749183601,13204.494935999996,25302.565164540007,53353.3246992 2025-06-06,04:20:03.000,157,11078489,4645,0,1749183602,13204.434309209995,32683.335583649998,53353.31771208 2025-06-06,04:20:04.000,157,11078498,3325,0,1749183603,13204.393891349995,26686.492660920005,53353.338673440005 2025-06-06,04:20:05.000,157,11078550,4365,0,1749183604,13204.38041872999,29454.20667108,53353.28277648001 2025-06-06,04:20:06.000,157,11078499,4125,0,1749183605,13204.313055629995,28070.335567739996,53353.30373784 2025-06-06,04:20:07.000,157,11078499,4725,0,1749183606,13204.27937407999,28992.989144310006,53353.289763600005 2025-06-06,04:20:08.000,157,11078504,4445,0,1749183607,13204.2254836,30838.162363979995,53353.30373784 2025-06-06,04:20:09.000,157,11078503,4685,0,1749183608,13204.17832942999,28531.708175370004,53353.3246992 2025-06-06,04:20:10.000,157,11078465,4805,0,1749183609,13204.077284779989,31760.745449249996,53353.22687952 2025-06-06,04:20:11.000,157,11078474,4325,0,1749183610,13204.070548469994,32683.356731039996,53353.254828 2025-06-06,04:20:12.000,157,11078483,4805,0,1749183611,13203.996449059989,26686.485611790005,53353.18495680001 2025-06-06,04:20:13.000,157,11078496,4325,0,1749183612,13203.902140719998,26686.520857440002,53353.240853760006 2025-06-06,04:20:14.000,157,11078508,4205,0,1749183613,13203.861722859998,26686.485611790005,53353.29675072 2025-06-06,04:20:15.000,157,11078486,4365,0,1749183614,13203.814568690002,28531.672929720007,53353.19194392001 2025-06-06,04:20:16.000,157,11078487,5044,0,1749183615,13203.740469279997,32221.970025150003,53353.21290528001 2025-06-06,04:20:17.000,157,11078461,3565,0,1749183616,13203.713524040002,32221.977074280003,53353.22687952 2025-06-06,04:20:18.000,157,11078460,4165,0,1749183617,13203.720260349997,28070.2791747,53353.15700832 2025-06-06,04:20:19.000,157,11078450,4645,0,1749183618,13203.700051419997,30376.698117659995,53353.12905984 2025-06-06,04:20:20.000,157,11078516,4165,0,1749183619,13203.679842489997,27608.899517939994,53353.18495680001 2025-06-06,04:20:21.000,157,11078509,4445,0,1749183620,13203.639424629997,32683.13115888,53353.15700832 2025-06-06,04:20:22.000,157,11078414,4205,0,1749183621,13203.599006769997,33144.383931300006,53353.09412424001 2025-06-06,04:20:23.000,157,11078509,4805,0,1749183622,13203.497962119996,30376.571233320006,53353.10809848 2025-06-06,04:20:24.000,157,11078492,4325,0,1749183623,13203.450807950001,31299.154318589994,53353.11508560001 2025-06-06,04:20:25.000,157,11078484,4045,0,1749183624,13203.430599020001,30376.585331580005,53353.08713712 2025-06-06,04:20:26.000,157,11078445,4525,0,1749183625,13203.383444849991,29453.967000660006,53353.08015 2025-06-06,04:20:27.000,157,11078517,4645,0,1749183626,13203.3497633,28992.622589549996,53353.06617576001 2025-06-06,04:20:28.000,157,11078446,3965,0,1749183627,13203.32281805999,28531.327522349995,53352.93342048 2025-06-06,04:20:29.000,157,11078472,3804,0,1749183628,13203.275663889995,30837.760563570002,53352.98233032 2025-06-06,04:20:30.000,157,11078442,4365,0,1749183629,13203.255454959995,26224.859235480006,53353.0102788 2025-06-06,04:20:31.000,157,11078343,4765,0,1749183630,13203.22177340999,24379.678966680003,53352.93342048 2025-06-06,04:20:32.000,157,11078483,4645,0,1749183631,13203.16788293,31760.435287529996,53352.94739472001 2025-06-06,04:20:33.000,157,11078481,4605,0,1749183632,13203.10051982999,28992.74242476,53352.96835608 2025-06-06,04:20:34.000,157,11078469,3725,0,1749183633,13203.073574589995,31299.112023809997,53352.93342048 2025-06-06,04:20:35.000,157,11078502,4285,0,1749183634,13203.02642042,29453.952902400008,53352.91944624 2025-06-06,04:20:36.000,157,11078460,3685,0,1749183635,13202.972529939994,25763.698101750007,53352.84957504001 2025-06-06,04:20:37.000,157,11078465,4685,0,1749183636,13202.93884838999,28070.13114297,53352.86354928 2025-06-06,04:20:38.000,157,11078486,4045,0,1749183637,13202.89843052999,28070.187536009995,53352.8705364 2025-06-06,04:20:39.000,157,11078467,4685,0,1749183638,13202.878221599989,31299.267104669998,53352.82861368001 2025-06-06,04:20:40.000,157,11078480,4245,0,1749183639,13202.878221599989,28070.229830790006,53352.84957504001 2025-06-06,04:20:41.000,157,11078419,4125,0,1749183640,13202.858012669989,28070.265076440002,53352.8006652 2025-06-06,04:20:42.000,157,11078461,4645,0,1749183641,13202.844540049999,28531.630634939997,53352.7657296 2025-06-06,04:20:43.000,157,11078503,4605,0,1749183642,13202.844540049999,29454.277162380007,53352.7657296 2025-06-06,04:20:44.000,157,11078487,4325,0,1749183643,13202.851276359994,28070.420157300003,53352.75175536 2025-06-06,04:20:45.000,157,11078485,4525,0,1749183644,13202.858012669989,26686.591348739996,53352.786690960005 2025-06-06,04:20:46.000,157,11078323,5285,0,1749183645,13202.851276359994,28070.525894250008,53352.786690960005 2025-06-06,04:20:47.000,157,11078310,4245,0,1749183646,13202.878221599989,27609.29426922,53352.74476824 2025-06-06,04:20:48.000,157,11078371,4725,0,1749183647,13202.91863945999,27609.336563999997,53352.75874248001 2025-06-06,04:20:49.000,157,11078378,4205,0,1749183648,13202.911903149994,30377.156311109997,53352.70284552 2025-06-06,04:20:50.000,157,11078326,4165,0,1749183649,13202.925375769999,30377.254998930002,53352.68887128001 2025-06-06,04:20:51.000,157,11078417,4485,0,1749183650,13202.97926624999,29454.66486453,53352.77271672 2025-06-06,04:20:52.000,157,11078445,4725,0,1749183651,13202.992738869994,28993.447337759993,53352.67489704 2025-06-06,04:20:53.000,157,11078444,4165,0,1749183652,13203.06683828,32683.927710570002,53352.716819760004 2025-06-06,04:20:54.000,157,11078480,4165,0,1749183653,13203.147674,33145.27917081,53352.66092280001 2025-06-06,04:20:55.000,157,11078429,4805,0,1749183654,13203.134201379995,32222.703134669995,53352.70284552 2025-06-06,04:20:56.000,157,11078477,4845,0,1749183655,13203.18809186,29916.255995190004,53352.6958584 2025-06-06,04:20:57.000,157,11078479,4565,0,1749183656,13203.215037099995,29455.059615809994,53352.73079400001 2025-06-06,04:20:58.000,157,11078498,3924,0,1749183657,13203.275663889995,27148.556083289994,53352.72380688 2025-06-06,04:20:59.000,157,11078496,4365,0,1749183658,13203.28240019999,26225.972998020006,53352.6958584 2025-06-06,04:21:00.000,157,11078468,4245,0,1749183659,13203.34302698999,27609.94278918,53352.77970384001 2025-06-06,04:21:01.000,157,11078464,4045,0,1749183660,13203.41039009,27609.94983831,53352.81463944 2025-06-06,04:21:02.000,157,11078497,4605,0,1749183661,13203.430599020001,30839.06465262,53352.77271672 2025-06-06,04:21:03.000,157,11078449,3804,0,1749183662,13203.491225810001,29916.396977790006,53352.86354928 2025-06-06,04:21:04.000,157,11078471,4405,0,1749183663,13203.518171049996,31761.626590500004,53352.80765232001 2025-06-06,04:21:05.000,157,11078494,4125,0,1749183664,13203.572061530002,28071.23080725,53352.82162656 2025-06-06,04:21:06.000,157,11078460,4245,0,1749183665,13203.565325219992,27148.66182024,53352.81463944 2025-06-06,04:21:07.000,157,11078509,4725,0,1749183666,13203.605743079992,32222.94985422,53352.77271672 2025-06-06,04:21:08.000,157,11078481,4645,0,1749183667,13203.625952009992,29916.47451822,53352.905472000006 2025-06-06,04:21:09.000,157,11078369,4685,0,1749183668,13203.612479390002,34068.08782823999,53352.835600800005 2025-06-06,04:21:10.000,157,11078318,4125,0,1749183669,13203.592270460002,29455.038468419996,53352.835600800005 2025-06-06,04:21:11.000,157,11078506,4125,0,1749183670,13203.619215699997,29916.354683009995,53352.77271672 2025-06-06,04:21:12.000,157,11078470,3924,0,1749183671,13203.666369869992,32222.82296988,53352.80765232001 2025-06-06,04:21:13.000,157,11078489,4885,0,1749183672,13203.639424629997,30377.572209780003,53352.81463944 2025-06-06,04:21:14.000,157,11078512,4285,0,1749183673,13203.632688320002,29916.171405629997,53352.89848488001 2025-06-06,04:21:15.000,157,11078444,4365,0,1749183674,13203.639424629997,28070.94179292,53352.85656216001 2025-06-06,04:21:16.000,157,11078530,4445,0,1749183675,13203.632688320002,27148.295265480003,53352.82861368001 2025-06-06,04:21:17.000,157,11078549,4685,0,1749183676,13203.585534149992,33606.454402799995,53352.884510640004 2025-06-06,04:21:18.000,157,11078494,4205,0,1749183677,13203.531643670001,31299.915624629997,53352.89149776 2025-06-06,04:21:19.000,157,11078498,4285,0,1749183678,13203.504698429992,27148.231823309994,53352.82861368001 2025-06-06,04:21:20.000,157,11078490,4325,0,1749183679,13203.491225810001,32683.744433190004,53352.86354928 2025-06-06,04:21:21.000,157,11078536,4125,0,1749183680,13203.464280569991,32683.695089279994,53352.8006652 2025-06-06,04:21:22.000,157,11078482,3645,0,1749183681,13203.430599020001,29454.545029319997,53352.835600800005 2025-06-06,04:21:23.000,157,11078447,4765,0,1749183682,13203.356499609996,27148.01330028,53352.91245912 2025-06-06,04:21:24.000,157,11078344,3485,0,1749183683,13203.28913651,36835.25905538999,53352.835600800005 2025-06-06,04:21:25.000,157,11078320,4205,0,1749183684,13203.235246029995,24841.50271863,53352.81463944 2025-06-06,04:21:26.000,157,11078508,3565,0,1749183685,13203.18135554999,28531.877354490003,53352.786690960005 2025-06-06,04:21:27.000,157,11078495,4004,0,1749183686,13203.154410309995,29454.50273454,53352.8705364 2025-06-06,04:21:28.000,157,11078486,4004,0,1749183687,13203.10725614,30838.373837880004,53352.884510640004 2025-06-06,04:21:29.000,157,11078521,4965,0,1749183688,13203.053365659995,28531.870305360004,53352.84957504001 2025-06-06,04:21:30.000,157,11078499,3885,0,1749183689,13203.03989303999,29454.439292370007,53352.82162656 2025-06-06,04:21:31.000,157,11078379,3965,0,1749183690,13203.033156729995,29454.453390630006,53352.85656216001 2025-06-06,04:21:32.000,157,11078440,3685,0,1749183691,13202.945584699999,31760.985119670004,53352.84957504001 2025-06-06,04:21:33.000,157,11078465,4765,0,1749183692,13202.878221599989,34067.50979958,53352.786690960005 2025-06-06,04:21:34.000,157,11078519,4605,0,1749183693,13202.858012669989,31761.055610969997,53352.82162656 2025-06-06,04:21:35.000,157,11078538,4285,0,1749183694,13202.817594809989,31299.71119986,53352.84258792 2025-06-06,04:21:36.000,157,11078507,4965,0,1749183695,13202.763704329998,27148.027398539998,53352.81463944 2025-06-06,04:21:37.000,157,11078476,3645,0,1749183696,13202.750231709993,33144.96900909,53352.835600800005 2025-06-06,04:21:38.000,157,11078515,3605,0,1749183697,13202.642450749998,33606.31342020001,53352.8006652 2025-06-06,04:21:39.000,157,11078506,3325,0,1749183698,13202.642450749998,31761.140200530004,53352.84258792 2025-06-06,04:21:40.000,157,11078508,4445,0,1749183699,13202.588560269993,26686.908559589996,53352.8006652 2025-06-06,04:21:41.000,157,11078505,4405,0,1749183700,13202.527933479992,28070.821957709995,53352.82861368001 2025-06-06,04:21:42.000,157,11078521,4165,0,1749183701,13202.507724549992,32222.47756251,53352.82861368001 2025-06-06,04:21:43.000,157,11078496,4245,0,1749183702,13202.440361449997,31299.979066800006,53352.82162656 2025-06-06,04:21:44.000,157,11078517,4805,0,1749183703,13202.426888829992,28532.117024909996,53352.8705364 2025-06-06,04:21:45.000,157,11078509,4805,0,1749183704,13202.372998350002,33606.461451929994,53352.77970384001 2025-06-06,04:21:46.000,157,11078470,4245,0,1749183705,13202.332580490001,26225.683983690004,53352.80765232001 2025-06-06,04:21:47.000,157,11078457,4605,0,1749183706,13202.346053109992,32683.871317530007,53352.74476824 2025-06-06,04:21:48.000,157,11078472,3924,0,1749183707,13202.305635249992,28993.447337759993,53352.786690960005 2025-06-06,04:21:49.000,157,11078458,4405,0,1749183708,13202.325844179992,27609.667873109996,53352.70284552 2025-06-06,04:21:50.000,157,11078464,3405,0,1749183709,13202.339316799997,33606.56718888,53352.77271672 2025-06-06,04:21:51.000,157,11078496,4245,0,1749183710,13202.325844179992,29454.84109278,53352.75874248001 2025-06-06,04:21:52.000,157,11078507,5005,0,1749183711,13202.352789420001,31761.36577269,53352.737781120006 2025-06-06,04:21:53.000,157,11078471,4605,0,1749183712,13202.285426319992,29916.213700410008,53352.74476824 2025-06-06,04:21:54.000,157,11078509,5044,0,1749183713,13202.325844179992,24841.953862950002,53352.72380688 2025-06-06,04:21:55.000,157,11078485,4885,0,1749183714,13202.312371560001,32222.689036409996,53352.65393568 2025-06-06,04:21:56.000,157,11078412,4365,0,1749183715,13202.285426319992,34529.28420762,53352.68887128001 2025-06-06,04:21:57.000,157,11078468,3525,0,1749183716,13202.298898939996,30377.6004063,53352.737781120006 2025-06-06,04:21:58.000,157,11078496,4405,0,1749183717,13202.271953700001,26225.860211940002,53352.72380688 2025-06-06,04:21:59.000,157,11078472,4685,0,1749183718,13202.251744770001,33606.75046626,53352.73079400001 2025-06-06,04:22:00.000,157,11078487,3645,0,1749183719,13202.204590599991,30839.001210450006,53352.68887128001 2025-06-06,04:22:01.000,157,11078511,4725,0,1749183720,13202.211326910001,29455.130107110002,53352.68887128001 2025-06-06,04:22:02.000,157,11078460,3804,0,1749183721,13202.17090905,24380.898466169994,53352.667909920005 2025-06-06,04:22:03.000,157,11078483,4165,0,1749183722,13202.15070012,26687.451342600005,53352.63996144001 2025-06-06,04:22:04.000,157,11078482,4405,0,1749183723,13202.06312808999,28532.765544869995,53352.64694856 2025-06-06,04:22:05.000,157,11078551,4845,0,1749183724,13202.00250129999,27610.316393069996,53352.72380688 2025-06-06,04:22:06.000,157,11078481,4805,0,1749183725,13201.92166557999,33145.991132940006,53352.59105160001 2025-06-06,04:22:07.000,157,11078485,4965,0,1749183726,13201.8677751,31762.077734820006,53352.619000080005 2025-06-06,04:22:08.000,157,11078349,3965,0,1749183727,13201.834093549995,32223.393949410005,53352.59105160001 2025-06-06,04:22:09.000,157,11078487,4525,0,1749183728,13201.82735724,30839.473502160006,53352.56310312001 2025-06-06,04:22:10.000,157,11078513,3965,0,1749183729,13201.733048899994,28532.991117030004,53352.52118040001 2025-06-06,04:22:11.000,157,11078495,4845,0,1749183730,13201.665685799999,25303.897450110002,53352.47227056001 2025-06-06,04:22:12.000,157,11078519,4685,0,1749183731,13201.658949489989,26687.874290399996,53352.42336072001 2025-06-06,04:22:13.000,157,11078473,3645,0,1749183732,13201.598322699989,30378.312368429994,53352.45829632 2025-06-06,04:22:14.000,157,11078481,4645,0,1749183733,13201.571377459994,28071.794737649994,53352.38842512 2025-06-06,04:22:15.000,157,11078547,4565,0,1749183734,13201.530959599993,26687.902486920008,53352.43034784 2025-06-06,04:22:16.000,157,11078517,4004,0,1749183735,13201.456860189988,33146.30129466001,53352.402399360006 2025-06-06,04:22:17.000,157,11078481,4725,0,1749183736,13201.402969709998,29917.221726000003,53352.33951528 2025-06-06,04:22:18.000,157,11078479,4685,0,1749183737,13201.328870299993,29455.94780619,53352.34650240001 2025-06-06,04:22:19.000,157,11078366,4125,0,1749183738,13201.248034579992,28072.104899369995,53352.31855392 2025-06-06,04:22:20.000,157,11078355,4885,0,1749183739,13201.180671479997,26226.98807274,53352.3115668 2025-06-06,04:22:21.000,157,11078490,4125,0,1749183740,13201.126780999992,26688.431171670003,53352.27663120001 2025-06-06,04:22:22.000,157,11078333,4685,0,1749183741,13201.072890520001,26688.536908619993,53352.213747120004 2025-06-06,04:22:23.000,157,11078329,4645,0,1749183742,13200.978582179996,31301.699054519995,53352.22073424 2025-06-06,04:22:24.000,157,11078316,4165,0,1749183743,13200.91121908,28533.970946100002,53352.15785016001 2025-06-06,04:22:25.000,157,11078354,4325,0,1749183744,13200.877537529996,29456.702063100005,53352.15086304 2025-06-06,04:22:26.000,157,11078498,4205,0,1749183745,13200.7899655,30379.433180099993,53352.12291456 2025-06-06,04:22:27.000,157,11078544,4205,0,1749183746,13200.76302025999,28534.245862170006,53352.07400472 2025-06-06,04:22:28.000,157,11078525,4525,0,1749183747,13200.84385597999,33147.3445659,53352.1019532 2025-06-06,04:22:29.000,157,11078518,4125,0,1749183748,13200.80343811999,29456.850094830006,53352.00413352 2025-06-06,04:22:30.000,157,11078462,3605,0,1749183749,13200.70239346999,25305.152195250004,53351.99015928001 2025-06-06,04:22:31.000,157,11078517,4805,0,1749183750,13200.695657159995,30379.69399791,53351.94124944001 2025-06-06,04:22:32.000,157,11078463,4885,0,1749183751,13200.736075019995,30841.165293359998,53351.9622108 2025-06-06,04:22:33.000,157,11078533,3804,0,1749183752,13200.736075019995,29918.645650260005,53351.9622108 2025-06-06,04:22:34.000,157,11078505,4445,0,1749183753,13200.816910739995,28534.78864518,53351.84342976001 2025-06-06,04:22:35.000,157,11078437,4885,0,1749183754,13200.86406490999,26228.10888441,53351.9272752 2025-06-06,04:22:36.000,157,11078494,4645,0,1749183755,13200.857328599996,31302.573146640003,53351.87137824001 2025-06-06,04:22:37.000,157,11078337,4685,0,1749183756,13200.90448276999,33147.866201519995,53351.91330096 2025-06-06,04:22:38.000,157,11078354,4245,0,1749183757,13200.958373249996,30841.433160300003,53351.84342976001 2025-06-06,04:22:39.000,157,11078470,4405,0,1749183758,13200.978582179996,28073.64160971,53351.829455520005 2025-06-06,04:22:40.000,157,11078479,4525,0,1749183759,13201.005527419991,22537.910476799996,53351.82246840001 2025-06-06,04:22:41.000,157,11078454,4125,0,1749183760,13201.106572069992,29918.906468069996,53351.829455520005 2025-06-06,04:22:42.000,157,11078520,4325,0,1749183761,13201.187407789992,31764.157228170006,53351.90631384 2025-06-06,04:22:43.000,157,11078502,4085,0,1749183762,13201.254770890002,27150.988033140005,53351.899326720006 2025-06-06,04:22:44.000,157,11078478,4205,0,1749183763,13201.362551849998,28073.740297530007,53351.93426232 2025-06-06,04:22:45.000,157,11078506,3565,0,1749183764,13201.389497089993,31303.122978779997,53351.87137824001 2025-06-06,04:22:46.000,157,11078488,3405,0,1749183765,13201.443387569998,28996.675839300005,53351.82246840001 2025-06-06,04:22:47.000,157,11078500,4125,0,1749183766,13201.544432219998,27151.460324850006,53351.829455520005 2025-06-06,04:22:48.000,157,11078468,3565,0,1749183767,13201.598322699989,29919.385808909996,53351.899326720006 2025-06-06,04:22:49.000,157,11078514,3444,0,1749183768,13201.618531629989,29919.463349340003,53351.89233960001 2025-06-06,04:22:50.000,157,11078546,4004,0,1749183769,13201.652213179994,29458.266969959994,53351.86439112 2025-06-06,04:22:51.000,157,11078541,3965,0,1749183770,13201.67915841999,30381.082676520004,53351.89233960001 2025-06-06,04:22:52.000,157,11078529,3845,0,1749183771,13201.753257829994,32226.382780529995,53351.9272752 2025-06-06,04:22:53.000,157,11078536,3405,0,1749183772,13201.84756617,28997.22567144,53351.899326720006 2025-06-06,04:22:54.000,157,11078511,3845,0,1749183773,13201.92840189,29919.81580584,53351.89233960001 2025-06-06,04:22:55.000,157,11078513,4805,0,1749183774,13201.94187450999,28535.90240772,53351.9272752 2025-06-06,04:22:56.000,157,11078533,4925,0,1749183775,13201.995764989995,32687.854075979994,53351.899326720006 2025-06-06,04:22:57.000,157,11078502,3485,0,1749183776,13202.04291915999,30842.652659789994,53351.95522368 2025-06-06,04:22:58.000,157,11078493,4004,0,1749183777,13202.09007333,26229.55395606,53351.98317216 2025-06-06,04:22:59.000,157,11078511,4565,0,1749183778,13202.10354594999,28536.212569440002,53351.97618504 2025-06-06,04:23:00.000,157,11078485,4685,0,1749183779,13202.143963809991,29458.908440789994,53352.00413352 2025-06-06,04:23:01.000,157,11078552,4485,0,1749183780,13202.117018569996,28536.360601170003,53352.03906912001 2025-06-06,04:23:02.000,157,11078521,4605,0,1749183781,13202.17090905,26691.138037590004,53351.997146400005 2025-06-06,04:23:03.000,157,11078537,3885,0,1749183782,13202.164172739991,28536.522731160003,53352.06003048001 2025-06-06,04:23:04.000,157,11078544,4285,0,1749183783,13202.15070012,31304.568050429996,53352.067017600006 2025-06-06,04:23:05.000,157,11078478,4485,0,1749183784,13202.09007333,28075.375695690003,53352.046056240004 2025-06-06,04:23:06.000,157,11078519,4845,0,1749183785,13202.036182849995,26691.420002789993,53352.08099184 2025-06-06,04:23:07.000,157,11078514,4565,0,1749183786,13201.92840189,33149.98094052001,53352.01810776001 2025-06-06,04:23:08.000,157,11078517,4885,0,1749183787,13201.914929269995,29920.816782299997,53352.08099184 2025-06-06,04:23:09.000,157,11078504,4285,0,1749183788,13201.82735724,31766.13098457,53352.1019532 2025-06-06,04:23:10.000,157,11078422,4205,0,1749183789,13201.78693938,31304.807720850004,53352.12990168 2025-06-06,04:23:11.000,157,11078461,4565,0,1749183790,13201.712839969994,25769.034293160003,53352.14387592 2025-06-06,04:23:12.000,157,11078472,3685,0,1749183791,13201.652213179994,25307.711029440004,53352.15086304 2025-06-06,04:23:13.000,157,11078473,4004,0,1749183792,13201.578113769989,27614.4119376,53352.19977288 2025-06-06,04:23:14.000,157,11078486,4125,0,1749183793,13201.497278049988,27614.461281509997,53352.15785016001 2025-06-06,04:23:15.000,157,11078498,4525,0,1749183794,13201.463596499998,27614.42603586,53352.13688880001 2025-06-06,04:23:16.000,157,11078509,5205,0,1749183795,13201.443387569998,27153.180312569995,53352.15086304 2025-06-06,04:23:17.000,157,11078533,5005,0,1749183796,13201.409706019993,31305.054440399996,53352.115927440005 2025-06-06,04:23:18.000,157,11078441,4685,0,1749183797,13201.416442330003,28537.04436678,53352.13688880001 2025-06-06,04:23:19.000,157,11078476,4325,0,1749183798,13201.396233400003,31305.040342139997,53352.14387592 2025-06-06,04:23:20.000,157,11078492,4125,0,1749183799,13201.355815540002,32689.07357547,53352.14387592 2025-06-06,04:23:21.000,157,11078452,4245,0,1749183800,13201.308661369992,28075.974871740007,53352.15785016001 2025-06-06,04:23:22.000,157,11078489,4565,0,1749183801,13201.308661369992,31305.31525821,53352.13688880001 2025-06-06,04:23:23.000,157,11078448,4125,0,1749183802,13201.308661369992,29921.394810960002,53352.19278576 2025-06-06,04:23:24.000,157,11078475,4605,0,1749183803,13201.308661369992,29921.331368789994,53352.10894032001 2025-06-06,04:23:25.000,157,11078475,4685,0,1749183804,13201.241298269997,24846.719074830005,53352.06003048001 2025-06-06,04:23:26.000,157,11078478,3365,0,1749183805,13201.241298269997,25308.014142030006,53352.07400472 2025-06-06,04:23:27.000,157,11078474,4165,0,1749183806,13201.221089339997,28076.108805209995,53352.08099184 2025-06-06,04:23:28.000,157,11078487,5005,0,1749183807,13201.214353030002,30382.746271199998,53352.1718244 2025-06-06,04:23:29.000,157,11078554,4325,0,1749183808,13201.221089339997,26692.16016144,53352.17881152001 2025-06-06,04:23:30.000,157,11078543,4685,0,1749183809,13201.234561960002,30382.767418589996,53352.08797896001 2025-06-06,04:23:31.000,157,11078484,3645,0,1749183810,13201.173935170002,29921.57103921,53352.1718244 2025-06-06,04:23:32.000,157,11078507,4405,0,1749183811,13201.167198859992,30383.007089010003,53352.1019532 2025-06-06,04:23:33.000,157,11078472,4004,0,1749183812,13201.126780999992,26231.118862920004,53352.12990168 2025-06-06,04:23:34.000,157,11078522,4325,0,1749183813,13201.120044689997,30383.18331726,53352.12990168 2025-06-06,04:23:35.000,157,11078454,4285,0,1749183814,13201.099835759996,30844.640514450002,53352.164837280005 2025-06-06,04:23:36.000,157,11078481,3725,0,1749183815,13201.079626829996,27615.356521020003,53352.13688880001 2025-06-06,04:23:37.000,157,11078498,4245,0,1749183816,13200.998791109996,28076.67978474,53352.13688880001 2025-06-06,04:23:38.000,157,11078511,4685,0,1749183817,13200.924691699991,28999.44614739,53352.164837280005 2025-06-06,04:23:39.000,157,11078479,4445,0,1749183818,13200.837119669995,28076.877160379998,53352.09496608 2025-06-06,04:23:40.000,157,11078445,4525,0,1749183819,13200.80343811999,28538.31321018,53352.13688880001 2025-06-06,04:23:41.000,157,11078452,4165,0,1749183820,13200.776492879995,29922.332345250004,53352.12990168 2025-06-06,04:23:42.000,157,11078494,4085,0,1749183821,13200.64850299,32690.349468,53352.164837280005 2025-06-06,04:23:43.000,157,11078545,4685,0,1749183822,13200.66197560999,26693.10474486,53352.164837280005 2025-06-06,04:23:44.000,157,11078512,4165,0,1749183823,13200.655239299995,29922.332345250004,53352.09496608 2025-06-06,04:23:45.000,157,11078453,3765,0,1749183824,13200.64850299,29461.06547457,53352.14387592 2025-06-06,04:23:46.000,157,11078462,4485,0,1749183825,13200.66197560999,28538.524684079995,53352.09496608 2025-06-06,04:23:47.000,157,11078477,4645,0,1749183826,13200.635030369995,25309.339378470002,53352.09496608 2025-06-06,04:23:48.000,157,11078457,4685,0,1749183827,13200.614821439995,31306.76737899,53352.032082 2025-06-06,04:23:49.000,157,11078455,4645,0,1749183828,13200.60808513,26693.457201359997,53352.01112064001 2025-06-06,04:23:50.000,157,11078410,3804,0,1749183829,13200.60808513,29922.755293049995,53352.06003048001 2025-06-06,04:23:51.000,157,11078415,4565,0,1749183830,13200.614821439995,35458.80363681,53352.06003048001 2025-06-06,04:23:52.000,157,11078423,4685,0,1749183831,13200.62155774999,30384.226588499994,53352.046056240004 2025-06-06,04:23:53.000,157,11078463,4645,0,1749183832,13200.635030369995,28539.074516220004,53352.046056240004 2025-06-06,04:23:54.000,157,11078323,4805,0,1749183833,13200.64176667999,29000.609253839997,53352.06003048001 2025-06-06,04:23:55.000,157,11078432,4405,0,1749183834,13200.58113988999,30846.09263523,53352.067017600006 2025-06-06,04:23:56.000,157,11078408,4285,0,1749183835,13200.58113988999,31307.613274589996,53352.01810776001 2025-06-06,04:23:57.000,157,11078462,4085,0,1749183836,13200.52051309999,25771.628373,53352.06003048001 2025-06-06,04:23:58.000,157,11078313,4525,0,1749183837,13200.48009523999,28078.427968980002,53351.997146400005 2025-06-06,04:23:59.000,157,11078289,4565,0,1749183838,13200.507040479999,30385.333301909995,53352.01112064001 2025-06-06,04:24:00.000,157,11078413,4565,0,1749183839,13200.533985719994,33614.920407929996,53352.00413352 2025-06-06,04:24:01.000,157,11078468,4325,0,1749183840,13200.54745834,26233.56491103,53352.01810776001 2025-06-06,04:24:02.000,157,11078466,4365,0,1749183841,13200.56093095999,30385.74920058,53351.948236560005 2025-06-06,04:24:03.000,157,11078475,4605,0,1749183842,13200.58113988999,32231.183238059995,53351.94124944001 2025-06-06,04:24:04.000,157,11078460,4325,0,1749183843,13200.64850299,30385.967723609996,53351.948236560005 2025-06-06,04:24:05.000,157,11078369,4645,0,1749183844,13200.72260239999,34999.46117862,53351.93426232 2025-06-06,04:24:06.000,157,11078459,4085,0,1749183845,13200.857328599996,33615.561878759996,53351.94124944001 2025-06-06,04:24:07.000,157,11078454,4365,0,1749183846,13200.985318489991,29463.553817459993,53351.99015928001 2025-06-06,04:24:08.000,157,11078487,4485,0,1749183847,13201.106572069992,28540.850896980002,53352.10894032001 2025-06-06,04:24:09.000,157,11078451,4365,0,1749183848,13201.207616719992,29925.08855508,53352.17881152001 2025-06-06,04:24:10.000,157,11078459,3605,0,1749183849,13201.301925059997,28541.231549999997,53352.12291456 2025-06-06,04:24:11.000,157,11078454,4085,0,1749183850,13201.490541739993,31770.77636124,53352.12990168 2025-06-06,04:24:12.000,157,11078474,4004,0,1749183851,13201.665685799999,30386.841815730004,53352.164837280005 2025-06-06,04:24:13.000,157,11078437,4645,0,1749183852,13201.82735724,26234.770312260007,53352.20676000001 2025-06-06,04:24:14.000,157,11078443,4765,0,1749183853,13201.995764989995,31309.728013590007,53352.19977288 2025-06-06,04:24:15.000,157,11078418,4125,0,1749183854,13202.0698644,31309.97473314,53352.20676000001 2025-06-06,04:24:16.000,157,11078421,4725,0,1749183855,13202.231535840001,29926.167071970005,53352.283618320005 2025-06-06,04:24:17.000,157,11078477,4645,0,1749183856,13202.413416210002,25774.123765020006,53352.332528160005 2025-06-06,04:24:18.000,157,11078534,3965,0,1749183857,13202.622241819998,32233.016011860003,53352.283618320005 2025-06-06,04:24:19.000,157,11078496,4405,0,1749183858,13202.756968019989,26696.833734629996,53352.29060544 2025-06-06,04:24:20.000,157,11078479,4645,0,1749183859,13202.925375769999,29926.498381080004,53352.35348952001 2025-06-06,04:24:21.000,157,11078489,4685,0,1749183860,13203.04662935,31310.869972650005,53352.42336072001 2025-06-06,04:24:22.000,157,11078508,4325,0,1749183861,13203.22177340999,28542.95858685,53352.38842512 2025-06-06,04:24:23.000,157,11078536,4165,0,1749183862,13203.363235919991,29927.203294079998,53352.45829632 2025-06-06,04:24:24.000,157,11078514,4125,0,1749183863,13203.484489499991,29927.294932770004,53352.53515464 2025-06-06,04:24:25.000,157,11078489,4565,0,1749183864,13203.585534149992,27620.601073740007,53352.58406448 2025-06-06,04:24:26.000,157,11078575,4525,0,1749183865,13203.720260349997,28082.023025279996,53352.59105160001 2025-06-06,04:24:27.000,157,11078523,4685,0,1749183866,13203.915613339988,29466.20429034,53352.63996144001 2025-06-06,04:24:28.000,157,11078528,3804,0,1749183867,13204.077284779989,29927.67558579,53352.6958584 2025-06-06,04:24:29.000,157,11078511,4485,0,1749183868,13204.23895621999,28082.262695700003,53352.70284552 2025-06-06,04:24:30.000,157,11078463,4605,0,1749183869,13204.4275729,25314.17508165,53352.737781120006 2025-06-06,04:24:31.000,157,11078493,4645,0,1749183870,13204.56903541,29005.099549649996,53352.77970384001 2025-06-06,04:24:32.000,157,11078513,4765,0,1749183871,13204.697025299996,28082.403678300005,53352.835600800005 2025-06-06,04:24:33.000,157,11078436,4165,0,1749183872,13204.777861019997,29466.415764239995,53352.85656216001 2025-06-06,04:24:34.000,157,11078481,4645,0,1749183873,13204.932796150002,32696.031066779993,53352.905472000006 2025-06-06,04:24:35.000,157,11078466,4325,0,1749183874,13205.080994969998,29466.429862499994,53352.94739472001 2025-06-06,04:24:36.000,157,11078468,4165,0,1749183875,13205.188775929993,29927.66148753,53352.97534320001 2025-06-06,04:24:37.000,157,11078552,4245,0,1749183876,13205.303293199999,29004.789387929995,53352.99630456001 2025-06-06,04:24:38.000,157,11078487,4645,0,1749183877,13205.370656299994,30388.695736919995,53353.08713712 2025-06-06,04:24:39.000,157,11078486,4285,0,1749183878,13205.411074159994,30388.688687789996,53353.10111136 2025-06-06,04:24:40.000,157,11078470,4285,0,1749183879,13205.55927297999,30849.892116300005,53353.12905984 2025-06-06,04:24:41.000,157,11078472,4165,0,1749183880,13205.60642715,32233.720924859997,53353.20591816 2025-06-06,04:24:42.000,157,11078428,4245,0,1749183881,13205.72768073,29926.808542800005,53353.17796968 2025-06-06,04:24:43.000,157,11078480,4125,0,1749183882,13205.82872538,29926.611167159994,53353.30373784 2025-06-06,04:24:44.000,157,11078458,4245,0,1749183883,13205.875879549996,27619.70583423,53353.30373784 2025-06-06,04:24:45.000,157,11078315,4605,0,1749183884,13205.956715269996,32233.0724049,53353.30373784 2025-06-06,04:24:46.000,157,11078313,3645,0,1749183885,13205.956715269996,25773.989831550003,53353.37360904 2025-06-06,04:24:47.000,157,11078447,4525,0,1749183886,13205.990396820001,25773.86294721,53353.338673440005 2025-06-06,04:24:48.000,157,11078459,4685,0,1749183887,13206.024078369992,30848.580978119993,53353.41553176 2025-06-06,04:24:49.000,157,11078453,4845,0,1749183888,13205.956715269996,29003.083498470005,53353.457454480005 2025-06-06,04:24:50.000,157,11078484,4125,0,1749183889,13205.943242649992,24850.828717619996,53353.408544640006 2025-06-06,04:24:51.000,157,11078455,4725,0,1749183890,13205.976924199997,31309.65752229,53353.5343128 2025-06-06,04:24:52.000,157,11078444,4325,0,1749183891,13205.929770030001,27157.529625780007,53353.4644416 2025-06-06,04:24:53.000,157,11078457,4645,0,1749183892,13205.929770030001,29925.525601140005,53353.555274160004 2025-06-06,04:24:54.000,157,11078446,4485,0,1749183893,13205.855670619996,29002.65350154,53353.56226128 2025-06-06,04:24:55.000,157,11078472,4245,0,1749183894,13205.76809859,30386.665587480005,53353.56226128 2025-06-06,04:24:56.000,157,11078504,4205,0,1749183895,13205.754625969996,34538.631354,53353.58322264 2025-06-06,04:24:57.000,157,11078454,4245,0,1749183896,13205.734417039996,31770.529641689995,53353.576235520006 2025-06-06,04:24:58.000,157,11078468,4205,0,1749183897,13205.7074718,30847.706886,53353.59020976 2025-06-06,04:24:59.000,157,11078466,4485,0,1749183898,13205.64010869999,29463.511522679997,53353.56226128 2025-06-06,04:25:00.000,157,11078417,4805,0,1749183899,13205.60642715,33615.52663311,53353.49239008 2025-06-06,04:25:01.000,157,11078434,4325,0,1749183900,13205.54580036,30847.424920799996,53353.52732568001 2025-06-06,04:25:02.000,157,11078464,4325,0,1749183901,13205.49864618999,28079.379601530003,53353.56924840001 2025-06-06,04:25:03.000,157,11078311,4765,0,1749183902,13205.390865229994,20697.869023770007,53353.56226128 2025-06-06,04:25:04.000,157,11078355,4645,0,1749183903,13205.269611649994,28540.73106177,53353.59020976 2025-06-06,04:25:05.000,157,11078435,4525,0,1749183904,13205.101203899998,29924.77134423,53353.56226128 2025-06-06,04:25:06.000,157,11078446,4165,0,1749183905,13204.926059839992,29463.46217877,53353.54129992 2025-06-06,04:25:07.000,157,11078439,4605,0,1749183906,13204.777861019997,26695.480301670003,53353.54129992 2025-06-06,04:25:08.000,157,11078494,4205,0,1749183907,13204.6296622,26695.557842099995,53353.56924840001 2025-06-06,04:25:09.000,157,11078488,4245,0,1749183908,13204.52861755,32231.704873680006,53353.51335144 2025-06-06,04:25:10.000,157,11078453,4645,0,1749183909,13204.36694611,26695.564891229995,53353.44348024 2025-06-06,04:25:11.000,157,11078422,4085,0,1749183910,13204.18506574,32231.669628029995,53353.41553176 2025-06-06,04:25:12.000,157,11078430,4165,0,1749183911,13203.976240129989,29463.65955441,53353.408544640006 2025-06-06,04:25:13.000,157,11078467,4565,0,1749183912,13203.780887139998,23927.456129790007,53353.38059616001 2025-06-06,04:25:14.000,157,11078433,4685,0,1749183913,13203.666369869992,31308.959658420004,53353.338673440005 2025-06-06,04:25:15.000,157,11078480,4245,0,1749183914,13203.538379979997,32231.535694560007,53353.338673440005 2025-06-06,04:25:16.000,157,11078480,4325,0,1749183915,13203.356499609996,32692.73912307,53353.26181512001 2025-06-06,04:25:17.000,157,11078498,4205,0,1749183916,13203.22177340999,26233.846876230004,53353.24784088 2025-06-06,04:25:18.000,157,11078498,4165,0,1749183917,13203.06683828,32231.197336319994,53353.170982560005 2025-06-06,04:25:19.000,157,11078468,4445,0,1749183918,13202.945584699999,27617.78142174,53353.16399544001 2025-06-06,04:25:20.000,157,11078469,4805,0,1749183919,13202.817594809989,27156.422912370006,53353.06617576001 2025-06-06,04:25:21.000,157,11078500,4285,0,1749183920,13202.649187059993,29463.067427489994,53353.05918864 2025-06-06,04:25:22.000,157,11078457,4365,0,1749183921,13202.602032889998,27617.598144360003,53353.003291680005 2025-06-06,04:25:23.000,157,11078511,4645,0,1749183922,13202.507724549992,28078.850916780008,53352.9404076 2025-06-06,04:25:24.000,157,11078413,4685,0,1749183923,13202.467306689992,29001.55383726,53352.93342048 2025-06-06,04:25:25.000,157,11078441,4765,0,1749183924,13202.325844179992,31769.570960009994,53352.84258792 2025-06-06,04:25:26.000,157,11078453,5005,0,1749183925,13202.218063219996,30846.90328518,53352.84258792 2025-06-06,04:25:27.000,157,11078485,4605,0,1749183926,13202.19111798,25772.058369930004,53352.8006652 2025-06-06,04:25:28.000,157,11078514,4245,0,1749183927,13202.09007333,31308.092615429996,53352.77970384001 2025-06-06,04:25:29.000,157,11078472,4245,0,1749183928,13202.04965547,32692.10470137,53352.80765232001 2025-06-06,04:25:30.000,157,11078420,4045,0,1749183929,13202.04291915999,30846.769351709998,53352.6958584 2025-06-06,04:25:31.000,157,11078419,4685,0,1749183930,13202.056391779995,28078.78747461,53352.70983264001 2025-06-06,04:25:32.000,157,11078471,4805,0,1749183931,13201.995764989995,31769.690795219998,53352.64694856 2025-06-06,04:25:33.000,157,11078460,4125,0,1749183932,13201.935138199995,29463.053329229995,53352.61201296001 2025-06-06,04:25:34.000,157,11078483,4205,0,1749183933,13201.813884619994,30847.23459429,53352.619000080005 2025-06-06,04:25:35.000,157,11078482,4245,0,1749183934,13201.753257829994,29924.665607279996,53352.6259872 2025-06-06,04:25:36.000,157,11078491,3845,0,1749183935,13201.726312589999,26695.402761239995,53352.58406448 2025-06-06,04:25:37.000,157,11078456,4004,0,1749183936,13201.672422109994,24388.85693394,53352.53515464 2025-06-06,04:25:38.000,157,11078464,4205,0,1749183937,13201.598322699989,32231.888151060004,53352.54214176001 2025-06-06,04:25:39.000,157,11078465,4605,0,1749183938,13201.598322699989,29925.236586810002,53352.52118040001 2025-06-06,04:25:40.000,157,11078427,4605,0,1749183939,13201.605059009999,28079.858942370003,53352.549128880004 2025-06-06,04:25:41.000,157,11078504,4485,0,1749183940,13201.611795319994,28079.929433669997,53352.52816752 2025-06-06,04:25:42.000,157,11078454,4285,0,1749183941,13201.645476869999,26695.99488816,53352.52118040001 2025-06-06,04:25:43.000,157,11078515,4645,0,1749183942,13201.672422109994,30386.813619210006,53352.46528344 2025-06-06,04:25:44.000,157,11078474,4125,0,1749183943,13201.685894729999,29464.301025239998,53352.54214176001 2025-06-06,04:25:45.000,157,11078444,4325,0,1749183944,13201.69936734999,25773.595080269995,53352.45829632 2025-06-06,04:25:46.000,157,11078469,4725,0,1749183945,13201.712839969994,32232.536671020003,53352.47227056001 2025-06-06,04:25:47.000,157,11078485,4605,0,1749183946,13201.73978520999,31309.911290970005,53352.49323192001 2025-06-06,04:25:48.000,157,11078401,4685,0,1749183947,13201.73978520999,27619.141903829994,53352.45829632 2025-06-06,04:25:49.000,157,11078497,4765,0,1749183948,13201.78020306999,26696.424885090004,53352.47227056001 2025-06-06,04:25:50.000,157,11078461,4565,0,1749183949,13201.78020306999,27619.205346000002,53352.43034784 2025-06-06,04:25:51.000,157,11078495,4485,0,1749183950,13201.834093549995,29003.245628460005,53352.43034784 2025-06-06,04:25:52.000,157,11078485,4805,0,1749183951,13201.88124771999,29925.948548939996,53352.39541224001 2025-06-06,04:25:53.000,157,11078466,4004,0,1749183952,13202.00250129999,28080.627297540006,53352.43733496 2025-06-06,04:25:54.000,157,11078466,4165,0,1749183953,13202.02944654,30848.785402890004,53352.38842512 2025-06-06,04:25:55.000,157,11078439,4685,0,1749183954,13202.09007333,31310.165059649997,53352.40938648 2025-06-06,04:25:56.000,157,11078467,4325,0,1749183955,13202.117018569996,27619.304033819993,53352.36746376 2025-06-06,04:25:57.000,157,11078492,4125,0,1749183956,13202.19111798,30848.757206370006,53352.43034784 2025-06-06,04:25:58.000,157,11078524,4285,0,1749183957,13202.197854289996,27158.008966620007,53352.42336072001 2025-06-06,04:25:59.000,157,11078511,4925,0,1749183958,13202.271953700001,29926.06838415,53352.38842512 2025-06-06,04:26:00.000,157,11078546,4245,0,1749183959,13202.352789420001,29003.330218019997,53352.39541224001 2025-06-06,04:26:01.000,157,11078476,4205,0,1749183960,13202.447097759992,27157.93847532,53352.35348952001 2025-06-06,04:26:02.000,157,11078448,4285,0,1749183961,13202.514460860002,29464.575941310002,53352.38842512 2025-06-06,04:26:03.000,157,11078436,4245,0,1749183962,13202.588560269993,32693.951573430008,53352.37445088001 2025-06-06,04:26:04.000,157,11078511,4405,0,1749183963,13202.689604919993,27157.691755770007,53352.35348952001 2025-06-06,04:26:05.000,157,11078428,4365,0,1749183964,13202.804122189998,31309.79145576,53352.38842512 2025-06-06,04:26:06.000,157,11078442,4485,0,1749183965,13202.911903149994,31309.770308370003,53352.38842512 2025-06-06,04:26:07.000,157,11078477,4685,0,1749183966,13203.06010196999,28541.619252150005,53352.43733496 2025-06-06,04:26:08.000,157,11078338,4485,0,1749183967,13203.134201379995,30848.19327597,53352.43733496 2025-06-06,04:26:09.000,157,11078483,4605,0,1749183968,13203.26892758,32693.507478240004,53352.45829632 2025-06-06,04:26:10.000,157,11078484,4365,0,1749183969,13203.376708539996,19775.758230210005,53352.40938648 2025-06-06,04:26:11.000,157,11078490,4125,0,1749183970,13203.39018116,28541.309090430004,53352.4862448 2025-06-06,04:26:12.000,157,11078470,4125,0,1749183971,13203.477753189996,29464.061354820005,53352.46528344 2025-06-06,04:26:13.000,157,11078501,4605,0,1749183972,13203.538379979997,28079.964679319994,53352.36746376 2025-06-06,04:26:14.000,157,11078454,4125,0,1749183973,13203.599006769997,28079.929433669997,53352.47925768 2025-06-06,04:26:15.000,157,11078492,4004,0,1749183974,13203.673106180002,31770.64242777,53352.46528344 2025-06-06,04:26:16.000,157,11078497,3965,0,1749183975,13203.753941900002,30386.531654010003,53352.52118040001 2025-06-06,04:26:17.000,157,11078485,4485,0,1749183976,13203.794359760002,29463.927421350003,53352.50720616 2025-06-06,04:26:18.000,157,11078470,4085,0,1749183977,13203.801096069998,24389.16004653,53352.500219040005 2025-06-06,04:26:19.000,157,11078512,4125,0,1749183978,13203.801096069998,29925.27888159,53352.570090240006 2025-06-06,04:26:20.000,157,11078496,3525,0,1749183979,13203.834777620003,31770.691771679994,53352.549128880004 2025-06-06,04:26:21.000,157,11078509,4565,0,1749183980,13203.861722859998,29002.681698059998,53352.56310312001 2025-06-06,04:26:22.000,157,11078471,4645,0,1749183981,13203.902140719998,29463.990863519997,53352.56310312001 2025-06-06,04:26:23.000,157,11078513,3645,0,1749183982,13204.016657989989,27157.191267539994,53352.56310312001 2025-06-06,04:26:24.000,157,11078527,4525,0,1749183983,13204.050339539994,29925.208390290005,53352.556116 2025-06-06,04:26:25.000,157,11078521,3965,0,1749183984,13204.050339539994,25772.995904220006,53352.59803872 2025-06-06,04:26:26.000,157,11078553,4925,0,1749183985,13204.104230019999,29463.835782659997,53352.56310312001 2025-06-06,04:26:27.000,157,11078456,4045,0,1749183986,13204.171593119994,28541.224500869997,53352.63297432 2025-06-06,04:26:28.000,157,11078483,4805,0,1749183987,13204.30631932,26695.945544250004,53352.56310312001 2025-06-06,04:26:29.000,157,11078491,4605,0,1749183988,13204.38715504,32232.064379310003,53352.63996144001 2025-06-06,04:26:30.000,157,11078482,3605,0,1749183989,13204.454518139995,29463.95561787,53352.66092280001 2025-06-06,04:26:31.000,157,11078477,4605,0,1749183990,13204.60945327,30386.672636610005,53352.67489704 2025-06-06,04:26:32.000,157,11078498,3685,0,1749183991,13204.750915780001,29002.6675998,53352.70284552 2025-06-06,04:26:33.000,157,11078478,3485,0,1749183992,13204.919323529997,29002.738091100007,53352.75175536 2025-06-06,04:26:34.000,157,11078491,3685,0,1749183993,13205.087731279993,29463.934470480002,53352.73079400001 2025-06-06,04:26:35.000,157,11078472,4605,0,1749183994,13205.256139029989,31309.31916405,53352.786690960005 2025-06-06,04:26:36.000,157,11078486,4405,0,1749183995,13205.48517357,29002.533666329997,53352.737781120006 2025-06-06,04:26:37.000,157,11078512,4645,0,1749183996,13205.59969083999,30386.665587480005,53352.82162656 2025-06-06,04:26:38.000,157,11078541,4725,0,1749183997,13205.781571209991,29464.13184612,53352.835600800005 2025-06-06,04:26:39.000,157,11078492,4445,0,1749183998,13205.956715269996,29464.223484810005,53352.85656216001 2025-06-06,04:26:40.000,157,11078563,4725,0,1749183999,13206.118386709997,34077.63939939,53352.91245912 2025-06-06,04:26:41.000,157,11078474,4004,0,1749184000,13206.259849219998,27157.381594050006,53352.98233032 2025-06-06,04:26:42.000,157,11078461,4685,0,1749184001,13206.387839109993,33616.273840890004,53352.98233032 2025-06-06,04:26:43.000,157,11078502,4285,0,1749184002,13206.502356379999,31309.537687079996,53353.05918864 2025-06-06,04:26:44.000,157,11078521,4685,0,1749184003,13206.74486354,26696.14996902,53353.08015 2025-06-06,04:26:45.000,157,11078447,4725,0,1749184004,13206.98063438999,29925.603141569998,53353.05918864 2025-06-06,04:26:46.000,157,11078467,5125,0,1749184005,13207.142305829992,31309.742111850006,53353.08015 2025-06-06,04:26:47.000,157,11078524,4325,0,1749184006,13207.310713580002,28541.724989099996,53353.18495680001 2025-06-06,04:26:48.000,157,11078527,4965,0,1749184007,13207.445439779993,29003.210382809993,53353.219892400004 2025-06-06,04:26:49.000,157,11078496,4085,0,1749184008,13207.539748119998,30848.65851855,53353.31072496001 2025-06-06,04:26:50.000,157,11078487,4565,0,1749184009,13207.634056459989,31310.11571574,53353.37360904 2025-06-06,04:26:51.000,157,11078496,4445,0,1749184010,13207.667738009994,27619.339279470005,53353.3945704 2025-06-06,04:26:52.000,157,11078514,3965,0,1749184011,13207.75531003999,27158.016015750007,53353.42251888 2025-06-06,04:26:53.000,157,11078519,4445,0,1749184012,13207.81593682999,32694.275833410007,53353.49937720001 2025-06-06,04:26:54.000,157,11078509,3924,0,1749184013,13207.890036239995,26235.383586569995,53353.5343128 2025-06-06,04:26:55.000,157,11078504,4125,0,1749184014,13207.970871959995,32232.924373169997,53353.604184 2025-06-06,04:26:56.000,157,11078520,4325,0,1749184015,13207.99781719999,29464.738071300002,53353.59020976 2025-06-06,04:26:57.000,157,11078493,4605,0,1749184016,13207.93719040999,29003.330218019997,53353.61815824001 2025-06-06,04:26:58.000,157,11078555,4645,0,1749184017,13207.863091,29003.31611976,53353.6391196 2025-06-06,04:26:59.000,157,11078479,3845,0,1749184018,13207.87656361999,32232.691751880004,53353.68802944001 2025-06-06,04:27:00.000,157,11078498,4485,0,1749184019,13207.910245169995,31309.854897929996,53353.68802944001 2025-06-06,04:27:01.000,157,11078501,4845,0,1749184020,13207.91698147999,28080.310086690006,53353.778862 2025-06-06,04:27:02.000,157,11078450,4085,0,1749184021,13207.88329993,29464.181190029994,53353.792836240005 2025-06-06,04:27:03.000,157,11078518,4165,0,1749184022,13207.802464209999,30848.221472489997,53353.81379760001 2025-06-06,04:27:04.000,157,11078472,4125,0,1749184023,13207.714892179989,29002.83677892,53353.778862 2025-06-06,04:27:05.000,157,11078501,4805,0,1749184024,13207.559957049998,24850.758226320002,53353.79982336 2025-06-06,04:27:06.000,157,11078473,4885,0,1749184025,13207.492593950003,28080.253693649996,53353.77187488 2025-06-06,04:27:07.000,157,11078517,4645,0,1749184026,13207.405021919993,33616.35138132,53353.82078472 2025-06-06,04:27:08.000,157,11078349,4645,0,1749184027,13207.250086790002,30848.158030320003,53353.88366880001 2025-06-06,04:27:09.000,157,11078356,4245,0,1749184028,13207.068206420001,30848.158030320003,53353.86969456 2025-06-06,04:27:10.000,157,11078501,4605,0,1749184029,13206.89979866999,31309.622276640002,53353.792836240005 2025-06-06,04:27:11.000,157,11078474,4525,0,1749184030,13206.76507247,30387.095584409995,53353.85572032001 2025-06-06,04:27:12.000,157,11078515,4645,0,1749184031,13206.61687364999,30387.257714399995,53353.79982336 2025-06-06,04:27:13.000,157,11078502,4205,0,1749184032,13206.421520659998,31771.544716410004,53353.792836240005 2025-06-06,04:27:14.000,157,11078515,4845,0,1749184033,13206.232903980002,31771.650453359995,53353.80681048 2025-06-06,04:27:15.000,157,11078523,4605,0,1749184034,13206.010605750002,35923.989823769996,53353.73693928001 2025-06-06,04:27:16.000,157,11078482,3525,0,1749184035,13205.78830752,30387.941480010006,53353.72995216 2025-06-06,04:27:17.000,157,11078505,4685,0,1749184036,13205.572745599995,27158.657486580007,53353.7089908 2025-06-06,04:27:18.000,157,11078504,4765,0,1749184037,13205.35718367999,28542.845800769996,53353.66706808001 2025-06-06,04:27:19.000,157,11078524,4325,0,1749184038,13205.175303309989,29004.331194479993,53353.72995216 2025-06-06,04:27:20.000,157,11078505,4965,0,1749184039,13205.054049730003,31311.292920449996,53353.64610672001 2025-06-06,04:27:21.000,157,11078587,4045,0,1749184040,13204.912587220002,30850.011951509994,53353.59719688001 2025-06-06,04:27:22.000,157,11078468,4365,0,1749184041,13204.697025299996,29465.985767310005,53353.56924840001 2025-06-06,04:27:23.000,157,11078491,4645,0,1749184042,13204.562299099991,27159.21436785,53353.5343128 2025-06-06,04:27:24.000,157,11078496,4245,0,1749184043,13204.494935999996,32695.65041376,53353.48540296 2025-06-06,04:27:25.000,157,11078472,4165,0,1749184044,13204.34000086999,26698.046184990002,53353.48540296 2025-06-06,04:27:26.000,157,11078444,3765,0,1749184045,13204.25916514999,27159.54567696,53353.43649312 2025-06-06,04:27:27.000,157,11078478,4285,0,1749184046,13204.19853835999,26236.948493429998,53353.44348024 2025-06-06,04:27:28.000,157,11078492,4325,0,1749184047,13204.13791156999,27621.108611100004,53353.34566056 2025-06-06,04:27:29.000,157,11078510,4405,0,1749184048,13204.050339539994,29005.296925290007,53353.31072496001 2025-06-06,04:27:30.000,157,11078455,4725,0,1749184049,13203.949294889993,29005.37446572,53353.35264768001 2025-06-06,04:27:31.000,157,11078501,4605,0,1749184050,13203.868459169993,30389.569829040003,53353.30373784 2025-06-06,04:27:32.000,157,11078492,4245,0,1749184051,13203.794359760002,30851.090468399998,53353.26181512001 2025-06-06,04:27:33.000,157,11078450,3245,0,1749184052,13203.747205589993,27160.285835610004,53353.24784088 2025-06-06,04:27:34.000,157,11078473,4805,0,1749184053,13203.726996659992,33157.988752200006,53353.17796968 2025-06-06,04:27:35.000,157,11078447,4645,0,1749184054,13203.673106180002,25314.746061180005,53353.13604696 2025-06-06,04:27:36.000,157,11078461,5125,0,1749184055,13203.632688320002,32696.503358489994,53353.11508560001 2025-06-06,04:27:37.000,157,11078506,4485,0,1749184056,13203.639424629997,31312.448977770007,53353.052201520004 2025-06-06,04:27:38.000,157,11078478,4045,0,1749184057,13203.666369869992,29928.45099009,53353.03124016 2025-06-06,04:27:39.000,157,11078493,4685,0,1749184058,13203.599006769997,32696.707783260004,53353.052201520004 2025-06-06,04:27:40.000,157,11078448,4285,0,1749184059,13203.585534149992,27160.306983000002,53353.02425304001 2025-06-06,04:27:41.000,157,11078521,4685,0,1749184060,13203.551852600001,26237.54766948,53352.93342048 2025-06-06,04:27:42.000,157,11078540,4125,0,1749184061,13203.511434740001,27621.496313249998,53352.905472000006 2025-06-06,04:27:43.000,157,11078487,4645,0,1749184062,13203.477753189996,29005.38151485,53352.91944624 2025-06-06,04:27:44.000,157,11078463,5205,0,1749184063,13203.417126399996,27621.235495440007,53352.89149776 2025-06-06,04:27:45.000,157,11078525,4605,0,1749184064,13203.423862709991,31311.997833450005,53352.82861368001 2025-06-06,04:27:46.000,157,11078458,3405,0,1749184065,13203.471016880001,31773.250605869995,53352.884510640004 2025-06-06,04:27:47.000,157,11078513,4725,0,1749184066,13203.423862709991,32234.446985250004,53352.8006652 2025-06-06,04:27:48.000,157,11078477,4605,0,1749184067,13203.423862709991,26236.525545630007,53352.75874248001 2025-06-06,04:27:49.000,157,11078482,4205,0,1749184068,13203.275663889995,29465.992816440004,53352.77970384001 2025-06-06,04:27:50.000,157,11078496,4045,0,1749184069,13203.16788293,29004.479226209995,53352.67489704 2025-06-06,04:27:51.000,157,11078497,4445,0,1749184070,13203.12746507,29927.19624495,53352.74476824 2025-06-06,04:27:52.000,157,11078483,4685,0,1749184071,13203.04662935,25313.498365170002,53352.716819760004 2025-06-06,04:27:53.000,157,11078515,4765,0,1749184072,13202.925375769999,30388.3150839,53352.6259872 2025-06-06,04:27:54.000,157,11078482,4125,0,1749184073,13202.858012669989,27620.149929420004,53352.54214176001 2025-06-06,04:27:55.000,157,11078505,4605,0,1749184074,13202.824331119999,31772.21438376,53352.52118040001 2025-06-06,04:27:56.000,157,11078533,4965,0,1749184075,13202.703077539998,26697.228485910004,53352.49323192001 2025-06-06,04:27:57.000,157,11078484,4605,0,1749184076,13202.635714440003,31310.707842660006,53352.47227056001 2025-06-06,04:27:58.000,157,11078498,4245,0,1749184077,13202.487515619992,29465.302001699994,53352.402399360006 2025-06-06,04:27:59.000,157,11078499,4445,0,1749184078,13202.413416210002,29926.646412810005,53352.36746376 2025-06-06,04:28:00.000,157,11078497,4485,0,1749184079,13202.312371560001,29003.908246680003,53352.39541224001 2025-06-06,04:28:01.000,157,11078525,4725,0,1749184080,13202.224799529991,27619.776325529994,53352.29060544 2025-06-06,04:28:02.000,157,11078511,4365,0,1749184081,13202.164172739991,30849.201301559995,53352.283618320005 2025-06-06,04:28:03.000,157,11078482,4205,0,1749184082,13202.04965547,31771.847829000006,53352.31855392 2025-06-06,04:28:04.000,157,11078540,3965,0,1749184083,13201.98229236999,30849.194252429996,53352.25566984001 2025-06-06,04:28:05.000,157,11078522,4205,0,1749184084,13201.955347129995,32694.698781209998,53352.1718244 2025-06-06,04:28:06.000,157,11078473,4285,0,1749184085,13201.88124771999,29003.94349233,53352.1718244 2025-06-06,04:28:07.000,157,11078526,4125,0,1749184086,13201.86103878999,29003.92939407,53352.13688880001 2025-06-06,04:28:08.000,157,11078503,4605,0,1749184087,13201.894720339995,26235.827681759998,53352.09496608 2025-06-06,04:28:09.000,157,11078494,4125,0,1749184088,13201.874511409995,28081.296964890003,53352.032082 2025-06-06,04:28:10.000,157,11078469,4605,0,1749184089,13201.834093549995,28081.296964890003,53352.06003048001 2025-06-06,04:28:11.000,157,11078444,4004,0,1749184090,13201.80041199999,29465.506426470005,53352.08099184 2025-06-06,04:28:12.000,157,11078484,4165,0,1749184091,13201.90145664999,34079.21135538,53352.03906912001 2025-06-06,04:28:13.000,157,11078532,4085,0,1749184092,13201.90819296,28543.071372930004,53352.03906912001 2025-06-06,04:28:14.000,157,11078450,4325,0,1749184093,13201.955347129995,33156.726957930005,53352.01112064001 2025-06-06,04:28:15.000,157,11078487,4485,0,1749184094,13201.94187450999,26697.799465439995,53352.067017600006 2025-06-06,04:28:16.000,157,11078541,4325,0,1749184095,13202.02271022999,27159.256662629996,53352.10894032001 2025-06-06,04:28:17.000,157,11078488,4045,0,1749184096,13202.04291915999,32695.742052450005,53352.1019532 2025-06-06,04:28:18.000,157,11078439,4725,0,1749184097,13202.12375487999,30388.96360386,53351.997146400005 2025-06-06,04:28:19.000,157,11078507,4645,0,1749184098,13202.137227499996,28543.61415594,53352.02509488 2025-06-06,04:28:20.000,157,11078478,4325,0,1749184099,13202.245008459991,32234.566820459993,53352.08797896001 2025-06-06,04:28:21.000,157,11078484,4405,0,1749184100,13202.366262039992,29005.106598779996,53352.10894032001 2025-06-06,04:28:22.000,157,11078476,4085,0,1749184101,13202.447097759992,27621.122709360003,53352.05304336 2025-06-06,04:28:23.000,157,11078498,4325,0,1749184102,13202.561615029997,26237.09652516,53352.09496608 2025-06-06,04:28:24.000,157,11078473,3765,0,1749184103,13202.743495399998,34541.66952903,53352.17881152001 2025-06-06,04:28:25.000,157,11078545,4725,0,1749184104,13202.89843052999,35002.999841879995,53352.22073424 2025-06-06,04:28:26.000,157,11078515,4325,0,1749184105,13203.113992449995,30389.43589557,53352.2416956 2025-06-06,04:28:27.000,157,11078462,3924,0,1749184106,13203.26892758,25775.79440883,53352.24868272 2025-06-06,04:28:28.000,157,11078483,4765,0,1749184107,13203.430599020001,24853.098537480008,53352.36047664 2025-06-06,04:28:29.000,157,11078514,4245,0,1749184108,13203.585534149992,28082.650397849997,53352.37445088001 2025-06-06,04:28:30.000,157,11078539,4605,0,1749184109,13203.841513929998,31773.553718459996,53352.44432208001 2025-06-06,04:28:31.000,157,11078523,4645,0,1749184110,13203.976240129989,28082.636299589998,53352.45829632 2025-06-06,04:28:32.000,157,11078483,4445,0,1749184111,13204.21874728999,29466.68363118,53352.4862448 2025-06-06,04:28:33.000,157,11078494,4365,0,1749184112,13204.38041872999,31312.167012570004,53352.52816752 2025-06-06,04:28:34.000,157,11078425,4725,0,1749184113,13204.616189579996,28082.657446979996,53352.59803872 2025-06-06,04:28:35.000,157,11078511,4805,0,1749184114,13204.858696739997,33157.61514831,53352.63297432 2025-06-06,04:28:36.000,157,11078506,3405,0,1749184115,13205.080994969998,33157.39662528,53352.6958584 2025-06-06,04:28:37.000,157,11078486,4125,0,1749184116,13205.148358069993,25775.561787540006,53352.786690960005 2025-06-06,04:28:38.000,157,11078528,4205,0,1749184117,13205.256139029989,30389.055242550006,53352.84957504001 2025-06-06,04:28:39.000,157,11078545,4365,0,1749184118,13205.451492019994,28543.571861160002,53352.96136896 2025-06-06,04:28:40.000,157,11078510,4165,0,1749184119,13205.64010869999,33618.332186850006,53353.03124016 2025-06-06,04:28:41.000,157,11078507,4485,0,1749184120,13205.72768073,31772.651429820005,53353.073162880006 2025-06-06,04:28:42.000,157,11078513,4845,0,1749184121,13205.80851645,26236.201285650008,53353.12905984 2025-06-06,04:28:43.000,157,11078503,4685,0,1749184122,13205.875879549996,28542.888095550006,53353.17796968 2025-06-06,04:28:44.000,157,11078466,4125,0,1749184123,13205.976924199997,23929.30300185,53353.26880224 2025-06-06,04:28:45.000,157,11078553,3924,0,1749184124,13206.057759919997,27158.699781360003,53353.3246992 2025-06-06,04:28:46.000,157,11078464,4325,0,1749184125,13206.118386709997,25774.448025000005,53353.40155752001 2025-06-06,04:28:47.000,157,11078441,4765,0,1749184126,13206.138595639997,32233.192240110002,53353.42251888 2025-06-06,04:28:48.000,157,11078496,4205,0,1749184127,13206.152068260002,29465.07642954,53353.45046736001 2025-06-06,04:28:49.000,157,11078471,4605,0,1749184128,13206.185749809993,28542.45809862,53353.4644416 2025-06-06,04:28:50.000,157,11078507,4605,0,1749184129,13206.199222429997,31310.630302229998,53353.59719688001 2025-06-06,04:28:51.000,157,11078465,4605,0,1749184130,13206.239640289998,30387.962627400004,53353.65309384 2025-06-06,04:28:52.000,157,11078476,4165,0,1749184131,13206.253112910003,29465.280854309996,53353.68802944001 2025-06-06,04:28:53.000,157,11078371,4685,0,1749184132,13206.259849219998,29926.660511070004,53353.6391196 2025-06-06,04:28:54.000,157,11078509,4845,0,1749184133,13206.212695050002,28081.32516141,53353.75790064 2025-06-06,04:28:55.000,157,11078531,4565,0,1749184134,13206.145331949992,36385.74308442,53353.75091352 2025-06-06,04:28:56.000,157,11078466,4165,0,1749184135,13206.064496229992,28081.473193140002,53353.75790064 2025-06-06,04:28:57.000,157,11078485,4725,0,1749184136,13205.990396820001,28081.557782699994,53353.75091352 2025-06-06,04:28:58.000,157,11078415,4645,0,1749184137,13205.929770030001,29004.359391000005,53353.81379760001 2025-06-06,04:28:59.000,157,11078420,4045,0,1749184138,13205.923033719992,25313.449021260007,53353.86270744001 2025-06-06,04:29:00.000,157,11078416,4045,0,1749184139,13205.902824789991,30388.364427809996,53353.89764304 2025-06-06,04:29:01.000,157,11078461,5005,0,1749184140,13205.815252759996,31310.996856989994,53353.98148848001 2025-06-06,04:29:02.000,157,11078477,4885,0,1749184141,13205.76136227999,26697.559795020003,53354.03039832001 2025-06-06,04:29:03.000,157,11078493,4645,0,1749184142,13205.74788966,32695.234515090007,53354.01642408 2025-06-06,04:29:04.000,157,11078477,4645,0,1749184143,13205.734417039996,29927.097557129993,53354.02341120001 2025-06-06,04:29:05.000,157,11078451,4725,0,1749184144,13205.74115334999,26236.27177695,53354.03039832001 2025-06-06,04:29:06.000,157,11078470,4605,0,1749184145,13205.68726287,30849.807526739998,53354.01642408 2025-06-06,04:29:07.000,157,11078472,4125,0,1749184146,13205.64684501,29465.809539060007,53354.00244984001 2025-06-06,04:29:08.000,157,11078470,4045,0,1749184147,13205.64010869999,26236.504398239995,53354.00244984001 2025-06-06,04:29:09.000,157,11078322,4165,0,1749184148,13205.68052655999,30850.25867106,53354.058346800004 2025-06-06,04:29:10.000,157,11078494,4205,0,1749184149,13205.673790249995,27159.432890879994,53354.08629528 2025-06-06,04:29:11.000,157,11078440,4405,0,1749184150,13205.66705394,28543.466124209997,53354.0932824 2025-06-06,04:29:12.000,157,11078456,4325,0,1749184151,13205.68052655999,28543.466124209997,53354.11424376 2025-06-06,04:29:13.000,157,11078470,4085,0,1749184152,13205.693999179995,32695.770248970002,53354.128218000005 2025-06-06,04:29:14.000,157,11078505,4485,0,1749184153,13205.734417039996,25314.02000079,53354.14219224 2025-06-06,04:29:15.000,157,11078454,4245,0,1749184154,13205.76809859,28543.59300855,53354.20507632 2025-06-06,04:29:16.000,157,11078552,3565,0,1749184155,13205.821989069991,28082.27679396,53354.12123088001 2025-06-06,04:29:17.000,157,11078473,5044,0,1749184156,13205.821989069991,28082.213351790007,53354.1631536 2025-06-06,04:29:18.000,157,11078499,3885,0,1749184157,13205.82872538,33157.044168780005,53354.21905056001 2025-06-06,04:29:19.000,157,11078509,3804,0,1749184158,13205.82872538,30388.808523,53354.2330248 2025-06-06,04:29:20.000,157,11078491,4405,0,1749184159,13205.848934310001,29466.084455129996,53354.302896 2025-06-06,04:29:21.000,157,11078450,3485,0,1749184160,13205.875879549996,29927.32312929,53354.3727672 2025-06-06,04:29:22.000,157,11078510,4004,0,1749184161,13205.916297409996,28081.63532313,53354.32385736 2025-06-06,04:29:23.000,157,11078495,4525,0,1749184162,13205.902824789991,31772.270776799996,53354.33084448 2025-06-06,04:29:24.000,157,11078478,4325,0,1749184163,13205.896088479996,30849.31408764,53354.36578008001 2025-06-06,04:29:25.000,157,11078445,4045,0,1749184164,13205.929770030001,33617.25366996,53354.33084448 2025-06-06,04:29:26.000,157,11078369,4045,0,1749184165,13205.990396820001,31310.411779200003,53354.3727672 2025-06-06,04:29:27.000,157,11078513,3605,0,1749184166,13206.044287299992,28542.211379069995,53354.42167704 2025-06-06,04:29:28.000,157,11078450,3965,0,1749184167,13206.003869439992,27157.980770099995,53354.42167704 2025-06-06,04:29:29.000,157,11078475,4765,0,1749184168,13205.943242649992,32232.649457100008,53354.36578008001 2025-06-06,04:29:30.000,157,11078503,4565,0,1749184169,13205.936506339996,26696.347344659996,53354.42866416 2025-06-06,04:29:31.000,157,11078495,4645,0,1749184170,13205.862406929991,32693.852885610002,53354.414689920006 2025-06-06,04:29:32.000,157,11078530,4285,0,1749184171,13205.815252759996,25773.517539840002,53354.42167704 2025-06-06,04:29:33.000,157,11078470,3525,0,1749184172,13205.72768073,28080.091563659997,53354.40770280001 2025-06-06,04:29:34.000,157,11078450,4365,0,1749184173,13205.56600929,29002.625305020003,53354.42167704 2025-06-06,04:29:35.000,157,11078459,4325,0,1749184174,13205.42454678,29925.159046379995,53354.344818720005 2025-06-06,04:29:36.000,157,11078475,3885,0,1749184175,13205.310029509994,29002.385634599996,53354.393728560004 2025-06-06,04:29:37.000,157,11078475,4325,0,1749184176,13205.215721169989,33154.54172763,53354.344818720005 2025-06-06,04:29:38.000,157,11078435,4605,0,1749184177,13205.000159249998,36383.88211409999,53354.28892176001 2025-06-06,04:29:39.000,157,11078468,4125,0,1749184178,13204.804806259992,28079.59107543,53354.302896 2025-06-06,04:29:40.000,157,11078409,4965,0,1749184179,13204.595980649996,23927.420884139996,53354.28892176001 2025-06-06,04:29:41.000,157,11078475,4165,0,1749184180,13204.353473489995,26695.381613849997,53354.32385736 2025-06-06,04:29:42.000,157,11078334,4004,0,1749184181,13204.131175259994,28079.344355880006,53354.295908880005 2025-06-06,04:29:43.000,157,11078293,4605,0,1749184182,13203.848250239993,31770.092595630005,53354.25398616 2025-06-06,04:29:44.000,157,11078493,4725,0,1749184183,13203.639424629997,28540.653521340006,53354.14219224 2025-06-06,04:29:45.000,157,11078486,3285,0,1749184184,13203.437335329996,32231.394711960005,53354.10725664 2025-06-06,04:29:46.000,157,11078333,5245,0,1749184185,13203.08031089999,31770.022104329997,53354.02341120001 2025-06-06,04:29:47.000,157,11078472,4485,0,1749184186,13202.837803739989,27156.521600189997,53354.03039832001 2025-06-06,04:29:48.000,157,11078476,3325,0,1749184187,13202.548142409993,33615.315159210004,53353.92559152 2025-06-06,04:29:49.000,157,11078452,3285,0,1749184188,13202.271953700001,28540.55483352,53353.89764304 2025-06-06,04:29:50.000,157,11078467,4565,0,1749184189,13202.0698644,25311.101660970002,53353.80681048 2025-06-06,04:29:51.000,157,11078469,4004,0,1749184190,13201.86103878999,26695.134894300005,53353.79982336 2025-06-06,04:29:52.000,157,11078449,3924,0,1749184191,13201.618531629989,34076.6313738,53353.66706808001 2025-06-06,04:29:53.000,157,11078455,4925,0,1749184192,13201.423178639998,29924.700852930007,53353.625145360005 2025-06-06,04:29:54.000,157,11078492,3765,0,1749184193,13201.187407789992,26695.487350800002,53353.56226128 2025-06-06,04:29:55.000,157,11078313,4845,0,1749184194,13200.978582179996,29002.301045040003,53353.47841584001 2025-06-06,04:29:56.000,157,11078350,4645,0,1749184195,13200.837119669995,28541.069420009997,53353.41553176 2025-06-06,04:29:57.000,157,11078351,4645,0,1749184196,13200.64176667999,24850.271836350003,53353.27578936 2025-06-06,04:29:58.000,157,11078457,4845,0,1749184197,13200.405995829999,27157.007990159997,53353.19194392001 2025-06-06,04:29:59.000,157,11078521,5044,0,1749184198,13200.278005939988,32693.281906079996,53353.14303408001 2025-06-06,04:30:00.000,157,11078457,4885,0,1749184199,13200.123070809997,29002.794484140002,53353.03124016 2025-06-06,04:30:01.000,157,11078511,4965,0,1749184200,13200.008553539992,34077.76628373,53352.97534320001 2025-06-06,04:30:02.000,157,11078491,3965,0,1749184201,13199.894036270001,24389.498404769998,53352.8705364 2025-06-06,04:30:03.000,157,11078490,4405,0,1749184202,13199.739101139996,30387.02509311,53352.87752352001 2025-06-06,04:30:04.000,157,11078455,4525,0,1749184203,13199.63132018,28080.38762712,53352.835600800005 2025-06-06,04:30:05.000,157,11078568,3565,0,1749184204,13199.537011839995,30848.67966594,53352.70284552 2025-06-06,04:30:06.000,157,11078542,4565,0,1749184205,13199.40902195,24851.293960199997,53352.66092280001 2025-06-06,04:30:07.000,157,11078445,4965,0,1749184206,13199.32144991999,29465.041183890004,53352.67489704 2025-06-06,04:30:08.000,157,11078490,3485,0,1749184207,13199.179987409989,24851.512483230006,53352.619000080005 2025-06-06,04:30:09.000,157,11078446,3645,0,1749184208,13199.099151689989,34540.02708174,53352.52816752 2025-06-06,04:30:10.000,157,11078486,3365,0,1749184209,13199.011579659993,26697.031110270007,53352.56310312001 2025-06-06,04:30:11.000,157,11078491,4085,0,1749184210,13198.964425489998,26697.165043739995,53352.500219040005 2025-06-06,04:30:12.000,157,11078422,3565,0,1749184211,13198.870117149992,28081.268768370006,53352.45829632 2025-06-06,04:30:13.000,157,11078510,4165,0,1749184212,13198.802754049997,31772.207334630002,53352.44432208001 2025-06-06,04:30:14.000,157,11078483,4845,0,1749184213,13198.668027849992,23467.972689000002,53352.36047664 2025-06-06,04:30:15.000,157,11078512,4325,0,1749184214,13198.614137370001,30849.659495009997,53352.3115668 2025-06-06,04:30:16.000,157,11078496,4525,0,1749184215,13198.546774269991,29927.0200167,53352.22772136001 2025-06-06,04:30:17.000,157,11078511,4885,0,1749184216,13198.44572961999,33156.59302446,53352.19278576 2025-06-06,04:30:18.000,157,11078490,4445,0,1749184217,13198.378366519995,26236.29292434,53352.2416956 2025-06-06,04:30:19.000,157,11078473,4165,0,1749184218,13198.337948659995,30850.068344550004,53352.13688880001 2025-06-06,04:30:20.000,157,11078462,4645,0,1749184219,13198.34468496999,28543.367436390006,53352.115927440005 2025-06-06,04:30:21.000,157,11078500,4165,0,1749184220,13198.26384924999,27159.37649784,53352.15086304 2025-06-06,04:30:22.000,157,11078461,4645,0,1749184221,13198.196486149995,30850.237523670003,53352.02509488 2025-06-06,04:30:23.000,157,11078506,3325,0,1749184222,13198.14933198,28543.487271599995,53352.09496608 2025-06-06,04:30:24.000,157,11078506,4405,0,1749184223,13198.16954091,31311.87094911,53352.067017600006 2025-06-06,04:30:25.000,157,11078476,3444,0,1749184224,13198.176277219995,27621.122709360003,53351.96919792001 2025-06-06,04:30:26.000,157,11078461,4805,0,1749184225,13198.18301352999,31773.560767589996,53351.87137824001 2025-06-06,04:30:27.000,157,11078305,4805,0,1749184226,13198.16954091,29005.628234400006,53351.92028808001 2025-06-06,04:30:28.000,157,11078354,3285,0,1749184227,13198.10891412,34080.82560615,53351.92028808001 2025-06-06,04:30:29.000,157,11078296,3965,0,1749184228,13198.06175994999,25776.449977919998,53351.878365360004 2025-06-06,04:30:30.000,157,11078452,4645,0,1749184229,13198.068496259999,27622.187127989993,53351.878365360004 2025-06-06,04:30:31.000,157,11078508,4045,0,1749184230,13198.115650429994,33620.19315717,53351.84342976001 2025-06-06,04:30:32.000,157,11078471,4525,0,1749184231,13198.14259566999,29468.12870283,53351.81548128 2025-06-06,04:30:33.000,157,11078508,3485,0,1749184232,13198.14933198,29006.9675691,53351.80849416 2025-06-06,04:30:34.000,157,11078515,4405,0,1749184233,13198.12238673999,26239.056183299996,53351.81548128 2025-06-06,04:30:35.000,157,11078512,4245,0,1749184234,13198.095441499994,25316.663424540006,53351.75958432 2025-06-06,04:30:36.000,157,11078487,3965,0,1749184235,13198.20995877,29469.291809279996,53351.76657144 2025-06-06,04:30:37.000,157,11078317,4685,0,1749184236,13198.277321869995,36390.18403632,53351.76657144 2025-06-06,04:30:38.000,157,11078290,4045,0,1749184237,13198.42552068999,29931.129659490005,53351.7176616 2025-06-06,04:30:39.000,157,11078320,4325,0,1749184238,13198.53330165,35006.61604557,53351.76657144 2025-06-06,04:30:40.000,157,11078502,4485,0,1749184239,13198.661291539996,33161.322990689994,53351.70368736001 2025-06-06,04:30:41.000,157,11078488,4325,0,1749184240,13198.728654639992,24395.285740499996,53351.77355856001 2025-06-06,04:30:42.000,157,11078480,4485,0,1749184241,13198.890326079993,25779.657332069997,53351.77355856001 2025-06-06,04:30:43.000,157,11078484,4405,0,1749184242,13199.004843349998,26241.290757509996,53351.77355856001 2025-06-06,04:30:44.000,157,11078475,4085,0,1749184243,13199.146305859998,32239.557604500005,53351.710674480004 2025-06-06,04:30:45.000,157,11078476,3845,0,1749184244,13199.32144991999,27625.902019500005,53351.80849416 2025-06-06,04:30:46.000,157,11078467,4485,0,1749184245,13199.476385049995,25780.538473320004,53351.7875328 2025-06-06,04:30:47.000,157,11078490,3605,0,1749184246,13199.52353921999,32240.177927940007,53351.7875328 2025-06-06,04:30:48.000,157,11078503,4645,0,1749184247,13199.597638629995,35008.822423260004,53351.7176616 2025-06-06,04:30:49.000,157,11078483,4765,0,1749184248,13199.73236483,28088.162817510005,53351.79451992 2025-06-06,04:30:50.000,157,11078495,4685,0,1749184249,13199.920981509997,30395.230280429998,53351.829455520005 2025-06-06,04:30:51.000,157,11078501,4605,0,1749184250,13200.069180329992,31779.43974201,53351.86439112 2025-06-06,04:30:52.000,157,11078469,3965,0,1749184251,13200.217379149988,30856.560593279995,53351.857404 2025-06-06,04:30:53.000,157,11078456,4645,0,1749184252,13200.385786899998,34086.23933799,53351.84342976001 2025-06-06,04:30:54.000,157,11078509,5044,0,1749184253,13200.56766727,32702.086269449996,53351.92028808001 2025-06-06,04:30:55.000,157,11078494,4125,0,1749184254,13200.72260239999,28549.556572529997,53351.87137824001 2025-06-06,04:30:56.000,157,11078527,4245,0,1749184255,13200.86406490999,31317.869758739995,53351.899326720006 2025-06-06,04:30:57.000,157,11078435,4605,0,1749184256,13200.992054800001,23935.492137990004,53351.9622108 2025-06-06,04:30:58.000,157,11078534,4205,0,1749184257,13201.167198859992,31317.524351369997,53351.9622108 2025-06-06,04:30:59.000,157,11078553,4725,0,1749184258,13201.315397680002,28549.063133429998,53351.9622108 2025-06-06,04:31:00.000,157,11078508,3605,0,1749184259,13201.389497089993,27164.67039447,53351.9622108 2025-06-06,04:31:01.000,157,11078492,4445,0,1749184260,13201.490541739993,32701.07824386,53352.01810776001 2025-06-06,04:31:02.000,157,11078466,3485,0,1749184261,13201.551168529993,28548.435760859997,53352.00413352 2025-06-06,04:31:03.000,157,11078458,4325,0,1749184262,13201.598322699989,30393.813405299996,53352.08099184 2025-06-06,04:31:04.000,157,11078468,4245,0,1749184263,13201.625267939999,32700.59185389,53352.12990168 2025-06-06,04:31:05.000,157,11078484,3405,0,1749184264,13201.665685799999,30854.819458169994,53352.13688880001 2025-06-06,04:31:06.000,157,11078551,4925,0,1749184265,13201.658949489989,30393.214229250007,53352.17881152001 2025-06-06,04:31:07.000,157,11078461,4645,0,1749184266,13201.551168529993,30393.023902739995,53352.10894032001 2025-06-06,04:31:08.000,157,11078532,4205,0,1749184267,13201.490541739993,29008.673458560006,53352.10894032001 2025-06-06,04:31:09.000,157,11078498,3525,0,1749184268,13201.450123879993,29931.291789480005,53352.10894032001 2025-06-06,04:31:10.000,157,11078520,4685,0,1749184269,13201.409706019993,25317.36128841,53352.13688880001 2025-06-06,04:31:11.000,157,11078501,3924,0,1749184270,13201.248034579992,26701.2676374,53352.08797896001 2025-06-06,04:31:12.000,157,11078492,4685,0,1749184271,13201.059417899996,29469.298858409995,53352.115927440005 2025-06-06,04:31:13.000,157,11078448,3924,0,1749184272,13200.958373249996,26239.401590669993,53352.17881152001 2025-06-06,04:31:14.000,157,11078455,3765,0,1749184273,13200.837119669995,33159.89906643001,53352.115927440005 2025-06-06,04:31:15.000,157,11078510,4445,0,1749184274,13200.66197560999,31314.225358530006,53352.09496608 2025-06-06,04:31:16.000,157,11078517,4004,0,1749184275,13200.439677379989,28084.412680349997,53352.09496608 2025-06-06,04:31:17.000,157,11078449,3965,0,1749184276,13200.237588079988,32236.56877338,53352.01810776001 2025-06-06,04:31:18.000,157,11078477,4205,0,1749184277,13200.062444019997,30852.260623979993,53352.032082 2025-06-06,04:31:19.000,157,11078519,3885,0,1749184278,13199.894036270001,30852.070297469996,53351.997146400005 2025-06-06,04:31:20.000,157,11078480,4445,0,1749184279,13199.759310069996,27622.356307110007,53351.9622108 2025-06-06,04:31:21.000,157,11078497,4325,0,1749184280,13199.61111125,33619.97463414,53351.91330096 2025-06-06,04:31:22.000,157,11078497,4004,0,1749184281,13199.38881302,23469.890052360002,53351.899326720006 2025-06-06,04:31:23.000,157,11078506,3485,0,1749184282,13199.206932649999,35926.64029665,53351.829455520005 2025-06-06,04:31:24.000,157,11078451,3924,0,1749184283,13199.045261209998,29006.072329589995,53351.79451992 2025-06-06,04:31:25.000,157,11078485,4685,0,1749184284,13198.843171909997,35003.704754880004,53351.73862296 2025-06-06,04:31:26.000,157,11078457,4805,0,1749184285,13198.661291539996,34542.28280334,53351.63381616001 2025-06-06,04:31:27.000,157,11078495,4085,0,1749184286,13198.51309272,28083.1085913,53351.69670024 2025-06-06,04:31:28.000,157,11078471,3885,0,1749184287,13198.36489389999,29467.050185939996,53351.5779192 2025-06-06,04:31:29.000,157,11078504,3405,0,1749184288,13198.24364031999,29466.98674377,53351.58490632001 2025-06-06,04:31:30.000,157,11078472,4485,0,1749184289,13198.10891412,27160.074361709994,53351.50804800001 2025-06-06,04:31:31.000,157,11078461,4805,0,1749184290,13197.994396849994,30850.935387539997,53351.45913816 2025-06-06,04:31:32.000,157,11078482,4085,0,1749184291,13197.906824819998,33157.77022917,53351.41721544001 2025-06-06,04:31:33.000,157,11078510,3885,0,1749184292,13197.812516479993,24391.838715930004,53351.48009952 2025-06-06,04:31:34.000,157,11078474,4565,0,1749184293,13197.778834930003,32234.933375220004,53351.4032412 2025-06-06,04:31:35.000,157,11078409,3765,0,1749184294,13197.677790280002,31773.49732542,53351.31240864 2025-06-06,04:31:36.000,157,11078462,4685,0,1749184295,13197.556536700002,29005.282827029994,53351.25651168 2025-06-06,04:31:37.000,157,11078518,3485,0,1749184296,13197.495909910002,32696.193196770007,53351.30542152 2025-06-06,04:31:38.000,157,11078505,5125,0,1749184297,13197.529591459992,29466.69772944,53351.31939576001 2025-06-06,04:31:39.000,157,11078521,4725,0,1749184298,13197.468964669992,31773.67355367,53351.2634988 2025-06-06,04:31:40.000,157,11078508,4485,0,1749184299,13197.442019429996,28544.24857764,53351.2634988 2025-06-06,04:31:41.000,157,11078525,4925,0,1749184300,13197.401601569996,26237.470129049994,53351.21458896 2025-06-06,04:31:42.000,157,11078473,4004,0,1749184301,13197.367920019991,24392.02199331,53351.14471776 2025-06-06,04:31:43.000,157,11078464,4325,0,1749184302,13197.340974779996,30851.146861440007,53351.207601840004 2025-06-06,04:31:44.000,157,11078488,3525,0,1749184303,13197.361183709996,28082.995805219995,53351.16567912 2025-06-06,04:31:45.000,157,11078437,3965,0,1749184304,13197.354447400001,28083.186131730006,53351.228563200006 2025-06-06,04:31:46.000,157,11078453,4925,0,1749184305,13197.367920019991,25776.555714870003,53351.14471776 2025-06-06,04:31:47.000,157,11078304,3645,0,1749184306,13197.354447400001,31313.104546860006,53351.13773064 2025-06-06,04:31:48.000,157,11078307,4925,0,1749184307,13197.354447400001,31774.575842310005,53351.158692000005 2025-06-06,04:31:49.000,157,11078322,4365,0,1749184308,13197.374656330001,29006.565768689994,53351.20061472001 2025-06-06,04:31:50.000,157,11078454,3285,0,1749184309,13197.374656330001,29468.030015009994,53351.158692000005 2025-06-06,04:31:51.000,157,11078460,4685,0,1749184310,13197.428546809992,26238.647333760004,53351.13773064 2025-06-06,04:31:52.000,157,11078473,3924,0,1749184311,13197.435283120001,27622.948434029997,53351.207601840004 2025-06-06,04:31:53.000,157,11078454,3485,0,1749184312,13197.475700980001,30852.83865264,53351.17266624001 2025-06-06,04:31:54.000,157,11078438,4605,0,1749184313,13197.489173599992,30391.726862819996,53351.17266624001 2025-06-06,04:31:55.000,157,11078416,3645,0,1749184314,13197.495909910002,30853.353239129996,53351.1936276 2025-06-06,04:31:56.000,157,11078476,4365,0,1749184315,13197.583481939997,30392.17095801,53351.24253744 2025-06-06,04:31:57.000,157,11078442,4525,0,1749184316,13197.623899799997,27162.774178499996,53351.24253744 2025-06-06,04:31:58.000,157,11078471,4605,0,1749184317,13197.684526589997,29931.249494699994,53351.29843440001 2025-06-06,04:31:59.000,157,11078434,3565,0,1749184318,13197.718208140002,30392.904067530006,53351.34035712001 2025-06-06,04:32:00.000,157,11078436,4445,0,1749184319,13197.778834930003,29931.742933800007,53351.29144728 2025-06-06,04:32:01.000,157,11078506,3525,0,1749184320,13197.819252789988,31777.480083870003,53351.46612528001 2025-06-06,04:32:02.000,157,11078501,3804,0,1749184321,13197.900088509989,29009.39246982,53351.38926696001 2025-06-06,04:32:03.000,157,11078474,3444,0,1749184322,13197.933770059994,30393.742914000002,53351.38227984 2025-06-06,04:32:04.000,157,11078458,4565,0,1749184323,13197.994396849994,26702.903035559997,53351.36131848 2025-06-06,04:32:05.000,157,11078423,4565,0,1749184324,13198.048287329999,29009.928203699994,53351.445163920005 2025-06-06,04:32:06.000,157,11078494,3685,0,1749184325,13198.10891412,27625.96546167,53351.43817680001 2025-06-06,04:32:07.000,157,11078488,3365,0,1749184326,13198.16280459999,28087.42970799,53351.45215104 2025-06-06,04:32:08.000,157,11078474,4205,0,1749184327,13198.257112939995,24396.441797820007,53351.52900936 2025-06-06,04:32:09.000,157,11078439,4045,0,1749184328,13198.31100342,26703.50926074,53351.542983600004 2025-06-06,04:32:10.000,157,11078460,4325,0,1749184329,13198.398575449995,29933.321938919995,53351.5779192 2025-06-06,04:32:11.000,157,11078490,3525,0,1749184330,13198.47267486,32240.41759836,53351.62682904 2025-06-06,04:32:12.000,157,11078477,4125,0,1749184331,13198.540037959996,29933.533412820005,53351.68971312 2025-06-06,04:32:13.000,157,11078493,3924,0,1749184332,13198.607401059991,24858.328991939998,53351.6477904 2025-06-06,04:32:14.000,157,11078498,3444,0,1749184333,13198.647818919992,28549.436737320008,53351.661764640005 2025-06-06,04:32:15.000,157,11078460,3725,0,1749184334,13198.701709399997,28088.176915770004,53351.75958432 2025-06-06,04:32:16.000,157,11078466,4445,0,1749184335,13198.822962979997,31779.45384027,53351.74561008 2025-06-06,04:32:17.000,157,11078486,4525,0,1749184336,13198.870117149992,29011.197047099995,53351.75259720001 2025-06-06,04:32:18.000,157,11078487,3924,0,1749184337,13198.944216559998,28088.472979230006,53351.82246840001 2025-06-06,04:32:19.000,157,11078478,4245,0,1749184338,13198.991370729993,29934.111441479996,53351.93426232 2025-06-06,04:32:20.000,157,11078506,4245,0,1749184339,13199.065470139998,32241.094314839997,53351.89233960001 2025-06-06,04:32:21.000,157,11078544,4605,0,1749184340,13199.132833239993,27165.812353529996,53351.948236560005 2025-06-06,04:32:22.000,157,11078475,4645,0,1749184341,13199.166514789998,32241.164806140005,53351.948236560005 2025-06-06,04:32:23.000,157,11078503,4645,0,1749184342,13199.206932649999,32241.284641349994,53351.99015928001 2025-06-06,04:32:24.000,157,11078474,4245,0,1749184343,13199.213668959994,31318.532376960007,53351.96919792001 2025-06-06,04:32:25.000,157,11078455,4645,0,1749184344,13199.267559439999,27166.10841699,53351.997146400005 2025-06-06,04:32:26.000,157,11078527,4765,0,1749184345,13199.314713609994,29011.760977500002,53352.08797896001 2025-06-06,04:32:27.000,157,11078514,4205,0,1749184346,13199.334922539994,30857.392390620007,53352.00413352 2025-06-06,04:32:28.000,157,11078469,4045,0,1749184347,13199.415758259995,32241.637097850005,53352.08797896001 2025-06-06,04:32:29.000,157,11078506,3765,0,1749184348,13199.44943981,24397.95736077,53352.06003048001 2025-06-06,04:32:30.000,157,11078532,4085,0,1749184349,13199.48312135999,29473.41555033,53352.14387592 2025-06-06,04:32:31.000,157,11078514,4285,0,1749184350,13199.516802909995,29934.893894909997,53352.10894032001 2025-06-06,04:32:32.000,157,11078475,4485,0,1749184351,13199.60437493999,31780.574651939998,53352.12990168 2025-06-06,04:32:33.000,157,11078465,4885,0,1749184352,13199.698683279996,29012.198023560006,53352.13688880001 2025-06-06,04:32:34.000,157,11078469,4565,0,1749184353,13199.813200550001,24859.703572290004,53352.10894032001 2025-06-06,04:32:35.000,157,11078378,3245,0,1749184354,13199.887299959992,29012.367202680005,53352.18579864001 2025-06-06,04:32:36.000,157,11078446,4285,0,1749184355,13199.981608299997,32242.17283173,53352.164837280005 2025-06-06,04:32:37.000,157,11078462,4125,0,1749184356,13200.096125570002,29473.838498130004,53352.22073424 2025-06-06,04:32:38.000,157,11078443,4125,0,1749184357,13200.210642839993,27628.333969350002,53352.213747120004 2025-06-06,04:32:39.000,157,11078495,3845,0,1749184358,13200.325160109998,29935.436677920006,53352.27663120001 2025-06-06,04:32:40.000,157,11078425,4725,0,1749184359,13200.446413689999,28551.213118080006,53352.33951528 2025-06-06,04:32:41.000,157,11078517,4685,0,1749184360,13200.60134881999,34088.093259179994,53352.30457968001 2025-06-06,04:32:42.000,157,11078437,4965,0,1749184361,13200.72933871,28090.051984349993,53352.39541224001 2025-06-06,04:32:43.000,157,11078491,4525,0,1749184362,13200.857328599996,29935.767987030005,53352.402399360006 2025-06-06,04:32:44.000,157,11078463,5005,0,1749184363,13201.005527419991,28090.242310860005,53352.38842512 2025-06-06,04:32:45.000,157,11078447,4605,0,1749184364,13201.126780999992,29013.128508719994,53352.47925768 2025-06-06,04:32:46.000,157,11078512,3605,0,1749184365,13201.288452439992,28090.489030409997,53352.46528344 2025-06-06,04:32:47.000,157,11078492,4525,0,1749184366,13201.349079229993,29013.354080880003,53352.47227056001 2025-06-06,04:32:48.000,157,11078479,4004,0,1749184367,13201.537695909989,29936.3248683,53352.61201296001 2025-06-06,04:32:49.000,157,11078474,4685,0,1749184368,13201.69936734999,29936.374212209994,53352.68887128001 2025-06-06,04:32:50.000,157,11078474,4365,0,1749184369,13201.773466759994,31320.68236161,53352.65393568 2025-06-06,04:32:51.000,157,11078435,4765,0,1749184370,13201.86103878999,33166.51115037,53352.63297432 2025-06-06,04:32:52.000,157,11078500,3485,0,1749184371,13201.98229236999,29475.403404990007,53352.75874248001 2025-06-06,04:32:53.000,157,11078474,3485,0,1749184372,13202.143963809991,26707.118415300007,53352.786690960005 2025-06-06,04:32:54.000,157,11078546,3485,0,1749184373,13202.325844179992,31782.64004703,53352.87752352001 2025-06-06,04:32:55.000,157,11078484,3444,0,1749184374,13202.487515619992,31321.211046359997,53352.9404076 2025-06-06,04:32:56.000,157,11078496,4325,0,1749184375,13202.554878720002,29936.93814261,53352.98233032 2025-06-06,04:32:57.000,157,11078458,3444,0,1749184376,13202.682868609998,26245.73170941,53353.08713712 2025-06-06,04:32:58.000,157,11078484,3444,0,1749184377,13202.770440639993,29014.305713430003,53353.1500212 2025-06-06,04:32:59.000,157,11078509,4765,0,1749184378,13202.932112079994,29014.277516910006,53353.26181512001 2025-06-06,04:33:00.000,157,11078529,4525,0,1749184379,13203.113992449995,28552.770975809995,53353.31072496001 2025-06-06,04:33:01.000,157,11078476,4125,0,1749184380,13203.22850972,29013.981453450004,53353.338673440005 2025-06-06,04:33:02.000,157,11078479,4645,0,1749184381,13203.336290679996,27629.581665360005,53353.38059616001 2025-06-06,04:33:03.000,157,11078495,4765,0,1749184382,13203.444071639991,29936.536342199994,53353.45046736001 2025-06-06,04:33:04.000,157,11078507,4165,0,1749184383,13203.545116289992,29475.093243270006,53353.52732568001 2025-06-06,04:33:05.000,157,11078562,4285,0,1749184384,13203.619215699997,25322.415514620006,53353.58322264 2025-06-06,04:33:06.000,157,11078484,3444,0,1749184385,13203.713524040002,34088.89685999999,53353.58322264 2025-06-06,04:33:07.000,157,11078509,4805,0,1749184386,13203.794359760002,31320.308757720006,53353.65309384 2025-06-06,04:33:08.000,157,11078483,3405,0,1749184387,13203.868459169993,33165.700500420004,53353.69501656001 2025-06-06,04:33:09.000,157,11078567,4685,0,1749184388,13203.868459169993,31319.963350349994,53353.75091352 2025-06-06,04:33:10.000,157,11078498,4445,0,1749184389,13203.780887139998,29474.19800376,53353.8487332 2025-06-06,04:33:11.000,157,11078477,4445,0,1749184390,13203.740469279997,26705.884817550002,53353.93257864001 2025-06-06,04:33:12.000,157,11078478,4125,0,1749184391,13203.787623449993,32242.602828660005,53353.94655288 2025-06-06,04:33:13.000,157,11078450,4405,0,1749184392,13203.747205589993,29012.642118749995,53354.02341120001 2025-06-06,04:33:14.000,157,11078519,4525,0,1749184393,13203.673106180002,28089.64313481,53354.06533392 2025-06-06,04:33:15.000,157,11078500,4325,0,1749184394,13203.612479390002,29473.648171620007,53354.13520512 2025-06-06,04:33:16.000,157,11078525,5125,0,1749184395,13203.477753189996,30396.287649930004,53354.20507632 2025-06-06,04:33:17.000,157,11078492,4085,0,1749184396,13203.39018116,31780.426620209997,53354.26097328 2025-06-06,04:33:18.000,157,11078493,4445,0,1749184397,13203.36997223,27166.41857871,53354.246999040006 2025-06-06,04:33:19.000,157,11078519,4685,0,1749184398,13203.30934544,24397.929164250003,53354.31687024001 2025-06-06,04:33:20.000,157,11078460,4125,0,1749184399,13203.16788293,29473.154732519994,53354.37975432 2025-06-06,04:33:21.000,157,11078469,4885,0,1749184400,13203.06010196999,22552.10037549,53354.36578008001 2025-06-06,04:33:22.000,157,11078466,4245,0,1749184401,13202.99947517999,25320.371266920003,53354.43565128001 2025-06-06,04:33:23.000,157,11078520,4285,0,1749184402,13202.945584699999,28550.113453800004,53354.40071568 2025-06-06,04:33:24.000,157,11078466,4685,0,1749184403,13202.817594809989,31318.532376960007,53354.463599760005 2025-06-06,04:33:25.000,157,11078474,3525,0,1749184404,13202.689604919993,31779.89793546,53354.42866416 2025-06-06,04:33:26.000,157,11078523,4925,0,1749184405,13202.581823959998,29011.45786491,53354.44962552 2025-06-06,04:33:27.000,157,11078491,3885,0,1749184406,13202.440361449997,29934.259473209997,53354.44962552 2025-06-06,04:33:28.000,157,11078481,4445,0,1749184407,13202.339316799997,29011.4790123,53354.477574 2025-06-06,04:33:29.000,157,11078470,4125,0,1749184408,13202.17090905,31318.45483653,53354.414689920006 2025-06-06,04:33:30.000,157,11078465,4765,0,1749184409,13202.036182849995,29472.992602529994,53354.49853536 2025-06-06,04:33:31.000,157,11078480,3765,0,1749184410,13201.94187450999,32241.341034390003,53354.52648384001 2025-06-06,04:33:32.000,157,11078483,4885,0,1749184411,13201.82062092999,32241.3903783,53354.477574 2025-06-06,04:33:33.000,157,11078471,4685,0,1749184412,13201.692631039994,27166.016778300007,53354.463599760005 2025-06-06,04:33:34.000,157,11078486,4805,0,1749184413,13201.645476869999,27627.347091150004,53354.512509600005 2025-06-06,04:33:35.000,157,11078440,4445,0,1749184414,13201.564641149998,29011.535405339993,53354.52648384001 2025-06-06,04:33:36.000,157,11078483,5044,0,1749184415,13201.423178639998,28550.198043359997,53354.42167704 2025-06-06,04:33:37.000,157,11078479,4805,0,1749184416,13201.328870299993,29011.725731850005,53354.414689920006 2025-06-06,04:33:38.000,157,11078471,4965,0,1749184417,13201.248034579992,29934.513241890003,53354.38674144001 2025-06-06,04:33:39.000,157,11078476,4205,0,1749184418,13201.194144100002,30395.906996909995,53354.344818720005 2025-06-06,04:33:40.000,157,11078491,5085,0,1749184419,13201.093099450001,28088.917074419995,53354.38674144001 2025-06-06,04:33:41.000,157,11078469,4045,0,1749184420,13200.965109559991,32702.918066790007,53354.40071568 2025-06-06,04:33:42.000,157,11078443,4085,0,1749184421,13200.89101015,30857.371243229994,53354.33783160001 2025-06-06,04:33:43.000,157,11078459,5085,0,1749184422,13200.796701809995,31318.743850860003,53354.38674144001 2025-06-06,04:33:44.000,157,11078442,4205,0,1749184423,13200.72933871,30857.335997579998,53354.3727672 2025-06-06,04:33:45.000,157,11078488,4085,0,1749184424,13200.66197560999,27627.495122880006,53354.36578008001 2025-06-06,04:33:46.000,157,11078516,3444,0,1749184425,13200.60808513,29011.60589664,53354.38674144001 2025-06-06,04:33:47.000,157,11078424,4125,0,1749184426,13200.533985719994,31318.581720870003,53354.31687024001 2025-06-06,04:33:48.000,157,11078439,4565,0,1749184427,13200.453149999994,26243.17992435,53354.31687024001 2025-06-06,04:33:49.000,157,11078485,4245,0,1749184428,13200.379050589989,29472.837521669993,53354.295908880005 2025-06-06,04:33:50.000,157,11078313,4525,0,1749184429,13200.251060699993,31318.356148709994,53354.27494752 2025-06-06,04:33:51.000,157,11078477,3885,0,1749184430,13200.203906529998,29934.090294089998,53354.26097328 2025-06-06,04:33:52.000,157,11078439,4765,0,1749184431,13200.096125570002,29011.218194490008,53354.26097328 2025-06-06,04:33:53.000,157,11078419,4725,0,1749184432,13199.995080920002,26242.778123940006,53354.28193464 2025-06-06,04:33:54.000,157,11078412,4405,0,1749184433,13199.887299959992,29933.864721930004,53354.19808920001 2025-06-06,04:33:55.000,157,11078492,3365,0,1749184434,13199.846882099991,31317.96844656,53354.226037680004 2025-06-06,04:33:56.000,157,11078460,3525,0,1749184435,13199.745837449991,30395.110445219994,53354.18411496 2025-06-06,04:33:57.000,157,11078439,4845,0,1749184436,13199.68521065999,29010.97147494,53354.13520512 2025-06-06,04:33:58.000,157,11078539,3725,0,1749184437,13199.58416600999,31779.25646463,53354.14219224 2025-06-06,04:33:59.000,157,11078425,4725,0,1749184438,13199.496593979995,29933.660297159993,53354.0932824 2025-06-06,04:34:00.000,157,11078393,4485,0,1749184439,13199.42923088,28088.120522729994,53354.06533392 2025-06-06,04:34:01.000,157,11078386,4205,0,1749184440,13199.32144991999,25781.194042410003,53354.03039832001 2025-06-06,04:34:02.000,157,11078458,3444,0,1749184441,13199.240614199989,33624.80328819,53353.9884756 2025-06-06,04:34:03.000,157,11078417,4004,0,1749184442,13199.139569549989,29010.957376680002,53353.9884756 2025-06-06,04:34:04.000,157,11078438,4325,0,1749184443,13199.051997519993,27626.776111619998,53354.03039832001 2025-06-06,04:34:05.000,157,11078474,4245,0,1749184444,13198.950952869993,32240.798251379994,53354.009436960005 2025-06-06,04:34:06.000,157,11078460,4365,0,1749184445,13198.890326079993,30856.645182840002,53353.911617280006 2025-06-06,04:34:07.000,157,11078471,5005,0,1749184446,13198.796017740002,35932.03288110001,53353.890655920004 2025-06-06,04:34:08.000,157,11078472,4085,0,1749184447,13198.748863569992,29934.005704530005,53353.89764304 2025-06-06,04:34:09.000,157,11078507,4805,0,1749184448,13198.668027849992,31318.27860828,53353.82078472 2025-06-06,04:34:10.000,157,11078488,4205,0,1749184449,13198.55351058,25320.202087800004,53353.841746080005 2025-06-06,04:34:11.000,157,11078426,3645,0,1749184450,13198.49288379,29011.436717520002,53353.78584912001 2025-06-06,04:34:12.000,157,11078478,4485,0,1749184451,13198.39183914,29011.507208819996,53353.743926400006 2025-06-06,04:34:13.000,157,11078484,4405,0,1749184452,13198.28405817999,27627.452828099995,53353.674055200005 2025-06-06,04:34:14.000,157,11078474,4365,0,1749184453,13198.257112939995,32702.762985930007,53353.65309384 2025-06-06,04:34:15.000,157,11078461,3845,0,1749184454,13198.236904009995,32702.84757549,53353.66008096 2025-06-06,04:34:16.000,157,11078429,4125,0,1749184455,13198.14259566999,29934.492094500005,53353.61815824001 2025-06-06,04:34:17.000,157,11078437,4845,0,1749184456,13198.16280459999,28088.931172679993,53353.54129992 2025-06-06,04:34:18.000,157,11078481,4045,0,1749184457,13198.10217780999,29934.590782319996,53353.51335144 2025-06-06,04:34:19.000,157,11078503,4685,0,1749184458,13198.06175994999,27627.671351130004,53353.52732568001 2025-06-06,04:34:20.000,157,11078524,3485,0,1749184459,13198.095441499994,31780.292686739995,53353.49937720001 2025-06-06,04:34:21.000,157,11078500,3645,0,1749184460,13198.10217780999,27627.72774417,53353.42950600001 2025-06-06,04:34:22.000,157,11078473,4565,0,1749184461,13198.135859359994,29934.675371880003,53353.43649312 2025-06-06,04:34:23.000,157,11078493,4605,0,1749184462,13198.115650429994,26705.003676299995,53353.3945704 2025-06-06,04:34:24.000,157,11078503,4685,0,1749184463,13198.156068289994,29473.330960770007,53353.38059616001 2025-06-06,04:34:25.000,157,11078485,3924,0,1749184464,13198.18301352999,29934.823403610004,53353.37360904 2025-06-06,04:34:26.000,157,11078499,4845,0,1749184465,13198.18301352999,29934.795207090006,53353.34566056 2025-06-06,04:34:27.000,157,11078456,4285,0,1749184466,13198.236904009995,28089.18494136,53353.38059616001 2025-06-06,04:34:28.000,157,11078457,4925,0,1749184467,13198.27058556,29934.738814049997,53353.338673440005 2025-06-06,04:34:29.000,157,11078469,4045,0,1749184468,13198.26384924999,29011.94425488,53353.33168632001 2025-06-06,04:34:30.000,157,11078457,4405,0,1749184469,13198.358157589995,25320.72372342,53353.31771208 2025-06-06,04:34:31.000,157,11078469,4725,0,1749184470,13198.438993309996,29011.894910970004,53353.30373784 2025-06-06,04:34:32.000,157,11078488,3645,0,1749184471,13198.526565339991,29011.78917402,53353.31771208 2025-06-06,04:34:33.000,157,11078490,4205,0,1749184472,13198.593928440001,27627.55856505,53353.338673440005 2025-06-06,04:34:34.000,157,11078480,4205,0,1749184473,13198.620873679996,29934.414554069997,53353.338673440005 2025-06-06,04:34:35.000,157,11078451,4605,0,1749184474,13198.674764160001,31318.560573480005,53353.387583280004 2025-06-06,04:34:36.000,157,11078547,5085,0,1749184475,13198.742127259997,32702.67839637,53353.34566056 2025-06-06,04:34:37.000,157,11078530,3365,0,1749184476,13198.782545119997,30395.653228230003,53353.34566056 2025-06-06,04:34:38.000,157,11078520,3525,0,1749184477,13198.883589769997,26704.517286329996,53353.40155752001 2025-06-06,04:34:39.000,157,11078524,4205,0,1749184478,13198.950952869993,27627.23430507,53353.40155752001 2025-06-06,04:34:40.000,157,11078497,4845,0,1749184479,13199.004843349998,30395.491098240003,53353.37360904 2025-06-06,04:34:41.000,157,11078434,4405,0,1749184480,13199.072206449993,26242.954352190005,53353.35963480001 2025-06-06,04:34:42.000,157,11078453,5005,0,1749184481,13199.072206449993,29934.06209757,53353.42251888 2025-06-06,04:34:43.000,157,11078502,4165,0,1749184482,13199.119360619989,29472.61194951,53353.45046736001 2025-06-06,04:34:44.000,157,11078489,4004,0,1749184483,13199.186723719999,29472.59080212,53353.44348024 2025-06-06,04:34:45.000,157,11078504,3525,0,1749184484,13199.233877889994,29472.555556470004,53353.506364320005 2025-06-06,04:34:46.000,157,11078483,4765,0,1749184485,13199.274295749994,30856.715674139996,53353.56924840001 2025-06-06,04:34:47.000,157,11078504,3365,0,1749184486,13199.34165884999,27165.572683110004,53353.52732568001 2025-06-06,04:34:48.000,157,11078522,4405,0,1749184487,13199.36860409,32702.21315379,53353.54828704001 2025-06-06,04:34:49.000,157,11078489,4685,0,1749184488,13199.375340399994,30856.701575879997,53353.54828704001 2025-06-06,04:34:50.000,157,11078490,3565,0,1749184489,13199.42923088,29472.576703860002,53353.56924840001 2025-06-06,04:34:51.000,157,11078506,4325,0,1749184490,13199.44943981,29472.555556470004,53353.56924840001 2025-06-06,04:34:52.000,157,11078485,4885,0,1749184491,13199.46291242999,27626.952339869997,53353.59719688001 2025-06-06,04:34:53.000,157,11078524,4485,0,1749184492,13199.496593979995,26242.778123940006,53353.59020976 2025-06-06,04:34:54.000,157,11078448,3565,0,1749184493,13199.537011839995,30856.722723269995,53353.674055200005 2025-06-06,04:34:55.000,157,11078496,4045,0,1749184494,13199.56395707999,26242.806320460004,53353.73693928001 2025-06-06,04:34:56.000,157,11078497,4965,0,1749184495,13199.57069339,26704.207124609995,53353.79982336 2025-06-06,04:34:57.000,157,11078532,4325,0,1749184496,13199.56395707999,29011.1265558,53353.83475896001 2025-06-06,04:34:58.000,157,11078525,4645,0,1749184497,13199.56395707999,33163.6985475,53353.80681048 2025-06-06,04:34:59.000,157,11078484,3965,0,1749184498,13199.54374814999,34547.781124739995,53353.82777184 2025-06-06,04:35:00.000,157,11078538,4285,0,1749184499,13199.57069339,30856.574691539994,53353.88366880001 2025-06-06,04:35:01.000,157,11078492,4645,0,1749184500,13199.56395707999,28549.627063830005,53353.87668168 2025-06-06,04:35:02.000,157,11078469,4645,0,1749184501,13199.57069339,31779.319906799996,53353.81379760001 2025-06-06,04:35:03.000,157,11078472,4205,0,1749184502,13199.55048446,28088.155768380006,53353.911617280006 2025-06-06,04:35:04.000,157,11078541,4805,0,1749184503,13199.54374814999,27626.76906249,53353.89764304 2025-06-06,04:35:05.000,157,11078529,4885,0,1749184504,13199.53027553,27626.733816840002,53353.841746080005 2025-06-06,04:35:06.000,157,11078441,4165,0,1749184505,13199.516802909995,35009.0197989,53353.890655920004 2025-06-06,04:35:07.000,157,11078444,4165,0,1749184506,13199.53027553,26703.953355930003,53353.9186044 2025-06-06,04:35:08.000,157,11078497,4725,0,1749184507,13199.557220769995,35008.928160209995,53353.98148848001 2025-06-06,04:35:09.000,157,11078498,4445,0,1749184508,13199.56395707999,27626.642178149996,53353.9884756 2025-06-06,04:35:10.000,157,11078489,4925,0,1749184509,13199.53027553,30394.997659140005,53354.03738544 2025-06-06,04:35:11.000,157,11078528,3165,0,1749184510,13199.537011839995,31317.771070920004,53354.079308160006 2025-06-06,04:35:12.000,157,11078498,3605,0,1749184511,13199.516802909995,29933.646198899994,53354.04437256 2025-06-06,04:35:13.000,157,11078496,4245,0,1749184512,13199.50333028999,34086.12655191,53354.03039832001 2025-06-06,04:35:14.000,157,11078493,4485,0,1749184513,13199.48312135999,30395.004708270004,53354.06533392 2025-06-06,04:35:15.000,157,11078497,4725,0,1749184514,13199.52353921999,30856.384365029997,53354.058346800004 2025-06-06,04:35:16.000,157,11078542,3245,0,1749184515,13199.46964874,30394.955364359994,53354.058346800004 2025-06-06,04:35:17.000,157,11078462,4565,0,1749184516,13199.42923088,29010.788197560003,53354.06533392 2025-06-06,04:35:18.000,157,11078492,4165,0,1749184517,13199.42249456999,27165.27661965,53354.128218000005 2025-06-06,04:35:19.000,157,11078487,4645,0,1749184518,13199.36860409,31779.228268110004,53354.18411496 2025-06-06,04:35:20.000,157,11078493,4445,0,1749184519,13199.375340399994,29933.547511080003,53354.1631536 2025-06-06,04:35:21.000,157,11078435,4045,0,1749184520,13199.314713609994,27165.177931829996,53354.19110208001 2025-06-06,04:35:22.000,157,11078476,3685,0,1749184521,13199.34839516,32240.488089659993,53354.14917936001 2025-06-06,04:35:23.000,157,11078522,3405,0,1749184522,13199.314713609994,31779.12958029,53354.2330248 2025-06-06,04:35:24.000,157,11078480,4125,0,1749184523,13199.254086819994,32701.839549900003,53354.19110208001 2025-06-06,04:35:25.000,157,11078437,4845,0,1749184524,13199.193460029994,29010.717706259995,53354.24001192001 2025-06-06,04:35:26.000,157,11078477,4925,0,1749184525,13199.146305859998,28087.89495057,53354.2330248 2025-06-06,04:35:27.000,157,11078466,3685,0,1749184526,13199.105887999998,23935.37230278,53354.14917936001 2025-06-06,04:35:28.000,157,11078486,4485,0,1749184527,13199.045261209998,30394.72274307,53354.177127840005 2025-06-06,04:35:29.000,157,11078546,3365,0,1749184528,13198.998107039988,27626.374311210006,53354.21206344 2025-06-06,04:35:30.000,157,11078502,4605,0,1749184529,13199.004843349998,33163.00068363,53354.14917936001 2025-06-06,04:35:31.000,157,11078488,4325,0,1749184530,13198.991370729993,26242.06616181,53354.19110208001 2025-06-06,04:35:32.000,157,11078469,3924,0,1749184531,13199.004843349998,28548.971494740006,53354.21206344 2025-06-06,04:35:33.000,157,11078512,3165,0,1749184532,13198.998107039988,31317.193042259998,53354.13520512 2025-06-06,04:35:34.000,157,11078469,4885,0,1749184533,13198.977898110003,28087.387413210003,53354.19808920001 2025-06-06,04:35:35.000,157,11078496,3565,0,1749184534,13199.011579659993,34546.75195176,53354.17014072001 2025-06-06,04:35:36.000,157,11078464,4565,0,1749184535,13198.977898110003,26703.100411199994,53354.15616648 2025-06-06,04:35:37.000,157,11078460,4725,0,1749184536,13198.984634419998,30394.165861800007,53354.18411496 2025-06-06,04:35:38.000,157,11078506,3444,0,1749184537,13198.991370729993,32239.536457110007,53354.10026952001 2025-06-06,04:35:39.000,157,11078533,4125,0,1749184538,13198.998107039988,30393.93324051,53354.14219224 2025-06-06,04:35:40.000,157,11078529,4045,0,1749184539,13199.065470139998,25318.616033550003,53354.18411496 2025-06-06,04:35:41.000,157,11078505,4965,0,1749184540,13199.058733829988,26241.326003160008,53354.14219224 2025-06-06,04:35:42.000,157,11078538,4205,0,1749184541,13199.099151689989,29009.582796329996,53354.17014072001 2025-06-06,04:35:43.000,157,11078495,4645,0,1749184542,13199.126096929998,28548.139697399994,53354.19808920001 2025-06-06,04:35:44.000,157,11078526,3405,0,1749184543,13199.146305859998,27163.902039299996,53354.19808920001 2025-06-06,04:35:45.000,157,11078505,4565,0,1749184544,13199.132833239993,31777.635164730003,53354.18411496 2025-06-06,04:35:46.000,157,11078482,3924,0,1749184545,13199.105887999998,30854.73486861,53354.15616648 2025-06-06,04:35:47.000,157,11078483,4485,0,1749184546,13199.119360619989,29470.433768339994,53354.21206344 2025-06-06,04:35:48.000,157,11078566,4205,0,1749184547,13199.146305859998,29008.91312898,53354.17014072001 2025-06-06,04:35:49.000,157,11078516,4045,0,1749184548,13199.105887999998,29008.835588550006,53354.14219224 2025-06-06,04:35:50.000,157,11078543,4885,0,1749184549,13199.065470139998,32699.724810900007,53354.10725664 2025-06-06,04:35:51.000,157,11078572,4245,0,1749184550,13199.058733829988,26240.325026699997,53354.03738544 2025-06-06,04:35:52.000,157,11078484,4165,0,1749184551,13199.025052279998,28085.737916790007,53354.10026952001 2025-06-06,04:35:53.000,157,11078496,3405,0,1749184552,13199.004843349998,29469.742953599998,53354.03039832001 2025-06-06,04:35:54.000,157,11078434,4565,0,1749184553,13198.984634419998,29008.215265110004,53354.009436960005 2025-06-06,04:35:55.000,157,11078486,4405,0,1749184554,13198.950952869993,27623.921213969996,53354.02341120001 2025-06-06,04:35:56.000,157,11078518,4485,0,1749184555,13198.957689180002,29930.615072999994,53353.97450136 2025-06-06,04:35:57.000,157,11078505,3804,0,1749184556,13198.917271320002,30391.8396489,53354.02341120001 2025-06-06,04:35:58.000,157,11078528,4325,0,1749184557,13198.944216559998,30853.028979149996,53353.98148848001 2025-06-06,04:35:59.000,157,11078484,3965,0,1749184558,13198.917271320002,32698.406623589995,53353.98148848001 2025-06-06,04:36:00.000,157,11078508,4445,0,1749184559,13198.897062390002,29930.06524086,53353.92559152 2025-06-06,04:36:01.000,157,11078471,4725,0,1749184560,13198.876853460002,27161.75910378,53353.911617280006 2025-06-06,04:36:02.000,157,11078477,4725,0,1749184561,13198.890326079993,27623.047121850002,53353.89764304 2025-06-06,04:36:03.000,157,11078470,4085,0,1749184562,13198.876853460002,27622.92728664,53353.82777184 2025-06-06,04:36:04.000,157,11078453,4645,0,1749184563,13198.883589769997,27161.46304032,53353.722965040004 2025-06-06,04:36:05.000,157,11078428,4405,0,1749184564,13198.930743939993,27622.814500559994,53353.722965040004 2025-06-06,04:36:06.000,157,11078554,4445,0,1749184565,13198.937480250002,30390.909163739998,53353.722965040004 2025-06-06,04:36:07.000,157,11078461,4685,0,1749184566,13198.944216559998,29468.1216537,53353.75091352 2025-06-06,04:36:08.000,157,11078472,4125,0,1749184567,13198.944216559998,29468.051162400006,53353.73693928001 2025-06-06,04:36:09.000,157,11078476,4285,0,1749184568,13198.957689180002,31313.464052490002,53353.75091352 2025-06-06,04:36:10.000,157,11078361,4645,0,1749184569,13198.950952869993,29929.318033079995,53353.68104232 2025-06-06,04:36:11.000,157,11078328,4445,0,1749184570,13198.937480250002,30851.87292183,53353.66008096 2025-06-06,04:36:12.000,157,11078344,3365,0,1749184571,13198.944216559998,30851.837676180003,53353.66706808001 2025-06-06,04:36:13.000,157,11078484,4125,0,1749184572,13198.910535009993,29467.670509379997,53353.59719688001 2025-06-06,04:36:14.000,157,11078496,3525,0,1749184573,13198.930743939993,29467.557723300008,53353.6391196 2025-06-06,04:36:15.000,157,11078446,3525,0,1749184574,13198.930743939993,27622.11663669,53353.58322264 2025-06-06,04:36:16.000,157,11078448,3405,0,1749184575,13198.937480250002,30851.633251410007,53353.56226128 2025-06-06,04:36:17.000,157,11078466,4245,0,1749184576,13198.897062390002,30390.23244726,53353.56226128 2025-06-06,04:36:18.000,157,11078492,4285,0,1749184577,13198.890326079993,29467.459035480002,53353.52033856001 2025-06-06,04:36:19.000,157,11078498,4285,0,1749184578,13198.890326079993,27621.891064530006,53353.506364320005 2025-06-06,04:36:20.000,157,11078504,4125,0,1749184579,13198.822962979997,31774.181091029997,53353.49937720001 2025-06-06,04:36:21.000,157,11078488,4325,0,1749184580,13198.762336189997,30851.478170550006,53353.48540296 2025-06-06,04:36:22.000,157,11078497,4645,0,1749184581,13198.742127259997,26237.822585550006,53353.44348024 2025-06-06,04:36:23.000,157,11078515,4685,0,1749184582,13198.721918329997,29928.683611379995,53353.35264768001 2025-06-06,04:36:24.000,157,11078474,4165,0,1749184583,13198.627609989991,28083.157935209994,53353.33168632001 2025-06-06,04:36:25.000,157,11078460,4125,0,1749184584,13198.55351058,25776.393584880003,53353.31072496001 2025-06-06,04:36:26.000,157,11078465,3924,0,1749184585,13198.499620099996,30851.344237080004,53353.28277648001 2025-06-06,04:36:27.000,157,11078502,4325,0,1749184586,13198.438993309996,32696.834667600007,53353.28277648001 2025-06-06,04:36:28.000,157,11078506,3605,0,1749184587,13198.37163021,27160.51140777,53353.27578936 2025-06-06,04:36:29.000,157,11078505,4485,0,1749184588,13198.28405817999,31774.13879625,53353.26880224 2025-06-06,04:36:30.000,157,11078467,4845,0,1749184589,13198.196486149995,23930.987743920006,53353.27578936 2025-06-06,04:36:31.000,157,11078491,3845,0,1749184590,13198.176277219995,31774.202238419995,53353.254828 2025-06-06,04:36:32.000,157,11078486,4325,0,1749184591,13198.034814709994,28544.650378050006,53353.254828 2025-06-06,04:36:33.000,157,11078451,4645,0,1749184592,13197.967451609999,29467.374445919995,53353.240853760006 2025-06-06,04:36:34.000,157,11078524,4365,0,1749184593,13197.933770059994,31774.272729720004,53353.23386664001 2025-06-06,04:36:35.000,157,11078473,4685,0,1749184594,13197.846198029998,25315.190156369994,53353.21290528001 2025-06-06,04:36:36.000,157,11078484,4645,0,1749184595,13197.758626000003,28083.39760563,53353.1500212 2025-06-06,04:36:37.000,157,11078514,3285,0,1749184596,13197.671053969992,25776.661451820008,53353.19194392001 2025-06-06,04:36:38.000,157,11078475,4845,0,1749184597,13197.570009319992,27160.842716879997,53353.10111136 2025-06-06,04:36:39.000,157,11078453,5044,0,1749184598,13197.522855149997,32235.92025342,53353.073162880006 2025-06-06,04:36:40.000,157,11078494,4685,0,1749184599,13197.468964669992,23931.39659346,53353.10809848 2025-06-06,04:36:41.000,157,11078484,4605,0,1749184600,13197.462228359997,30852.063248339997,53353.09412424001 2025-06-06,04:36:42.000,157,11078512,4405,0,1749184601,13197.415074190001,35004.41671701,53353.02425304001 2025-06-06,04:36:43.000,157,11078473,4845,0,1749184602,13197.401601569996,26699.886007919995,53352.94739472001 2025-06-06,04:36:44.000,157,11078478,3605,0,1749184603,13197.361183709996,28084.116616889994,53353.003291680005 2025-06-06,04:36:45.000,157,11078477,5165,0,1749184604,13197.33423847,27161.477138579998,53353.0102788 2025-06-06,04:36:46.000,157,11078523,4205,0,1749184605,13197.307293229991,31775.379443130005,53352.96835608 2025-06-06,04:36:47.000,157,11078574,4285,0,1749184606,13197.26687536999,30852.68357178,53352.954381840005 2025-06-06,04:36:48.000,157,11078490,3325,0,1749184607,13197.280347989996,23932.221341669996,53352.96835608 2025-06-06,04:36:49.000,157,11078513,4605,0,1749184608,13197.27361168,27161.963528549997,53352.954381840005 2025-06-06,04:36:50.000,157,11078519,3804,0,1749184609,13197.307293229991,30853.085372190006,53352.96835608 2025-06-06,04:36:51.000,157,11078535,4004,0,1749184610,13197.31402954,29930.523434310002,53352.9404076 2025-06-06,04:36:52.000,157,11078542,3485,0,1749184611,13197.361183709996,27162.372378090004,53352.9404076 2025-06-06,04:36:53.000,157,11078533,4805,0,1749184612,13197.394865260001,34544.50327929,53352.954381840005 2025-06-06,04:36:54.000,157,11078457,3645,0,1749184613,13197.401601569996,30392.192105399998,53352.97534320001 2025-06-06,04:36:55.000,157,11078452,4165,0,1749184614,13197.455492050001,34083.35624382,53353.06617576001 2025-06-06,04:36:56.000,157,11078452,4325,0,1749184615,13197.482437289997,30853.888973010005,53352.98931744 2025-06-06,04:36:57.000,157,11078309,4765,0,1749184616,13197.536327770002,32238.140729370003,53353.01726592001 2025-06-06,04:36:58.000,157,11078336,4245,0,1749184617,13197.590218249992,31315.550594970002,53353.05918864 2025-06-06,04:36:59.000,157,11078455,4605,0,1749184618,13197.637372420002,32699.7953022,53353.02425304001 2025-06-06,04:37:00.000,157,11078458,4605,0,1749184619,13197.724944449998,29931.67949163,53353.11508560001 2025-06-06,04:37:01.000,157,11078437,5085,0,1749184620,13197.772098619993,29009.018865930004,53353.15700832 2025-06-06,04:37:02.000,157,11078495,5085,0,1749184621,13197.819252789988,29931.912112920007,53353.10111136 2025-06-06,04:37:03.000,157,11078466,3804,0,1749184622,13197.879879579988,28086.520370219994,53353.13604696 2025-06-06,04:37:04.000,157,11078447,3924,0,1749184623,13197.953978989994,30854.960440769995,53353.19893104 2025-06-06,04:37:05.000,157,11078425,4885,0,1749184624,13197.987660539999,28086.731844120004,53353.29675072 2025-06-06,04:37:06.000,157,11078439,4765,0,1749184625,13198.055023639994,29470.962453090004,53353.29675072 2025-06-06,04:37:07.000,157,11078466,4485,0,1749184626,13198.10217780999,29009.674435020002,53353.3246992 2025-06-06,04:37:08.000,157,11078449,4285,0,1749184627,13198.176277219995,26702.832544260003,53353.3246992 2025-06-06,04:37:09.000,157,11078504,4285,0,1749184628,13198.236904009995,25318.749967020005,53353.44348024 2025-06-06,04:37:10.000,157,11078481,4885,0,1749184629,13198.277321869995,32239.663341449996,53353.457454480005 2025-06-06,04:37:11.000,157,11078525,4845,0,1749184630,13198.358157589995,35930.771086830006,53353.49937720001 2025-06-06,04:37:12.000,157,11078461,4965,0,1749184631,13198.38510282999,25780.41863811,53353.56924840001 2025-06-06,04:37:13.000,157,11078528,4445,0,1749184632,13198.47267486,30394.39143396,53353.56924840001 2025-06-06,04:37:14.000,157,11078510,4285,0,1749184633,13198.526565339991,29933.138661539997,53353.61815824001 2025-06-06,04:37:15.000,157,11078512,4445,0,1749184634,13198.55351058,25780.700603310004,53353.576235520006 2025-06-06,04:37:16.000,157,11078481,4765,0,1749184635,13198.593928440001,26242.129603980007,53353.63213248 2025-06-06,04:37:17.000,157,11078541,3924,0,1749184636,13198.654555230001,30394.687497420004,53353.70200368 2025-06-06,04:37:18.000,157,11078523,4965,0,1749184637,13198.701709399997,28549.161821250003,53353.75790064 2025-06-06,04:37:19.000,157,11078530,3365,0,1749184638,13198.782545119997,33163.127567970005,53353.8487332 2025-06-06,04:37:20.000,157,11078522,4525,0,1749184639,13198.769072499992,29472.1396578,53353.79982336 2025-06-06,04:37:21.000,157,11078555,5044,0,1749184640,13198.836435600002,27626.663325539994,53353.85572032001 2025-06-06,04:37:22.000,157,11078508,3645,0,1749184641,13198.870117149992,31779.193022460007,53353.92559152 2025-06-06,04:37:23.000,157,11078472,4325,0,1749184642,13198.910535009993,34547.618994749995,53353.90463016001 2025-06-06,04:37:24.000,157,11078491,4925,0,1749184643,13198.944216559998,35009.04094629,53353.911617280006 2025-06-06,04:37:25.000,157,11078502,4405,0,1749184644,13198.977898110003,26704.094338530005,53353.93257864001 2025-06-06,04:37:26.000,157,11078501,4765,0,1749184645,13199.011579659993,25319.955368249997,53353.97450136 2025-06-06,04:37:27.000,157,11078470,4285,0,1749184646,13199.031788589993,29933.92111497,53353.960527120005 2025-06-06,04:37:28.000,157,11078510,4965,0,1749184647,13199.085679069998,29472.58375299,53353.97450136 2025-06-06,04:37:29.000,157,11078525,3965,0,1749184648,13199.072206449993,25781.461909350008,53354.03738544 2025-06-06,04:37:30.000,157,11078495,4605,0,1749184649,13199.099151689989,28088.480028360005,53354.05135968001 2025-06-06,04:37:31.000,157,11078480,4245,0,1749184650,13199.186723719999,25320.166842150007,53354.07232104001 2025-06-06,04:37:32.000,157,11078482,4365,0,1749184651,13199.200196339989,28549.965422070003,53354.03738544 2025-06-06,04:37:33.000,157,11078466,4525,0,1749184652,13199.213668959994,28088.613961830008,53354.14917936001 2025-06-06,04:37:34.000,157,11078519,4565,0,1749184653,13199.287768369999,31779.74990373,53354.177127840005 2025-06-06,04:37:35.000,157,11078513,4725,0,1749184654,13199.30124098999,26243.031892619998,53354.18411496 2025-06-06,04:37:36.000,157,11078471,4605,0,1749184655,13199.334922539994,36393.73679784,53354.19808920001 2025-06-06,04:37:37.000,157,11078468,4165,0,1749184656,13199.375340399994,23474.739853799998,53354.19110208001 2025-06-06,04:37:38.000,157,11078446,4325,0,1749184657,13199.38207670999,29011.493110559997,53354.25398616 2025-06-06,04:37:39.000,157,11078417,4765,0,1749184658,13199.415758259995,26704.517286329996,53354.19808920001 2025-06-06,04:37:40.000,157,11078434,4365,0,1749184659,13199.415758259995,32241.249395699997,53354.26796040001 2025-06-06,04:37:41.000,157,11078443,4405,0,1749184660,13199.456176119995,30395.69552301,53354.26796040001 2025-06-06,04:37:42.000,157,11078407,4645,0,1749184661,13199.46964874,26704.524335459995,53354.19110208001 2025-06-06,04:37:43.000,157,11078482,4165,0,1749184662,13199.476385049995,28550.127552060003,53354.246999040006 2025-06-06,04:37:44.000,157,11078460,4285,0,1749184663,13199.516802909995,28088.719698779998,53354.30988312 2025-06-06,04:37:45.000,157,11078476,3965,0,1749184664,13199.52353921999,29472.872767320005,53354.24001192001 2025-06-06,04:37:46.000,157,11078482,4405,0,1749184665,13199.5100666,32241.20710092,53354.344818720005 2025-06-06,04:37:47.000,157,11078448,4445,0,1749184666,13199.52353921999,32241.178904400003,53354.32385736 2025-06-06,04:37:48.000,157,11078417,4605,0,1749184667,13199.48985767,31779.792198509997,53354.31687024001 2025-06-06,04:37:49.000,157,11078477,4645,0,1749184668,13199.516802909995,29472.731784720003,53354.3727672 2025-06-06,04:37:50.000,157,11078434,4445,0,1749184669,13199.50333028999,23474.612969459995,53354.36578008001 2025-06-06,04:37:51.000,157,11078430,4285,0,1749184670,13199.5100666,31779.623019389997,53354.42866416 2025-06-06,04:37:52.000,157,11078426,4205,0,1749184671,13199.516802909995,29933.977508009993,53354.38674144001 2025-06-06,04:37:53.000,157,11078416,4325,0,1749184672,13199.48985767,32240.875791810002,53354.47058688 2025-06-06,04:37:54.000,157,11078488,4245,0,1749184673,13199.537011839995,26242.742878289995,53354.53347096001 2025-06-06,04:37:55.000,157,11078431,4565,0,1749184674,13199.50333028999,29011.084261020005,53354.477574 2025-06-06,04:37:56.000,157,11078459,4725,0,1749184675,13199.435967189995,24397.14671082,53354.45661264001 2025-06-06,04:37:57.000,157,11078403,4725,0,1749184676,13199.456176119995,30395.180936520002,53354.5474452 2025-06-06,04:37:58.000,157,11078462,4205,0,1749184677,13199.46291242999,31317.926151780004,53354.512509600005 2025-06-06,04:37:59.000,157,11078486,4765,0,1749184678,13199.40902195,28549.50722862,53354.49154824 2025-06-06,04:38:00.000,157,11078497,4845,0,1749184679,13199.334922539994,31779.143678549997,53354.51949672 2025-06-06,04:38:01.000,157,11078440,4405,0,1749184680,13199.314713609994,30394.8707748,53354.5474452 2025-06-06,04:38:02.000,157,11078434,4645,0,1749184681,13199.26082312999,27626.522342940007,53354.54045808 2025-06-06,04:38:03.000,157,11078231,4765,0,1749184682,13199.213668959994,30856.18698939,53354.561419440004 2025-06-06,04:38:04.000,157,11078484,4445,0,1749184683,13199.173251099994,30394.750939589998,53354.57539368001 2025-06-06,04:38:05.000,157,11078465,4565,0,1749184684,13199.099151689989,28549.140673860005,53354.512509600005 2025-06-06,04:38:06.000,157,11078431,4725,0,1749184685,13199.045261209998,33162.909044939996,53354.51949672 2025-06-06,04:38:07.000,157,11078479,5125,0,1749184686,13199.025052279998,29471.80129956,53354.52648384001 2025-06-06,04:38:08.000,157,11078435,5165,0,1749184687,13198.944216559998,30855.8838768,53354.54045808 2025-06-06,04:38:09.000,157,11078409,4845,0,1749184688,13198.870117149992,27164.754984030005,53354.477574 2025-06-06,04:38:10.000,157,11078450,4365,0,1749184689,13198.782545119997,30394.433728739998,53354.512509600005 2025-06-06,04:38:11.000,157,11078423,4885,0,1749184690,13198.735390950002,31317.193042259998,53354.52648384001 2025-06-06,04:38:12.000,157,11078427,4125,0,1749184691,13198.654555230001,31317.122550960004,53354.48456112001 2025-06-06,04:38:13.000,157,11078396,4605,0,1749184692,13198.587192129991,29932.913089380003,53354.47058688 2025-06-06,04:38:14.000,157,11078448,4405,0,1749184693,13198.479411169996,26703.135656850005,53354.49154824 2025-06-06,04:38:15.000,157,11078483,4885,0,1749184694,13198.398575449995,27625.852675589995,53354.48456112001 2025-06-06,04:38:16.000,157,11078407,4765,0,1749184695,13198.28405817999,32239.733832750004,53354.49154824 2025-06-06,04:38:17.000,157,11078470,4205,0,1749184696,13198.236904009995,29932.715713740006,53354.477574 2025-06-06,04:38:18.000,157,11078493,4685,0,1749184697,13198.196486149995,25318.876851359993,53354.50552248001 2025-06-06,04:38:19.000,157,11078504,4405,0,1749184698,13198.10217780999,29932.722762870006,53354.42866416 2025-06-06,04:38:20.000,157,11078486,4685,0,1749184699,13198.068496259999,26241.593870099998,53354.463599760005 2025-06-06,04:38:21.000,157,11078480,4365,0,1749184700,13197.960715299989,30394.060124850002,53354.463599760005 2025-06-06,04:38:22.000,157,11078506,4405,0,1749184701,13197.933770059994,22089.134664480007,53354.45661264001 2025-06-06,04:38:23.000,157,11078477,4765,0,1749184702,13197.846198029998,28087.218234090004,53354.37975432 2025-06-06,04:38:24.000,157,11078495,5005,0,1749184703,13197.785571239998,33162.40855671,53354.55443232001 2025-06-06,04:38:25.000,157,11078467,5085,0,1749184704,13197.711471829993,33162.429704099995,53354.47058688 2025-06-06,04:38:26.000,157,11078495,4725,0,1749184705,13197.596954560002,30394.158812669993,53354.48456112001 2025-06-06,04:38:27.000,157,11078492,4645,0,1749184706,13197.576745630002,28087.204135830005,53354.49154824 2025-06-06,04:38:28.000,157,11078535,5005,0,1749184707,13197.516118840002,29010.069186299996,53354.44962552 2025-06-06,04:38:29.000,157,11078519,4925,0,1749184708,13197.462228359997,29471.49818697,53354.49853536 2025-06-06,04:38:30.000,157,11078474,4325,0,1749184709,13197.401601569996,29010.111481080006,53354.47058688 2025-06-06,04:38:31.000,157,11078456,4405,0,1749184710,13197.33423847,25319.053079610007,53354.50552248001 2025-06-06,04:38:32.000,157,11078452,4685,0,1749184711,13197.307293229991,31317.059108789996,53354.561419440004 2025-06-06,04:38:33.000,157,11078481,4565,0,1749184712,13197.27361168,32239.867766220006,53354.48456112001 2025-06-06,04:38:34.000,157,11078464,4445,0,1749184713,13197.23319382,33162.7116693,53354.49154824 2025-06-06,04:38:35.000,157,11078470,4405,0,1749184714,13197.20624857999,31778.65023945,53354.51949672 2025-06-06,04:38:36.000,157,11078479,4925,0,1749184715,13197.19277596,29010.372298889997,53354.51949672 2025-06-06,04:38:37.000,157,11078472,4165,0,1749184716,13197.17256703,30855.989613750004,53354.54045808 2025-06-06,04:38:38.000,157,11078377,4765,0,1749184717,13197.138885479995,34085.77409541,53354.53347096001 2025-06-06,04:38:39.000,157,11078402,4245,0,1749184718,13197.13214917,29471.899987380006,53354.561419440004 2025-06-06,04:38:40.000,157,11078435,4965,0,1749184719,13197.058049759995,27626.44480251,53354.56840656 2025-06-06,04:38:41.000,157,11078443,4725,0,1749184720,13197.08499499999,28549.288705590006,53354.55443232001 2025-06-06,04:38:42.000,157,11078443,4965,0,1749184721,13197.058049759995,28087.944294479996,53354.49853536 2025-06-06,04:38:43.000,157,11078431,4925,0,1749184722,13197.03110452,34086.08425713,53354.56840656 2025-06-06,04:38:44.000,157,11078426,4365,0,1749184723,13197.037840829995,32240.56563009,53354.62430352001 2025-06-06,04:38:45.000,157,11078502,3685,0,1749184724,13197.017631899995,32240.629072259995,53354.58936792 2025-06-06,04:38:46.000,157,11078450,4565,0,1749184725,13197.017631899995,26704.00974897,53354.61032928 2025-06-06,04:38:47.000,157,11078461,4725,0,1749184726,13197.00415927999,27626.839553790007,53354.65225200001 2025-06-06,04:38:48.000,157,11078470,4525,0,1749184727,13197.017631899995,26242.735829159996,53354.66622624 2025-06-06,04:38:49.000,157,11078435,5005,0,1749184728,13197.037840829995,30395.336017380003,53354.70814896 2025-06-06,04:38:50.000,157,11078456,4365,0,1749184729,13197.06478606999,35470.6673226,53354.680200480005 2025-06-06,04:38:51.000,157,11078388,3765,0,1749184730,13197.05131345,27627.05807682,53354.7570588 2025-06-06,04:38:52.000,157,11078464,4205,0,1749184731,13197.01089559,26704.348107209997,53354.63827776 2025-06-06,04:38:53.000,157,11078498,4685,0,1749184732,13197.02436820999,29472.75293211,53354.70116184001 2025-06-06,04:38:54.000,157,11078392,4605,0,1749184733,13197.017631899995,28550.050011629995,53354.77103304001 2025-06-06,04:38:55.000,157,11078449,4765,0,1749184734,13197.04457713999,33625.47295554,53354.72212320001 2025-06-06,04:38:56.000,157,11078443,4805,0,1749184735,13197.04457713999,26704.62302328,53354.74308456001 2025-06-06,04:38:57.000,157,11078401,3924,0,1749184736,13197.037840829995,31318.60991739,53354.798981520005 2025-06-06,04:38:58.000,157,11078421,4885,0,1749184737,13197.01089559,28088.881828769998,53354.74308456001 2025-06-06,04:38:59.000,157,11078435,5005,0,1749184738,13196.997422969995,26704.79925153,53354.87583984 2025-06-06,04:39:00.000,157,11078427,5005,0,1749184739,13197.02436820999,28550.374271609995,53354.7570588 2025-06-06,04:39:01.000,157,11078422,4365,0,1749184740,13197.02436820999,25320.70962516,53354.79199440001 2025-06-06,04:39:02.000,157,11078437,4765,0,1749184741,13196.99068666,33164.54444310001,53354.78500728 2025-06-06,04:39:03.000,157,11078447,4965,0,1749184742,13196.98395034999,31319.004668669993,53354.80596864 2025-06-06,04:39:04.000,157,11078435,4685,0,1749184743,13196.97047773,28089.269530920006,53354.74308456001 2025-06-06,04:39:05.000,157,11078466,4565,0,1749184744,13196.99068666,31319.138602139996,53354.84090424001 2025-06-06,04:39:06.000,157,11078485,4805,0,1749184745,13196.97047773,28089.368218739997,53354.80596864 2025-06-06,04:39:07.000,157,11078414,4765,0,1749184746,13197.01089559,31780.609897589995,53354.81295576 2025-06-06,04:39:08.000,157,11078419,5245,0,1749184747,13197.017631899995,26243.95532865,53354.86885272001 2025-06-06,04:39:09.000,157,11078459,5044,0,1749184748,13197.037840829995,31319.350076040006,53354.79199440001 2025-06-06,04:39:10.000,157,11078406,3645,0,1749184749,13197.00415927999,27628.19298675,53354.88981408001 2025-06-06,04:39:11.000,157,11078455,4925,0,1749184750,13196.99068666,28551.072135480004,53354.847891360005 2025-06-06,04:39:12.000,157,11078431,5005,0,1749184751,13197.017631899995,33165.08017698,53354.85487848 2025-06-06,04:39:13.000,157,11078467,5005,0,1749184752,13197.05131345,27628.319871090003,53354.81994288001 2025-06-06,04:39:14.000,157,11078436,4685,0,1749184753,13197.05131345,25321.421587289995,53354.80596864 2025-06-06,04:39:15.000,157,11078458,4565,0,1749184754,13197.05131345,27628.50314847,53354.78500728 2025-06-06,04:39:16.000,157,11078522,4245,0,1749184755,13197.058049759995,26705.75793321,53354.81994288001 2025-06-06,04:39:17.000,157,11078480,3725,0,1749184756,13197.078258689995,29012.853592650004,53354.81994288001 2025-06-06,04:39:18.000,157,11078567,4325,0,1749184757,13197.098467619995,27167.349063870002,53354.81295576 2025-06-06,04:39:19.000,157,11078521,4965,0,1749184758,13197.118676549995,30858.618939239997,53354.86885272001 2025-06-06,04:39:20.000,157,11078502,4245,0,1749184759,13197.11194024,36395.52727686,53354.77802016 2025-06-06,04:39:21.000,157,11078475,4925,0,1749184760,13197.11194024,32242.955285160002,53354.74308456001 2025-06-06,04:39:22.000,157,11078483,4925,0,1749184761,13197.13214917,34550.072091990005,53354.79199440001 2025-06-06,04:39:23.000,157,11078488,4565,0,1749184762,13197.14562178999,30858.92910096,53354.82693 2025-06-06,04:39:24.000,157,11078535,5005,0,1749184763,13197.16583071999,29013.332933490005,53354.847891360005 2025-06-06,04:39:25.000,157,11078501,4885,0,1749184764,13197.199512269995,28090.63706214,53354.79199440001 2025-06-06,04:39:26.000,157,11078539,5205,0,1749184765,13197.239930129996,27167.814306450004,53354.85487848 2025-06-06,04:39:27.000,157,11078470,4445,0,1749184766,13197.26687536999,29013.480965220006,53354.77802016 2025-06-06,04:39:28.000,157,11078496,3885,0,1749184767,13197.307293229991,31320.583673789995,53354.798981520005 2025-06-06,04:39:29.000,157,11078478,4445,0,1749184768,13197.347711089991,25783.766974860002,53354.81994288001 2025-06-06,04:39:30.000,157,11078451,4925,0,1749184769,13197.388128949991,27629.370191459995,53354.847891360005 2025-06-06,04:39:31.000,157,11078459,4325,0,1749184770,13197.401601569996,28552.277536709997,53354.861865599996 2025-06-06,04:39:32.000,157,11078476,3485,0,1749184771,13197.482437289997,24861.092250899994,53354.86885272001 2025-06-06,04:39:33.000,157,11078507,4965,0,1749184772,13197.522855149997,28552.467863219994,53354.91077544001 2025-06-06,04:39:34.000,157,11078509,4805,0,1749184773,13197.556536700002,31320.86563899,53354.91077544001 2025-06-06,04:39:35.000,157,11078517,4965,0,1749184774,13197.623899799997,26706.928088789995,53354.87583984 2025-06-06,04:39:36.000,157,11078514,4285,0,1749184775,13197.697999210002,29475.389306729994,53354.92474968 2025-06-06,04:39:37.000,157,11078485,4765,0,1749184776,13197.718208140002,30398.212062420003,53354.90378832 2025-06-06,04:39:38.000,157,11078462,4485,0,1749184777,13197.778834930003,31321.070063759995,53354.91077544001 2025-06-06,04:39:39.000,157,11078502,4525,0,1749184778,13197.832725409993,25322.782069380002,53354.95968528001 2025-06-06,04:39:40.000,157,11078541,4765,0,1749184779,13197.846198029998,33628.17277233,53354.91077544001 2025-06-06,04:39:41.000,157,11078519,3885,0,1749184780,13197.859670649988,29014.16473083,53354.98064664 2025-06-06,04:39:42.000,157,11078523,5044,0,1749184781,13197.886615889998,28552.73573016,53354.97365952 2025-06-06,04:39:43.000,157,11078475,5085,0,1749184782,13197.920297439989,29014.242271259995,53354.93872392001 2025-06-06,04:39:44.000,157,11078510,4565,0,1749184783,13198.04155101999,35473.916971529994,53355.02256936 2025-06-06,04:39:45.000,157,11078505,5085,0,1749184784,13198.068496259999,28552.820319720006,53355.015582240005 2025-06-06,04:39:46.000,157,11078533,4805,0,1749184785,13198.16280459999,26245.73170941,53355.0714792 2025-06-06,04:39:47.000,157,11078492,4365,0,1749184786,13198.16954091,21631.653176609994,53355.04353072 2025-06-06,04:39:48.000,157,11078496,4485,0,1749184787,13198.196486149995,28552.806221460007,53355.04353072 2025-06-06,04:39:49.000,157,11078487,4085,0,1749184788,13198.26384924999,25322.97944502,53355.04353072 2025-06-06,04:39:50.000,157,11078481,5005,0,1749184789,13198.27058556,30398.458781969995,53354.98763376001 2025-06-06,04:39:51.000,157,11078478,4645,0,1749184790,13198.30426710999,30398.437634579997,53355.064492080004 2025-06-06,04:39:52.000,157,11078475,4085,0,1749184791,13198.358157589995,27630.068055330004,53355.07846632001 2025-06-06,04:39:53.000,157,11078507,3965,0,1749184792,13198.38510282999,27630.011662289995,53355.12737616001 2025-06-06,04:39:54.000,157,11078504,4565,0,1749184793,13198.41204807,32705.462802719994,53355.10641480001 2025-06-06,04:39:55.000,157,11078504,4645,0,1749184794,13198.42552068999,25784.309757869996,53355.183273120005 2025-06-06,04:39:56.000,157,11078508,4205,0,1749184795,13198.432257,30398.3953398,53355.16231176 2025-06-06,04:39:57.000,157,11078481,3885,0,1749184796,13198.432257,24400.079148899997,53355.17628600001 2025-06-06,04:39:58.000,157,11078470,4285,0,1749184797,13198.48614747999,30398.317799369994,53355.2112216 2025-06-06,04:39:59.000,157,11078540,3885,0,1749184798,13198.506356409991,25322.80321677,53355.232182960004 2025-06-06,04:40:00.000,157,11078496,4485,0,1749184799,13198.506356409991,33628.19391972,53355.28807992 2025-06-06,04:40:01.000,157,11078479,4805,0,1749184800,13198.540037959996,28552.7216319,53355.253144320006 2025-06-06,04:40:02.000,157,11078526,3645,0,1749184801,13198.506356409991,33166.71557514,53355.253144320006 2025-06-06,04:40:03.000,157,11078500,4405,0,1749184802,13198.526565339991,29014.044895619998,53355.34397688001 2025-06-06,04:40:04.000,157,11078484,4365,0,1749184803,13198.55351058,28091.215090800004,53355.350964000005 2025-06-06,04:40:05.000,157,11078516,4645,0,1749184804,13198.55351058,29936.733717840005,53355.350964000005 2025-06-06,04:40:06.000,157,11078530,4325,0,1749184805,13198.540037959996,26706.87169575,53355.33698976 2025-06-06,04:40:07.000,157,11078497,4845,0,1749184806,13198.546774269991,31320.971375940004,53355.41384808001 2025-06-06,04:40:08.000,157,11078530,4325,0,1749184807,13198.546774269991,29936.656177409997,53355.46275792001 2025-06-06,04:40:09.000,157,11078542,4765,0,1749184808,13198.51309272,29475.227176739994,53355.44878368 2025-06-06,04:40:10.000,157,11078486,4645,0,1749184809,13198.519829029996,27168.18086121,53355.44179656001 2025-06-06,04:40:11.000,157,11078511,5085,0,1749184810,13198.53330165,29475.206029349996,53355.42782232 2025-06-06,04:40:12.000,157,11078489,4725,0,1749184811,13198.506356409991,24399.7266924,53355.44179656001 2025-06-06,04:40:13.000,157,11078481,3924,0,1749184812,13198.499620099996,30397.958293739997,53355.44179656001 2025-06-06,04:40:14.000,157,11078524,3565,0,1749184813,13198.438993309996,32704.990511009993,53355.49769352 2025-06-06,04:40:15.000,157,11078492,4645,0,1749184814,13198.432257,30397.91599896,53355.4557708 2025-06-06,04:40:16.000,157,11078521,5085,0,1749184815,13198.42552068999,35473.324844610004,53355.50468064 2025-06-06,04:40:17.000,157,11078509,4805,0,1749184816,13198.432257,30397.887802440004,53355.49070640001 2025-06-06,04:40:18.000,157,11078538,4405,0,1749184817,13198.39183914,28090.855585170008,53355.5955132 2025-06-06,04:40:19.000,157,11078542,4485,0,1749184818,13198.378366519995,30397.789114619998,53355.54660336 2025-06-06,04:40:20.000,157,11078543,3924,0,1749184819,13198.38510282999,29474.917015019993,53355.62346168 2025-06-06,04:40:21.000,157,11078556,4485,0,1749184820,13198.39183914,26706.491042730006,53355.49070640001 2025-06-06,04:40:22.000,157,11078519,4925,0,1749184821,13198.35142128,28090.665258659996,53355.51166776001 2025-06-06,04:40:23.000,157,11078560,4485,0,1749184822,13198.378366519995,31781.85054447,53355.5955132 2025-06-06,04:40:24.000,157,11078559,4405,0,1749184823,13198.32447603999,27629.215110599995,53355.525642 2025-06-06,04:40:25.000,157,11078547,4165,0,1749184824,13198.297530799995,26706.371207520002,53355.532629119996 2025-06-06,04:40:26.000,157,11078520,4445,0,1749184825,13198.257112939995,33627.35507325,53355.48371928 2025-06-06,04:40:27.000,157,11078504,4765,0,1749184826,13198.28405817999,24860.725696139998,53355.53961624001 2025-06-06,04:40:28.000,157,11078532,4525,0,1749184827,13198.24364031999,31320.35810163,53355.56057760001 2025-06-06,04:40:29.000,157,11078504,4325,0,1749184828,13198.20995877,26706.272519699996,53355.51166776001 2025-06-06,04:40:30.000,157,11078480,3685,0,1749184829,13198.18301352999,30397.45075638,53355.56057760001 2025-06-06,04:40:31.000,157,11078533,4045,0,1749184830,13198.16280459999,27628.98953844,53355.53961624001 2025-06-06,04:40:32.000,157,11078529,5005,0,1749184831,13198.14933198,27167.581685159996,53355.532629119996 2025-06-06,04:40:33.000,157,11078531,5005,0,1749184832,13198.10891412,24399.162762000007,53355.532629119996 2025-06-06,04:40:34.000,157,11078514,4605,0,1749184833,13198.068496259999,29474.578656779995,53355.50468064 2025-06-06,04:40:35.000,157,11078538,4605,0,1749184834,13198.055023639994,34088.57964914999,53355.51166776001 2025-06-06,04:40:36.000,157,11078455,4845,0,1749184835,13198.04155101999,29935.965362670002,53355.51166776001 2025-06-06,04:40:37.000,157,11078516,4605,0,1749184836,13198.048287329999,32704.363138440007,53355.49070640001 2025-06-06,04:40:38.000,157,11078527,4845,0,1749184837,13198.028078399999,31781.51923536,53355.54660336 2025-06-06,04:40:39.000,157,11078459,4645,0,1749184838,13198.001133159989,28090.31280216,53355.525642 2025-06-06,04:40:40.000,157,11078530,4685,0,1749184839,13197.974187919994,33165.77804085,53355.525642 2025-06-06,04:40:41.000,157,11078555,4845,0,1749184840,13197.994396849994,28551.706557180005,53355.49769352 2025-06-06,04:40:42.000,157,11078564,4405,0,1749184841,13198.014605779994,28090.277556510002,53355.51166776001 2025-06-06,04:40:43.000,157,11078558,4125,0,1749184842,13197.960715299989,26244.688438170007,53355.49070640001 2025-06-06,04:40:44.000,157,11078538,4405,0,1749184843,13198.021342089989,29474.51521461,53355.50468064 2025-06-06,04:40:45.000,157,11078494,4285,0,1749184844,13198.021342089989,34088.57964914999,53355.50468064 2025-06-06,04:40:46.000,157,11078499,4845,0,1749184845,13197.987660539999,30397.323872039997,53355.48371928 2025-06-06,04:40:47.000,157,11078551,4925,0,1749184846,13197.967451609999,25783.32287967,53355.518654880005 2025-06-06,04:40:48.000,157,11078516,4325,0,1749184847,13197.994396849994,31781.596775790007,53355.525642 2025-06-06,04:40:49.000,157,11078514,4645,0,1749184848,13198.04155101999,32242.955285160002,53355.55359048 2025-06-06,04:40:50.000,157,11078540,4525,0,1749184849,13198.055023639994,31320.21711903,53355.532629119996 2025-06-06,04:40:51.000,157,11078490,4565,0,1749184850,13198.034814709994,32704.42658061,53355.525642 2025-06-06,04:40:52.000,157,11078516,4605,0,1749184851,13198.04155101999,29936.035853969996,53355.49070640001 2025-06-06,04:40:53.000,157,11078527,5085,0,1749184852,13198.055023639994,31781.68841448,53355.469745040005 2025-06-06,04:40:54.000,157,11078465,5125,0,1749184853,13198.048287329999,29013.311786100006,53355.518654880005 2025-06-06,04:40:55.000,157,11078488,4645,0,1749184854,13198.068496259999,28551.91803108,53355.525642 2025-06-06,04:40:56.000,157,11078499,5085,0,1749184855,13198.068496259999,29474.733737639996,53355.532629119996 2025-06-06,04:40:57.000,157,11078488,3725,0,1749184856,13198.12238673999,25783.555500960007,53355.4557708 2025-06-06,04:40:58.000,157,11078501,5125,0,1749184857,13198.10217780999,28090.60181649,53355.56057760001 2025-06-06,04:40:59.000,157,11078506,4805,0,1749184858,13198.10217780999,30859.048936170002,53355.57455184 2025-06-06,04:41:00.000,157,11078526,4605,0,1749184859,13198.14259566999,29936.254377000005,53355.525642 2025-06-06,04:41:01.000,157,11078509,5165,0,1749184860,13198.16954091,28552.06606281,53355.55359048 2025-06-06,04:41:02.000,157,11078537,4965,0,1749184861,13198.16954091,29936.346015689996,53355.55359048 2025-06-06,04:41:03.000,157,11078524,3685,0,1749184862,13198.20995877,30859.147623990008,53355.54660336 2025-06-06,04:41:04.000,157,11078553,4004,0,1749184863,13198.2301677,29936.360113949995,53355.518654880005 2025-06-06,04:41:05.000,157,11078523,5125,0,1749184864,13198.22343138999,29013.55850565,53355.54660336 2025-06-06,04:41:06.000,157,11078409,4605,0,1749184865,13198.2301677,26245.188926400006,53355.58153896001 2025-06-06,04:41:07.000,157,11078492,4565,0,1749184866,13198.277321869995,29013.628996950007,53355.567564720004 2025-06-06,04:41:08.000,157,11078503,4845,0,1749184867,13198.25037663,27168.00463296,53355.58153896001 2025-06-06,04:41:09.000,157,11078519,4845,0,1749184868,13198.297530799995,29475.086194140007,53355.64442304 2025-06-06,04:41:10.000,157,11078450,4405,0,1749184869,13198.317739729995,35011.92404046,53355.67237152 2025-06-06,04:41:11.000,157,11078498,4445,0,1749184870,13198.337948659995,30859.309753980007,53355.637435920005 2025-06-06,04:41:12.000,157,11078533,5125,0,1749184871,13198.35142128,30859.302704849993,53355.6653844 2025-06-06,04:41:13.000,157,11078480,3765,0,1749184872,13198.39183914,34089.15062868,53355.637435920005 2025-06-06,04:41:14.000,157,11078506,4565,0,1749184873,13198.37163021,31320.738754649996,53355.5955132 2025-06-06,04:41:15.000,157,11078487,4845,0,1749184874,13198.398575449995,29936.508145679996,53355.65839728001 2025-06-06,04:41:16.000,157,11078463,4885,0,1749184875,13198.398575449995,28552.38327366,53355.67237152 2025-06-06,04:41:17.000,157,11078532,4285,0,1749184876,13198.432257,25783.922055720002,53355.61647456 2025-06-06,04:41:18.000,157,11078482,4445,0,1749184877,13198.479411169996,28552.40442105,53355.63044880001 2025-06-06,04:41:19.000,157,11078527,4325,0,1749184878,13198.526565339991,33627.897856259995,53355.67935864001 2025-06-06,04:41:20.000,157,11078509,4805,0,1749184879,13198.560246889996,29013.85456911,53355.756216960006 2025-06-06,04:41:21.000,157,11078480,4565,0,1749184880,13198.55351058,33166.62393645001,53355.74922984001 2025-06-06,04:41:22.000,157,11078529,4805,0,1749184881,13198.620873679996,34089.43259388,53355.7701912 2025-06-06,04:41:23.000,157,11078516,4565,0,1749184882,13198.681500469997,30398.197964160005,53355.756216960006 2025-06-06,04:41:24.000,157,11078522,4565,0,1749184883,13198.681500469997,33628.03883886,53355.7701912 2025-06-06,04:41:25.000,157,11078487,5085,0,1749184884,13198.748863569992,25322.690430689996,53355.81211392 2025-06-06,04:41:27.000,157,11078523,4845,0,1749184886,13198.856644530002,29936.867651310007,53355.7701912 2025-06-06,04:41:28.000,157,11078531,4885,0,1749184887,13198.897062390002,29014.03079736,53355.77717832001 2025-06-06,04:41:29.000,157,11078495,5044,0,1749184888,13198.930743939993,32243.885770320005,53355.82608816001 2025-06-06,04:41:30.000,157,11078345,5085,0,1749184889,13198.971161799993,28552.608845819996,53355.81910104 2025-06-06,04:41:31.000,157,11078298,4605,0,1749184890,13199.072206449993,28091.158697759995,53355.805126800005 2025-06-06,04:41:32.000,157,11078511,5044,0,1749184891,13199.132833239993,27629.701500569994,53355.89595936001 2025-06-06,04:41:33.000,157,11078482,4685,0,1749184892,13199.233877889994,30398.148620249995,53355.854036640005 2025-06-06,04:41:34.000,157,11078487,4045,0,1749184893,13199.254086819994,28552.446715829996,53355.82608816001 2025-06-06,04:41:35.000,157,11078527,5165,0,1749184894,13199.34165884999,30859.38729441,53355.86102376 2025-06-06,04:41:36.000,157,11078479,5044,0,1749184895,13199.42923088,27629.525272319996,53356.00076616 2025-06-06,04:41:37.000,157,11078512,4285,0,1749184896,13199.537011839995,29936.4658509,53355.9798048 2025-06-06,04:41:38.000,157,11078511,3965,0,1749184897,13199.59090232,34089.16472694,53355.95884344 2025-06-06,04:41:39.000,157,11078511,4845,0,1749184898,13199.678474349996,27168.068075129995,53356.00076616 2025-06-06,04:41:40.000,157,11078497,5085,0,1749184899,13199.759310069996,27629.384289719994,53356.00076616 2025-06-06,04:41:41.000,157,11078527,5325,0,1749184900,13199.833409480001,31781.97742881,53355.98679192 2025-06-06,04:41:42.000,157,11078537,5005,0,1749184901,13199.887299959992,27167.84250297,53356.02871464 2025-06-06,04:41:43.000,157,11078506,4725,0,1749184902,13199.954663060002,30397.59878811,53356.140508560005 2025-06-06,04:41:44.000,157,11078469,4205,0,1749184903,13200.062444019997,28090.580669100003,53356.05666312 2025-06-06,04:41:45.000,157,11078475,4004,0,1749184904,13200.143279739998,28551.819343259995,53356.11256008001 2025-06-06,04:41:46.000,157,11078487,4685,0,1749184905,13200.237588079988,28551.734753700002,53356.11256008001 2025-06-06,04:41:47.000,157,11078485,4965,0,1749184906,13200.311687489993,28551.706557180005,53356.19640552 2025-06-06,04:41:48.000,157,11078557,5005,0,1749184907,13200.358841659989,29012.980476990007,53356.25230248001 2025-06-06,04:41:49.000,157,11078485,4845,0,1749184908,13200.392523209994,29012.867690910003,53356.23134112001 2025-06-06,04:41:50.000,157,11078533,4725,0,1749184909,13200.412732139994,27628.637081940004,53356.19640552 2025-06-06,04:41:51.000,157,11078527,4965,0,1749184910,13200.419468449989,30858.386317950004,53356.21736688 2025-06-06,04:41:52.000,157,11078477,4165,0,1749184911,13200.392523209994,33165.362142180005,53356.27326384 2025-06-06,04:41:53.000,157,11078527,4885,0,1749184912,13200.453149999994,29935.380284879997,53356.30121232001 2025-06-06,04:41:54.000,157,11078498,4685,0,1749184913,13200.453149999994,27628.221183269998,53356.26627672 2025-06-06,04:41:55.000,157,11078504,4445,0,1749184914,13200.446413689999,26705.229248460004,53356.27326384 2025-06-06,04:41:56.000,157,11078465,4885,0,1749184915,13200.405995829999,29012.028844440007,53356.203392639996 2025-06-06,04:41:57.000,157,11078505,4965,0,1749184916,13200.453149999994,29011.894910970004,53356.140508560005 2025-06-06,04:41:58.000,157,11078502,4645,0,1749184917,13200.513776789994,29934.647175360005,53356.14749568 2025-06-06,04:41:59.000,157,11078518,4325,0,1749184918,13200.554194649994,34548.56357817,53356.189418400005 2025-06-06,04:42:00.000,157,11078523,4885,0,1749184919,13200.58113988999,29011.753928370003,53356.10557296 2025-06-06,04:42:01.000,157,11078490,3765,0,1749184920,13200.62829406,28550.219190749995,53356.11256008001 2025-06-06,04:42:02.000,157,11078498,4405,0,1749184921,13200.66871192,29472.92211123,53356.16845704 2025-06-06,04:42:03.000,157,11078479,5085,0,1749184922,13200.72933871,29011.394422740006,53356.021727520005 2025-06-06,04:42:04.000,157,11078518,4605,0,1749184923,13200.816910739995,31779.700559820005,53356.00076616 2025-06-06,04:42:05.000,157,11078563,5044,0,1749184924,13200.83038336,30856.800263700003,53356.00775328 2025-06-06,04:42:06.000,157,11078504,4485,0,1749184925,13200.877537529996,34547.823419520006,53355.98679192 2025-06-06,04:42:07.000,157,11078435,5005,0,1749184926,13200.938164319996,32240.657268780007,53355.8400624 2025-06-06,04:42:08.000,157,11078512,4645,0,1749184927,13201.012263730001,25781.137649369994,53355.854036640005 2025-06-06,04:42:09.000,157,11078517,4765,0,1749184928,13201.086363139992,32240.445794879997,53355.77717832001 2025-06-06,04:42:10.000,157,11078502,4565,0,1749184929,13201.173935170002,29472.167854319996,53355.756216960006 2025-06-06,04:42:11.000,157,11078503,5005,0,1749184930,13201.234561960002,31779.136629419998,53355.686345760005 2025-06-06,04:42:12.000,157,11078526,4365,0,1749184931,13201.315397680002,26703.763029420006,53355.63044880001 2025-06-06,04:42:13.000,157,11078557,4965,0,1749184932,13201.423178639998,28087.803311879994,53355.65839728001 2025-06-06,04:42:14.000,157,11078500,4605,0,1749184933,13201.578113769989,27626.28267252,53355.57455184 2025-06-06,04:42:15.000,157,11078490,4565,0,1749184934,13201.584850079998,27626.1134934,53355.532629119996 2025-06-06,04:42:16.000,157,11078502,4485,0,1749184935,13201.591586389994,28548.858708660002,53355.39288672001 2025-06-06,04:42:17.000,157,11078497,4845,0,1749184936,13201.638740559989,29010.245414549994,53355.34397688001 2025-06-06,04:42:18.000,157,11078524,4325,0,1749184937,13201.67915841999,27626.071198620004,53355.350964000005 2025-06-06,04:42:19.000,157,11078499,5125,0,1749184938,13201.685894729999,26241.854687910003,53355.20423448001 2025-06-06,04:42:20.000,157,11078525,4685,0,1749184939,13201.652213179994,31778.403519900006,53355.183273120005 2025-06-06,04:42:21.000,157,11078476,4485,0,1749184940,13201.632004249994,29932.765057650002,53355.134363280005 2025-06-06,04:42:22.000,157,11078475,4965,0,1749184941,13201.557904839989,28087.161841049994,53355.07846632001 2025-06-06,04:42:23.000,157,11078444,4405,0,1749184942,13201.618531629989,28548.55559607,53354.99462088 2025-06-06,04:42:24.000,157,11078421,4965,0,1749184943,13201.544432219998,31316.812389240004,53354.9317368 2025-06-06,04:42:25.000,157,11078433,4845,0,1749184944,13201.456860189988,31778.16384948,53354.78500728 2025-06-06,04:42:26.000,157,11078421,4965,0,1749184945,13201.402969709998,27625.613005170002,53354.84090424001 2025-06-06,04:42:27.000,157,11078431,4645,0,1749184946,13201.301925059997,28548.25248348,53354.750071680006 2025-06-06,04:42:28.000,157,11078431,4805,0,1749184947,13201.180671479997,30393.630127919998,53354.65923912 2025-06-06,04:42:29.000,157,11078470,4245,0,1749184948,13201.113308380001,30854.90404773,53354.62430352001 2025-06-06,04:42:30.000,157,11078495,4725,0,1749184949,13201.045945279991,29932.024898999996,53354.51949672 2025-06-06,04:42:31.000,157,11078408,4285,0,1749184950,13200.958373249996,31315.973542770007,53354.50552248001 2025-06-06,04:42:32.000,157,11078465,4805,0,1749184951,13200.80343811999,30854.474050799996,53354.42167704 2025-06-06,04:42:33.000,157,11078500,4205,0,1749184952,13200.70239346999,33622.667401800005,53354.414689920006 2025-06-06,04:42:34.000,157,11078454,4445,0,1749184953,13200.58113988999,30854.156839949996,53354.36578008001 2025-06-06,04:42:35.000,157,11078487,4645,0,1749184954,13200.486831549999,32238.204171539997,53354.36578008001 2025-06-06,04:42:36.000,157,11078444,4245,0,1749184955,13200.358841659989,31776.796318260007,53354.20507632 2025-06-06,04:42:37.000,157,11078453,4925,0,1749184956,13200.190433909993,33160.93528854,53354.17014072001 2025-06-06,04:42:38.000,157,11078313,4605,0,1749184957,13200.082652949997,26701.704683460004,53354.177127840005 2025-06-06,04:42:39.000,157,11078315,4565,0,1749184958,13199.988344609992,26701.641241289995,53354.15616648 2025-06-06,04:42:40.000,157,11078511,4605,0,1749184959,13199.914245200001,31315.4166615,53354.079308160006 2025-06-06,04:42:41.000,157,11078514,4445,0,1749184960,13199.826673169991,28547.13167181,53354.10725664 2025-06-06,04:42:42.000,157,11078508,4205,0,1749184961,13199.7121559,34545.15179925,53354.07232104001 2025-06-06,04:42:43.000,157,11078534,4365,0,1749184962,13199.58416600999,26240.423714520002,53354.0932824 2025-06-06,04:42:44.000,157,11078508,4445,0,1749184963,13199.456176119995,31777.127627370006,53354.0932824 2025-06-06,04:42:45.000,157,11078522,4285,0,1749184964,13199.375340399994,21165.395521889994,53354.05135968001 2025-06-06,04:42:46.000,157,11078556,4004,0,1749184965,13199.36186777999,26240.684532330008,53354.04437256 2025-06-06,04:42:47.000,157,11078498,4325,0,1749184966,13199.274295749994,29931.735884669994,53353.96751424 2025-06-06,04:42:48.000,157,11078505,4765,0,1749184967,13199.146305859998,32700.077267400004,53353.96751424 2025-06-06,04:42:49.000,157,11078492,4125,0,1749184968,13199.099151689989,26702.162876910006,53353.93956576 2025-06-06,04:42:50.000,157,11078504,4485,0,1749184969,13199.031788589993,34545.72277878001,53353.94655288 2025-06-06,04:42:51.000,157,11078511,4405,0,1749184970,13198.944216559998,31316.03698494,53353.92559152 2025-06-06,04:42:52.000,157,11078496,4365,0,1749184971,13198.924007629998,27624.99268173,53353.98148848001 2025-06-06,04:42:53.000,157,11078505,4805,0,1749184972,13198.957689180002,35007.172926839994,53353.9884756 2025-06-06,04:42:54.000,157,11078559,4845,0,1749184973,13198.876853460002,27163.761056699994,53353.95354000001 2025-06-06,04:42:55.000,157,11078503,4725,0,1749184974,13198.849908219992,32238.95842845,53354.009436960005 2025-06-06,04:42:56.000,157,11078538,4205,0,1749184975,13198.822962979997,31777.564673429995,53353.9186044 2025-06-06,04:42:57.000,157,11078526,4325,0,1749184976,13198.849908219992,30393.376359240006,53353.911617280006 2025-06-06,04:42:58.000,157,11078538,4325,0,1749184977,13198.917271320002,32238.880888019994,53354.009436960005 2025-06-06,04:42:59.000,157,11078506,4165,0,1749184978,13198.917271320002,31777.50828039,53353.960527120005 2025-06-06,04:43:00.000,157,11078468,4205,0,1749184979,13198.843171909997,24395.39852658,53353.97450136 2025-06-06,04:43:01.000,157,11078512,4485,0,1749184980,13198.728654639992,26702.38139994,53353.97450136 2025-06-06,04:43:02.000,157,11078482,4325,0,1749184981,13198.654555230001,26702.465989500008,53353.911617280006 2025-06-06,04:43:03.000,157,11078456,4365,0,1749184982,13198.607401059991,28086.724794990005,53353.95354000001 2025-06-06,04:43:04.000,157,11078465,4685,0,1749184983,13198.573719510001,26241.283708379997,53353.89764304 2025-06-06,04:43:05.000,157,11078533,4765,0,1749184984,13198.46593854999,32700.75398388,53353.8487332 2025-06-06,04:43:06.000,157,11078506,4325,0,1749184985,13198.31100342,30393.876847470005,53353.82078472 2025-06-06,04:43:07.000,157,11078471,4565,0,1749184986,13198.14933198,30855.270602489996,53353.80681048 2025-06-06,04:43:08.000,157,11078505,4885,0,1749184987,13197.933770059994,32239.416621900004,53353.743926400006 2025-06-06,04:43:09.000,157,11078493,4645,0,1749184988,13197.846198029998,28087.034956710006,53353.71597792001 2025-06-06,04:43:10.000,157,11078469,4525,0,1749184989,13197.765362309998,34085.06213328001,53353.66008096 2025-06-06,04:43:11.000,157,11078515,4725,0,1749184990,13197.657581350002,31316.69255403,53353.66008096 2025-06-06,04:43:12.000,157,11078513,4004,0,1749184991,13197.529591459992,26241.318954029994,53353.625145360005 2025-06-06,04:43:13.000,157,11078535,4965,0,1749184992,13197.327502159991,27164.050071029997,53353.506364320005 2025-06-06,04:43:14.000,157,11078484,4405,0,1749184993,13197.19277596,29009.766073709994,53353.48540296 2025-06-06,04:43:15.000,157,11078500,4125,0,1749184994,13197.138885479995,32701.000703430007,53353.35963480001 2025-06-06,04:43:16.000,157,11078476,4325,0,1749184995,13197.03110452,31316.86878228,53353.31771208 2025-06-06,04:43:17.000,157,11078552,4245,0,1749184996,13196.9502688,33162.45790062001,53353.18495680001 2025-06-06,04:43:18.000,157,11078513,4805,0,1749184997,13196.86269676999,32701.261521239998,53353.14303408001 2025-06-06,04:43:19.000,157,11078469,4645,0,1749184998,13196.768388429999,32240.029896210006,53353.02425304001 2025-06-06,04:43:20.000,157,11078513,4605,0,1749184999,13196.721234259989,29933.343086310007,53352.96136896 2025-06-06,04:43:21.000,157,11078490,4365,0,1749185000,13196.626925919998,26703.791225940004,53352.82162656 2025-06-06,04:43:22.000,157,11078500,4325,0,1749185001,13196.606716989998,30395.04700305,53352.75175536 2025-06-06,04:43:23.000,157,11078526,4125,0,1749185002,13196.593244369993,29011.112457540003,53352.65393568 2025-06-06,04:43:24.000,157,11078488,4525,0,1749185003,13196.566299129998,25781.69453064,53352.50720616 2025-06-06,04:43:25.000,157,11078525,4725,0,1749185004,13196.606716989998,33164.347067459996,53352.39541224001 2025-06-06,04:43:26.000,157,11078474,4605,0,1749185005,13196.626925919998,30396.372239489996,53352.33951528 2025-06-06,04:43:27.000,157,11078438,4485,0,1749185006,13196.620189609988,27166.926116069997,53352.18579864001 2025-06-06,04:43:28.000,157,11078462,4365,0,1749185007,13196.613453299993,31781.20907364,53352.15785016001 2025-06-06,04:43:29.000,157,11078486,3565,0,1749185008,13196.647134849998,27628.961341920003,53352.08797896001 2025-06-06,04:43:30.000,157,11078467,5005,0,1749185009,13196.660607469988,30859.133525729994,53351.9272752 2025-06-06,04:43:31.000,157,11078530,4325,0,1749185010,13196.687552709998,29013.678340860002,53351.92028808001 2025-06-06,04:43:32.000,157,11078496,4445,0,1749185011,13196.727970569998,31320.929081160008,53351.80849416 2025-06-06,04:43:33.000,157,11078503,5245,0,1749185012,13196.781861049989,28091.320827749994,53351.75259720001 2025-06-06,04:43:34.000,157,11078508,4765,0,1749185013,13196.741443189989,32244.294619859997,53351.62682904 2025-06-06,04:43:35.000,157,11078492,4325,0,1749185014,13196.849224149999,31783.203977430006,53351.64080328 2025-06-06,04:43:36.000,157,11078520,4525,0,1749185015,13196.90985094,27630.815263109995,53351.57093208 2025-06-06,04:43:37.000,157,11078328,4285,0,1749185016,13196.889642009999,30399.396316259998,53351.45913816 2025-06-06,04:43:38.000,157,11078521,5044,0,1749185017,13196.99068666,30860.959250400003,53351.396254080006 2025-06-06,04:43:39.000,157,11078508,4325,0,1749185018,13197.03110452,29476.841427510008,53351.38926696001 2025-06-06,04:43:40.000,157,11078512,4205,0,1749185019,13197.16583071999,29476.968311849996,53351.228563200006 2025-06-06,04:43:41.000,157,11078544,4405,0,1749185020,13197.33423847,29938.54534425,53351.21458896 2025-06-06,04:43:42.000,157,11078463,4885,0,1749185021,13197.448755739992,32707.189839569997,53351.11676928 2025-06-06,04:43:43.000,157,11078485,4925,0,1749185022,13197.529591459992,31784.458722569994,53351.06785944 2025-06-06,04:43:44.000,157,11078504,4605,0,1749185023,13197.583481939997,26708.79610824,53350.99798824 2025-06-06,04:43:45.000,157,11078506,4525,0,1749185024,13197.657581350002,31784.338887360005,53351.00497536001 2025-06-06,04:43:46.000,157,11078467,5044,0,1749185025,13197.819252789988,27631.456733939995,53350.96305264001 2025-06-06,04:43:47.000,157,11078480,4285,0,1749185026,13197.927033749998,29015.370132059994,53350.88619432001 2025-06-06,04:43:48.000,157,11078522,4365,0,1749185027,13198.021342089989,32244.957238079995,53350.92112992 2025-06-06,04:43:49.000,157,11078475,4965,0,1749185028,13198.115650429994,29937.614859089997,53350.86523296001 2025-06-06,04:43:50.000,157,11078498,4165,0,1749185029,13198.216695079995,31321.605797640004,53350.78837464 2025-06-06,04:43:51.000,157,11078421,4965,0,1749185030,13198.35142128,28552.88376189,53350.7394648 2025-06-06,04:43:52.000,157,11078392,4205,0,1749185031,13198.519829029996,28552.57360017,53350.74645192001 2025-06-06,04:43:53.000,157,11078408,4525,0,1749185032,13198.688236779992,29013.52326,53350.69754208001 2025-06-06,04:43:54.000,157,11078388,4765,0,1749185033,13198.809490359992,29935.894871369994,53350.68356784 2025-06-06,04:43:55.000,157,11078440,4285,0,1749185034,13199.038524899988,20707.56157752,53350.66959360001 2025-06-06,04:43:56.000,157,11078418,4565,0,1749185035,13199.173251099994,29473.923087689996,53350.676580720006 2025-06-06,04:43:57.000,157,11078405,4805,0,1749185036,13199.274295749994,26705.27859237,53350.606709520005 2025-06-06,04:43:58.000,157,11078477,5085,0,1749185037,13199.415758259995,29012.071139220003,53350.66959360001 2025-06-06,04:43:59.000,157,11078456,3605,0,1749185038,13199.46964874,26704.735809360005,53350.606709520005 2025-06-06,04:44:00.000,157,11078466,3325,0,1749185039,13199.65152911,27165.76300962,53350.66959360001 2025-06-06,04:44:01.000,157,11078468,4285,0,1749185040,13199.705419589991,33625.14869556,53350.676580720006 2025-06-06,04:44:02.000,157,11078441,4925,0,1749185041,13199.698683279996,28088.310849240006,53350.74645192001 2025-06-06,04:44:03.000,157,11078456,4565,0,1749185042,13199.705419589991,31779.348103319993,53350.7394648 2025-06-06,04:44:04.000,157,11078421,4885,0,1749185043,13199.60437493999,28549.429688189994,53350.7394648 2025-06-06,04:44:05.000,157,11078300,4645,0,1749185044,13199.557220769995,29010.640165830002,53350.74645192001 2025-06-06,04:44:06.000,157,11078511,4925,0,1749185045,13199.50333028999,29010.414593669993,53350.7394648 2025-06-06,04:44:07.000,157,11078468,4605,0,1749185046,13199.50333028999,26703.18500076,53350.7394648 2025-06-06,04:44:08.000,157,11078512,4445,0,1749185047,13199.44943981,32239.747931010003,53350.78837464 2025-06-06,04:44:09.000,157,11078496,3845,0,1749185048,13199.30124098999,30855.439781609995,53350.725490560006 2025-06-06,04:44:10.000,157,11078538,4565,0,1749185049,13199.139569549989,29009.723778929998,53350.78837464 2025-06-06,04:44:11.000,157,11078464,4285,0,1749185050,13199.038524899988,24857.144738100003,53350.725490560006 2025-06-06,04:44:12.000,157,11078507,4045,0,1749185051,13198.890326079993,29470.722782669996,53350.78138752 2025-06-06,04:44:13.000,157,11078473,4965,0,1749185052,13198.762336189997,30393.186032729995,53350.69055496 2025-06-06,04:44:14.000,157,11078512,4325,0,1749185053,13198.708445709992,25317.68554839,53350.71151632 2025-06-06,04:44:15.000,157,11078496,3565,0,1749185054,13198.519829029996,29008.454935529997,53350.704529200004 2025-06-06,04:44:16.000,157,11078491,4325,0,1749185055,13198.317739729995,31776.436812629996,53350.69754208001 2025-06-06,04:44:17.000,157,11078514,4485,0,1749185056,13198.16954091,33160.44184944,53350.725490560006 2025-06-06,04:44:18.000,157,11078471,4965,0,1749185057,13198.021342089989,27623.8577718,53350.64863224001 2025-06-06,04:44:19.000,157,11078536,4605,0,1749185058,13197.778834930003,31775.978619179994,53350.676580720006 2025-06-06,04:44:20.000,157,11078356,4565,0,1749185059,13197.516118840002,33621.26462493,53350.66260648 2025-06-06,04:44:21.000,157,11078340,4365,0,1749185060,13197.18603964999,29007.503302979996,53350.66260648 2025-06-06,04:44:22.000,157,11078518,3924,0,1749185061,13196.9502688,30852.958487850003,53350.62767088001 2025-06-06,04:44:23.000,157,11078491,4685,0,1749185062,13196.667343779998,31775.830587450007,53350.62767088001 2025-06-06,04:44:24.000,157,11078519,5005,0,1749185063,13196.411363999992,33159.85677165,53350.634658 2025-06-06,04:44:25.000,157,11078501,5205,0,1749185064,13196.108230049991,29007.679531229995,53350.64164512 2025-06-06,04:44:26.000,157,11078506,4645,0,1749185065,13195.74446930999,24394.13673231,53350.536838320004 2025-06-06,04:44:27.000,157,11078551,4765,0,1749185066,13195.448071669998,29007.93329991,53350.57177392 2025-06-06,04:44:28.000,157,11078538,4365,0,1749185067,13195.124728789997,30853.501270859997,53350.46696712 2025-06-06,04:44:29.000,157,11078511,5044,0,1749185068,13194.69360495,29008.046085990005,53350.40408304 2025-06-06,04:44:30.000,157,11078536,4365,0,1749185069,13194.323107899989,28085.385460289996,53350.30626336 2025-06-06,04:44:31.000,157,11078488,4405,0,1749185070,13193.966083469997,34083.40558773,53350.32722472 2025-06-06,04:44:32.000,157,11078426,4125,0,1749185071,13193.65621321,28546.990689209997,53350.222417920006 2025-06-06,04:44:33.000,157,11078436,4805,0,1749185072,13193.36655187999,29931.228347309996,53350.11761112 2025-06-06,04:44:34.000,157,11078454,4485,0,1749185073,13193.117308409994,29008.546574220003,53350.08267552 2025-06-06,04:44:35.000,157,11078468,4405,0,1749185074,13192.928691729998,28085.709720269995,53350.08966264 2025-06-06,04:44:36.000,157,11078468,4365,0,1749185075,13192.760283980002,26240.28273192,53350.01979144 2025-06-06,04:44:37.000,157,11078479,4965,0,1749185076,13192.558194680001,32238.267613710006,53349.94992024 2025-06-06,04:44:38.000,157,11078455,4165,0,1749185077,13192.37631431,26240.522402340008,53349.92895888001 2025-06-06,04:44:39.000,157,11078444,4805,0,1749185078,13192.18769762999,29931.721786409995,53349.817164960004 2025-06-06,04:44:40.000,157,11078478,4645,0,1749185079,13192.06644404999,28086.46397718,53349.76126800001 2025-06-06,04:44:41.000,157,11078514,4405,0,1749185080,13191.918245229994,33161.696594580004,53349.60755136 2025-06-06,04:44:42.000,157,11078502,4565,0,1749185081,13191.790255339998,29470.793273970005,53349.61453848 2025-06-06,04:44:43.000,157,11078491,5044,0,1749185082,13191.635320209993,27163.944334080006,53349.58659 2025-06-06,04:44:44.000,157,11078524,4685,0,1749185083,13191.594902349992,29932.412601150005,53349.4468476 2025-06-06,04:44:45.000,157,11078498,4605,0,1749185084,13191.534275559992,27625.669398209997,53349.335053680006 2025-06-06,04:44:46.000,157,11078505,4085,0,1749185085,13191.534275559992,33162.45085148999,53349.22325976 2025-06-06,04:44:47.000,157,11078466,4805,0,1749185086,13191.527539249997,29471.455892190002,53349.20928552001 2025-06-06,04:44:48.000,157,11078516,4485,0,1749185087,13191.520802940002,30394.271598749998,53349.146401440004 2025-06-06,04:44:49.000,157,11078533,5205,0,1749185088,13191.446703529997,25319.003735699996,53349.11845296001 2025-06-06,04:44:50.000,157,11078489,4725,0,1749185089,13191.453439839992,30394.370286570003,53349.11146584 2025-06-06,04:44:51.000,157,11078515,3645,0,1749185090,13191.480385080002,28087.479051899994,53349.03460752 2025-06-06,04:44:52.000,157,11078546,4445,0,1749185091,13191.514066629992,28087.493150160008,53348.91582648 2025-06-06,04:44:53.000,157,11078500,4605,0,1749185092,13191.561220800002,30855.86977854,53348.880890880006 2025-06-06,04:44:54.000,157,11078478,4285,0,1749185093,13191.581429730002,27626.071198620004,53348.78307120001 2025-06-06,04:44:55.000,157,11078495,4885,0,1749185094,13191.608374969997,29932.920138510002,53348.83896816 2025-06-06,04:44:56.000,157,11078463,5285,0,1749185095,13191.729628549998,29010.118530210006,53348.79005832 2025-06-06,04:44:58.000,157,11078490,3804,0,1749185097,13192.032762499999,29471.49818697,53348.692238640004 2025-06-06,04:44:59.000,157,11078513,4805,0,1749185098,13192.17422501,30855.54551856,53348.55948336 2025-06-06,04:45:00.000,157,11078533,4765,0,1749185099,13192.261797039995,29009.892958049997,53348.58044472 2025-06-06,04:45:01.000,157,11078540,4445,0,1749185100,13192.383050619996,29932.511288969996,53348.60140608 2025-06-06,04:45:02.000,157,11078506,4565,0,1749185101,13192.517776820001,25779.911100750003,53348.524547760004 2025-06-06,04:45:03.000,157,11078543,3965,0,1749185102,13192.713129809992,30854.932244249998,53348.545509120006 2025-06-06,04:45:04.000,157,11078540,4365,0,1749185103,13192.868064939998,29470.729831799996,53348.426728080005 2025-06-06,04:45:05.000,157,11078475,4725,0,1749185104,13192.996054829993,31777.543526039997,53348.41974096001 2025-06-06,04:45:06.000,157,11078523,4885,0,1749185105,13193.157726269994,27163.634172360005,53348.377818240006 2025-06-06,04:45:07.000,157,11078555,4085,0,1749185106,13193.359815569995,30854.57978775,53348.45467656 2025-06-06,04:45:08.000,157,11078473,4885,0,1749185107,13193.52822331999,32700.09841479,53348.34986976001 2025-06-06,04:45:09.000,157,11078396,4645,0,1749185108,13193.689894759991,29931.8134251,53348.34288264 2025-06-06,04:45:10.000,157,11078495,4605,0,1749185109,13193.898720370002,31777.423690829994,53348.32192128001 2025-06-06,04:45:11.000,157,11078521,5005,0,1749185110,13194.033446569993,31777.402543439995,53348.38480536 2025-06-06,04:45:12.000,157,11078509,5005,0,1749185111,13194.201854319988,34084.18804116,53348.363844 2025-06-06,04:45:13.000,157,11078534,3645,0,1749185112,13194.410679929999,30854.41765776,53348.363844 2025-06-06,04:45:14.000,157,11078552,4605,0,1749185113,13194.5925603,32699.94333393,53348.32192128001 2025-06-06,04:45:15.000,157,11078504,4645,0,1749185114,13194.78791328999,23933.736904620004,53348.33589552 2025-06-06,04:45:16.000,157,11078602,4645,0,1749185115,13195.016947830001,24856.601955089995,53348.363844 2025-06-06,04:45:17.000,157,11078480,4445,0,1749185116,13195.171882959992,27163.605975839993,53348.426728080005 2025-06-06,04:45:18.000,157,11078520,4245,0,1749185117,13195.380708569988,26702.120582129995,53348.426728080005 2025-06-06,04:45:19.000,157,11078514,4445,0,1749185118,13195.562588939989,30393.12259056,53348.39877960001 2025-06-06,04:45:20.000,157,11078423,3804,0,1749185119,13195.818568719995,31777.219266059998,53348.51057352 2025-06-06,04:45:21.000,157,11078509,4725,0,1749185120,13196.067812189991,29931.693589889997,53348.55948336 2025-06-06,04:45:22.000,157,11078460,4605,0,1749185121,13196.263165179997,26702.08533648,53348.58743184001 2025-06-06,04:45:23.000,157,11078479,4885,0,1749185122,13196.465254479997,28086.174962849997,53348.6083932 2025-06-06,04:45:24.000,157,11078530,4325,0,1749185123,13196.674080089993,29008.948374629996,53348.6083932 2025-06-06,04:45:25.000,157,11078518,4285,0,1749185124,13196.86269676999,26701.951403009996,53348.664290160006 2025-06-06,04:45:26.000,157,11078481,4725,0,1749185125,13197.12541285999,27163.338108900003,53348.78307120001 2025-06-06,04:45:27.000,157,11078451,5044,0,1749185126,13197.300556919996,28547.44183353,53348.84595528 2025-06-06,04:45:28.000,157,11078474,4485,0,1749185127,13197.509382529992,26701.93025562,53348.94377496 2025-06-06,04:45:29.000,157,11078429,4805,0,1749185128,13197.671053969992,33161.22430287,53348.999671920006 2025-06-06,04:45:30.000,157,11078432,4405,0,1749185129,13197.839461719988,27624.68252001,53349.048581760006 2025-06-06,04:45:31.000,157,11078417,4885,0,1749185130,13197.994396849994,33622.56166485,53349.11146584 2025-06-06,04:45:32.000,157,11078407,5044,0,1749185131,13198.16954091,29470.095410099995,53349.167362800006 2025-06-06,04:45:33.000,157,11078430,4445,0,1749185132,13198.32447603999,34545.25048707001,53349.18832416001 2025-06-06,04:45:34.000,157,11078405,4765,0,1749185133,13198.44572961999,26701.810420409995,53349.314092320004 2025-06-06,04:45:35.000,157,11078407,4925,0,1749185134,13198.526565339991,30854.185036470008,53349.3420408 2025-06-06,04:45:36.000,157,11078427,4845,0,1749185135,13198.573719510001,27163.140733260007,53349.4468476 2025-06-06,04:45:37.000,157,11078411,4845,0,1749185136,13198.721918329997,26701.74697824,53349.481783200004 2025-06-06,04:45:38.000,157,11078436,4365,0,1749185137,13198.809490359992,31776.951399120007,53349.46082184 2025-06-06,04:45:39.000,157,11078429,4805,0,1749185138,13198.890326079993,28085.80840809,53349.5167188 2025-06-06,04:45:40.000,157,11078415,5044,0,1749185139,13198.897062390002,25317.474074490005,53349.68440968 2025-06-06,04:45:41.000,157,11078405,5005,0,1749185140,13198.964425489998,26240.14174932,53349.698383920004 2025-06-06,04:45:42.000,157,11078448,4605,0,1749185141,13198.991370729993,29931.087364709994,53349.85210056 2025-06-06,04:45:43.000,157,11078462,4565,0,1749185142,13199.051997519993,32237.99974677,53349.83113920001 2025-06-06,04:45:44.000,157,11078482,4805,0,1749185143,13199.166514789998,29469.686560560003,53349.94992024 2025-06-06,04:45:45.000,157,11078470,4565,0,1749185144,13199.213668959994,25317.255551459995,53349.99883008001 2025-06-06,04:45:46.000,157,11078466,4485,0,1749185145,13199.30124098999,27162.73188372,53350.005817200006 2025-06-06,04:45:47.000,157,11078456,4445,0,1749185146,13199.314713609994,25778.585864310007,53350.0407528 2025-06-06,04:45:48.000,157,11078460,4325,0,1749185147,13199.36186777999,31776.521402190003,53350.13158536 2025-06-06,04:45:49.000,157,11078446,4645,0,1749185148,13199.435967189995,28085.568737669993,53350.16652096001 2025-06-06,04:45:50.000,157,11078451,4325,0,1749185149,13199.50333028999,25778.733896039994,53350.173508080006 2025-06-06,04:45:51.000,157,11078479,4925,0,1749185150,13199.617847559995,29008.440837269998,53350.34818608 2025-06-06,04:45:52.000,157,11078459,5005,0,1749185151,13199.638056489996,29469.799346640008,53350.38312168001 2025-06-06,04:45:53.000,157,11078478,4285,0,1749185152,13199.705419589991,25317.51636927,53350.44600576 2025-06-06,04:45:54.000,157,11078457,4325,0,1749185153,13199.779518999996,23933.370349859993,53350.45998000001 2025-06-06,04:45:55.000,157,11078415,5085,0,1749185154,13199.873827340001,27163.077291089998,53350.508889840006 2025-06-06,04:45:56.000,157,11078478,4605,0,1749185155,13199.968135679992,28547.244457890003,53350.557799680006 2025-06-06,04:45:57.000,157,11078436,3845,0,1749185156,13199.995080920002,28085.98463634,53350.62767088001 2025-06-06,04:45:58.000,157,11078469,4765,0,1749185157,13200.069180329992,29008.800342899995,53350.58574816 2025-06-06,04:45:59.000,157,11078463,4965,0,1749185158,13200.055707710002,35468.2706184,53350.69754208001 2025-06-06,04:46:00.000,157,11078484,3605,0,1749185159,13200.109598189993,33161.4428259,53350.79536176001 2025-06-06,04:46:01.000,157,11078512,3525,0,1749185160,13200.116334500002,32238.761052810005,53350.78837464 2025-06-06,04:46:02.000,157,11078529,5044,0,1749185161,13200.129807119993,28086.428731530003,53350.85824584 2025-06-06,04:46:03.000,157,11078504,4405,0,1749185162,13200.143279739998,29470.750979189994,53350.85125872 2025-06-06,04:46:04.000,157,11078440,4485,0,1749185163,13200.143279739998,29932.243422030006,53350.90016856 2025-06-06,04:46:05.000,157,11078494,4285,0,1749185164,13200.150016049993,26702.628119490008,53350.95606552 2025-06-06,04:46:06.000,157,11078451,5125,0,1749185165,13200.123070809997,27164.050071029997,53350.86523296001 2025-06-06,04:46:07.000,157,11078465,4685,0,1749185166,13200.156752360002,29009.660336760004,53350.88619432001 2025-06-06,04:46:08.000,157,11078521,4845,0,1749185167,13200.170224979993,27164.212201019996,53350.93510416001 2025-06-06,04:46:09.000,157,11078480,4525,0,1749185168,13200.143279739998,30855.319946400006,53350.97003976 2025-06-06,04:46:10.000,157,11078502,4365,0,1749185169,13200.150016049993,30393.996682679994,53350.9490784 2025-06-06,04:46:11.000,157,11078476,4445,0,1749185170,13200.143279739998,27164.353183619998,53350.96305264001 2025-06-06,04:46:12.000,157,11078433,4245,0,1749185171,13200.150016049993,30855.475027260007,53350.96305264001 2025-06-06,04:46:13.000,157,11078462,4565,0,1749185172,13200.150016049993,31316.896978799996,53350.9490784 2025-06-06,04:46:14.000,157,11078484,4565,0,1749185173,13200.176961290003,29010.048038909998,53350.97003976 2025-06-06,04:46:15.000,157,11078482,3645,0,1749185174,13200.163488669998,31778.361225119996,53351.060872320006 2025-06-06,04:46:16.000,157,11078504,4685,0,1749185175,13200.129807119993,29471.46999045,53351.13074352001 2025-06-06,04:46:17.000,157,11078489,4605,0,1749185176,13200.116334500002,33162.55658844,53351.09580792 2025-06-06,04:46:18.000,157,11078540,4485,0,1749185177,13200.102861879997,29932.93423677,53351.10279504001 2025-06-06,04:46:19.000,157,11078505,4285,0,1749185178,13200.082652949997,30394.41258135,53351.1237564 2025-06-06,04:46:20.000,157,11078508,4565,0,1749185179,13200.069180329992,31778.544502499994,53351.060872320006 2025-06-06,04:46:21.000,157,11078520,4685,0,1749185180,13199.995080920002,28087.57069059,53351.08183368001 2025-06-06,04:46:22.000,157,11078490,4525,0,1749185181,13199.914245200001,28087.627083629995,53351.05388520001 2025-06-06,04:46:23.000,157,11078328,3405,0,1749185182,13199.867091029992,29010.534428879997,53351.06785944 2025-06-06,04:46:24.000,157,11078399,5285,0,1749185183,13199.799727929996,26703.706636379997,53351.07484656 2025-06-06,04:46:25.000,157,11078496,4565,0,1749185184,13199.725628519991,28549.309852980005,53351.04689808 2025-06-06,04:46:26.000,157,11078520,4645,0,1749185185,13199.66500172999,30395.025855660002,53351.02593672 2025-06-06,04:46:27.000,157,11078429,4885,0,1749185186,13199.60437493999,24858.441778020002,53351.05388520001 2025-06-06,04:46:28.000,157,11078400,4565,0,1749185187,13199.53027553,29472.492114299996,53350.99798824 2025-06-06,04:46:29.000,157,11078463,4765,0,1749185188,13199.48985767,28549.8314886,53351.08183368001 2025-06-06,04:46:30.000,157,11078476,4525,0,1749185189,13199.375340399994,25320.166842150007,53351.07484656 2025-06-06,04:46:31.000,157,11078500,4605,0,1749185190,13199.32144991999,26704.566630240006,53351.03292384001 2025-06-06,04:46:32.000,157,11078469,4285,0,1749185191,13199.274295749994,30857.187965849997,53350.99798824 2025-06-06,04:46:33.000,157,11078507,4885,0,1749185192,13199.200196339989,31318.76499825,53350.96305264001 2025-06-06,04:46:34.000,157,11078511,4965,0,1749185193,13199.119360619989,24397.94326251,53351.02593672 2025-06-06,04:46:35.000,157,11078498,4485,0,1749185194,13199.045261209998,33625.987542029994,53350.942091280005 2025-06-06,04:46:36.000,157,11078477,4925,0,1749185195,13199.011579659993,29473.507189020005,53350.90715568 2025-06-06,04:46:37.000,157,11078480,4365,0,1749185196,13198.964425489998,33164.81935917,53350.893181440006 2025-06-06,04:46:38.000,157,11078443,4525,0,1749185197,13198.937480250002,30396.50617296,53350.823310240005 2025-06-06,04:46:39.000,157,11078502,4365,0,1749185198,13198.917271320002,28551.036889830008,53350.85125872 2025-06-06,04:46:40.000,157,11078470,4925,0,1749185199,13198.903798699997,27166.982509110007,53350.85824584 2025-06-06,04:46:41.000,157,11078455,5205,0,1749185200,13198.836435600002,30858.27353187,53350.76042616 2025-06-06,04:46:42.000,157,11078472,4685,0,1749185201,13198.782545119997,24860.161765740006,53350.844271600006 2025-06-06,04:46:43.000,157,11078498,4445,0,1749185202,13198.755599880002,33165.474928259995,53350.78138752 2025-06-06,04:46:44.000,157,11078525,4925,0,1749185203,13198.701709399997,29012.839494390006,53350.704529200004 2025-06-06,04:46:45.000,157,11078481,4965,0,1749185204,13198.681500469997,26244.519259049994,53350.71151632 2025-06-06,04:46:46.000,157,11078454,4325,0,1749185205,13198.668027849992,26244.61089774,53350.676580720006 2025-06-06,04:46:47.000,157,11078476,4485,0,1749185206,13198.607401059991,29935.873723979996,53350.655619360004 2025-06-06,04:46:48.000,157,11078463,4645,0,1749185207,13198.614137370001,32704.27149975,53350.58574816 2025-06-06,04:46:49.000,157,11078482,4685,0,1749185208,13198.560246889996,35011.317815279996,53350.557799680006 2025-06-06,04:46:50.000,157,11078529,4845,0,1749185209,13198.51309272,30858.717627060003,53350.45299288 2025-06-06,04:46:51.000,157,11078519,4805,0,1749185210,13198.519829029996,29013.100312199997,53350.48094136001 2025-06-06,04:46:52.000,157,11078442,4725,0,1749185211,13198.46593854999,25783.32287967,53350.4250444 2025-06-06,04:46:53.000,157,11078476,3605,0,1749185212,13198.39183914,31781.582677529994,53350.34818608 2025-06-06,04:46:54.000,157,11078479,4205,0,1749185213,13198.34468496999,29013.170803500005,53350.29927624 2025-06-06,04:46:55.000,157,11078505,4925,0,1749185214,13198.28405817999,32243.004629069997,53350.27831488 2025-06-06,04:46:56.000,157,11078479,5085,0,1749185215,13198.236904009995,30397.345019429995,53350.271327760005 2025-06-06,04:46:57.000,157,11078492,3485,0,1749185216,13198.176277219995,32242.98348168,53350.13857248 2025-06-06,04:46:58.000,157,11078503,5125,0,1749185217,13198.14259566999,25783.428616620004,53350.04773992001 2025-06-06,04:46:59.000,157,11078555,4885,0,1749185218,13198.115650429994,27629.116422780004,53349.99883008001 2025-06-06,04:47:00.000,157,11078490,4445,0,1749185219,13198.068496259999,33165.954269099995,53350.01280432 2025-06-06,04:47:01.000,157,11078526,4004,0,1749185220,13198.021342089989,30397.507149419995,53349.92197176 2025-06-06,04:47:02.000,157,11078517,5125,0,1749185221,13197.960715299989,31320.393347279998,53349.91498464 2025-06-06,04:47:03.000,157,11078526,4525,0,1749185222,13197.920297439989,28551.974424119995,53349.78921648001 2025-06-06,04:47:04.000,157,11078496,4725,0,1749185223,13197.852934339993,29936.331917429998,53349.77524224 2025-06-06,04:47:05.000,157,11078496,4365,0,1749185224,13197.832725409993,27167.920043399994,53349.66344832001 2025-06-06,04:47:06.000,157,11078511,5125,0,1749185225,13197.792307549993,32704.835430150008,53349.69139680001 2025-06-06,04:47:07.000,157,11078456,4485,0,1749185226,13197.697999210002,27168.01873122,53349.63549984 2025-06-06,04:47:08.000,157,11078455,4805,0,1749185227,13197.630636109992,30859.344999630004,53349.481783200004 2025-06-06,04:47:09.000,157,11078482,4445,0,1749185228,13197.556536700002,28090.92607647,53349.432873360005 2025-06-06,04:47:10.000,157,11078512,4405,0,1749185229,13197.543064079997,25322.457809400003,53349.29313096 2025-06-06,04:47:11.000,157,11078482,4485,0,1749185230,13197.529591459992,30859.366147020002,53349.24422112 2025-06-06,04:47:12.000,157,11078498,4325,0,1749185231,13197.489173599992,29936.557489590006,53349.146401440004 2025-06-06,04:47:13.000,157,11078490,3565,0,1749185232,13197.489173599992,33627.749824529994,53349.097491600005 2025-06-06,04:47:14.000,157,11078541,5005,0,1749185233,13197.408337879991,24861.01471047,53348.999671920006 2025-06-06,04:47:15.000,157,11078486,4525,0,1749185234,13197.367920019991,25322.30977767,53348.9577492 2025-06-06,04:47:16.000,157,11078539,4805,0,1749185235,13197.408337879991,26706.582681419997,53348.929800720005 2025-06-06,04:47:17.000,157,11078495,4925,0,1749185236,13197.388128949991,30859.281557459995,53348.79704544 2025-06-06,04:47:18.000,157,11078511,4965,0,1749185237,13197.374656330001,24399.628004579994,53348.72717424 2025-06-06,04:47:19.000,157,11078476,3845,0,1749185238,13197.388128949991,30397.859605920006,53348.65031592 2025-06-06,04:47:20.000,157,11078446,4365,0,1749185239,13197.361183709996,25322.32387593,53348.48262504 2025-06-06,04:47:21.000,157,11078478,4645,0,1749185240,13197.354447400001,31320.52023162,53348.53852200001 2025-06-06,04:47:22.000,157,11078531,4605,0,1749185241,13197.347711089991,31320.435642059994,53348.44070232 2025-06-06,04:47:23.000,157,11078472,4445,0,1749185242,13197.394865260001,28090.524276059994,53348.39179248 2025-06-06,04:47:24.000,157,11078515,4004,0,1749185243,13197.388128949991,31320.273512069994,53348.2939728 2025-06-06,04:47:25.000,157,11078499,5125,0,1749185244,13197.394865260001,28551.727704570003,53348.259037200005 2025-06-06,04:47:26.000,157,11078516,4445,0,1749185245,13197.415074190001,31320.019743390003,53348.17519176 2025-06-06,04:47:27.000,157,11078525,4845,0,1749185246,13197.428546809992,26705.835473640007,53348.08435920001 2025-06-06,04:47:28.000,157,11078461,4765,0,1749185247,13197.421810499996,29935.542414869997,53347.972565280004 2025-06-06,04:47:29.000,157,11078534,4045,0,1749185248,13197.462228359997,32703.834453689997,53348.06339784001 2025-06-06,04:47:30.000,157,11078512,4445,0,1749185249,13197.482437289997,24398.500143779995,53348.03544936001 2025-06-06,04:47:31.000,157,11078520,4525,0,1749185250,13197.455492050001,29935.18995837,53347.89570696001 2025-06-06,04:47:32.000,157,11078499,5005,0,1749185251,13197.455492050001,27628.05200415,53347.874745600006 2025-06-06,04:47:33.000,157,11078446,4685,0,1749185252,13197.462228359997,25320.89290254,53347.77692592001 2025-06-06,04:47:34.000,157,11078478,4645,0,1749185253,13197.495909910002,32703.052000259995,53347.70006760001 2025-06-06,04:47:35.000,157,11078471,4885,0,1749185254,13197.462228359997,26704.665318059997,53347.69308048 2025-06-06,04:47:36.000,157,11078538,4645,0,1749185255,13197.495909910002,33163.938217920004,53347.60923504001 2025-06-06,04:47:37.000,157,11078524,3685,0,1749185256,13197.509382529992,29011.211145359994,53347.56731232 2025-06-06,04:47:38.000,157,11078536,4445,0,1749185257,13197.489173599992,31317.926151780004,53347.48346688001 2025-06-06,04:47:39.000,157,11078479,5005,0,1749185258,13197.543064079997,24858.237353250006,53347.54635096 2025-06-06,04:47:40.000,157,11078476,3845,0,1749185259,13197.529591459992,23935.273614959995,53347.39962144 2025-06-06,04:47:41.000,157,11078522,3565,0,1749185260,13197.549800389992,28548.88690518,53347.420582800005 2025-06-06,04:47:42.000,157,11078521,5125,0,1749185261,13197.522855149997,29471.434744800004,53347.37866008 2025-06-06,04:47:43.000,157,11078497,4805,0,1749185262,13197.502646219997,26702.832544260003,53347.29481464001 2025-06-06,04:47:44.000,157,11078520,3525,0,1749185263,13197.462228359997,31777.776147330005,53347.19699496001 2025-06-06,04:47:45.000,157,11078542,4405,0,1749185264,13197.428546809992,29009.3642733,53347.155072240006 2025-06-06,04:47:46.000,157,11078534,4445,0,1749185265,13197.415074190001,29470.567701809996,53347.07821392001 2025-06-06,04:47:47.000,157,11078540,4605,0,1749185266,13197.367920019991,32700.020874359994,53347.12013664 2025-06-06,04:47:48.000,157,11078508,4445,0,1749185267,13197.300556919996,28547.462980919998,53346.99436848 2025-06-06,04:47:49.000,157,11078508,4805,0,1749185268,13197.239930129996,29931.404575559995,53347.015329840004 2025-06-06,04:47:50.000,157,11078511,4805,0,1749185269,13197.19277596,27163.091389349996,53346.98039424001 2025-06-06,04:47:51.000,157,11078531,4925,0,1749185270,13197.10520392999,30853.994709959996,53346.93847152001 2025-06-06,04:47:52.000,157,11078562,4445,0,1749185271,13197.078258689995,30853.846678229995,53346.87558744 2025-06-06,04:47:53.000,157,11078500,4485,0,1749185272,13197.017631899995,30392.438824950004,53346.79174200001 2025-06-06,04:47:54.000,157,11078549,4085,0,1749185273,13196.997422969995,32237.929255469993,53346.76379352 2025-06-06,04:47:55.000,157,11078487,4885,0,1749185274,13196.93005987,31315.169941950007,53346.74283216001 2025-06-06,04:47:56.000,157,11078532,4605,0,1749185275,13196.889642009999,32237.915157209995,53346.78475488 2025-06-06,04:47:57.000,157,11078540,4765,0,1749185276,13196.829015219999,29469.679511430004,53346.72885792 2025-06-06,04:47:58.000,157,11078561,4885,0,1749185277,13196.748179499999,26701.44386565,53346.60308976001 2025-06-06,04:47:59.000,157,11078512,4485,0,1749185278,13196.680816399989,23010.463004610006,53346.52623144001 2025-06-06,04:48:00.000,157,11078525,5044,0,1749185279,13196.626925919998,31315.360268460005,53346.56815416 2025-06-06,04:48:01.000,157,11078534,4565,0,1749185280,13196.586508059998,28085.744965920007,53346.50527008001 2025-06-06,04:48:02.000,157,11078335,4925,0,1749185281,13196.552826509993,29008.588869,53346.49828296 2025-06-06,04:48:03.000,157,11078561,5044,0,1749185282,13196.505672339998,30392.833576229998,53346.47033448 2025-06-06,04:48:04.000,157,11078442,4485,0,1749185283,13196.485463409997,33622.54051746,53346.39347616 2025-06-06,04:48:05.000,157,11078456,4605,0,1749185284,13196.431572929992,29931.637196850003,53346.42142464 2025-06-06,04:48:06.000,157,11078454,4365,0,1749185285,13196.438309240002,32238.570726300008,53346.44937312 2025-06-06,04:48:07.000,157,11078496,4525,0,1749185286,13196.431572929992,30393.059148390006,53346.42142464 2025-06-06,04:48:08.000,157,11078435,4925,0,1749185287,13196.397891380002,28086.189061109995,53346.3026436 2025-06-06,04:48:09.000,157,11078469,4645,0,1749185288,13196.424836619997,29009.011816800004,53346.33059208 2025-06-06,04:48:10.000,157,11078452,4325,0,1749185289,13196.451781859992,29009.05411158,53346.33059208 2025-06-06,04:48:11.000,157,11078481,4765,0,1749185290,13196.445045549997,27624.97858347,53346.32360496 2025-06-06,04:48:12.000,157,11078458,4405,0,1749185291,13196.478727100002,29009.173946790004,53346.30963072001 2025-06-06,04:48:13.000,157,11078551,4805,0,1749185292,13196.498936030002,25318.108496190005,53346.28866936001 2025-06-06,04:48:14.000,157,11078521,5125,0,1749185293,13196.539353890003,27163.662368880003,53346.21879816001 2025-06-06,04:48:15.000,157,11078544,4525,0,1749185294,13196.546090199998,23934.047066340005,53346.2327724 2025-06-06,04:48:16.000,157,11078530,4525,0,1749185295,13196.566299129998,29470.772126580006,53346.27469512 2025-06-06,04:48:17.000,157,11078453,4765,0,1749185296,13196.593244369993,27164.064169289995,53346.25373376 2025-06-06,04:48:18.000,157,11078546,4485,0,1749185297,13196.606716989998,32239.317934079998,53346.21879816001 2025-06-06,04:48:19.000,157,11078525,4045,0,1749185298,13196.613453299993,29471.110484820005,53346.21181104 2025-06-06,04:48:20.000,157,11078523,4045,0,1749185299,13196.620189609988,23473.174946939995,53346.3026436 2025-06-06,04:48:21.000,157,11078515,4965,0,1749185300,13196.667343779998,29932.666369829996,53346.295656480004 2025-06-06,04:48:22.000,157,11078531,3965,0,1749185301,13196.680816399989,29471.427695670005,53346.23975952001 2025-06-06,04:48:23.000,157,11078540,4285,0,1749185302,13196.721234259989,28087.331020169993,53346.28866936001 2025-06-06,04:48:24.000,157,11078543,4925,0,1749185303,13196.734706879994,29471.582776530006,53346.28866936001 2025-06-06,04:48:25.000,157,11078448,4365,0,1749185304,13196.775124739994,32240.07924012,53346.295656480004 2025-06-06,04:48:26.000,157,11078415,5125,0,1749185305,13196.788597359999,28549.091329949995,53346.27469512 2025-06-06,04:48:27.000,157,11078376,4485,0,1749185306,13196.808806289999,25780.827487650007,53346.23975952001 2025-06-06,04:48:28.000,157,11078539,4805,0,1749185307,13196.835751529994,28549.225263419998,53346.26072088 2025-06-06,04:48:29.000,157,11078522,4605,0,1749185308,13196.916587249994,29472.069166500005,53346.21879816001 2025-06-06,04:48:30.000,157,11078498,4285,0,1749185309,13196.93005987,31317.728776140008,53346.246746640005 2025-06-06,04:48:31.000,157,11078529,4765,0,1749185310,13197.00415927999,29472.245394750003,53346.21879816001 2025-06-06,04:48:32.000,157,11078512,4525,0,1749185311,13197.08499499999,33163.50117186,53346.21879816001 2025-06-06,04:48:33.000,157,11078573,4765,0,1749185312,13197.16583071999,29472.42867213,53346.19084968001 2025-06-06,04:48:34.000,157,11078569,4885,0,1749185313,13197.219721199996,26704.171878959998,53346.18386256 2025-06-06,04:48:35.000,157,11078540,3685,0,1749185314,13197.260139059996,31779.601872,53346.22578528 2025-06-06,04:48:36.000,157,11078498,4485,0,1749185315,13197.367920019991,33163.84657923,53346.26770800001 2025-06-06,04:48:37.000,157,11078491,4685,0,1749185316,13197.468964669992,26704.48204068,53346.28866936001 2025-06-06,04:48:38.000,157,11078501,4885,0,1749185317,13197.522855149997,31318.490082179997,53346.25373376 2025-06-06,04:48:39.000,157,11078488,4805,0,1749185318,13197.583481939997,31780.08826197,53346.32360496 2025-06-06,04:48:40.000,157,11078527,4085,0,1749185319,13197.603690869997,27166.24235046,53346.26770800001 2025-06-06,04:48:41.000,157,11078493,4605,0,1749185320,13197.704735519997,29011.986549659996,53346.32360496 2025-06-06,04:48:42.000,157,11078483,5005,0,1749185321,13197.758626000003,26705.165806289995,53346.26770800001 2025-06-06,04:48:43.000,157,11078434,4485,0,1749185322,13197.792307549993,26243.898935610006,53346.3026436 2025-06-06,04:48:44.000,157,11078477,5044,0,1749185323,13197.906824819998,25782.625015800004,53346.28866936001 2025-06-06,04:48:45.000,157,11078466,4525,0,1749185324,13197.994396849994,25321.407489029996,53346.30963072001 2025-06-06,04:48:46.000,157,11078477,4965,0,1749185325,13198.055023639994,34088.15670135,53346.33757920001 2025-06-06,04:48:47.000,157,11078508,3804,0,1749185326,13198.18974984,33626.91097806,53346.30963072001 2025-06-06,04:48:48.000,157,11078315,4965,0,1749185327,13198.257112939995,27167.419555169996,53346.25373376 2025-06-06,04:48:49.000,157,11078381,5085,0,1749185328,13198.337948659995,26244.78712599,53346.295656480004 2025-06-06,04:48:50.000,157,11078482,4405,0,1749185329,13198.41204807,33165.97541648999,53346.344566320004 2025-06-06,04:48:51.000,157,11078314,4405,0,1749185330,13198.49288379,34550.25536937,53346.33059208 2025-06-06,04:48:52.000,157,11078352,4365,0,1749185331,13198.573719510001,30397.7609181,53346.316617840006 2025-06-06,04:48:53.000,157,11078499,4805,0,1749185332,13198.661291539996,29013.650144340005,53346.33757920001 2025-06-06,04:48:54.000,157,11078480,4365,0,1749185333,13198.748863569992,33627.86261061,53346.295656480004 2025-06-06,04:48:55.000,157,11078476,4365,0,1749185334,13198.836435600002,29936.754865230003,53346.26072088 2025-06-06,04:48:56.000,157,11078479,5005,0,1749185335,13198.944216559998,29475.445699770004,53346.28866936001 2025-06-06,04:48:57.000,157,11078536,4485,0,1749185336,13199.051997519993,33166.82131209,53346.26770800001 2025-06-06,04:48:58.000,157,11078481,5005,0,1749185337,13199.173251099994,26245.837446360005,53346.33059208 2025-06-06,04:48:59.000,157,11078529,5085,0,1749185338,13199.274295749994,29475.720615840008,53346.30963072001 2025-06-06,04:49:00.000,157,11078528,4445,0,1749185339,13199.42923088,33167.01868773,53346.33757920001 2025-06-06,04:49:01.000,157,11078484,4765,0,1749185340,13199.557220769995,28091.602792949998,53346.38648904001 2025-06-06,04:49:02.000,157,11078502,4485,0,1749185341,13199.705419589991,30398.71255065,53346.35155344 2025-06-06,04:49:03.000,157,11078448,4365,0,1749185342,13199.799727929996,29475.882745830007,53346.35854056001 2025-06-06,04:49:04.000,157,11078501,5165,0,1749185343,13199.934454130002,29475.903893220006,53346.344566320004 2025-06-06,04:49:05.000,157,11078455,4845,0,1749185344,13200.069180329992,28091.638038599995,53346.28866936001 2025-06-06,04:49:06.000,157,11078516,4004,0,1749185345,13200.156752360002,27168.80118465,53346.32360496 2025-06-06,04:49:07.000,157,11078437,5005,0,1749185346,13200.318423799989,29014.474892550003,53346.35155344 2025-06-06,04:49:08.000,157,11078454,4245,0,1749185347,13200.385786899998,34089.996524279995,53346.344566320004 2025-06-06,04:49:09.000,157,11078423,5085,0,1749185348,13200.48009523999,27630.28657836,53346.316617840006 2025-06-06,04:49:10.000,157,11078481,4925,0,1749185349,13200.614821439995,30860.120403930006,53346.35155344 2025-06-06,04:49:11.000,157,11078486,4325,0,1749185350,13200.695657159995,27630.201988800007,53346.33059208 2025-06-06,04:49:12.000,157,11078455,4965,0,1749185351,13200.7899655,27168.772988130004,53346.27469512 2025-06-06,04:49:13.000,157,11078434,4405,0,1749185352,13200.91121908,29014.390302989996,53346.25373376 2025-06-06,04:49:14.000,157,11078443,4965,0,1749185353,13200.965109559991,27168.737742480007,53346.33757920001 2025-06-06,04:49:15.000,157,11078445,4845,0,1749185354,13201.012263730001,31782.78807876,53346.316617840006 2025-06-06,04:49:16.000,157,11078444,4485,0,1749185355,13201.099835759996,25784.42959308,53346.316617840006 2025-06-06,04:49:17.000,157,11078477,4965,0,1749185356,13201.113308380001,30859.845487860002,53346.19084968001 2025-06-06,04:49:18.000,157,11078282,4445,0,1749185357,13201.241298269997,32243.970359879997,53346.33757920001 2025-06-06,04:49:19.000,157,11078264,4405,0,1749185358,13201.288452439992,31782.513162689997,53346.22578528 2025-06-06,04:49:20.000,157,11078433,4965,0,1749185359,13201.376024470002,28091.158697759995,53346.28866936001 2025-06-06,04:49:21.000,157,11078299,4925,0,1749185360,13201.443387569998,26706.836450100003,53346.2327724 2025-06-06,04:49:22.000,157,11078310,3725,0,1749185361,13201.490541739993,31320.816295080003,53346.20482392 2025-06-06,04:49:23.000,157,11078454,4725,0,1749185362,13201.557904839989,30859.309753980007,53346.18386256 2025-06-06,04:49:24.000,157,11078502,4325,0,1749185363,13201.658949489989,30397.718623320005,53346.1629012 2025-06-06,04:49:25.000,157,11078496,4645,0,1749185364,13201.746521519999,27629.193963209997,53346.176875440004 2025-06-06,04:49:26.000,157,11078486,4525,0,1749185365,13201.82062092999,31320.351052500002,53346.13495272 2025-06-06,04:49:27.000,157,11078496,4605,0,1749185366,13201.92166557999,30397.493051159996,53346.079055760005 2025-06-06,04:49:28.000,157,11078500,4325,0,1749185367,13202.00923761,32242.99053081,53346.06508152 2025-06-06,04:49:29.000,157,11078518,3765,0,1749185368,13202.117018569996,32242.849548209997,53346.06508152 2025-06-06,04:49:30.000,157,11078450,4805,0,1749185369,13202.164172739991,25783.090258380005,53346.04412016 2025-06-06,04:49:31.000,157,11078475,4845,0,1749185370,13202.265217389991,35011.02175181999,53346.05110728001 2025-06-06,04:49:32.000,157,11078438,4805,0,1749185371,13202.319107869997,28089.925100010005,53346.06508152 2025-06-06,04:49:33.000,157,11078459,4685,0,1749185372,13202.386470969992,32703.79215891,53346.0580944 2025-06-06,04:49:34.000,157,11078358,3685,0,1749185373,13202.447097759992,30858.083205360002,53345.97424896001 2025-06-06,04:49:35.000,157,11078553,4765,0,1749185374,13202.474043000002,26243.934181260003,53346.00918456 2025-06-06,04:49:36.000,157,11078472,4485,0,1749185375,13202.534669790002,30857.871731460007,53346.01617168 2025-06-06,04:49:37.000,157,11078460,4445,0,1749185376,13202.568351339993,35471.724692100004,53346.079055760005 2025-06-06,04:49:38.000,157,11078511,4885,0,1749185377,13202.575087650002,28550.663285939998,53345.96726184 2025-06-06,04:49:39.000,157,11078489,4925,0,1749185378,13202.602032889998,27627.72774417,53346.0580944 2025-06-06,04:49:40.000,157,11078501,4965,0,1749185379,13202.628978129993,27166.207104810004,53345.93232624001 2025-06-06,04:49:41.000,157,11078559,4925,0,1749185380,13202.635714440003,29473.063093830002,53345.918352 2025-06-06,04:49:42.000,157,11078459,4845,0,1749185381,13202.615505510003,34086.90900534,53345.86944216 2025-06-06,04:49:43.000,157,11078471,4765,0,1749185382,13202.615505510003,31318.391394360006,53345.87642928 2025-06-06,04:49:44.000,157,11078534,4485,0,1749185383,13202.628978129993,27627.07922421,53345.86944216 2025-06-06,04:49:45.000,157,11078492,4405,0,1749185384,13202.622241819998,34086.471959279996,53345.80655808001 2025-06-06,04:49:46.000,157,11078565,5005,0,1749185385,13202.595296580002,29472.393426480005,53345.7786096 2025-06-06,04:49:47.000,157,11078483,4685,0,1749185386,13202.581823959998,29010.915081900006,53345.743674000005 2025-06-06,04:49:48.000,157,11078521,4805,0,1749185387,13202.548142409993,29472.11146128,53345.73668688001 2025-06-06,04:49:49.000,157,11078508,4565,0,1749185388,13202.568351339993,28087.859704920003,53345.70175128 2025-06-06,04:49:50.000,157,11078460,4685,0,1749185389,13202.581823959998,32701.606928609996,53345.71572552001 2025-06-06,04:49:51.000,157,11078500,4685,0,1749185390,13202.521197169997,26703.424671179993,53345.66681568001 2025-06-06,04:49:52.000,157,11078489,4765,0,1749185391,13202.527933479992,25780.566669840002,53345.68777704001 2025-06-06,04:49:53.000,157,11078486,3845,0,1749185392,13202.494251930002,28087.41560973,53345.66681568001 2025-06-06,04:49:54.000,157,11078545,4205,0,1749185393,13202.500988239997,24857.64522633,53345.624892960004 2025-06-06,04:49:55.000,157,11078488,3685,0,1749185394,13202.521197169997,30394.215205710003,53345.65982856 2025-06-06,04:49:56.000,157,11078523,4165,0,1749185395,13202.507724549992,24857.454899820004,53345.645854320006 2025-06-06,04:49:57.000,157,11078518,4605,0,1749185396,13202.447097759992,25780.228311600004,53345.61091872 2025-06-06,04:49:58.000,157,11078493,4845,0,1749185397,13202.393207280002,28087.10544801,53345.575983120005 2025-06-06,04:49:59.000,157,11078535,4685,0,1749185398,13202.393207280002,28548.41461347,53345.6039316 2025-06-06,04:50:00.000,157,11078505,5125,0,1749185399,13202.346053109992,28548.365269560003,53345.56899600001 2025-06-06,04:50:01.000,157,11078551,5125,0,1749185400,13202.372998350002,29471.039993519997,53345.575983120005 2025-06-06,04:50:02.000,157,11078528,4605,0,1749185401,13202.386470969992,30855.157816410006,53345.5340604 2025-06-06,04:50:03.000,157,11078458,4485,0,1749185402,13202.440361449997,29009.498206770004,53345.49912480001 2025-06-06,04:50:04.000,157,11078521,4925,0,1749185403,13202.413416210002,30855.016833810005,53345.49912480001 2025-06-06,04:50:05.000,157,11078551,4925,0,1749185404,13202.359525729997,32239.198098869994,53345.54803464001 2025-06-06,04:50:06.000,157,11078535,4765,0,1749185405,13202.352789420001,25779.840609449995,53345.589957359996 2025-06-06,04:50:07.000,157,11078485,5085,0,1749185406,13202.393207280002,28548.167893920006,53345.50611192 2025-06-06,04:50:08.000,157,11078514,4765,0,1749185407,13202.332580490001,33623.294774370006,53345.54104752 2025-06-06,04:50:09.000,157,11078511,4965,0,1749185408,13202.298898939996,27625.267597800004,53345.56899600001 2025-06-06,04:50:10.000,157,11078537,4965,0,1749185409,13202.298898939996,28086.696598470007,53345.55502176 2025-06-06,04:50:11.000,157,11078546,4485,0,1749185410,13202.292162630001,24857.053099409997,53345.51309904 2025-06-06,04:50:12.000,157,11078503,4725,0,1749185411,13202.238272149996,31316.410588829996,53345.45021496001 2025-06-06,04:50:13.000,157,11078493,4645,0,1749185412,13202.184381669991,32239.092361920004,53345.422266479996 2025-06-06,04:50:14.000,157,11078487,5125,0,1749185413,13202.164172739991,29932.116537690003,53345.51309904 2025-06-06,04:50:15.000,157,11078502,4125,0,1749185414,13202.143963809991,29470.736880929995,53345.49213768 2025-06-06,04:50:16.000,157,11078440,4525,0,1749185415,13202.09007333,30393.43275228,53345.51309904 2025-06-06,04:50:17.000,157,11078507,5125,0,1749185416,13202.036182849995,33161.77413501,53345.457202080004 2025-06-06,04:50:18.000,157,11078490,4645,0,1749185417,13201.935138199995,32239.021870619996,53345.457202080004 2025-06-06,04:50:19.000,157,11078503,4845,0,1749185418,13201.86103878999,31316.185016670002,53345.42925360001 2025-06-06,04:50:20.000,157,11078455,4885,0,1749185419,13201.80714831,28086.47102631,53345.457202080004 2025-06-06,04:50:21.000,157,11078515,3965,0,1749185420,13201.712839969994,34545.79327008,53345.457202080004 2025-06-06,04:50:22.000,157,11078528,4565,0,1749185421,13201.632004249994,29470.609996590007,53345.36636952 2025-06-06,04:50:23.000,157,11078332,4565,0,1749185422,13201.571377459994,27625.119566070003,53345.29649832 2025-06-06,04:50:24.000,157,11078389,4885,0,1749185423,13201.483805429998,31316.21321319,53345.28252408001 2025-06-06,04:50:25.000,157,11078488,4525,0,1749185424,13201.409706019993,28086.485124569997,53345.24758848 2025-06-06,04:50:26.000,157,11078547,5165,0,1749185425,13201.295188750002,30854.643229919995,53345.28252408001 2025-06-06,04:50:27.000,157,11078517,4765,0,1749185426,13201.187407789992,30393.27062229,53345.26156272001 2025-06-06,04:50:28.000,157,11078515,4805,0,1749185427,13201.167198859992,26240.881907970004,53345.21265288001 2025-06-06,04:50:29.000,157,11078544,4125,0,1749185428,13201.120044689997,31777.52237865,53345.21265288001 2025-06-06,04:50:30.000,157,11078521,4885,0,1749185429,13201.032472660001,30393.411604890003,53345.09387184001 2025-06-06,04:50:31.000,157,11078529,4805,0,1749185430,13200.91121908,35007.201123360006,53345.03098776 2025-06-06,04:50:32.000,157,11078476,4525,0,1749185431,13200.837119669995,31777.50828039,53344.919193839996 2025-06-06,04:50:33.000,157,11078450,4525,0,1749185432,13200.796701809995,34545.82851573,53344.9401552 2025-06-06,04:50:34.000,157,11078543,5165,0,1749185433,13200.68892085,27163.817449740003,53344.86329688 2025-06-06,04:50:35.000,157,11078461,5125,0,1749185434,13200.635030369995,28086.696598470007,53344.807399920006 2025-06-06,04:50:36.000,157,11078505,4805,0,1749185435,13200.60134881999,26702.614021229994,53344.84233552 2025-06-06,04:50:37.000,157,11078513,4965,0,1749185436,13200.527249409999,30393.693570090007,53344.70259312 2025-06-06,04:50:38.000,157,11078464,4405,0,1749185437,13200.52051309999,27164.064169289995,53344.66067040001 2025-06-06,04:50:39.000,157,11078514,4365,0,1749185438,13200.453149999994,31316.579767949996,53344.66067040001 2025-06-06,04:50:40.000,157,11078487,4605,0,1749185439,13200.459886309989,32239.423671030003,53344.66067040001 2025-06-06,04:50:41.000,157,11078437,4885,0,1749185440,13200.432941069994,30393.954387899998,53344.618747680004 2025-06-06,04:50:42.000,157,11078448,4285,0,1749185441,13200.473358929994,29471.17392699,53344.5558636 2025-06-06,04:50:43.000,157,11078500,4445,0,1749185442,13200.459886309989,26241.57977184,53344.60477344 2025-06-06,04:50:44.000,157,11078467,4925,0,1749185443,13200.459886309989,33623.788213470005,53344.57682496 2025-06-06,04:50:45.000,157,11078476,3565,0,1749185444,13200.432941069994,30855.637157250007,53344.43708256 2025-06-06,04:50:46.000,157,11078497,3965,0,1749185445,13200.446413689999,29471.589825660005,53344.45804392 2025-06-06,04:50:47.000,157,11078503,4125,0,1749185446,13200.50030416999,29933.12456328,53344.43708256 2025-06-06,04:50:48.000,157,11078524,4405,0,1749185447,13200.54072202999,28549.013789520002,53344.42310832001 2025-06-06,04:50:49.000,157,11078484,3565,0,1749185448,13200.574403579994,28549.105428209994,53344.33926288 2025-06-06,04:50:50.000,157,11078486,3804,0,1749185449,13200.60808513,33624.366242129996,53344.3811856 2025-06-06,04:50:51.000,157,11078500,4525,0,1749185450,13200.64850299,26242.2282918,53344.37419848001 2025-06-06,04:50:52.000,157,11078484,4445,0,1749185451,13200.70912978,33624.62001081,53344.304327280006 2025-06-06,04:50:53.000,157,11078471,4925,0,1749185452,13200.78322918999,28549.450835580006,53344.22048184 2025-06-06,04:50:54.000,157,11078498,4445,0,1749185453,13200.89101015,34547.60489649,53344.21349472 2025-06-06,04:50:55.000,157,11078526,4565,0,1749185454,13200.97184587,21628.734836789998,53344.22746896001 2025-06-06,04:50:56.000,157,11078499,5285,0,1749185455,13201.052681590001,28088.310849240006,53344.234456080005 2025-06-06,04:50:57.000,157,11078519,4245,0,1749185456,13201.093099450001,30395.37126303,53344.16458488 2025-06-06,04:50:58.000,157,11078536,4605,0,1749185457,13201.180671479997,23935.971478830004,53344.1017008 2025-06-06,04:50:59.000,157,11078489,4765,0,1749185458,13201.295188750002,33625.35312032999,53344.066765200005 2025-06-06,04:51:00.000,157,11078483,4165,0,1749185459,13201.369288159993,34548.13358124001,53344.07375232 2025-06-06,04:51:01.000,157,11078519,4325,0,1749185460,13201.470332809993,26704.545482849993,53344.03881672001 2025-06-06,04:51:02.000,157,11078519,4205,0,1749185461,13201.564641149998,32241.312837870006,53343.98990688001 2025-06-06,04:51:03.000,157,11078517,4805,0,1749185462,13201.685894729999,32702.798231580004,53344.00388112 2025-06-06,04:51:04.000,157,11078463,5245,0,1749185463,13201.76673045,29011.690486199994,53343.98291976 2025-06-06,04:51:05.000,157,11078506,4725,0,1749185464,13201.88798403,29011.718682720006,53344.0318296 2025-06-06,04:51:06.000,157,11078530,3725,0,1749185465,13201.96208343999,28088.86068138,53343.996894 2025-06-06,04:51:07.000,157,11078525,4045,0,1749185466,13202.04291915999,29473.182929040006,53343.968945520006 2025-06-06,04:51:08.000,157,11078474,4725,0,1749185467,13202.17090905,29011.803272279998,53343.95497128 2025-06-06,04:51:09.000,157,11078511,5044,0,1749185468,13202.265217389991,29934.611929709994,53343.96195840001 2025-06-06,04:51:10.000,157,11078505,4965,0,1749185469,13202.346053109992,28088.973467460004,53343.93400992 2025-06-06,04:51:11.000,157,11078487,4885,0,1749185470,13202.433625140002,29934.53438928,53343.95497128 2025-06-06,04:51:12.000,157,11078479,5085,0,1749185471,13202.514460860002,30857.335997579998,53343.93400992 2025-06-06,04:51:13.000,157,11078532,3804,0,1749185472,13202.588560269993,28550.367222479996,53343.90606144 2025-06-06,04:51:14.000,157,11078522,4605,0,1749185473,13202.649187059993,28550.402468130007,53343.98291976 2025-06-06,04:51:15.000,157,11078526,4445,0,1749185474,13202.736759089988,29011.838517929995,53344.00388112 2025-06-06,04:51:16.000,157,11078526,4525,0,1749185475,13202.790649569994,30396.00568473,53343.96195840001 2025-06-06,04:51:17.000,157,11078365,4845,0,1749185476,13202.871485289994,32241.608901329993,53343.98990688001 2025-06-06,04:51:18.000,157,11078514,4445,0,1749185477,13202.95905731999,30857.343046709997,53344.00388112 2025-06-06,04:51:19.000,157,11078503,3965,0,1749185478,13202.99947517999,26704.756956750003,53343.95497128 2025-06-06,04:51:20.000,157,11078535,4125,0,1749185479,13203.04662935,26243.391398249994,53343.968945520006 2025-06-06,04:51:21.000,157,11078534,4365,0,1749185480,13203.08704721,30395.949291690005,53343.913048559996 2025-06-06,04:51:22.000,157,11078516,4445,0,1749185481,13203.154410309995,29011.746879240003,53343.87112584001 2025-06-06,04:51:23.000,157,11078522,4405,0,1749185482,13203.235246029995,31780.144655009994,53343.88510008 2025-06-06,04:51:24.000,157,11078502,4365,0,1749185483,13203.255454959995,30857.335997579998,53343.83619024 2025-06-06,04:51:25.000,157,11078523,4165,0,1749185484,13203.32281805999,25781.983544970004,53343.82221600001 2025-06-06,04:51:26.000,157,11078531,5125,0,1749185485,13203.383444849991,29473.147683389994,53343.80824176 2025-06-06,04:51:27.000,157,11078488,3565,0,1749185486,13203.437335329996,30395.878800389997,53343.84317736001 2025-06-06,04:51:28.000,157,11078489,4765,0,1749185487,13203.497962119996,32702.85462462,53343.84317736001 2025-06-06,04:51:29.000,157,11078530,3765,0,1749185488,13203.551852600001,29011.718682720006,53343.7872804 2025-06-06,04:51:30.000,157,11078514,3804,0,1749185489,13203.639424629997,29011.739830110004,53343.73837056 2025-06-06,04:51:31.000,157,11078483,4325,0,1749185490,13203.673106180002,27627.579712439998,53343.801254640006 2025-06-06,04:51:32.000,157,11078559,4885,0,1749185491,13203.733732970002,27166.200055680005,53343.731383440005 2025-06-06,04:51:33.000,157,11078550,4525,0,1749185492,13203.774150830002,30857.406488880006,53343.70343496001 2025-06-06,04:51:34.000,157,11078537,4125,0,1749185493,13203.814568690002,29011.852616189994,53343.745357679996 2025-06-06,04:51:35.000,157,11078556,4525,0,1749185494,13203.807832379993,30857.357144969996,53343.67548648001 2025-06-06,04:51:36.000,157,11078501,4765,0,1749185495,13203.881931789998,27166.24235046,53343.745357679996 2025-06-06,04:51:37.000,157,11078547,4805,0,1749185496,13203.902140719998,33164.43870615,53343.682473600005 2025-06-06,04:51:38.000,157,11078496,4205,0,1749185497,13203.915613339988,25782.117478440006,53343.65452512001 2025-06-06,04:51:39.000,157,11078520,4605,0,1749185498,13203.915613339988,30396.069126899994,53343.67548648001 2025-06-06,04:51:40.000,157,11078581,5125,0,1749185499,13203.902140719998,27166.298743499996,53343.577666799996 2025-06-06,04:51:41.000,157,11078505,4885,0,1749185500,13203.962767509998,30396.069126899994,53343.57067968 2025-06-06,04:51:42.000,157,11078504,4485,0,1749185501,13203.922349649998,25782.061085399997,53343.52875696 2025-06-06,04:51:43.000,157,11078541,4645,0,1749185502,13203.942558579998,26243.47598781,53343.514782720005 2025-06-06,04:51:44.000,157,11078528,4325,0,1749185503,13203.915613339988,28089.01576224,53343.5427312 2025-06-06,04:51:45.000,157,11078474,4365,0,1749185504,13203.929085959993,27166.193006550006,53343.53574408001 2025-06-06,04:51:46.000,157,11078555,4805,0,1749185505,13203.902140719998,29011.704584460007,53343.444911520004 2025-06-06,04:51:47.000,157,11078528,4205,0,1749185506,13203.922349649998,27627.445778969995,53343.42395016 2025-06-06,04:51:48.000,157,11078498,4125,0,1749185507,13203.902140719998,33625.57164336,53343.38901456001 2025-06-06,04:51:49.000,157,11078499,4965,0,1749185508,13203.895404409988,31318.539426090007,53343.34010472001 2025-06-06,04:51:50.000,157,11078460,4525,0,1749185509,13203.888668099993,30395.603884320008,53343.31914336001 2025-06-06,04:51:51.000,157,11078590,3885,0,1749185510,13203.949294889993,30395.462901720006,53343.36106608 2025-06-06,04:51:52.000,157,11078508,3565,0,1749185511,13203.949294889993,27627.08627334,53343.3331176 2025-06-06,04:51:53.000,157,11078491,5044,0,1749185512,13203.942558579998,29472.506212559994,53343.28420776 2025-06-06,04:51:54.000,157,11078528,4485,0,1749185513,13203.976240129989,24397.189005599997,53343.31215624 2025-06-06,04:51:55.000,157,11078521,5044,0,1749185514,13203.949294889993,31318.031888729995,53343.27023352001 2025-06-06,04:51:56.000,157,11078508,4325,0,1749185515,13203.996449059989,31318.010741339996,53343.25625928 2025-06-06,04:51:57.000,157,11078517,4845,0,1749185516,13204.043603229999,25319.863729560006,53343.24228504001 2025-06-06,04:51:58.000,157,11078485,4885,0,1749185517,13204.030130609994,29933.674395420006,53343.24927216001 2025-06-06,04:51:59.000,157,11078503,4765,0,1749185518,13204.016657989989,29472.224247360005,53343.21433656 2025-06-06,04:52:00.000,157,11078517,4805,0,1749185519,13204.036866919989,22089.959412690005,53343.1933752 2025-06-06,04:52:01.000,157,11078527,5005,0,1749185520,13204.016657989989,30394.962413489993,53343.179400960005 2025-06-06,04:52:02.000,157,11078499,4965,0,1749185521,13203.989712749993,34086.041962350006,53343.16542672 2025-06-06,04:52:03.000,157,11078516,4405,0,1749185522,13204.043603229999,26703.748931160007,53343.14446536 2025-06-06,04:52:04.000,157,11078490,4485,0,1749185523,13204.016657989989,33163.15576449,53343.23529792 2025-06-06,04:52:05.000,157,11078525,4925,0,1749185524,13204.009921679994,26242.298783100006,53343.14446536 2025-06-06,04:52:06.000,157,11078505,4965,0,1749185525,13203.976240129989,28549.168870380003,53343.20036232001 2025-06-06,04:52:07.000,157,11078538,3765,0,1749185526,13204.003185369998,31778.770074660002,53343.130491120006 2025-06-06,04:52:08.000,157,11078469,4605,0,1749185527,13204.003185369998,32701.56463383,53343.13747824 2025-06-06,04:52:09.000,157,11078392,4525,0,1749185528,13203.989712749993,27626.26152513,53343.15145248001 2025-06-06,04:52:10.000,157,11078486,3725,0,1749185529,13203.942558579998,29010.35820063,53343.1584396 2025-06-06,04:52:11.000,157,11078411,5205,0,1749185530,13203.956031199989,30855.890925929998,53343.12350400001 2025-06-06,04:52:12.000,157,11078469,5085,0,1749185531,13203.976240129989,27164.762033160005,53343.14446536 2025-06-06,04:52:13.000,157,11078493,5285,0,1749185532,13203.935822269988,33162.82445538,53343.12350400001 2025-06-06,04:52:14.000,157,11078480,3485,0,1749185533,13203.935822269988,30394.476023519994,53343.08158128001 2025-06-06,04:52:15.000,157,11078501,5044,0,1749185534,13203.929085959993,29933.068170240003,53343.060619920005 2025-06-06,04:52:16.000,157,11078438,4645,0,1749185535,13203.915613339988,32240.015797950007,53343.07459416001 2025-06-06,04:52:17.000,157,11078494,4565,0,1749185536,13203.935822269988,31778.607944670002,53343.060619920005 2025-06-06,04:52:18.000,157,11078517,5005,0,1749185537,13203.902140719998,29933.068170240003,53343.0186972 2025-06-06,04:52:19.000,157,11078420,4725,0,1749185538,13203.868459169993,31317.228287909995,53343.03267144001 2025-06-06,04:52:20.000,157,11078471,4845,0,1749185539,13203.861722859998,26241.88288443,53343.060619920005 2025-06-06,04:52:21.000,157,11078493,4925,0,1749185540,13203.875195479988,27626.057100360005,53343.06760704 2025-06-06,04:52:22.000,157,11078537,5005,0,1749185541,13203.895404409988,27164.614001430004,53343.130491120006 2025-06-06,04:52:23.000,157,11078452,4645,0,1749185542,13203.881931789998,27164.64924708,53343.07459416001 2025-06-06,04:52:24.000,157,11078422,4685,0,1749185543,13203.875195479988,30394.384384830002,53343.109529760004 2025-06-06,04:52:25.000,157,11078455,4765,0,1749185544,13203.875195479988,26703.276639450007,53343.060619920005 2025-06-06,04:52:26.000,157,11078421,4925,0,1749185545,13203.888668099993,29010.153775860002,53343.07459416001 2025-06-06,04:52:27.000,157,11078418,4325,0,1749185546,13203.868459169993,27625.95841254,53343.07459416001 2025-06-06,04:52:28.000,157,11078420,4565,0,1749185547,13203.841513929998,26703.149755110004,53342.97677448 2025-06-06,04:52:29.000,157,11078457,4885,0,1749185548,13203.834777620003,33162.54249018,53343.0885684 2025-06-06,04:52:30.000,157,11078475,4765,0,1749185549,13203.807832379993,28548.640185630007,53343.060619920005 2025-06-06,04:52:31.000,157,11078318,4605,0,1749185550,13203.807832379993,32701.099391249998,53343.03267144001 2025-06-06,04:52:32.000,157,11078415,5085,0,1749185551,13203.760678209997,30855.53846943,53342.98376160001 2025-06-06,04:52:33.000,157,11078438,4525,0,1749185552,13203.767414519993,30394.151763539994,53342.962800240006 2025-06-06,04:52:34.000,157,11078433,4925,0,1749185553,13203.733732970002,28548.590841719997,53342.99074872 2025-06-06,04:52:35.000,157,11078423,4805,0,1749185554,13203.679842489997,30855.503223780004,53342.96978736 2025-06-06,04:52:36.000,157,11078305,4205,0,1749185555,13203.700051419997,30855.54551856,53342.92786464 2025-06-06,04:52:37.000,157,11078279,4965,0,1749185556,13203.632688320002,25780.214213340005,53342.87196768 2025-06-06,04:52:38.000,157,11078440,4405,0,1749185557,13203.599006769997,35007.94128201,53342.87196768 2025-06-06,04:52:39.000,157,11078481,3965,0,1749185558,13203.639424629997,31316.84058576,53342.95581312001 2025-06-06,04:52:40.000,157,11078500,4765,0,1749185559,13203.592270460002,31778.248439040006,53342.90690328001 2025-06-06,04:52:41.000,157,11078515,5205,0,1749185560,13203.551852600001,24857.468998080003,53342.86498056001 2025-06-06,04:52:42.000,157,11078462,4565,0,1749185561,13203.524907359992,33623.76001695001,53342.85100632 2025-06-06,04:52:43.000,157,11078464,3565,0,1749185562,13203.524907359992,32239.677439709994,53342.85100632 2025-06-06,04:52:44.000,157,11078442,4004,0,1749185563,13203.497962119996,30855.524371170002,53342.795109360006 2025-06-06,04:52:45.000,157,11078536,3725,0,1749185564,13203.477753189996,31316.875831409998,53342.795109360006 2025-06-06,04:52:46.000,157,11078427,5205,0,1749185565,13203.444071639991,27164.34613449,53342.73921240001 2025-06-06,04:52:47.000,157,11078407,4004,0,1749185566,13203.471016880001,30394.0953705,53342.774148000004 2025-06-06,04:52:48.000,157,11078490,4325,0,1749185567,13203.457544259996,32239.649243189997,53342.71825104001 2025-06-06,04:52:49.000,157,11078512,4685,0,1749185568,13203.457544259996,35469.36323355,53342.78812224001 2025-06-06,04:52:50.000,157,11078496,4165,0,1749185569,13203.457544259996,30855.39748683,53342.7042768 2025-06-06,04:52:51.000,157,11078515,4965,0,1749185570,13203.491225810001,32239.61399754,53342.71825104001 2025-06-06,04:52:52.000,157,11078524,4365,0,1749185571,13203.471016880001,34546.491133949996,53342.676328320005 2025-06-06,04:52:53.000,157,11078485,5125,0,1749185572,13203.511434740001,29932.602927660002,53342.66235408 2025-06-06,04:52:54.000,157,11078486,4485,0,1749185573,13203.531643670001,28548.39346608,53342.66934120001 2025-06-06,04:52:55.000,157,11078449,5005,0,1749185574,13203.545116289992,22550.387436899997,53342.58549576 2025-06-06,04:52:56.000,157,11078467,5285,0,1749185575,13203.578797839997,32239.367277989993,53342.676328320005 2025-06-06,04:52:57.000,157,11078466,4605,0,1749185576,13203.592270460002,24857.130639840005,53342.53658592 2025-06-06,04:52:58.000,157,11078470,4405,0,1749185577,13203.625952009992,25779.882904230006,53342.48068896001 2025-06-06,04:52:59.000,157,11078483,4925,0,1749185578,13203.605743079992,27163.951383210006,53342.627418480006 2025-06-06,04:53:00.000,157,11078481,4805,0,1749185579,13203.646160939992,26702.458940369994,53342.57850864001 2025-06-06,04:53:01.000,157,11078483,5285,0,1749185580,13203.612479390002,31316.311901010005,53342.54357304 2025-06-06,04:53:02.000,157,11078500,4205,0,1749185581,13203.646160939992,28547.956420019997,53342.51562456 2025-06-06,04:53:03.000,157,11078424,4405,0,1749185582,13203.659633559997,31777.564673429995,53342.48767608 2025-06-06,04:53:04.000,157,11078452,3725,0,1749185583,13203.673106180002,28086.485124569997,53342.459727600006 2025-06-06,04:53:05.000,157,11078494,3525,0,1749185584,13203.639424629997,32238.873838889995,53342.52261168 2025-06-06,04:53:06.000,157,11078473,4725,0,1749185585,13203.659633559997,28547.815437419995,53342.52959880001 2025-06-06,04:53:07.000,157,11078470,4365,0,1749185586,13203.592270460002,30393.341113589995,53342.48068896001 2025-06-06,04:53:08.000,157,11078448,4325,0,1749185587,13203.612479390002,26240.797318409997,53342.459727600006 2025-06-06,04:53:09.000,157,11078469,5125,0,1749185588,13203.592270460002,31315.973542770007,53342.48767608 2025-06-06,04:53:10.000,157,11078532,4365,0,1749185589,13203.572061530002,30854.59388601,53342.438766240004 2025-06-06,04:53:11.000,157,11078436,4565,0,1749185590,13203.585534149992,24856.609004219994,53342.389856400005 2025-06-06,04:53:12.000,157,11078490,4565,0,1749185591,13203.578797839997,35929.71371733,53342.33395944001 2025-06-06,04:53:13.000,157,11078451,4925,0,1749185592,13203.578797839997,26702.014845180005,53342.36190792001 2025-06-06,04:53:14.000,157,11078473,4045,0,1749185593,13203.612479390002,33622.70969658,53342.37588216 2025-06-06,04:53:15.000,157,11078463,4925,0,1749185594,13203.619215699997,29470.264589219994,53342.292036720006 2025-06-06,04:53:16.000,157,11078433,5044,0,1749185595,13203.619215699997,30392.995706219997,53342.34793368 2025-06-06,04:53:17.000,157,11078497,4725,0,1749185596,13203.659633559997,31315.72682322,53342.36889504 2025-06-06,04:53:18.000,157,11078481,4645,0,1749185597,13203.639424629997,31777.120578240007,53342.29902384 2025-06-06,04:53:19.000,157,11078482,4685,0,1749185598,13203.612479390002,30854.213232990005,53342.3199852 2025-06-06,04:53:20.000,157,11078475,4845,0,1749185599,13203.612479390002,27624.583832189994,53342.31299808001 2025-06-06,04:53:21.000,157,11078438,4405,0,1749185600,13203.706787729992,33622.470026159994,53342.3199852 2025-06-06,04:53:22.000,157,11078510,3405,0,1749185601,13203.713524040002,33622.39248573,53342.31299808001 2025-06-06,04:53:23.000,157,11078497,4885,0,1749185602,13203.706787729992,29008.617065519997,53342.37588216 2025-06-06,04:53:24.000,157,11078477,4725,0,1749185603,13203.760678209997,24394.75000662,53342.3199852 2025-06-06,04:53:25.000,157,11078529,3804,0,1749185604,13203.774150830002,34545.03901317,53342.30601096 2025-06-06,04:53:26.000,157,11078497,4965,0,1749185605,13203.774150830002,31776.71877783,53342.33395944001 2025-06-06,04:53:27.000,157,11078474,3765,0,1749185606,13203.848250239993,29469.813444900006,53342.3199852 2025-06-06,04:53:28.000,157,11078525,4845,0,1749185607,13203.854986549988,31776.739925219998,53342.389856400005 2025-06-06,04:53:29.000,157,11078490,4605,0,1749185608,13203.895404409988,32699.506287869997,53342.340946560005 2025-06-06,04:53:30.000,157,11078549,4565,0,1749185609,13203.895404409988,27162.936308489996,53342.36190792001 2025-06-06,04:53:31.000,157,11078493,5005,0,1749185610,13203.915613339988,35467.75603191,53342.3549208 2025-06-06,04:53:32.000,157,11078531,5005,0,1749185611,13203.982976439998,29008.377395100004,53342.39684352 2025-06-06,04:53:33.000,157,11078493,4885,0,1749185612,13203.942558579998,27624.20317917,53342.389856400005 2025-06-06,04:53:34.000,157,11078491,4845,0,1749185613,13203.929085959993,31776.54959871,53342.389856400005 2025-06-06,04:53:35.000,157,11078544,4685,0,1749185614,13203.969503819993,28546.863804869994,53342.41081776001 2025-06-06,04:53:36.000,157,11078470,4725,0,1749185615,13204.016657989989,25317.255551459995,53342.438766240004 2025-06-06,04:53:37.000,157,11078463,5005,0,1749185616,13204.043603229999,30853.62110607,53342.438766240004 2025-06-06,04:53:38.000,157,11078466,4405,0,1749185617,13204.036866919989,28085.32906725,53342.37588216 2025-06-06,04:53:39.000,157,11078498,4445,0,1749185618,13204.023394299998,26239.711752389994,53342.389856400005 2025-06-06,04:53:40.000,157,11078347,4885,0,1749185619,13204.023394299998,30853.430779560003,53342.38286928001 2025-06-06,04:53:41.000,157,11078344,4565,0,1749185620,13204.023394299998,26239.65535935,53342.41780488 2025-06-06,04:53:42.000,157,11078365,4605,0,1749185621,13204.036866919989,29007.813464699997,53342.36889504 2025-06-06,04:53:43.000,157,11078501,5005,0,1749185622,13204.023394299998,35005.59392172001,53342.34793368 2025-06-06,04:53:44.000,157,11078488,4405,0,1749185623,13204.036866919989,35928.25454742,53342.3549208 2025-06-06,04:53:45.000,157,11078506,4445,0,1749185624,13204.057075849989,32237.146802040006,53342.43177912001 2025-06-06,04:53:46.000,157,11078531,4685,0,1749185625,13203.982976439998,23932.411668180008,53342.41081776001 2025-06-06,04:53:47.000,157,11078474,4405,0,1749185626,13204.016657989989,27623.314988790007,53342.36190792001 2025-06-06,04:53:48.000,157,11078425,4845,0,1749185627,13203.962767509998,31314.225358530006,53342.38286928001 2025-06-06,04:53:49.000,157,11078472,4365,0,1749185628,13203.982976439998,25777.71882132,53342.424792 2025-06-06,04:53:50.000,157,11078482,4605,0,1749185629,13203.976240129989,26700.337152239998,53342.389856400005 2025-06-06,04:53:51.000,157,11078433,4925,0,1749185630,13203.922349649998,31314.049130280007,53342.3199852 2025-06-06,04:53:52.000,157,11078441,4845,0,1749185631,13203.922349649998,23470.658407530005,53342.29902384 2025-06-06,04:53:53.000,157,11078465,4765,0,1749185632,13203.848250239993,28084.285796009994,53342.3199852 2025-06-06,04:53:54.000,157,11078462,4445,0,1749185633,13203.787623449993,28084.278746879994,53342.37588216 2025-06-06,04:53:55.000,157,11078504,4165,0,1749185634,13203.801096069998,28084.22940297,53342.32697232 2025-06-06,04:53:56.000,157,11078428,4325,0,1749185635,13203.733732970002,30390.958507649993,53342.27806248 2025-06-06,04:53:57.000,157,11078501,4765,0,1749185636,13203.747205589993,23470.369393200002,53342.3549208 2025-06-06,04:53:58.000,157,11078480,4725,0,1749185637,13203.740469279997,27622.57483014,53342.34793368 2025-06-06,04:53:59.000,157,11078457,4925,0,1749185638,13203.693315110002,30852.077346599996,53342.3549208 2025-06-06,04:54:00.000,157,11078463,4885,0,1749185639,13203.639424629997,29006.523473909998,53342.31299808001 2025-06-06,04:54:01.000,157,11078493,5165,0,1749185640,13203.619215699997,32236.033039500006,53342.31299808001 2025-06-06,04:54:02.000,157,11078494,4405,0,1749185641,13203.605743079992,25315.465072439998,53342.25710112 2025-06-06,04:54:03.000,157,11078511,4925,0,1749185642,13203.558588909997,29467.585919820005,53342.31299808001 2025-06-06,04:54:04.000,157,11078473,4965,0,1749185643,13203.545116289992,29467.430838960005,53342.26408824001 2025-06-06,04:54:05.000,157,11078492,4605,0,1749185644,13203.511434740001,29005.973641770004,53342.27806248 2025-06-06,04:54:06.000,157,11078430,4525,0,1749185645,13203.464280569991,29928.584923560004,53342.20819128 2025-06-06,04:54:07.000,157,11078496,4845,0,1749185646,13203.430599020001,28544.424805889998,53342.20819128 2025-06-06,04:54:09.000,157,11078488,4485,0,1749185648,13203.3497633,28544.192184600004,53342.09639736001 2025-06-06,04:54:10.000,157,11078494,3605,0,1749185649,13203.30260912999,24853.225421819996,53342.16626856001 2025-06-06,04:54:11.000,157,11078475,4685,0,1749185650,13203.235246029995,29928.16197576,53342.103384480004 2025-06-06,04:54:12.000,157,11078450,4605,0,1749185651,13203.235246029995,26237.10357429,53342.124345840006 2025-06-06,04:54:13.000,157,11078445,4925,0,1749185652,13203.18135554999,29005.177090080004,53342.01953904 2025-06-06,04:54:14.000,157,11078440,4645,0,1749185653,13203.14093768999,33157.297937459996,53342.103384480004 2025-06-06,04:54:15.000,157,11078371,4805,0,1749185654,13203.08704721,32234.461083510003,53341.96364208 2025-06-06,04:54:16.000,157,11078443,4965,0,1749185655,13203.053365659995,26236.666528229995,53341.97761632001 2025-06-06,04:54:17.000,157,11078393,4965,0,1749185656,13202.99947517999,23929.78234269,53341.956654960006 2025-06-06,04:54:18.000,157,11078475,4805,0,1749185657,13202.972529939994,25775.14588887,53341.91473224 2025-06-06,04:54:19.000,157,11078411,4925,0,1749185658,13202.932112079994,32695.340252039998,53341.83088680001 2025-06-06,04:54:20.000,157,11078439,4805,0,1749185659,13202.891694219994,31311.144888719995,53341.87280952 2025-06-06,04:54:21.000,157,11078408,4485,0,1749185660,13202.844540049999,28081.522537049997,53341.76101560001 2025-06-06,04:54:22.000,157,11078392,4645,0,1749185661,13202.810858499994,25774.701793679997,53341.768002720004 2025-06-06,04:54:23.000,157,11078542,3685,0,1749185662,13202.736759089988,31310.841776129993,53341.66319592001 2025-06-06,04:54:24.000,157,11078453,4805,0,1749185663,13202.730022779993,31772.115695939996,53341.719092880005 2025-06-06,04:54:25.000,157,11078486,4925,0,1749185664,13202.622241819998,31310.637351359997,53341.61428608001 2025-06-06,04:54:26.000,157,11078495,4685,0,1749185665,13202.635714440003,29465.125773449996,53341.67717016 2025-06-06,04:54:27.000,157,11078486,4685,0,1749185666,13202.581823959998,29926.385595,53341.52345352001 2025-06-06,04:54:28.000,157,11078453,5044,0,1749185667,13202.527933479992,30387.659514810002,53341.551402000005 2025-06-06,04:54:29.000,157,11078506,4325,0,1749185668,13202.480779309997,27158.128801829997,53341.44659520001 2025-06-06,04:54:30.000,157,11078474,4485,0,1749185669,13202.413416210002,29003.428905840003,53341.502492160005 2025-06-06,04:54:31.000,157,11078514,4485,0,1749185670,13202.359525729997,24851.230518030003,53341.44659520001 2025-06-06,04:54:32.000,157,11078475,5005,0,1749185671,13202.278690009996,34539.56183916,53341.40467248001 2025-06-06,04:54:33.000,157,11078484,4645,0,1749185672,13202.218063219996,28541.950561260004,53341.29287856 2025-06-06,04:54:34.000,157,11078480,4765,0,1749185673,13202.15070012,30848.714911589996,53341.24396872 2025-06-06,04:54:35.000,157,11078466,4365,0,1749185674,13202.11028226,32694.064359509997,53341.264930080004 2025-06-06,04:54:36.000,157,11078461,5044,0,1749185675,13202.015973919995,27619.205346000002,53341.2719172 2025-06-06,04:54:37.000,157,11078518,4245,0,1749185676,13202.00923761,34078.08349458,53341.167110400005 2025-06-06,04:54:38.000,157,11078519,5245,0,1749185677,13201.90819296,28080.52156059,53341.167110400005 2025-06-06,04:54:39.000,157,11078526,4485,0,1749185678,13201.84082985999,32694.03616299,53341.09025208001 2025-06-06,04:54:40.000,157,11078513,4685,0,1749185679,13201.813884619994,27157.811590979996,53341.07627784 2025-06-06,04:54:41.000,157,11078467,4845,0,1749185680,13201.76673045,33616.703837819994,53341.02038088001 2025-06-06,04:54:42.000,157,11078486,3725,0,1749185681,13201.712839969994,32232.677653620005,53340.94352256001 2025-06-06,04:54:43.000,157,11078532,4645,0,1749185682,13201.692631039994,32232.649457100008,53340.97845816 2025-06-06,04:54:44.000,157,11078400,4485,0,1749185683,13201.658949489989,27157.846836630008,53340.93653544 2025-06-06,04:54:45.000,157,11078508,4445,0,1749185684,13201.652213179994,31771.340291639994,53340.89461272001 2025-06-06,04:54:46.000,157,11078506,4365,0,1749185685,13201.645476869999,25312.483290450007,53340.950509680006 2025-06-06,04:54:47.000,157,11078443,5044,0,1749185686,13201.551168529993,31771.44602859,53340.92256120001 2025-06-06,04:54:48.000,157,11078516,4245,0,1749185687,13201.591586389994,30387.321156570004,53340.85269000001 2025-06-06,04:54:49.000,157,11078475,4845,0,1749185688,13201.611795319994,27157.867984020006,53340.90858696 2025-06-06,04:54:50.000,157,11078512,4805,0,1749185689,13201.605059009999,25312.490339580007,53340.831728640005 2025-06-06,04:54:51.000,157,11078523,4445,0,1749185690,13201.625267939999,35462.25066138001,53340.8177544 2025-06-06,04:54:52.000,157,11078454,4725,0,1749185691,13201.652213179994,28542.021052559998,53340.76884456 2025-06-06,04:54:53.000,157,11078514,4405,0,1749185692,13201.692631039994,29464.695776520006,53340.782818800006 2025-06-06,04:54:54.000,157,11078474,4565,0,1749185693,13201.73978520999,32232.846832740004,53340.74089608 2025-06-06,04:54:55.000,157,11078476,4485,0,1749185694,13201.753257829994,26235.277849620004,53340.77583168001 2025-06-06,04:54:56.000,157,11078445,4925,0,1749185695,13201.80714831,27157.94552445,53340.8177544 2025-06-06,04:54:57.000,157,11078464,4405,0,1749185696,13201.854302479995,32694.17714559,53340.831728640005 2025-06-06,04:54:58.000,157,11078434,4645,0,1749185697,13201.955347129995,28080.69073971,53340.79679304 2025-06-06,04:54:59.000,157,11078356,4365,0,1749185698,13201.975556059995,26235.277849620004,53340.77583168001 2025-06-06,04:55:00.000,157,11078156,3565,0,1749185699,13202.04965547,24389.900205180005,53340.77583168001 2025-06-06,04:55:01.000,157,11078159,4125,0,1749185700,13202.06312808999,31310.221452690006,53340.782818800006 2025-06-06,04:55:02.000,157,11078155,4485,0,1749185701,13202.17090905,23928.583990590007,53340.80378016001 2025-06-06,04:55:03.000,157,11078183,4925,0,1749185702,13202.19111798,29926.174121100004,53340.81076728 2025-06-06,04:55:04.000,157,11078176,4525,0,1749185703,13202.278690009996,30848.940483750004,53340.83871576 2025-06-06,04:55:05.000,157,11078109,4925,0,1749185704,13202.271953700001,31771.481274239995,53340.89461272001 2025-06-06,04:55:06.000,157,11078096,4525,0,1749185705,13202.339316799997,30848.82064854,53340.85967712 2025-06-06,04:55:07.000,157,11078179,5044,0,1749185706,13202.467306689992,29464.709874780005,53340.90159984001 2025-06-06,04:55:08.000,157,11078143,4605,0,1749185707,13202.548142409993,29003.365463669994,53340.83871576 2025-06-06,04:55:09.000,157,11078145,4805,0,1749185708,13202.595296580002,25773.891143729998,53340.86666424 2025-06-06,04:55:10.000,157,11078181,4965,0,1749185709,13202.642450749998,27619.289935559995,53340.950509680006 2025-06-06,04:55:11.000,157,11078134,4925,0,1749185710,13202.642450749998,28542.084494730007,53340.93653544 2025-06-06,04:55:12.000,157,11078160,4485,0,1749185711,13202.649187059993,30387.504433950002,53340.98544528 2025-06-06,04:55:13.000,157,11078149,4085,0,1749185712,13202.676132299988,30387.469188300005,53340.9574968 2025-06-06,04:55:14.000,157,11078118,3804,0,1749185713,13202.716550159988,28080.67664145,53340.8876256 2025-06-06,04:55:15.000,157,11078124,4605,0,1749185714,13202.810858499994,34539.505446120005,53341.05531648 2025-06-06,04:55:16.000,157,11078114,4485,0,1749185715,13202.844540049999,31771.319144249996,53341.09025208001 2025-06-06,04:55:17.000,157,11078150,4325,0,1749185716,13202.851276359994,33155.36647584,53341.06929072001 2025-06-06,04:55:18.000,157,11078142,3565,0,1749185717,13202.871485289994,31309.95358575,53340.999419520005 2025-06-06,04:55:19.000,157,11078159,4885,0,1749185718,13202.837803739989,31771.347340770008,53341.06230360001 2025-06-06,04:55:20.000,157,11078094,3725,0,1749185719,13202.858012669989,31771.361439030006,53341.11121344001 2025-06-06,04:55:21.000,157,11078125,4004,0,1749185720,13202.89843052999,27619.120756439996,53341.07627784 2025-06-06,04:55:22.000,157,11078127,4885,0,1749185721,13202.96579363,26696.46013074,53341.118200560006 2025-06-06,04:55:23.000,157,11078104,4445,0,1749185722,13202.98600256,30848.552781599996,53341.06929072001 2025-06-06,04:55:24.000,157,11078127,4245,0,1749185723,13203.03989303999,35000.66657985,53341.118200560006 2025-06-06,04:55:25.000,157,11078046,4565,0,1749185724,13203.12072875999,30848.369504219998,53341.097239200004 2025-06-06,04:55:26.000,157,11078089,5005,0,1749185725,13203.154410309995,30386.982798330006,53341.06230360001 2025-06-06,04:55:27.000,157,11078124,4525,0,1749185726,13203.20156447999,32693.641411710007,53341.00640664 2025-06-06,04:55:28.000,157,11078138,4605,0,1749185727,13203.24198233999,28080.084514529997,53341.13916192001 2025-06-06,04:55:29.000,157,11078114,4445,0,1749185728,13203.30260912999,27618.683710380006,53341.06929072001 2025-06-06,04:55:30.000,157,11078165,4965,0,1749185729,13203.356499609996,23927.780389770007,53341.10422632 2025-06-06,04:55:31.000,157,11078115,4805,0,1749185730,13203.396917469996,30847.967703810005,53341.12518768 2025-06-06,04:55:32.000,157,11078127,4885,0,1749185731,13203.403653779991,26695.719972089995,53341.097239200004 2025-06-06,04:55:33.000,157,11078099,4565,0,1749185732,13203.444071639991,29925.039211170006,53341.118200560006 2025-06-06,04:55:34.000,157,11078097,5005,0,1749185733,13203.477753189996,29463.546768329994,53341.097239200004 2025-06-06,04:55:35.000,157,11078155,5044,0,1749185734,13203.477753189996,33154.20336939,53341.11121344001 2025-06-06,04:55:36.000,157,11078139,4805,0,1749185735,13203.471016880001,29924.665607279996,53341.06929072001 2025-06-06,04:55:37.000,157,11078098,4485,0,1749185736,13203.531643670001,33615.34335573,53341.09025208001 2025-06-06,04:55:38.000,157,11078096,4645,0,1749185737,13203.504698429992,30847.185250380004,53341.05531648 2025-06-06,04:55:39.000,157,11078180,4285,0,1749185738,13203.518171049996,30847.044267780002,53341.01339376 2025-06-06,04:55:40.000,157,11078136,4405,0,1749185739,13203.551852600001,29924.207413829994,53341.02038088001 2025-06-06,04:55:41.000,157,11078083,5125,0,1749185740,13203.551852600001,29001.462198570007,53340.9574968 2025-06-06,04:55:42.000,157,11078163,5085,0,1749185741,13203.572061530002,26233.311142349994,53341.01339376 2025-06-06,04:55:43.000,157,11078169,4045,0,1749185742,13203.578797839997,31307.90228892,53340.96448392 2025-06-06,04:55:44.000,157,11078104,3804,0,1749185743,13203.551852600001,33153.17419641001,53340.89461272001 2025-06-06,04:55:45.000,157,11078128,4605,0,1749185744,13203.524907359992,24387.602188799996,53340.85269000001 2025-06-06,04:55:46.000,157,11078151,4165,0,1749185745,13203.531643670001,30384.825764549998,53340.782818800006 2025-06-06,04:55:47.000,157,11078117,4845,0,1749185746,13203.558588909997,26693.978836979994,53340.80378016001 2025-06-06,04:55:48.000,157,11078111,5245,0,1749185747,13203.497962119996,30384.47330805,53340.761857440004 2025-06-06,04:55:49.000,157,11078118,4565,0,1749185748,13203.437335329996,30845.63444178,53340.74089608 2025-06-06,04:55:50.000,157,11078160,4645,0,1749185749,13203.30934544,30384.078556770008,53340.58019232 2025-06-06,04:55:51.000,157,11078165,4965,0,1749185750,13203.174619239995,25770.556905239995,53340.56621808001 2025-06-06,04:55:52.000,157,11078172,4285,0,1749185751,13203.113992449995,24386.312198009997,53340.48237264 2025-06-06,04:55:53.000,157,11078150,3924,0,1749185752,13203.04662935,30383.35954551,53340.41250144 2025-06-06,04:55:54.000,157,11078141,5044,0,1749185753,13202.932112079994,28076.418966929996,53340.39154008001 2025-06-06,04:55:55.000,157,11078175,4885,0,1749185754,13202.844540049999,28998.839922209998,53340.31468176 2025-06-06,04:55:56.000,157,11078157,5005,0,1749185755,13202.824331119999,29921.176287930008,53340.13301664001 2025-06-06,04:55:57.000,157,11078217,5005,0,1749185756,13202.716550159988,25768.977900120008,53340.09808104 2025-06-06,04:55:58.000,157,11078127,4885,0,1749185757,13202.622241819998,31304.52575565,53339.96532576001 2025-06-06,04:55:59.000,157,11078214,4365,0,1749185758,13202.554878720002,33610.923551219996,53339.86051896 2025-06-06,04:56:00.000,157,11078196,4525,0,1749185759,13202.453834070002,32226.66474573,53339.78366064 2025-06-06,04:56:01.000,157,11078126,4445,0,1749185760,13202.305635249992,29919.83695323,53339.727763680006 2025-06-06,04:56:02.000,157,11078176,4205,0,1749185761,13202.117018569996,27151.643602230004,53339.58103416001 2025-06-06,04:56:03.000,157,11078189,5044,0,1749185762,13201.975556059995,26228.736256980003,53339.49718872 2025-06-06,04:56:04.000,157,11078228,4805,0,1749185763,13201.82735724,31302.9397014,53339.3504592 2025-06-06,04:56:05.000,157,11078191,5285,0,1749185764,13201.78020306999,30379.9971105,53339.23167816 2025-06-06,04:56:06.000,157,11078184,4445,0,1749185765,13201.652213179994,28995.76650153,53339.12687136001 2025-06-06,04:56:07.000,157,11078159,4045,0,1749185766,13201.504014359998,30840.869229899996,53338.95219336 2025-06-06,04:56:08.000,157,11078197,4125,0,1749185767,13201.369288159993,25766.292181590004,53338.85437368 2025-06-06,04:56:09.000,157,11078196,4805,0,1749185768,13201.214353030002,29917.849098570005,53338.72860552 2025-06-06,04:56:10.000,157,11078128,4325,0,1749185769,13201.126780999992,26227.114957080004,53338.59585024001 2025-06-06,04:56:11.000,157,11078170,3645,0,1749185770,13201.039208969996,28533.35062266,53338.46309496 2025-06-06,04:56:12.000,157,11078180,4405,0,1749185771,13200.877537529996,28994.32847901,53338.33732680001 2025-06-06,04:56:13.000,157,11078225,4205,0,1749185772,13200.70239346999,28994.222742059996,53338.20457152 2025-06-06,04:56:14.000,157,11078144,3645,0,1749185773,13200.453149999994,30377.995157579993,53338.057842 2025-06-06,04:56:15.000,157,11078148,3845,0,1749185774,13200.298214869988,28994.02536642,53337.911112480004 2025-06-06,04:56:16.000,157,11078140,4765,0,1749185775,13200.197170220003,27609.907543530004,53337.72944736 2025-06-06,04:56:17.000,157,11078141,4925,0,1749185776,13200.069180329992,29916.185503889996,53337.72944736 2025-06-06,04:56:18.000,157,11078185,4205,0,1749185777,13199.927717819992,28070.75146641,53337.58271784 2025-06-06,04:56:19.000,157,11078162,4485,0,1749185778,13199.759310069996,28070.709171630006,53337.408039840004 2025-06-06,04:56:20.000,157,11078170,3725,0,1749185779,13199.638056489996,27609.280170960003,53337.3241944 2025-06-06,04:56:21.000,157,11078161,4325,0,1749185780,13199.54374814999,30376.97303373,53337.23336184001 2025-06-06,04:56:22.000,157,11078154,4365,0,1749185781,13199.44943981,30376.923689820003,53337.08663232001 2025-06-06,04:56:23.000,157,11078168,4445,0,1749185782,13199.38881302,29915.34665742,53337.05169672 2025-06-06,04:56:24.000,157,11078172,3645,0,1749185783,13199.334922539994,28531.186539749993,53336.88400584 2025-06-06,04:56:25.000,157,11078182,3565,0,1749185784,13199.227141579999,25763.324497859998,53336.758237680006 2025-06-06,04:56:26.000,157,11078163,5005,0,1749185785,13199.085679069998,28069.553114309994,53336.61849528 2025-06-06,04:56:27.000,157,11078175,4045,0,1749185786,13198.977898110003,29914.5430566,53336.48574 2025-06-06,04:56:28.000,157,11078163,4245,0,1749185787,13198.910535009993,27607.990180170003,53336.51368848001 2025-06-06,04:56:29.000,157,11078147,4605,0,1749185788,13198.897062390002,28530.375889799994,53336.3809332 2025-06-06,04:56:30.000,157,11078196,3685,0,1749185789,13198.883589769997,25301.225829839997,53336.31804912 2025-06-06,04:56:31.000,157,11078179,4885,0,1749185790,13198.870117149992,28991.43833571,53336.22721656001 2025-06-06,04:56:32.000,157,11078201,4605,0,1749185791,13198.856644530002,26223.63268686,53336.19228096 2025-06-06,04:56:33.000,157,11078143,4965,0,1749185792,13198.782545119997,32220.362823510004,53336.07349992 2025-06-06,04:56:34.000,157,11078147,5085,0,1749185793,13198.668027849992,31759.039559790006,53336.02459008 2025-06-06,04:56:35.000,157,11078162,4525,0,1749185794,13198.580455819996,26684.843164499995,53335.9966416 2025-06-06,04:56:36.000,157,11078178,4605,0,1749185795,13198.51309272,28529.84720505,53335.87786056 2025-06-06,04:56:37.000,157,11078151,4765,0,1749185796,13198.519829029996,29913.527981880005,53335.93375752 2025-06-06,04:56:38.000,157,11078197,4965,0,1749185797,13198.49288379,28990.79686488,53335.849912080004 2025-06-06,04:56:39.000,157,11078119,4845,0,1749185798,13198.47267486,30374.597476919997,53335.78004088 2025-06-06,04:56:40.000,157,11078136,4445,0,1749185799,13198.506356409991,33603.74753687999,53335.78004088 2025-06-06,04:56:41.000,157,11078154,4485,0,1749185800,13198.479411169996,30374.86534386,53335.73811816 2025-06-06,04:56:42.000,157,11078161,4965,0,1749185801,13198.432257,30836.18860758,53335.703182560006 2025-06-06,04:56:43.000,157,11078177,5205,0,1749185802,13198.40531175999,32220.08085831,53335.66125984 2025-06-06,04:56:44.000,157,11078030,3804,0,1749185803,13198.45246593,25300.73239074,53335.68920832 2025-06-06,04:56:45.000,157,11078168,3725,0,1749185804,13198.438993309996,32681.37592551,53335.72414392001 2025-06-06,04:56:46.000,157,11078129,5044,0,1749185805,13198.398575449995,33603.90966686999,53335.69619544001 2025-06-06,04:56:47.000,157,11078192,3685,0,1749185806,13198.418784379995,30374.999277330004,53335.81497648 2025-06-06,04:56:48.000,157,11078129,4085,0,1749185807,13198.45246593,27607.38395499,53335.73811816 2025-06-06,04:56:49.000,157,11078165,4805,0,1749185808,13198.438993309996,32220.376921770003,53335.74510528001 2025-06-06,04:56:50.000,157,11078180,4525,0,1749185809,13198.398575449995,29452.705206390005,53335.80798936 2025-06-06,04:56:51.000,157,11078176,3645,0,1749185810,13198.378366519995,28068.975085650003,53335.86388632001 2025-06-06,04:56:52.000,157,11078142,3765,0,1749185811,13198.358157589995,28069.17951042,53335.919783280006 2025-06-06,04:56:53.000,157,11078184,4445,0,1749185812,13198.317739729995,28530.671953259996,53335.94074464001 2025-06-06,04:56:54.000,157,11078163,4925,0,1749185813,13198.32447603999,32221.159375200004,53336.02459008 2025-06-06,04:56:55.000,157,11078041,4885,0,1749185814,13198.33121235,29914.84616919,53336.066512800004 2025-06-06,04:56:56.000,157,11078023,4605,0,1749185815,13198.277321869995,33144.038523929994,53336.08048704001 2025-06-06,04:56:57.000,157,11078174,4445,0,1749185816,13198.277321869995,30837.725317920005,53336.12240976 2025-06-06,04:56:58.000,157,11078140,3605,0,1749185817,13198.28405817999,29914.987151790003,53336.185293840004 2025-06-06,04:56:59.000,157,11078193,4685,0,1749185818,13198.31100342,26224.75349853,53336.27612640001 2025-06-06,04:57:00.000,157,11078169,4925,0,1749185819,13198.35142128,30837.92974269,53336.311062 2025-06-06,04:57:01.000,157,11078054,4445,0,1749185820,13198.40531175999,29454.291260640006,53336.352984720004 2025-06-06,04:57:02.000,157,11078019,4925,0,1749185821,13198.46593854999,28993.193569080002,53336.44381728001 2025-06-06,04:57:03.000,157,11078208,4645,0,1749185822,13198.546774269991,27609.385907910008,53336.50670136 2025-06-06,04:57:04.000,157,11078184,4485,0,1749185823,13198.580455819996,29915.938784340004,53336.44381728001 2025-06-06,04:57:05.000,157,11078176,4565,0,1749185824,13198.627609989991,32222.63264337,53336.61150816001 2025-06-06,04:57:06.000,157,11078214,4605,0,1749185825,13198.755599880002,29455.024370159997,53336.66041800001 2025-06-06,04:57:07.000,157,11078212,3885,0,1749185826,13198.897062390002,31300.402014599997,53336.688366480004 2025-06-06,04:57:08.000,157,11078175,4004,0,1749185827,13199.004843349998,28532.807839650006,53336.75125056001 2025-06-06,04:57:09.000,157,11078133,4645,0,1749185828,13199.126096929998,25765.284155999994,53336.77919904001 2025-06-06,04:57:10.000,157,11078138,4365,0,1749185829,13199.186723719999,30839.649730410005,53336.807147520005 2025-06-06,04:57:11.000,157,11078183,5125,0,1749185830,13199.213668959994,23458.85816391,53336.877018720006 2025-06-06,04:57:12.000,157,11078130,3605,0,1749185831,13199.32144991999,31301.262008460006,53336.925928560006 2025-06-06,04:57:13.000,157,11078161,5005,0,1749185832,13199.44270349999,28994.871262019995,53336.94688992001 2025-06-06,04:57:14.000,157,11078187,4645,0,1749185833,13199.61111125,27149.719189740004,53336.93291568 2025-06-06,04:57:15.000,157,11078167,4765,0,1749185834,13199.73236483,33608.01930966,53337.009774 2025-06-06,04:57:16.000,157,11078174,4405,0,1749185835,13199.792991620001,28533.646686120002,53336.98182552 2025-06-06,04:57:17.000,157,11078183,4885,0,1749185836,13199.826673169991,28533.639636990003,53336.95387704 2025-06-06,04:57:18.000,157,11078157,5005,0,1749185837,13199.887299959992,32685.443273519995,53336.974838400005 2025-06-06,04:57:19.000,157,11078233,4925,0,1749185838,13200.048971399992,31301.677907129997,53337.009774 2025-06-06,04:57:20.000,157,11078144,4645,0,1749185839,13200.190433909993,33146.893421579996,53336.96785128001 2025-06-06,04:57:21.000,157,11078198,4605,0,1749185840,13200.318423799989,29456.321410079996,53336.96785128001 2025-06-06,04:57:22.000,157,11078119,5044,0,1749185841,13200.48009523999,28072.37981544,53336.89099296 2025-06-06,04:57:23.000,157,11078176,4765,0,1749185842,13200.58113988999,27611.06360085,53336.88400584 2025-06-06,04:57:24.000,157,11078149,4965,0,1749185843,13200.715866089995,33146.85817593,53336.91894144001 2025-06-06,04:57:25.000,157,11078129,4125,0,1749185844,13200.857328599996,29917.686968580005,53336.835096 2025-06-06,04:57:26.000,157,11078152,4445,0,1749185845,13200.998791109996,28072.35866805,53336.84907024001 2025-06-06,04:57:27.000,157,11078150,4645,0,1749185846,13201.045945279991,29456.201574870007,53336.77221192 2025-06-06,04:57:28.000,157,11078165,4004,0,1749185847,13201.052681590001,31301.367745409996,53336.75125056001 2025-06-06,04:57:29.000,157,11078160,4725,0,1749185848,13201.133517310001,25304.4120366,53336.6953536 2025-06-06,04:57:30.000,157,11078151,4125,0,1749185849,13201.227825649992,29917.383855990003,53336.64644376 2025-06-06,04:57:31.000,157,11078156,4565,0,1749185850,13201.349079229993,28994.695033769996,53336.59753392 2025-06-06,04:57:32.000,157,11078131,5085,0,1749185851,13201.497278049988,27610.654751309994,53336.471765760005 2025-06-06,04:57:33.000,157,11078158,4765,0,1749185852,13201.69936734999,31300.881355439997,53336.401894560004 2025-06-06,04:57:34.000,157,11078122,3765,0,1749185853,13201.935138199995,24842.510744219995,53336.352984720004 2025-06-06,04:57:35.000,157,11078181,5085,0,1749185854,13202.096809639996,32684.548034010004,53336.234203680004 2025-06-06,04:57:36.000,157,11078176,4365,0,1749185855,13202.157436429996,29916.650746469997,53336.19926808001 2025-06-06,04:57:37.000,157,11078142,4325,0,1749185856,13202.245008459991,28994.03241555,53336.05952568001 2025-06-06,04:57:38.000,157,11078127,5005,0,1749185857,13202.393207280002,23919.420121589996,53336.03157720001 2025-06-06,04:57:39.000,157,11078127,4845,0,1749185858,13202.460570379997,32683.751482320004,53335.898821920004 2025-06-06,04:57:40.000,157,11078189,5165,0,1749185859,13202.548142409993,25302.741392790005,53335.78004088 2025-06-06,04:57:41.000,157,11078174,4285,0,1749185860,13202.676132299988,22073.34461328,53335.731131040004 2025-06-06,04:57:42.000,157,11078167,4045,0,1749185861,13202.851276359994,26224.654810709995,53335.68920832 2025-06-06,04:57:43.000,157,11078182,4565,0,1749185862,13203.00621149,32682.49673718,53335.66125984 2025-06-06,04:57:44.000,157,11078206,4805,0,1749185863,13203.093783519995,27146.54708124,53335.563440160004 2025-06-06,04:57:45.000,157,11078151,4925,0,1749185864,13203.194828169995,27146.10298605,53335.47959472 2025-06-06,04:57:46.000,157,11078204,3645,0,1749185865,13203.32955437,32681.23494291,53335.395749280004 2025-06-06,04:57:47.000,157,11078100,4325,0,1749185866,13203.518171049996,32680.945928579997,53335.35382656 2025-06-06,04:57:48.000,157,11078149,4925,0,1749185867,13203.652897250002,34987.0970046,53335.346839440004 2025-06-06,04:57:49.000,157,11078156,4365,0,1749185868,13203.666369869992,29451.443412120003,53335.23504552 2025-06-06,04:57:50.000,157,11078211,4085,0,1749185869,13203.753941900002,25760.88549888,53335.17216144001 2025-06-06,04:57:51.000,157,11078189,5044,0,1749185870,13203.888668099993,24376.718332079996,53335.081328880005 2025-06-06,04:57:52.000,157,11078131,4965,0,1749185871,13203.935822269988,28066.62067623,53335.0184448 2025-06-06,04:57:53.000,157,11078175,3885,0,1749185872,13203.996449059989,32217.719399759997,53334.94158648 2025-06-06,04:57:54.000,157,11078182,3685,0,1749185873,13204.090757399994,33140.069863740006,53334.89966376 2025-06-06,04:57:55.000,157,11078164,3605,0,1749185874,13204.077284779989,29449.815063090005,53334.85774104001 2025-06-06,04:57:56.000,157,11078151,4965,0,1749185875,13204.063812159999,32217.35989413,53334.808831199996 2025-06-06,04:57:57.000,157,11078128,4525,0,1749185876,13204.084021089999,32678.464634820004,53334.76690848001 2025-06-06,04:57:58.000,157,11078155,4765,0,1749185877,13204.110966329994,28988.10409722,53334.75293424 2025-06-06,04:57:59.000,157,11078146,4605,0,1749185878,13204.104230019999,27142.853337120003,53334.64812744001 2025-06-06,04:58:00.000,157,11078142,4645,0,1749185879,13204.009921679994,33600.533133599994,53334.65511456 2025-06-06,04:58:01.000,157,11078138,4205,0,1749185880,13203.895404409988,24375.047688270002,53334.60620472 2025-06-06,04:58:02.000,157,11078156,3685,0,1749185881,13203.787623449993,26681.234009940003,53334.61319184 2025-06-06,04:58:03.000,157,11078166,3924,0,1749185882,13203.700051419997,27142.465634969994,53334.52235928001 2025-06-06,04:58:04.000,157,11078131,5044,0,1749185883,13203.612479390002,27603.753653039996,53334.54332064 2025-06-06,04:58:05.000,157,11078135,5085,0,1749185884,13203.450807950001,28526.252148750005,53334.4245396 2025-06-06,04:58:06.000,157,11078188,4645,0,1749185885,13203.32281805999,28526.181657449997,53334.44550096 2025-06-06,04:58:07.000,157,11078155,4885,0,1749185886,13203.10725614,28987.27934901,53334.38261688001 2025-06-06,04:58:08.000,157,11078136,3444,0,1749185887,13202.91863945999,32216.020559430006,53334.410565360005 2025-06-06,04:58:09.000,157,11078135,4685,0,1749185888,13202.716550159988,30370.826192370005,53334.44550096 2025-06-06,04:58:10.000,157,11078146,4605,0,1749185889,13202.500988239997,29909.41833909,53334.37562976 2025-06-06,04:58:11.000,157,11078146,4525,0,1749185890,13202.298898939996,30370.71340629,53334.389604 2025-06-06,04:58:12.000,157,11078170,4485,0,1749185891,13202.06312808999,32676.885629700002,53334.305758559996 2025-06-06,04:58:13.000,157,11078107,4765,0,1749185892,13201.813884619994,28525.328712720002,53334.27781008 2025-06-06,04:58:14.000,157,11078124,4805,0,1749185893,13201.564641149998,29908.896703470004,53334.27082296 2025-06-06,04:58:15.000,157,11078111,4845,0,1749185894,13201.315397680002,31292.457645090006,53334.2498616 2025-06-06,04:58:16.000,157,11078105,5205,0,1749185895,13201.140253619997,24373.440486630003,53334.23588736001 2025-06-06,04:58:17.000,157,11078142,4685,0,1749185896,13201.005527419991,27602.174647919994,53334.1799904 2025-06-06,04:58:18.000,157,11078155,5005,0,1749185897,13200.837119669995,24373.30655316,53334.11710632001 2025-06-06,04:58:19.000,157,11078125,4805,0,1749185898,13200.66197560999,28524.595603199996,53334.23588736001 2025-06-06,04:58:20.000,157,11078140,4365,0,1749185899,13200.54745834,27602.047763580005,53334.16601616001 2025-06-06,04:58:21.000,157,11078093,4965,0,1749185900,13200.392523209994,28985.714442149998,53334.13108056 2025-06-06,04:58:22.000,157,11078110,4525,0,1749185901,13200.271269629993,27140.442534660004,53334.124093440005 2025-06-06,04:58:23.000,157,11078085,4085,0,1749185902,13200.102861879997,23450.194783140003,53334.06120936 2025-06-06,04:58:24.000,157,11078123,4325,0,1749185903,13200.008553539992,30830.203896210005,53334.026273760006 2025-06-06,04:58:25.000,157,11078138,4325,0,1749185904,13199.947926749992,28062.715458210005,53334.03326088 2025-06-06,04:58:26.000,157,11078087,5085,0,1749185905,13199.853618410001,25295.29046238,53333.99133816 2025-06-06,04:58:27.000,157,11078112,4485,0,1749185906,13199.725628519991,32214.244178670007,53333.94941544001 2025-06-06,04:58:28.000,157,11078143,5125,0,1749185907,13199.577429699995,29908.050807870008,53333.9354412 2025-06-06,04:58:29.000,157,11078060,4445,0,1749185908,13199.38881302,33136.94005002,53333.94242832 2025-06-06,04:58:30.000,157,11078093,4245,0,1749185909,13199.200196339989,32214.448603440003,53333.99133816 2025-06-06,04:58:31.000,157,11078131,4085,0,1749185910,13199.072206449993,27602.019567059993,53333.96338968 2025-06-06,04:58:32.000,157,11078103,4925,0,1749185911,13198.903798699997,31753.527140129998,53333.94242832 2025-06-06,04:58:33.000,157,11078126,3645,0,1749185912,13198.748863569992,26679.852380459997,53333.94242832 2025-06-06,04:58:34.000,157,11078154,4605,0,1749185913,13198.566983199991,33598.975275870005,53333.88653136 2025-06-06,04:58:35.000,157,11078210,4645,0,1749185914,13198.418784379995,27602.618743109997,53333.87954424001 2025-06-06,04:58:36.000,157,11078137,5125,0,1749185915,13198.25037663,32676.653008409994,53333.94242832 2025-06-06,04:58:37.000,157,11078152,4645,0,1749185916,13198.12238673999,25757.833225590002,53333.88653136 2025-06-06,04:58:38.000,157,11078142,4685,0,1749185917,13197.920297439989,32215.59761163,53333.84460864 2025-06-06,04:58:39.000,157,11078162,4325,0,1749185918,13197.785571239998,30831.811097850004,53333.837621520004 2025-06-06,04:58:40.000,157,11078133,5085,0,1749185919,13197.671053969992,27141.711378060005,53333.76775032 2025-06-06,04:58:41.000,157,11078158,4285,0,1749185920,13197.509382529992,32215.689250320007,53333.68390488001 2025-06-06,04:58:42.000,157,11078077,4805,0,1749185921,13197.428546809992,31293.113214180004,53333.73281472001 2025-06-06,04:58:43.000,157,11078116,4485,0,1749185922,13197.347711089991,26219.191734959997,53333.71884048 2025-06-06,04:58:44.000,157,11078142,3565,0,1749185923,13197.25340275,31293.085017660007,53333.67691776 2025-06-06,04:58:45.000,157,11078131,4205,0,1749185924,13197.24666643999,27602.90775744,53333.60704656 2025-06-06,04:58:46.000,157,11078119,4165,0,1749185925,13197.22645750999,30831.895687409997,53333.5860852 2025-06-06,04:58:47.000,157,11078135,5005,0,1749185926,13197.22645750999,28525.596579660007,53333.53717536 2025-06-06,04:58:48.000,157,11078107,5005,0,1749185927,13197.22645750999,33599.574451919994,53333.42538144001 2025-06-06,04:58:49.000,157,11078157,4765,0,1749185928,13197.23319382,27603.22496829,53333.39743296001 2025-06-06,04:58:50.000,157,11078147,4965,0,1749185929,13197.260139059996,29448.405237090003,53333.42538144001 2025-06-06,04:58:51.000,157,11078128,4485,0,1749185930,13197.300556919996,32677.3790688,53333.334548880004 2025-06-06,04:58:52.000,157,11078163,4004,0,1749185931,13197.361183709996,28526.054773109994,53333.31358752 2025-06-06,04:58:53.000,157,11078153,5085,0,1749185932,13197.408337879991,30832.367979119997,53333.24371632 2025-06-06,04:58:54.000,157,11078217,4004,0,1749185933,13197.516118840002,30371.171599740002,53333.22974208001 2025-06-06,04:58:55.000,157,11078092,3485,0,1749185934,13197.583481939997,28987.413282480004,53333.15987088001 2025-06-06,04:58:56.000,157,11078163,4965,0,1749185935,13197.657581350002,30371.284385820007,53333.15288376 2025-06-06,04:58:57.000,157,11078149,4365,0,1749185936,13197.704735519997,28987.490822909996,53333.05506408 2025-06-06,04:58:58.000,157,11077997,4965,0,1749185937,13197.812516479993,30371.326680600003,53333.0271156 2025-06-06,04:58:59.000,157,11078119,5125,0,1749185938,13197.920297439989,26219.924844480003,53332.97820576 2025-06-06,04:59:00.000,157,11078213,4685,0,1749185939,13197.980924229989,28526.259197880005,53332.90833456 2025-06-06,04:59:01.000,157,11078160,4445,0,1749185940,13198.04155101999,28526.202804839995,53332.88038608 2025-06-06,04:59:02.000,157,11078131,4965,0,1749185941,13198.095441499994,29910.031613400002,53332.81051488 2025-06-06,04:59:03.000,157,11078159,4965,0,1749185942,13198.14259566999,31293.712390229994,53332.77557928001 2025-06-06,04:59:04.000,157,11078112,4285,0,1749185943,13198.16954091,26681.008437779994,53332.70570808001 2025-06-06,04:59:05.000,157,11078174,4645,0,1749185944,13198.196486149995,33599.97625233,53332.628849759996 2025-06-06,04:59:06.000,157,11078130,4725,0,1749185945,13198.18974984,26219.593535370004,53332.54500432 2025-06-06,04:59:07.000,157,11078142,4645,0,1749185946,13198.236904009995,30370.70635716,53332.47513312 2025-06-06,04:59:08.000,157,11078204,4485,0,1749185947,13198.216695079995,28525.441498800006,53332.38430056 2025-06-06,04:59:09.000,157,11078134,4565,0,1749185948,13198.25037663,26680.218935220008,53332.3633392 2025-06-06,04:59:10.000,157,11078134,4405,0,1749185949,13198.196486149995,28063.913810309998,53332.279493760005 2025-06-06,04:59:11.000,157,11078159,4325,0,1749185950,13198.196486149995,29908.91785086,53332.17468696001 2025-06-06,04:59:12.000,157,11078184,4525,0,1749185951,13198.16954091,27602.484809639995,53332.06988016 2025-06-06,04:59:13.000,157,11078130,4685,0,1749185952,13198.135859359994,25295.974227989995,53332.00000896 2025-06-06,04:59:14.000,157,11078136,4485,0,1749185953,13198.12912305,22989.484793730007,53331.90218928 2025-06-06,04:59:15.000,157,11078138,4525,0,1749185954,13198.068496259999,31292.006500770003,53331.81135672 2025-06-06,04:59:16.000,157,11078152,4645,0,1749185955,13198.055023639994,28063.180700790006,53331.76244688 2025-06-06,04:59:17.000,157,11078178,4285,0,1749185956,13198.014605779994,32214.448603440003,53331.72052416001 2025-06-06,04:59:18.000,157,11078178,4445,0,1749185957,13198.021342089989,30369.388169850004,53331.55283328001 2025-06-06,04:59:19.000,157,11078098,4525,0,1749185958,13198.048287329999,33136.93300089,53331.47597496 2025-06-06,04:59:20.000,157,11078120,4445,0,1749185959,13198.088705189999,29446.924919790006,53331.36418104001 2025-06-06,04:59:21.000,157,11078189,5044,0,1749185960,13198.068496259999,29908.212937860008,53331.2803356 2025-06-06,04:59:22.000,157,11078160,4565,0,1749185961,13198.135859359994,29908.191790469995,53331.20347728 2025-06-06,04:59:23.000,157,11078193,4885,0,1749185962,13198.196486149995,30369.486857669996,53331.18251592 2025-06-06,04:59:24.000,157,11078122,4285,0,1749185963,13198.2301677,31291.936009469995,53331.09168336 2025-06-06,04:59:25.000,157,11078162,4685,0,1749185964,13198.26384924999,31291.851419910003,53331.04277352 2025-06-06,04:59:26.000,157,11078170,4405,0,1749185965,13198.337948659995,31291.858469040002,53331.04277352 2025-06-06,04:59:27.000,157,11078159,3845,0,1749185966,13198.459202239996,32214.49089822,53330.986876560004 2025-06-06,04:59:28.000,157,11078158,3685,0,1749185967,13198.53330165,27140.696303339995,53330.9659152 2025-06-06,04:59:29.000,157,11078124,4485,0,1749185968,13198.627609989991,28063.286437739996,53330.88206976001 2025-06-06,04:59:30.000,157,11078180,4405,0,1749185969,13198.728654639992,30830.88061269,53330.93097960001 2025-06-06,04:59:31.000,157,11078110,4445,0,1749185970,13198.802754049997,28985.86247388,53330.90303112 2025-06-06,04:59:32.000,157,11078186,3645,0,1749185971,13198.917271320002,26679.591562650006,53330.88206976001 2025-06-06,04:59:33.000,157,11078174,4485,0,1749185972,13199.058733829988,28985.904768659995,53330.86809552 2025-06-06,04:59:34.000,157,11078157,4885,0,1749185973,13199.179987409989,28524.666094500004,53330.896044 2025-06-06,04:59:35.000,157,11078173,4965,0,1749185974,13199.233877889994,26218.381085009998,53330.92399248 2025-06-06,04:59:36.000,157,11078198,3565,0,1749185975,13199.32818623,30369.74062635,53330.9659152 2025-06-06,04:59:37.000,157,11078185,4205,0,1749185976,13199.40902195,32676.138421919997,53330.896044 2025-06-06,04:59:38.000,157,11078168,4405,0,1749185977,13199.48312135999,29908.530148709993,53330.889056880005 2025-06-06,04:59:39.000,157,11078158,4485,0,1749185978,13199.557220769995,30369.75472461,53330.896044 2025-06-06,04:59:40.000,157,11078197,3804,0,1749185979,13199.617847559995,27602.174647919994,53330.9659152 2025-06-06,04:59:41.000,157,11078176,3725,0,1749185980,13199.69194697,27602.139402269997,53330.95892808001 2025-06-06,04:59:42.000,157,11078127,3965,0,1749185981,13199.75257376,30369.733577220002,53330.91001824001 2025-06-06,04:59:43.000,157,11078168,3885,0,1749185982,13199.846882099991,27140.879580720008,53331.02879928001 2025-06-06,04:59:44.000,157,11078169,4925,0,1749185983,13199.900772579997,24834.559325580005,53331.09867048001 2025-06-06,04:59:45.000,157,11078173,5125,0,1749185984,13199.914245200001,31753.421403180007,53331.08469624 2025-06-06,04:59:46.000,157,11078163,3965,0,1749185985,13199.900772579997,36365.97027477001,53331.09867048001 2025-06-06,04:59:47.000,157,11078182,4405,0,1749185986,13199.907508889992,29908.339822199996,53331.1405932 2025-06-06,04:59:48.000,157,11078178,3685,0,1749185987,13199.954663060002,27140.731548990007,53331.16155456 2025-06-06,04:59:49.000,157,11078129,4725,0,1749185988,13199.927717819992,29447.101148040005,53331.20347728 2025-06-06,04:59:50.000,157,11078181,5044,0,1749185989,13199.907508889992,31292.112237719994,53331.21745152001 2025-06-06,04:59:51.000,157,11078108,3725,0,1749185990,13199.900772579997,29908.30457655,53331.29430984001 2025-06-06,04:59:52.000,157,11078189,4645,0,1749185991,13199.867091029992,26679.429432660007,53331.3502068 2025-06-06,04:59:53.000,157,11078215,4925,0,1749185992,13199.799727929996,28063.25824122,53331.35719392 2025-06-06,04:59:54.000,157,11078186,4685,0,1749185993,13199.77278269,29447.037705869996,53331.36418104001 2025-06-06,04:59:55.000,157,11078119,4605,0,1749185994,13199.705419589991,28985.756736929994,53331.42706512 2025-06-06,04:59:56.000,157,11078191,5165,0,1749185995,13199.61111125,28524.39822756,53331.43405224001 2025-06-06,04:59:57.000,157,11078155,4325,0,1749185996,13199.57069339,31753.322715360002,53331.47597496 2025-06-06,04:59:58.000,157,11078195,5005,0,1749185997,13199.496593979995,26218.338790230002,53331.489949200004 2025-06-06,04:59:59.000,157,11078128,4365,0,1749185998,13199.42923088,30369.719478960003,53331.49693632 2025-06-06,05:00:00.000,157,11078125,3924,0,1749185999,13199.36860409,27140.943022890002,53331.47597496 2025-06-06,05:00:01.000,157,11078152,4525,0,1749186000,13199.294504679994,30369.782921129998,53331.510910560006 2025-06-06,05:00:02.000,157,11078168,4645,0,1749186001,13199.274295749994,27141.013514189995,53331.5248848 2025-06-06,05:00:03.000,157,11078164,4365,0,1749186002,13199.26082312999,32214.899747760006,53331.53885904 2025-06-06,05:00:04.000,157,11078193,4885,0,1749186003,13199.240614199989,27140.999415929997,53331.510910560006 2025-06-06,05:00:05.000,157,11078199,4965,0,1749186004,13199.153042169994,31753.66812273,53331.489949200004 2025-06-06,05:00:06.000,157,11078183,4845,0,1749186005,13199.105887999998,23912.32164768,53331.5248848 2025-06-06,05:00:07.000,157,11078166,4365,0,1749186006,13199.085679069998,30370.06488633,53331.53885904 2025-06-06,05:00:08.000,157,11078155,5044,0,1749186007,13199.038524899988,30370.09308285,53331.53187192001 2025-06-06,05:00:09.000,157,11078208,4365,0,1749186008,13199.011579659993,26680.049756099994,53331.49693632 2025-06-06,05:00:10.000,157,11078207,5285,0,1749186009,13199.011579659993,28525.067894909997,53331.46200072001 2025-06-06,05:00:11.000,157,11078139,4845,0,1749186010,13198.977898110003,25296.270291449997,53331.53187192001 2025-06-06,05:00:12.000,157,11078175,4885,0,1749186011,13198.950952869993,34521.55836114001,53331.47597496 2025-06-06,05:00:13.000,157,11078151,5205,0,1749186012,13198.944216559998,27141.358921560008,53331.489949200004 2025-06-06,05:00:14.000,157,11078262,4085,0,1749186013,13198.917271320002,29447.608685400002,53331.37815528 2025-06-06,05:00:15.000,157,11078155,4965,0,1749186014,13198.910535009993,28525.089042299995,53331.39911664 2025-06-06,05:00:16.000,157,11078159,5085,0,1749186015,13198.856644530002,30370.0578372,53331.37116816 2025-06-06,05:00:17.000,157,11078159,5165,0,1749186016,13198.809490359992,27141.175644179995,53331.31527120001 2025-06-06,05:00:18.000,157,11078179,5085,0,1749186017,13198.775808810002,28986.17968473,53331.35719392 2025-06-06,05:00:19.000,157,11078168,4645,0,1749186018,13198.742127259997,34521.16360986,53331.23142576 2025-06-06,05:00:20.000,157,11078153,4965,0,1749186019,13198.681500469997,27602.167598789994,53331.19649016001 2025-06-06,05:00:21.000,157,11078166,4525,0,1749186020,13198.627609989991,35443.45063167,53331.14758032001 2025-06-06,05:00:22.000,157,11078169,5005,0,1749186021,13198.580455819996,23450.54019051,53331.11264472 2025-06-06,05:00:23.000,157,11078133,5285,0,1749186022,13198.459202239996,29908.071955260006,53331.0357864 2025-06-06,05:00:24.000,157,11078185,4925,0,1749186023,13198.358157589995,26217.958137210007,53330.986876560004 2025-06-06,05:00:25.000,157,11078169,5044,0,1749186024,13198.27058556,27601.674159689996,53330.896044 2025-06-06,05:00:26.000,157,11078220,4645,0,1749186025,13198.18301352999,28524.06691845,53330.84713416 2025-06-06,05:00:27.000,157,11078170,4525,0,1749186026,13198.088705189999,28985.284445219993,53330.770275840005 2025-06-06,05:00:28.000,157,11078174,4445,0,1749186027,13198.001133159989,29907.65605659,53330.71437888001 2025-06-06,05:00:29.000,157,11078216,4285,0,1749186028,13197.859670649988,28523.841346290006,53330.65848192 2025-06-06,05:00:30.000,157,11078157,3804,0,1749186029,13197.772098619993,26217.528140280003,53330.57463648001 2025-06-06,05:00:31.000,157,11078183,5085,0,1749186030,13197.664317659997,28984.953136109994,53330.47681680001 2025-06-06,05:00:32.000,157,11078209,4045,0,1749186031,13197.543064079997,27139.977292080002,53330.41393272 2025-06-06,05:00:33.000,157,11078204,4565,0,1749186032,13197.435283120001,25294.867514579993,53330.33008728001 2025-06-06,05:00:34.000,157,11078157,4525,0,1749186033,13197.381392639996,34058.74068186,53330.24624184 2025-06-06,05:00:35.000,157,11078169,4925,0,1749186034,13197.280347989996,34519.965257760006,53330.14143504001 2025-06-06,05:00:36.000,157,11078154,3685,0,1749186035,13197.219721199996,29446.114269840007,53330.06457672 2025-06-06,05:00:37.000,157,11078178,4485,0,1749186036,13197.17256703,28062.28546128,53329.9877184 2025-06-06,05:00:38.000,157,11078168,4645,0,1749186037,13197.098467619995,29446.057876799998,53329.91086008 2025-06-06,05:00:39.000,157,11078163,5005,0,1749186038,13197.02436820999,31752.307640640007,53329.847976 2025-06-06,05:00:40.000,157,11078115,4365,0,1749186039,13197.01089559,27601.039737989995,53329.79207904 2025-06-06,05:00:41.000,157,11078153,5085,0,1749186040,13196.97047773,30368.542274249994,53329.645349520004 2025-06-06,05:00:42.000,157,11078166,4805,0,1749186041,13196.936796179994,27601.067934510007,53329.58246544 2025-06-06,05:00:43.000,157,11078138,3565,0,1749186042,13196.93005987,25756.000451789994,53329.54054272001 2025-06-06,05:00:44.000,157,11078181,4004,0,1749186043,13196.916587249994,27139.67417949,53329.47067152001 2025-06-06,05:00:45.000,157,11078124,4245,0,1749186044,13196.916587249994,30368.436537300004,53329.449710160006 2025-06-06,05:00:46.000,157,11078160,4405,0,1749186045,13196.93005987,29907.226059659995,53329.33791624 2025-06-06,05:00:47.000,157,11078182,4365,0,1749186046,13196.849224149999,32213.468774370005,53329.24009656 2025-06-06,05:00:48.000,157,11078149,4325,0,1749186047,13196.869433079999,33597.23414076,53329.17022536 2025-06-06,05:00:49.000,157,11078199,4685,0,1749186048,13196.88290569999,27600.912853650007,53329.0793928 2025-06-06,05:00:50.000,157,11078198,4685,0,1749186049,13196.896378319994,27600.877607999995,53329.12131552 2025-06-06,05:00:51.000,157,11078124,4485,0,1749186050,13196.889642009999,28062.095134770003,53329.044457200005 2025-06-06,05:00:52.000,157,11078170,3885,0,1749186051,13196.92332355999,27139.575491669995,53328.98856024001 2025-06-06,05:00:53.000,157,11078176,3605,0,1749186052,13196.936796179994,33597.015617729994,53328.974586000004 2025-06-06,05:00:54.000,157,11078214,4365,0,1749186053,13196.977214039995,28523.235121110003,53328.89772768001 2025-06-06,05:00:55.000,157,11078152,4725,0,1749186054,13196.977214039995,29906.85245577,53328.84881784001 2025-06-06,05:00:56.000,157,11078235,5044,0,1749186055,13197.00415927999,26678.083048829998,53328.757985280005 2025-06-06,05:00:57.000,157,11078193,4685,0,1749186056,13196.997422969995,28523.023647210008,53328.6951012 2025-06-06,05:00:58.000,157,11078204,4325,0,1749186057,13197.037840829995,27600.539249759997,53328.71606256 2025-06-06,05:00:59.000,157,11078187,4845,0,1749186058,13197.078258689995,33596.6561121,53328.660165600006 2025-06-06,05:01:00.000,157,11078154,4525,0,1749186059,13197.09173131,28061.615793930003,53328.639204240004 2025-06-06,05:01:01.000,157,11078208,4085,0,1749186060,13197.08499499999,24832.85343612,53328.590294400004 2025-06-06,05:01:02.000,157,11078167,4925,0,1749186061,13197.11194024,25294.085061150006,53328.541384560005 2025-06-06,05:01:03.000,157,11078203,4885,0,1749186062,13197.09173131,30367.795066470004,53328.51343608001 2025-06-06,05:01:04.000,157,11078185,5165,0,1749186063,13197.118676549995,28522.741682010004,53328.35273232 2025-06-06,05:01:05.000,157,11078182,4525,0,1749186064,13197.12541285999,30367.745722559994,53328.39465504001 2025-06-06,05:01:06.000,157,11078203,5044,0,1749186065,13197.118676549995,32674.03073205,53328.373693680005 2025-06-06,05:01:07.000,157,11078138,4645,0,1749186066,13197.118676549995,26216.491918169995,53328.303822480004 2025-06-06,05:01:08.000,157,11078207,4805,0,1749186067,13197.078258689995,30367.766869950006,53328.3806808 2025-06-06,05:01:09.000,157,11078201,4765,0,1749186068,13197.06478606999,28522.79807505,53328.28286112 2025-06-06,05:01:10.000,157,11078163,5245,0,1749186069,13197.01089559,29906.591637959995,53328.1710672 2025-06-06,05:01:11.000,157,11078183,4765,0,1749186070,13197.02436820999,28061.608744800003,53328.17805432001 2025-06-06,05:01:12.000,157,11078140,4445,0,1749186071,13196.96374141999,29445.38820945,53328.15010584001 2025-06-06,05:01:13.000,157,11078205,5205,0,1749186072,13196.977214039995,30367.886705159995,53328.15010584001 2025-06-06,05:01:14.000,157,11078187,4965,0,1749186073,13196.94353248999,24832.959173070005,53328.108183120006 2025-06-06,05:01:15.000,157,11078188,4365,0,1749186074,13196.869433079999,33596.78299644,53328.16408008 2025-06-06,05:01:16.000,157,11078196,4565,0,1749186075,13196.86269676999,31751.863545450004,53328.108183120006 2025-06-06,05:01:17.000,157,11078231,4965,0,1749186076,13196.849224149999,30368.189817749997,53328.08023464001 2025-06-06,05:01:18.000,157,11078197,4925,0,1749186077,13196.802069979989,29445.71246943,53328.05228616 2025-06-06,05:01:19.000,157,11078143,4725,0,1749186078,13196.775124739994,29445.733616819998,53328.0662604 2025-06-06,05:01:20.000,157,11078175,4845,0,1749186079,13196.781861049989,29445.811157250006,53328.038311920005 2025-06-06,05:01:21.000,157,11078206,4605,0,1749186080,13196.734706879994,31752.145510650007,53327.97542784 2025-06-06,05:01:22.000,157,11078192,4765,0,1749186081,13196.748179499999,28984.678220040005,53327.96145360001 2025-06-06,05:01:23.000,157,11078035,4085,0,1749186082,13196.734706879994,29907.211961399997,53327.90555664 2025-06-06,05:01:24.000,157,11078108,4365,0,1749186083,13196.734706879994,28984.73461308,53327.97542784 2025-06-06,05:01:25.000,157,11078064,3845,0,1749186084,13196.687552709998,28062.229068240005,53327.989402080006 2025-06-06,05:01:26.000,157,11078230,4565,0,1749186085,13196.694289019993,32213.560413059997,53328.01735056 2025-06-06,05:01:27.000,157,11078242,3765,0,1749186086,13196.707761639998,34519.87361907,53327.940492240006 2025-06-06,05:01:28.000,157,11078215,4205,0,1749186087,13196.727970569998,30829.830292319995,53327.86363392001 2025-06-06,05:01:29.000,157,11078171,4925,0,1749186088,13196.714497949994,27601.089081900005,53327.82869832 2025-06-06,05:01:30.000,157,11078227,4885,0,1749186089,13196.701025329989,31752.469770630007,53327.89856952 2025-06-06,05:01:31.000,157,11078211,5245,0,1749186090,13196.754915809994,24833.593594770005,53327.80773696 2025-06-06,05:01:32.000,157,11078191,5165,0,1749186091,13196.734706879994,29446.156564620003,53327.83568544 2025-06-06,05:01:33.000,157,11078170,3845,0,1749186092,13196.748179499999,29446.142466360005,53327.75882712 2025-06-06,05:01:34.000,157,11078169,4765,0,1749186093,13196.741443189989,28523.672167170007,53327.82869832 2025-06-06,05:01:35.000,157,11078144,4685,0,1749186094,13196.734706879994,28523.629872389996,53327.751840000004 2025-06-06,05:01:36.000,157,11078181,3885,0,1749186095,13196.754915809994,29446.156564620003,53327.79376272001 2025-06-06,05:01:37.000,157,11078154,4405,0,1749186096,13196.707761639998,27601.13137668,53327.68895592 2025-06-06,05:01:38.000,157,11078153,5044,0,1749186097,13196.707761639998,28523.636921519996,53327.70991728 2025-06-06,05:01:39.000,157,11078146,4525,0,1749186098,13196.680816399989,31291.07601561,53327.67498168001 2025-06-06,05:01:40.000,157,11078223,3845,0,1749186099,13196.687552709998,24833.523103469997,53327.633058960004 2025-06-06,05:01:41.000,157,11078192,4325,0,1749186100,13196.674080089993,28984.73461308,53327.64004608 2025-06-06,05:01:42.000,157,11078148,3444,0,1749186101,13196.606716989998,31291.012573440006,53327.59113624 2025-06-06,05:01:43.000,157,11078179,4845,0,1749186102,13196.559562820003,28523.42544762,53327.57017488 2025-06-06,05:01:44.000,157,11078195,5005,0,1749186103,13196.519144960002,32674.742694179993,53327.486329440006 2025-06-06,05:01:45.000,157,11078204,3565,0,1749186104,13196.498936030002,32674.721546789995,53327.44440672 2025-06-06,05:01:46.000,157,11078170,4685,0,1749186105,13196.485463409997,32213.37713568,53327.416458240004 2025-06-06,05:01:47.000,157,11078190,4605,0,1749186106,13196.458518170002,31752.089117609998,53327.38850976001 2025-06-06,05:01:48.000,157,11078029,5085,0,1749186107,13196.424836619997,27600.771871050005,53327.34658704 2025-06-06,05:01:49.000,157,11078042,4805,0,1749186108,13196.350737209992,27139.497951240002,53327.34658704 2025-06-06,05:01:50.000,157,11078186,4445,0,1749186109,13196.290110419992,27600.750723660007,53327.25575448 2025-06-06,05:01:51.000,157,11078135,5005,0,1749186110,13196.242956249996,28061.989397819998,53327.21383176 2025-06-06,05:01:52.000,157,11078126,3605,0,1749186111,13196.222747319996,30368.239161660007,53327.23479312 2025-06-06,05:01:53.000,157,11078133,4805,0,1749186112,13196.195802080001,25294.437517650003,53327.129986320004 2025-06-06,05:01:54.000,157,11078175,4765,0,1749186113,13196.128438979991,31751.934036749997,53327.10902496 2025-06-06,05:01:55.000,157,11078203,4845,0,1749186114,13196.061075879996,27600.687281489998,53327.10902496 2025-06-06,05:01:56.000,157,11078211,4845,0,1749186115,13195.99371278,31751.870594580003,53327.04614088 2025-06-06,05:01:57.000,157,11078076,4445,0,1749186116,13195.939822299995,27600.574495409994,53326.96928256 2025-06-06,05:01:58.000,157,11078127,4205,0,1749186117,13195.919613369995,28523.023647210008,53326.94133408 2025-06-06,05:01:59.000,157,11078160,4285,0,1749186118,13195.858986579995,23910.517070400005,53326.913385600004 2025-06-06,05:02:00.000,157,11078184,3645,0,1749186119,13195.818568719995,31290.519134340007,53326.82954016 2025-06-06,05:02:01.000,157,11078171,4525,0,1749186120,13195.79162348,31290.44159391,53326.80857880001 2025-06-06,05:02:02.000,157,11078122,4325,0,1749186121,13195.737732999994,29906.71147317,53326.71075912 2025-06-06,05:02:03.000,157,11078181,4165,0,1749186122,13195.737732999994,27600.475807590003,53326.696784880005 2025-06-06,05:02:04.000,157,11078176,4405,0,1749186123,13195.68384251999,32674.164665520002,53326.6339008 2025-06-06,05:02:05.000,157,11078173,4925,0,1749186124,13195.677106209994,29906.69737491,53326.60595232 2025-06-06,05:02:06.000,157,11078158,3845,0,1749186125,13195.603006799989,29445.430504229997,53326.47319704001 2025-06-06,05:02:07.000,157,11078171,4045,0,1749186126,13195.589534179999,30367.85145951,53326.45223568001 2025-06-06,05:02:08.000,157,11078138,3485,0,1749186127,13195.589534179999,28061.64399045,53326.459222800004 2025-06-06,05:02:09.000,157,11078144,4605,0,1749186128,13195.562588939989,27600.32777586,53326.3893516 2025-06-06,05:02:10.000,157,11078112,3444,0,1749186129,13195.562588939989,34980.37918371,53326.361403120005 2025-06-06,05:02:11.000,157,11078178,4605,0,1749186130,13195.528907389998,32212.820254410006,53326.312493280006 2025-06-06,05:02:12.000,157,11078172,4645,0,1749186131,13195.542380009989,30367.83031212,53326.242622080004 2025-06-06,05:02:13.000,157,11078136,4965,0,1749186132,13195.555852629994,30367.795066470004,53326.15877664 2025-06-06,05:02:14.000,157,11078158,4805,0,1749186133,13195.549116319999,31751.525187210005,53326.123841040004 2025-06-06,05:02:15.000,157,11078140,4405,0,1749186134,13195.488489529998,32212.70746833,53326.08191832 2025-06-06,05:02:16.000,157,11078146,4405,0,1749186135,13195.488489529998,26677.75878885,53326.04698272001 2025-06-06,05:02:17.000,157,11078172,4565,0,1749186136,13195.461544289989,29906.429507969995,53325.956150160004 2025-06-06,05:02:18.000,157,11078133,4885,0,1749186137,13195.501962149989,30828.899807160007,53325.97012440001 2025-06-06,05:02:19.000,157,11078169,5125,0,1749186138,13195.481753219989,27138.941069969995,53325.907240320004 2025-06-06,05:02:20.000,157,11078185,5285,0,1749186139,13195.508698459998,31290.201923490007,53325.858330480005 2025-06-06,05:02:21.000,157,11078155,4245,0,1749186140,13195.488489529998,27600.158596740002,53325.85134336001 2025-06-06,05:02:22.000,157,11078163,4645,0,1749186141,13195.488489529998,27600.137449350004,53325.71858808 2025-06-06,05:02:23.000,157,11078139,4965,0,1749186142,13195.488489529998,29445.106244249997,53325.73256232001 2025-06-06,05:02:24.000,157,11078175,4965,0,1749186143,13195.481753219989,30367.618838220005,53325.69762672 2025-06-06,05:02:25.000,157,11078116,3565,0,1749186144,13195.475016909993,32212.651075290007,53325.54391008001 2025-06-06,05:02:26.000,157,11078132,3645,0,1749186145,13195.501962149989,28522.61479767,53325.57884568 2025-06-06,05:02:27.000,157,11078127,4045,0,1749186146,13195.535643699994,28061.383172639995,53325.571858560004 2025-06-06,05:02:28.000,157,11078164,4485,0,1749186147,13195.508698459998,25293.929980290006,53325.522948720005 2025-06-06,05:02:29.000,157,11078186,3804,0,1749186148,13195.508698459998,32212.686320940003,53325.50198736 2025-06-06,05:02:30.000,157,11078144,4125,0,1749186149,13195.515434769994,32212.672222680005,53325.50897448 2025-06-06,05:02:31.000,157,11078182,4485,0,1749186150,13195.542380009989,31751.475843299995,53325.453077520004 2025-06-06,05:02:32.000,157,11078126,3845,0,1749186151,13195.528907389998,27600.17974413,53325.36923208 2025-06-06,05:02:33.000,157,11078131,4085,0,1749186152,13195.562588939989,29445.268374239997,53325.36224496 2025-06-06,05:02:34.000,157,11078125,4045,0,1749186153,13195.582797869989,33135.3610449,53325.38320632 2025-06-06,05:02:35.000,157,11078140,3685,0,1749186154,13195.603006799989,29906.619834480007,53325.36923208 2025-06-06,05:02:36.000,157,11078129,4765,0,1749186155,13195.582797869989,28984.142486159995,53325.29936088001 2025-06-06,05:02:37.000,157,11078124,3605,0,1749186156,13195.670369899999,31290.406348260003,53325.29237376 2025-06-06,05:02:38.000,157,11078131,4805,0,1749186157,13195.71078776,32674.17876378,53325.27839952001 2025-06-06,05:02:39.000,157,11078143,4925,0,1749186158,13195.74446930999,26677.956164489995,53325.18057984001 2025-06-06,05:02:40.000,157,11078116,4405,0,1749186159,13195.78488716999,29906.732620559997,53325.22250256 2025-06-06,05:02:41.000,157,11078178,4485,0,1749186160,13195.77141455,32213.095170479995,53325.2015412 2025-06-06,05:02:42.000,157,11078123,4805,0,1749186161,13195.879195509995,30368.098179060005,53325.17359272 2025-06-06,05:02:43.000,157,11078138,4485,0,1749186162,13195.8724592,29445.656076390005,53325.14564424 2025-06-06,05:02:44.000,157,11078151,3845,0,1749186163,13195.88593181999,31751.962233269995,53325.15263136 2025-06-06,05:02:45.000,157,11078146,4365,0,1749186164,13195.93308599,29445.761813339996,53325.10372152 2025-06-06,05:02:46.000,157,11078148,4405,0,1749186165,13195.99371278,27600.771871050005,53325.10372152 2025-06-06,05:02:47.000,157,11078132,4125,0,1749186166,13196.040866949996,29445.87459942,53325.05481168 2025-06-06,05:02:48.000,157,11078189,4685,0,1749186167,13196.135175290001,30368.422439040005,53325.08276016001 2025-06-06,05:02:49.000,157,11078154,4645,0,1749186168,13196.141911599996,29907.16261749,53325.10372152 2025-06-06,05:02:50.000,157,11078160,4045,0,1749186169,13196.195802080001,27139.70237601,53325.089747280006 2025-06-06,05:02:51.000,157,11078167,4805,0,1749186170,13196.229483629992,28984.755760469998,53325.06179880001 2025-06-06,05:02:52.000,157,11078167,5005,0,1749186171,13196.317055660002,28062.264313890002,53325.019876080005 2025-06-06,05:02:53.000,157,11078172,4325,0,1749186172,13196.323791969997,29907.31769835,53325.06179880001 2025-06-06,05:02:54.000,157,11078095,3804,0,1749186173,13196.384418759997,25294.705384589994,53325.0967344 2025-06-06,05:02:55.000,157,11078156,4365,0,1749186174,13196.445045549997,28984.706416560002,53325.068785920004 2025-06-06,05:02:56.000,157,11078182,4405,0,1749186175,13196.471990789993,29445.987385500004,53325.05481168 2025-06-06,05:02:57.000,157,11078150,4245,0,1749186176,13196.478727100002,27600.905804520007,53325.07577304 2025-06-06,05:02:58.000,157,11078163,4805,0,1749186177,13196.498936030002,25294.670138939997,53325.04083744001 2025-06-06,05:02:59.000,157,11078158,4685,0,1749186178,13196.498936030002,31752.22305108,53325.04083744001 2025-06-06,05:03:00.000,157,11078106,4445,0,1749186179,13196.525881269998,29907.16261749,53325.019876080005 2025-06-06,05:03:01.000,157,11078127,4004,0,1749186180,13196.539353890003,31290.850443450006,53325.03385032 2025-06-06,05:03:02.000,157,11078140,4605,0,1749186181,13196.532617579993,27600.84236235,53324.970966240006 2025-06-06,05:03:03.000,157,11078165,5165,0,1749186182,13196.539353890003,33135.903827910006,53324.97795336 2025-06-06,05:03:04.000,157,11078161,5005,0,1749186183,13196.512408649993,28523.291514149998,53324.97795336 2025-06-06,05:03:05.000,157,11078131,4205,0,1749186184,13196.519144960002,27600.757772790006,53324.93603064 2025-06-06,05:03:06.000,157,11078147,4805,0,1749186185,13196.498936030002,27600.701379749997,53324.98494048 2025-06-06,05:03:07.000,157,11078138,4725,0,1749186186,13196.485463409997,33135.67825575,53324.950004880004 2025-06-06,05:03:08.000,157,11078126,4645,0,1749186187,13196.451781859992,31751.91288936,53324.98494048 2025-06-06,05:03:09.000,157,11078179,4365,0,1749186188,13196.445045549997,29906.84540664,53324.93603064 2025-06-06,05:03:10.000,157,11078124,3645,0,1749186189,13196.384418759997,30829.336853219997,53324.90808216 2025-06-06,05:03:11.000,157,11078192,4365,0,1749186190,13196.337264590002,30829.386197130007,53324.86615944 2025-06-06,05:03:12.000,157,11078126,4725,0,1749186191,13196.350737209992,30368.105228190005,53324.901095040004 2025-06-06,05:03:13.000,157,11078111,3885,0,1749186192,13196.296846730002,28061.834316959998,53324.852185200005 2025-06-06,05:03:14.000,157,11078149,3605,0,1749186193,13196.242956249996,29906.789013600006,53324.88013368 2025-06-06,05:03:15.000,157,11078100,4365,0,1749186194,13196.222747319996,28984.276419629998,53324.87314656001 2025-06-06,05:03:16.000,157,11078157,4725,0,1749186195,13196.195802080001,30368.027687759997,53324.83821096 2025-06-06,05:03:17.000,157,11078162,4365,0,1749186196,13196.155384220001,29906.789013600006,53324.79628824001 2025-06-06,05:03:18.000,157,11078102,4445,0,1749186197,13196.09475743,29445.472799010007,53324.76135264 2025-06-06,05:03:20.000,157,11078174,4365,0,1749186199,13196.081284809996,30829.188821489995,53324.77532688001 2025-06-06,05:03:21.000,157,11078122,4325,0,1749186200,13195.99371278,28984.205928330004,53324.733404160004 2025-06-06,05:03:22.000,157,11078171,4004,0,1749186201,13195.97350385,30829.160624969998,53324.684494320005 2025-06-06,05:03:23.000,157,11078169,5125,0,1749186202,13195.919613369995,29445.317718150007,53324.66353296 2025-06-06,05:03:24.000,157,11078142,4445,0,1749186203,13195.88593181999,26677.808132759994,53324.60763600001 2025-06-06,05:03:25.000,157,11078045,4845,0,1749186204,13195.84551395999,33135.32579925,53324.66353296 2025-06-06,05:03:26.000,157,11078020,4405,0,1749186205,13195.798359789995,26677.843378410005,53324.5727004 2025-06-06,05:03:27.000,157,11078025,4885,0,1749186206,13195.717524069994,32212.806156150007,53324.52379056 2025-06-06,05:03:28.000,157,11078011,4645,0,1749186207,13195.69057883,34518.99247782001,53324.52379056 2025-06-06,05:03:29.000,157,11078199,4725,0,1749186208,13195.650160969999,26677.75878885,53324.49584208 2025-06-06,05:03:30.000,157,11078169,4165,0,1749186209,13195.542380009989,33596.416441680005,53324.432958 2025-06-06,05:03:31.000,157,11078155,3685,0,1749186210,13195.522171079989,24371.438533709996,53324.398022400004 2025-06-06,05:03:32.000,157,11078177,3845,0,1749186211,13195.441335359988,26677.59665886,53324.39103528001 2025-06-06,05:03:33.000,157,11078133,3845,0,1749186212,13195.407653809998,29906.401311449998,53324.3630868 2025-06-06,05:03:34.000,157,11078135,4965,0,1749186213,13195.326818089998,27600.137449350004,53324.32116408001 2025-06-06,05:03:35.000,157,11078111,4045,0,1749186214,13195.286400229998,25755.062917500007,53324.25828 2025-06-06,05:03:36.000,157,11078161,4085,0,1749186215,13195.212300819992,27600.088105439994,53324.23731864 2025-06-06,05:03:37.000,157,11078170,4125,0,1749186216,13195.124728789997,28983.818226179996,53324.20238304001 2025-06-06,05:03:38.000,157,11078153,4765,0,1749186217,13195.057365690001,25293.796046820004,53324.21635728 2025-06-06,05:03:39.000,157,11078134,4365,0,1749186218,13195.016947830001,27138.835333020004,53324.14648608 2025-06-06,05:03:40.000,157,11078165,3924,0,1749186219,13194.922639489996,27138.828283890005,53324.20238304001 2025-06-06,05:03:41.000,157,11078177,4565,0,1749186220,13194.85527639,31751.334860699993,53324.06962776 2025-06-06,05:03:42.000,157,11078185,4765,0,1749186221,13194.821594839996,28983.832324439994,53324.12552472001 2025-06-06,05:03:43.000,157,11078192,4325,0,1749186222,13194.821594839996,26677.610757119997,53324.05565352001 2025-06-06,05:03:44.000,157,11078174,3485,0,1749186223,13194.700341259995,29906.344918410003,53324.04167928 2025-06-06,05:03:45.000,157,11078159,4085,0,1749186224,13194.659923399995,29445.120342509996,53324.02071792 2025-06-06,05:03:46.000,157,11078158,3605,0,1749186225,13194.5925603,24371.431484579996,53324.00674368001 2025-06-06,05:03:47.000,157,11078174,4285,0,1749186226,13194.51172458,28061.47481133,53323.92988536 2025-06-06,05:03:48.000,157,11078187,4165,0,1749186227,13194.50498826999,30829.076035410006,53323.86700128001 2025-06-06,05:03:49.000,157,11078174,4485,0,1749186228,13194.44436147999,28522.840369829995,53323.797130080005 2025-06-06,05:03:50.000,157,11078174,4685,0,1749186229,13194.376998379994,31751.722562850002,53323.748220240006 2025-06-06,05:03:51.000,157,11078176,3804,0,1749186230,13194.376998379994,33596.740701660005,53323.75520736 2025-06-06,05:03:52.000,157,11078203,4765,0,1749186231,13194.336580519994,27600.595642800006,53323.60149072001 2025-06-06,05:03:53.000,157,11078237,3965,0,1749186232,13194.356789449994,28984.452647879996,53323.58751648 2025-06-06,05:03:54.000,157,11078170,4525,0,1749186233,13194.316371589994,25755.732584850004,53323.60149072001 2025-06-06,05:03:55.000,157,11078192,4485,0,1749186234,13194.289426349998,23449.518066660006,53323.56655512 2025-06-06,05:03:56.000,157,11078123,4765,0,1749186235,13194.323107899989,31752.173707170004,53323.53161952001 2025-06-06,05:03:57.000,157,11078178,3885,0,1749186236,13194.329844209999,28062.264313890002,53323.49668392 2025-06-06,05:03:58.000,157,11078162,3725,0,1749186237,13194.363525759989,29907.34589487,53323.45476120001 2025-06-06,05:03:59.000,157,11078192,4685,0,1749186238,13194.44436147999,37287.50303967,53323.524632399996 2025-06-06,05:04:00.000,157,11078171,4765,0,1749186239,13194.410679929999,31291.308636899994,53323.4198256 2025-06-06,05:04:01.000,157,11078165,4645,0,1749186240,13194.46457040999,34520.16968253,53323.39886424 2025-06-06,05:04:02.000,157,11078172,4445,0,1749186241,13194.53193351,30368.95112379,53323.38489000001 2025-06-06,05:04:03.000,157,11078169,3965,0,1749186242,13194.558878749995,27601.504980569996,53323.37790288 2025-06-06,05:04:04.000,157,11078193,3924,0,1749186243,13194.619505539995,34059.29756313001,53323.3499544 2025-06-06,05:04:05.000,157,11078149,5285,0,1749186244,13194.68686863999,32675.63088456,53323.356941519996 2025-06-06,05:04:06.000,157,11078212,4445,0,1749186245,13194.76770435999,28524.37708017,53323.32200592 2025-06-06,05:04:07.000,157,11078129,4885,0,1749186246,13194.868749009991,29447.016558479998,53323.33598016001 2025-06-06,05:04:08.000,157,11078189,5044,0,1749186247,13194.976529970001,27602.083009230002,53323.40585136001 2025-06-06,05:04:09.000,157,11078157,4765,0,1749186248,13195.077574620002,24373.384093589993,53323.37091576 2025-06-06,05:04:10.000,157,11078123,4765,0,1749186249,13195.165146649997,33137.38414521,53323.356941519996 2025-06-06,05:04:11.000,157,11078206,4605,0,1749186250,13195.239246060002,31753.696319249997,53323.37790288 2025-06-06,05:04:12.000,157,11078205,4285,0,1749186251,13195.326818089998,31292.542234649998,53323.391877120004 2025-06-06,05:04:13.000,157,11078142,3804,0,1749186252,13195.448071669998,25757.494867350004,53323.391877120004 2025-06-06,05:04:14.000,157,11078181,4885,0,1749186253,13195.542380009989,26218.775836290006,53323.48270968001 2025-06-06,05:04:15.000,157,11078158,4605,0,1749186254,13195.616479419994,28986.398207759994,53323.4198256 2025-06-06,05:04:16.000,157,11078153,4125,0,1749186255,13195.66363358999,32215.28040078,53323.53860664 2025-06-06,05:04:17.000,157,11078173,5005,0,1749186256,13195.757941929995,33599.088061949995,53323.4896968 2025-06-06,05:04:18.000,157,11078222,4445,0,1749186257,13195.85225027,27602.73152919,53323.54559376 2025-06-06,05:04:19.000,157,11078203,5085,0,1749186258,13195.97350385,28064.005449000004,53323.57354224001 2025-06-06,05:04:20.000,157,11078196,4405,0,1749186259,13195.98697646999,28525.286417940006,53323.61546496 2025-06-06,05:04:21.000,157,11078202,4605,0,1749186260,13196.061075879996,29447.700324089994,53323.6643748 2025-06-06,05:04:22.000,157,11078192,4805,0,1749186261,13196.101493739996,31753.97123532,53323.67136192001 2025-06-06,05:04:23.000,157,11078191,4965,0,1749186262,13196.108230049991,30831.451592219993,53323.68533616 2025-06-06,05:04:24.000,157,11078173,5044,0,1749186263,13196.141911599996,28986.292470810004,53323.74123312001 2025-06-06,05:04:25.000,157,11078217,3845,0,1749186264,13196.168856839991,32215.005484709996,53323.8041172 2025-06-06,05:04:26.000,157,11078159,4125,0,1749186265,13196.128438979991,29908.685229569994,53323.797130080005 2025-06-06,05:04:27.000,157,11078141,4965,0,1749186266,13196.040866949996,30831.148479630006,53323.79014296001 2025-06-06,05:04:28.000,157,11078152,4805,0,1749186267,13195.99371278,34059.76985484001,53323.81110432 2025-06-06,05:04:29.000,157,11078168,4525,0,1749186268,13195.94655860999,27140.844335069996,53323.83905280001 2025-06-06,05:04:30.000,157,11078157,4845,0,1749186269,13195.8724592,26218.20485676,53323.8041172 2025-06-06,05:04:31.000,157,11078200,4805,0,1749186270,13195.858986579995,28524.327736260006,53323.81809144001 2025-06-06,05:04:32.000,157,11078207,5205,0,1749186271,13195.78488716999,29908.001463959998,53323.81110432 2025-06-06,05:04:33.000,157,11078172,4805,0,1749186272,13195.70405144999,30369.042762480007,53323.88097552 2025-06-06,05:04:34.000,157,11078187,4925,0,1749186273,13195.629952039999,24833.868510839995,53323.83905280001 2025-06-06,05:04:35.000,157,11078127,5005,0,1749186274,13195.542380009989,30829.999471439995,53323.76918160001 2025-06-06,05:04:36.000,157,11078135,4925,0,1749186275,13195.481753219989,28062.29251041,53323.75520736 2025-06-06,05:04:37.000,157,11078185,5125,0,1749186276,13195.454807979993,29907.099175320007,53323.6643748 2025-06-06,05:04:38.000,157,11078148,3605,0,1749186277,13195.380708569988,23910.601659959997,53323.734246 2025-06-06,05:04:39.000,157,11078180,4645,0,1749186278,13195.387444879998,34057.93708104,53323.64341344 2025-06-06,05:04:40.000,157,11078135,5044,0,1749186279,13195.373972259993,31751.56748199,53323.67136192001 2025-06-06,05:04:41.000,157,11078172,3605,0,1749186280,13195.326818089998,25755.14750706,53323.629439200005 2025-06-06,05:04:42.000,157,11078161,4085,0,1749186281,13195.353763329993,33596.31070473,53323.580529360006 2025-06-06,05:04:43.000,157,11078141,4965,0,1749186282,13195.340290710003,27138.652055640006,53323.57354224001 2025-06-06,05:04:44.000,157,11078108,4605,0,1749186283,13195.367235949998,29444.75378775,53323.51764528 2025-06-06,05:04:45.000,157,11078126,3965,0,1749186284,13195.340290710003,29444.683296450006,53323.60149072001 2025-06-06,05:04:46.000,157,11078164,3444,0,1749186285,13195.380708569988,29444.655099929994,53323.46873544 2025-06-06,05:04:47.000,157,11078181,5245,0,1749186286,13195.407653809998,26677.173711059993,53323.4896968 2025-06-06,05:04:48.000,157,11078170,4605,0,1749186287,13195.441335359988,27138.377139570002,53323.55258088001 2025-06-06,05:04:49.000,157,11078190,3725,0,1749186288,13195.475016909993,32212.115341409997,53323.55258088001 2025-06-06,05:04:50.000,157,11078109,4045,0,1749186289,13195.461544289989,25754.66816622,53323.53860664 2025-06-06,05:04:51.000,157,11078181,5125,0,1749186290,13195.495225839994,32212.115341409997,53323.51764528 2025-06-06,05:04:52.000,157,11078165,4165,0,1749186291,13195.562588939989,27599.742698069997,53323.55258088001 2025-06-06,05:04:53.000,157,11078189,4725,0,1749186292,13195.576061559994,28983.62085054,53323.53161952001 2025-06-06,05:04:54.000,157,11078187,4165,0,1749186293,13195.589534179999,28061.206944389996,53323.54559376 2025-06-06,05:04:55.000,157,11078178,3845,0,1749186294,13195.629952039999,30367.50605214,53323.53161952001 2025-06-06,05:04:56.000,157,11078042,4405,0,1749186295,13195.70405144999,32212.622878769995,53323.524632399996 2025-06-06,05:04:57.000,157,11078217,4725,0,1749186296,13195.717524069994,33135.16366926,53323.61546496 2025-06-06,05:04:58.000,157,11078165,4725,0,1749186297,13195.83204134,33596.49398211,53323.67136192001 2025-06-06,05:04:59.000,157,11078151,4004,0,1749186298,13195.86572288999,28522.882664610006,53323.692323279996 2025-06-06,05:05:00.000,157,11078151,4885,0,1749186299,13196.03413064,29445.529192050002,53323.70629752 2025-06-06,05:05:01.000,157,11078128,4325,0,1749186300,13196.135175290001,27139.22303517,53323.76918160001 2025-06-06,05:05:02.000,157,11078175,4045,0,1749186301,13196.209274699992,29445.444602489995,53323.8739884 2025-06-06,05:05:03.000,157,11078192,3405,0,1749186302,13196.337264590002,32674.242205949995,53323.90193688 2025-06-06,05:05:04.000,157,11078155,4965,0,1749186303,13196.424836619997,32212.989433530005,53323.88796264001 2025-06-06,05:05:05.000,157,11078199,5044,0,1749186304,13196.505672339998,25755.507012689995,53323.92988536 2025-06-06,05:05:06.000,157,11078175,5005,0,1749186305,13196.599980679988,30829.259312790004,53324.05565352001 2025-06-06,05:05:07.000,157,11078190,3525,0,1749186306,13196.653871159993,30829.160624969998,53324.05565352001 2025-06-06,05:05:08.000,157,11078185,4725,0,1749186307,13196.775124739994,36364.067009670005,53324.16744744 2025-06-06,05:05:09.000,157,11078161,3804,0,1749186308,13196.829015219999,32212.72156659,53324.15347320001 2025-06-06,05:05:10.000,157,11078019,5005,0,1749186309,13196.88290569999,29906.316721890005,53324.181421680005 2025-06-06,05:05:11.000,157,11078157,4925,0,1749186310,13196.889642009999,30828.65308761,53324.21635728 2025-06-06,05:05:12.000,157,11078213,4125,0,1749186311,13196.90311462999,27599.813189370005,53324.279241360004 2025-06-06,05:05:13.000,157,11078185,5205,0,1749186312,13196.84248783999,25754.731608390008,53324.300202720005 2025-06-06,05:05:14.000,157,11078173,4004,0,1749186313,13196.86269676999,34518.25231917,53324.34212544001 2025-06-06,05:05:15.000,157,11078003,3845,0,1749186314,13196.815542599994,29905.541317590003,53324.35609968 2025-06-06,05:05:16.000,157,11078065,4004,0,1749186315,13196.795333669994,30827.86358505,53324.398022400004 2025-06-06,05:05:17.000,157,11078048,4365,0,1749186316,13196.781861049989,28982.598726690005,53324.418983760006 2025-06-06,05:05:18.000,157,11078031,4925,0,1749186317,13196.802069979989,25753.603747589994,53324.41199664001 2025-06-06,05:05:19.000,157,11078169,4685,0,1749186318,13196.835751529994,30365.666229209994,53324.467893600005 2025-06-06,05:05:20.000,157,11078115,5005,0,1749186319,13196.788597359999,28981.52725893,53324.38404816 2025-06-06,05:05:21.000,157,11078189,4725,0,1749186320,13196.781861049989,32209.880767199997,53324.418983760006 2025-06-06,05:05:22.000,157,11078143,4004,0,1749186321,13196.829015219999,28058.514176729994,53324.38404816 2025-06-06,05:05:23.000,157,11078185,5125,0,1749186322,13196.788597359999,29441.912988359996,53324.446932240004 2025-06-06,05:05:24.000,157,11078206,3685,0,1749186323,13196.748179499999,32670.224201849996,53324.3630868 2025-06-06,05:05:25.000,157,11078164,3685,0,1749186324,13196.707761639998,27135.106343249994,53324.32116408001 2025-06-06,05:05:26.000,157,11078124,4365,0,1749186325,13196.640398539988,25289.799190110003,53324.28622848 2025-06-06,05:05:27.000,157,11078147,3924,0,1749186326,13196.519144960002,29901.629050439995,53324.17443456001 2025-06-06,05:05:28.000,157,11078179,5165,0,1749186327,13196.431572929992,28056.314848170005,53324.16046032 2025-06-06,05:05:29.000,157,11078157,4925,0,1749186328,13196.283374109997,23443.765976580005,53324.0486664 2025-06-06,05:05:30.000,157,11078141,4885,0,1749186329,13196.121702669996,28055.701573860002,53323.95084672 2025-06-06,05:05:31.000,157,11078185,4845,0,1749186330,13195.98697646999,28977.791220030005,53323.92289824 2025-06-06,05:05:32.000,157,11078195,5044,0,1749186331,13195.83204134,30822.27362496,53323.860014159996 2025-06-06,05:05:33.000,157,11078142,3685,0,1749186332,13195.582797869989,28977.008766600004,53323.77616872 2025-06-06,05:05:34.000,157,11078220,4645,0,1749186333,13195.326818089998,29437.817443830005,53323.62245208001 2025-06-06,05:05:35.000,157,11078165,4165,0,1749186334,13195.097783550002,29437.500232980005,53323.48270968001 2025-06-06,05:05:36.000,157,11078175,4685,0,1749186335,13194.81485853,31281.926244870003,53323.38489000001 2025-06-06,05:05:37.000,157,11078190,4365,0,1749186336,13194.52519719999,25747.048056690008,53323.294057440005 2025-06-06,05:05:38.000,157,11078144,4485,0,1749186337,13194.242272179989,29897.434818089998,53323.14732792001 2025-06-06,05:05:39.000,157,11078180,4445,0,1749186338,13193.905456679997,30819.489218610004,53322.91675296 2025-06-06,05:05:40.000,157,11078152,4165,0,1749186339,13193.54843224999,31741.466078700003,53322.78399768001 2025-06-06,05:05:41.000,157,11078168,4405,0,1749186340,13193.22508936999,28512.774212189994,53322.60233256 2025-06-06,05:05:42.000,157,11078163,4885,0,1749186341,13192.935428039993,27590.028996930007,53322.37874472001 2025-06-06,05:05:43.000,157,11078165,4725,0,1749186342,13192.585139919996,31279.268722859997,53322.20406672 2025-06-06,05:05:44.000,157,11078189,4645,0,1749186343,13192.20790655999,32662.561797539995,53322.02240160001 2025-06-06,05:05:45.000,157,11078186,4205,0,1749186344,13191.803727959988,26666.825588220003,53321.84073648 2025-06-06,05:05:46.000,157,11078173,4925,0,1749186345,13191.345658879996,27127.740002399994,53321.59618728 2025-06-06,05:05:47.000,157,11078204,4085,0,1749186346,13190.981898139995,27588.626220060003,53321.30272824001 2025-06-06,05:05:48.000,157,11078168,4245,0,1749186347,13190.584455849988,30355.50138375,53321.02324344 2025-06-06,05:05:49.000,157,11078195,4685,0,1749186348,13190.274585589992,31277.661521219998,53320.79965560001 2025-06-06,05:05:50.000,157,11078194,4365,0,1749186349,13189.95797902,36811.50348729,53320.52715792 2025-06-06,05:05:51.000,157,11078179,4765,0,1749186350,13189.675054,32660.57394288,53320.33151856 2025-06-06,05:05:52.000,157,11078173,4805,0,1749186351,13189.277611709993,27126.111653369997,53320.01709816 2025-06-06,05:05:53.000,157,11078187,4485,0,1749186352,13188.880169420001,30815.2103967,53319.723639120006 2025-06-06,05:05:54.000,157,11078166,4445,0,1749186353,13188.48946343999,22974.914242020008,53319.541974 2025-06-06,05:05:55.000,157,11078238,4125,0,1749186354,13188.199802109993,34965.14601378,53319.19261800001 2025-06-06,05:05:56.000,157,11078220,4245,0,1749186355,13187.862986610002,26202.464149470004,53318.934094560005 2025-06-06,05:05:57.000,157,11078200,4205,0,1749186356,13187.546380039996,30813.92745504,53318.68255824 2025-06-06,05:05:58.000,157,11078189,4805,0,1749186357,13187.22977346999,29430.04225344,53318.361150720004 2025-06-06,05:05:59.000,157,11078241,4605,0,1749186358,13186.980529999993,30813.222542040006,53318.1096144 2025-06-06,05:06:00.000,157,11078199,4685,0,1749186359,13186.751495459997,28045.938528810002,53317.78121976001 2025-06-06,05:06:01.000,157,11078150,4325,0,1749186360,13186.610032949997,32196.163160220007,53317.5506448 2025-06-06,05:06:02.000,157,11078184,4445,0,1749186361,13186.508988299996,33118.140020310006,53317.27116 2025-06-06,05:06:03.000,157,11078168,4245,0,1749186362,13186.414679959991,31273.121881500003,53317.0266108 2025-06-06,05:06:04.000,157,11078206,4405,0,1749186363,13186.367525789996,28044.648538020003,53316.76808736 2025-06-06,05:06:05.000,157,11078148,4485,0,1749186364,13186.374262099991,29889.180286860006,53316.50956392001 2025-06-06,05:06:06.000,157,11078151,4805,0,1749186365,13186.32037162,29427.96276009,53316.30693744 2025-06-06,05:06:07.000,157,11078181,4605,0,1749186366,13186.27321744999,30811.35452259,53316.11129808 2025-06-06,05:06:08.000,157,11078142,4325,0,1749186367,13186.226063279995,29889.123893819997,53315.90867160001 2025-06-06,05:06:09.000,157,11078150,4205,0,1749186368,13186.19238172999,30350.306174940008,53315.76194208 2025-06-06,05:06:10.000,157,11078152,4445,0,1749186369,13186.15870018,29889.0956973,53315.56630272 2025-06-06,05:06:11.000,157,11078155,4645,0,1749186370,13186.05091921999,29427.94866183,53315.43354744001 2025-06-06,05:06:12.000,157,11078197,4525,0,1749186371,13185.902720399994,27583.332323430004,53315.314766400006 2025-06-06,05:06:13.000,157,11078151,4685,0,1749186372,13185.673685859998,30811.51665258,53315.147075520006 2025-06-06,05:06:14.000,157,11078146,4285,0,1749186373,13185.505278110002,28505.753278710006,53315.06323008 2025-06-06,05:06:15.000,157,11078153,4765,0,1749186374,13185.303188810001,29889.370613370003,53314.84662936 2025-06-06,05:06:16.000,157,11078138,4485,0,1749186375,13185.047209029995,32195.09874159,53314.790732400004 2025-06-06,05:06:17.000,157,11078190,4445,0,1749186376,13184.81143817999,33578.497553220004,53314.67893848 2025-06-06,05:06:18.000,157,11078109,4605,0,1749186377,13184.501567919993,31733.930558730004,53314.53220896 2025-06-06,05:06:19.000,157,11078163,4765,0,1749186378,13184.151279799997,27122.3826636,53314.406440800005 2025-06-06,05:06:20.000,157,11078156,4405,0,1749186379,13183.726892269995,28044.881159309996,53314.32958248001 2025-06-06,05:06:21.000,157,11078172,4165,0,1749186380,13183.295768429998,35423.698969410005,53314.24573704 2025-06-06,05:06:22.000,157,11078165,4725,0,1749186381,13182.911798759997,29889.765364649997,53314.071059040005 2025-06-06,05:06:23.000,157,11078109,4765,0,1749186382,13182.52109278,26661.57398637,53313.96625224001 2025-06-06,05:06:24.000,157,11078131,4925,0,1749186383,13182.211222519989,28967.309163719998,53313.79157424 2025-06-06,05:06:25.000,157,11078196,4365,0,1749186384,13181.908088570002,26200.384656120004,53313.665806080004 2025-06-06,05:06:26.000,157,11078095,4805,0,1749186385,13181.685790340001,29428.717017000003,53313.46317960001 2025-06-06,05:06:27.000,157,11078165,4925,0,1749186386,13181.537591519991,29428.89324525,53313.37933416 2025-06-06,05:06:28.000,157,11078153,4765,0,1749186387,13181.369183769995,27123.172166160002,53313.26754024 2025-06-06,05:06:29.000,157,11078023,4645,0,1749186388,13181.22098495,27584.305103370003,53313.08587512001 2025-06-06,05:06:30.000,157,11078023,4125,0,1749186389,13181.018895649999,30351.36354444,53312.98805544001 2025-06-06,05:06:31.000,157,11078011,4725,0,1749186390,13180.877433139998,28506.817697339997,53312.78542896 2025-06-06,05:06:32.000,157,11078138,4405,0,1749186391,13180.742706939993,23434.07342283,53312.75049336001 2025-06-06,05:06:33.000,157,11078165,4845,0,1749186392,13180.675343839997,30812.926478580004,53312.62472520001 2025-06-06,05:06:34.000,157,11078188,4125,0,1749186393,13180.506936090002,32657.789536530006,53312.43607296001 2025-06-06,05:06:35.000,157,11078101,4805,0,1749186394,13180.493463469997,29890.949618490005,53312.32427904 2025-06-06,05:06:36.000,157,11078139,4885,0,1749186395,13180.533881329997,28046.44606617,53312.19851088001 2025-06-06,05:06:37.000,157,11078106,4365,0,1749186396,13180.614717049997,28969.078495349997,53312.11466544 2025-06-06,05:06:38.000,157,11078108,4525,0,1749186397,13180.641662289992,29891.753219310005,53311.97492304 2025-06-06,05:06:39.000,157,11078102,4285,0,1749186398,13180.607980740002,28047.503435670005,53311.939987440004 2025-06-06,05:06:40.000,157,11078119,4125,0,1749186399,13180.574299189997,31737.617253720004,53311.80024504 2025-06-06,05:06:41.000,157,11078144,4445,0,1749186400,13180.587771810002,27587.505408390003,53311.68845112 2025-06-06,05:06:42.000,157,11078148,4365,0,1749186401,13180.648398600002,32199.694774350006,53311.64652840001 2025-06-06,05:06:43.000,157,11078169,4845,0,1749186402,13180.614717049997,29893.832712660005,53311.53473448 2025-06-06,05:06:44.000,157,11078140,4325,0,1749186403,13180.655134909997,27126.788369849994,53311.49979888001 2025-06-06,05:06:45.000,157,11078182,4325,0,1749186404,13180.695552769997,32661.137873280008,53311.40896632001 2025-06-06,05:06:46.000,157,11078147,5005,0,1749186405,13180.783124799993,28971.91929474,53311.34608224 2025-06-06,05:06:47.000,157,11078120,3924,0,1749186406,13180.931323619989,28511.033077080006,53311.25524968 2025-06-06,05:06:48.000,157,11078161,4845,0,1749186407,13181.059313509999,26205.445931459995,53311.15743 2025-06-06,05:06:49.000,157,11078104,4485,0,1749186408,13181.146885539994,28972.793386859994,53311.171404240005 2025-06-06,05:06:50.000,157,11078131,4765,0,1749186409,13181.25466649999,30817.677592199994,53311.101533040004 2025-06-06,05:06:51.000,157,11078123,4685,0,1749186410,13181.268139119995,26667.206241239997,53310.99672624001 2025-06-06,05:06:52.000,157,11078128,4165,0,1749186411,13181.43654686999,28512.407657429998,53310.933842160004 2025-06-06,05:06:53.000,157,11078111,4725,0,1749186412,13181.557800449991,28974.048131999996,53310.898906559996 2025-06-06,05:06:54.000,157,11078152,4725,0,1749186413,13181.759889749992,26668.44688812,53310.80807400001 2025-06-06,05:06:55.000,157,11078145,4805,0,1749186414,13182.002396909993,28513.50027258,53310.75217704 2025-06-06,05:06:56.000,157,11078094,4325,0,1749186415,13182.170804659989,30358.313986620007,53310.7032672 2025-06-06,05:06:57.000,157,11078104,4285,0,1749186416,13182.426784439995,28052.52946536,53310.65435736 2025-06-06,05:06:58.000,157,11078112,4605,0,1749186417,13182.817490419991,30358.920211799996,53310.633396 2025-06-06,05:06:59.000,157,11078101,4645,0,1749186418,13183.295768429998,29897.88596241,53310.58448616 2025-06-06,05:07:00.000,157,11078143,4725,0,1749186419,13183.868354779996,29436.91515519,53310.563524799996 2025-06-06,05:07:01.000,157,11078137,4965,0,1749186420,13184.393786959998,25747.562643180005,53310.5285892 2025-06-06,05:07:02.000,157,11078089,4965,0,1749186421,13184.81143817999,26209.055086020002,53310.430769520004 2025-06-06,05:07:03.000,157,11078101,4805,0,1749186422,13185.309925119996,26209.365247740003,53310.51461496 2025-06-06,05:07:04.000,157,11078087,4645,0,1749186423,13185.842093609994,31744.250485049997,53310.549550560005 2025-06-06,05:07:05.000,157,11078114,4405,0,1749186424,13186.327107929996,29438.17694946,53310.49365360001 2025-06-06,05:07:06.000,157,11078128,4325,0,1749186425,13186.731286529997,28054.411583070003,53310.53557632 2025-06-06,05:07:07.000,157,11078121,4445,0,1749186426,13187.162410369994,30821.46297501,53310.57749904 2025-06-06,05:07:08.000,157,11078136,4525,0,1749186427,13187.681106240001,27131.51833608,53310.65435736 2025-06-06,05:07:09.000,157,11078133,5005,0,1749186428,13188.044866980003,29898.84464409,53310.68929296001 2025-06-06,05:07:10.000,157,11078171,5044,0,1749186429,13188.361473549994,34049.85877806001,53310.74518992 2025-06-06,05:07:11.000,157,11078156,4125,0,1749186430,13188.63092594999,26670.561627119998,53310.80807400001 2025-06-06,05:07:12.000,157,11078123,4685,0,1749186431,13188.961005140001,28976.529425760004,53310.86397096 2025-06-06,05:07:13.000,157,11078145,4925,0,1749186432,13189.156358129992,28053.607982250003,53310.79409976 2025-06-06,05:07:14.000,157,11078111,5005,0,1749186433,13189.311293259998,27130.672440480004,53310.86397096 2025-06-06,05:07:15.000,157,11078146,4245,0,1749186434,13189.385392669989,31281.200184479996,53310.94082928 2025-06-06,05:07:16.000,157,11078107,4645,0,1749186435,13189.452755769998,26668.841639399994,53310.99672624001 2025-06-06,05:07:17.000,157,11078095,4605,0,1749186436,13189.264139090003,31280.128716720006,53310.884932320005 2025-06-06,05:07:18.000,157,11078128,4365,0,1749186437,13188.981214070001,27128.036065859997,53310.91986792 2025-06-06,05:07:19.000,157,11078123,4725,0,1749186438,13188.812806319991,26204.26872675,53310.9128808 2025-06-06,05:07:20.000,157,11078136,4405,0,1749186439,13188.5972444,28970.601107430004,53310.86397096 2025-06-06,05:07:21.000,157,11078125,4645,0,1749186440,13188.65113487999,30815.661541020003,53310.79409976 2025-06-06,05:07:22.000,157,11078134,4445,0,1749186441,13188.75891584,33122.06638572,53310.668331600005 2025-06-06,05:07:23.000,157,11078200,4565,0,1749186442,13189.021631930002,27587.87901228,53310.53557632 2025-06-06,05:07:24.000,157,11078120,4525,0,1749186443,13189.257402779993,27587.145902760007,53310.40980816 2025-06-06,05:07:25.000,157,11078165,4725,0,1749186444,13189.176567059993,25741.22547531,53310.332949840005 2025-06-06,05:07:26.000,157,11078182,4485,0,1749186445,13189.001423000002,30813.109755960002,53310.3189756 2025-06-06,05:07:27.000,157,11078142,4405,0,1749186446,13188.940796210001,29429.147013930007,53310.18622032001 2025-06-06,05:07:28.000,157,11078137,4965,0,1749186447,13189.156358129992,29429.513568690003,53310.06743928001 2025-06-06,05:07:29.000,157,11078152,4245,0,1749186448,13189.459492079994,26662.85692803,53309.997568080005 2025-06-06,05:07:30.000,157,11078163,4885,0,1749186449,13189.76936233999,28507.480315559995,53309.948658240006 2025-06-06,05:07:31.000,157,11078129,4805,0,1749186450,13189.883879609995,28968.049322370003,53309.84385144 2025-06-06,05:07:32.000,157,11078106,4645,0,1749186451,13189.85019805999,33117.43510731,53309.84385144 2025-06-06,05:07:33.000,157,11078173,4725,0,1749186452,13189.73568079,27583.0433091,53309.82289008001 2025-06-06,05:07:34.000,157,11078145,4765,0,1749186453,13189.843461749995,25277.50550739,53309.82289008001 2025-06-06,05:07:35.000,157,11078125,5005,0,1749186454,13190.180277250001,29428.230627030003,53309.80192872001 2025-06-06,05:07:36.000,157,11078171,5005,0,1749186455,13190.294794519992,33117.604286429996,53309.78795448 2025-06-06,05:07:37.000,157,11078074,4445,0,1749186456,13190.308267139997,30811.84796169,53309.7949416 2025-06-06,05:07:38.000,157,11078093,4845,0,1749186457,13190.267849279997,29889.441104669997,53309.85782568 2025-06-06,05:07:39.000,157,11078101,4805,0,1749186458,13190.368893929997,24355.69782642,53309.98359384 2025-06-06,05:07:40.000,157,11078150,4365,0,1749186459,13190.611401089998,28967.584079790002,53310.0045552 2025-06-06,05:07:41.000,157,11078133,4805,0,1749186460,13190.84717193999,28506.366553019994,53310.12333624 2025-06-06,05:07:42.000,157,11078170,4405,0,1749186461,13191.103151719995,29889.624382049995,53310.18622032001 2025-06-06,05:07:43.000,157,11078135,4925,0,1749186462,13191.25808685,28045.120829730004,53310.35391120001 2025-06-06,05:07:44.000,157,11078127,5044,0,1749186463,13191.642056520002,30812.736152070007,53310.47967936 2025-06-06,05:07:45.000,157,11078173,4765,0,1749186464,13192.079916669994,25279.528607700006,53310.69628008 2025-06-06,05:07:46.000,157,11078117,4885,0,1749186465,13192.430204789991,28507.980803790007,53310.933842160004 2025-06-06,05:07:47.000,157,11078171,4885,0,1749186466,13192.733338739992,34042.154078969994,53311.171404240005 2025-06-06,05:07:48.000,157,11078167,4805,0,1749186467,13192.948900659998,34042.132931579996,53311.339095120005 2025-06-06,05:07:49.000,157,11078129,4805,0,1749186468,13193.097099479994,29891.767317570004,53311.69543824001 2025-06-06,05:07:50.000,157,11078078,3685,0,1749186469,13193.3126614,28047.71490957,53311.9958844 2025-06-06,05:07:51.000,157,11078121,4685,0,1749186470,13193.622531659996,27126.048211200003,53312.240433599996 2025-06-06,05:07:52.000,157,11078131,4805,0,1749186471,13193.790939409992,31738.484296709998,53312.54087976 2025-06-06,05:07:53.000,157,11078170,4405,0,1749186472,13193.804412029996,27127.147875480005,53312.86228728 2025-06-06,05:07:54.000,157,11078171,4765,0,1749186473,13193.730312619991,26205.185113650004,53313.162733440004 2025-06-06,05:07:55.000,157,11078110,4285,0,1749186474,13193.49454177,30817.268742660002,53313.498115200004 2025-06-06,05:07:56.000,157,11078176,4485,0,1749186475,13193.41370605,28972.58191296,53313.805548480006 2025-06-06,05:07:57.000,157,11078040,4405,0,1749186476,13193.47433284,29433.84878364,53314.10599464 2025-06-06,05:07:58.000,157,11078112,4485,0,1749186477,13193.46759652999,32201.111649479994,53314.43438928 2025-06-06,05:07:59.000,157,11078153,4925,0,1749186478,13193.53495963,29895.214342139996,53314.825668 2025-06-06,05:08:00.000,157,11078157,4445,0,1749186479,13193.44738759999,24360.99877218,53315.06323008 2025-06-06,05:08:01.000,157,11078167,4885,0,1749186480,13193.33287033,30818.199227820005,53315.412586080005 2025-06-06,05:08:02.000,157,11078116,4325,0,1749186481,13193.359815569995,30357.552680580004,53315.629186800004 2025-06-06,05:08:03.000,157,11078119,4645,0,1749186482,13193.33287033,28974.351244589998,53315.873736 2025-06-06,05:08:04.000,157,11078138,4285,0,1749186483,13193.191407819999,27590.867843400003,53316.16020792 2025-06-06,05:08:05.000,157,11078118,4205,0,1749186484,13193.090363169998,31741.628208690003,53316.418731360005 2025-06-06,05:08:06.000,157,11078145,4765,0,1749186485,13193.110572099999,29435.871883950007,53316.60738360001 2025-06-06,05:08:07.000,157,11078212,4365,0,1749186486,13193.056681619993,28052.607005790007,53316.872894160006 2025-06-06,05:08:08.000,157,11078136,4325,0,1749186487,13192.921955420003,28975.28877888,53317.08250776001 2025-06-06,05:08:09.000,157,11078199,3965,0,1749186488,13192.901746490003,33587.562734399995,53317.27116 2025-06-06,05:08:10.000,157,11078160,4285,0,1749186489,13192.847856009997,27131.151781320004,53317.51570920001 2025-06-06,05:08:11.000,157,11078181,5044,0,1749186490,13192.780492910002,28515.290751599998,53317.73230992001 2025-06-06,05:08:12.000,157,11078153,4765,0,1749186491,13192.773756599992,28515.530422020005,53317.80218112001 2025-06-06,05:08:13.000,157,11078138,4165,0,1749186492,13192.692920879992,23903.54548083,53318.046730320006 2025-06-06,05:08:14.000,157,11078163,4685,0,1749186493,13192.544722059996,32666.911110750007,53318.22839544 2025-06-06,05:08:15.000,157,11078123,4965,0,1749186494,13192.430204789991,31744.962447180005,53318.39608632 2025-06-06,05:08:16.000,157,11078134,4405,0,1749186495,13192.28874227999,28516.968444540005,53318.47294464001 2025-06-06,05:08:17.000,157,11078154,4165,0,1749186496,13192.11359822,30362.148713339993,53318.549802960006 2025-06-06,05:08:18.000,157,11078169,4765,0,1749186497,13192.07318036,30823.479026190005,53318.7035196 2025-06-06,05:08:19.000,157,11078113,4645,0,1749186498,13191.999080949994,31284.703602089998,53318.87121048 2025-06-06,05:08:20.000,157,11078137,5085,0,1749186499,13191.864354749989,28056.180914700002,53318.92710744001 2025-06-06,05:08:21.000,157,11078192,3245,0,1749186500,13191.695946999993,27595.118468789995,53318.983004400005 2025-06-06,05:08:22.000,157,11078145,4765,0,1749186501,13191.446703529997,28517.863684049997,53319.08082408 2025-06-06,05:08:23.000,157,11078153,4725,0,1749186502,13191.298504710001,28056.878778569997,53319.0878112 2025-06-06,05:08:24.000,157,11078185,4245,0,1749186503,13191.13683327,32208.301762079995,53319.12274680001 2025-06-06,05:08:25.000,157,11078179,4525,0,1749186504,13191.062733859995,29902.21412823,53319.16466952001 2025-06-06,05:08:26.000,157,11078173,4845,0,1749186505,13190.96842551999,26673.536359980004,53319.220566480006 2025-06-06,05:08:27.000,157,11078217,4765,0,1749186506,13190.813490389999,33591.63713154,53319.24152784001 2025-06-06,05:08:28.000,157,11078170,3565,0,1749186507,13190.618137399993,30824.289676140004,53319.27646344 2025-06-06,05:08:29.000,157,11078176,4405,0,1749186508,13190.469938579998,30824.402462219994,53319.24851496 2025-06-06,05:08:30.000,157,11078160,3645,0,1749186509,13190.456465959993,29440.90496277,53319.18563088 2025-06-06,05:08:31.000,157,11078197,4845,0,1749186510,13190.503620129988,29902.256423009996,53319.21357936001 2025-06-06,05:08:32.000,157,11078156,4525,0,1749186511,13190.442993340002,30824.80426263,53319.13672104 2025-06-06,05:08:33.000,157,11078200,4365,0,1749186512,13190.355421309992,25751.249338170004,53319.12973392 2025-06-06,05:08:34.000,157,11078210,4405,0,1749186513,13190.335212379992,32208.513235980005,53319.11575968 2025-06-06,05:08:35.000,157,11078144,4325,0,1749186514,13190.389102859997,26673.959307779995,53319.08082408 2025-06-06,05:08:36.000,157,11078137,4805,0,1749186515,13190.483411200003,29441.687416200002,53319.04588848001 2025-06-06,05:08:37.000,157,11078162,4325,0,1749186516,13190.658555259994,27597.071077800007,53318.97601728001 2025-06-06,05:08:38.000,157,11078189,4845,0,1749186517,13190.813490389999,28058.323850219997,53318.934094560005 2025-06-06,05:08:39.000,157,11078173,4965,0,1749186518,13190.91453504,33131.709595559994,53318.885184720006 2025-06-06,05:08:40.000,157,11078167,5005,0,1749186519,13191.00884337999,32670.35813532,53318.89217184 2025-06-06,05:08:41.000,157,11078149,4805,0,1749186520,13191.143569579996,32209.182903330002,53318.87819760001 2025-06-06,05:08:42.000,157,11078185,4965,0,1749186521,13191.305241019996,28980.660215940006,53318.78736504001 2025-06-06,05:08:43.000,157,11078146,4365,0,1749186522,13191.507330319997,29441.955283140007,53318.75941656001 2025-06-06,05:08:44.000,157,11078183,4645,0,1749186523,13191.763310099988,30364.390336679993,53318.64063552001 2025-06-06,05:08:45.000,157,11078173,4485,0,1749186524,13191.96539939999,29441.70856359,53318.59172568001 2025-06-06,05:08:46.000,157,11078137,4805,0,1749186525,13192.180961319995,31747.73275527,53318.48691888 2025-06-06,05:08:47.000,157,11078154,3605,0,1749186526,13192.403259549996,35898.74688924001,53318.431021920005 2025-06-06,05:08:48.000,157,11078201,3765,0,1749186527,13192.618821470001,32670.02682621,53318.41006056 2025-06-06,05:08:49.000,157,11078177,4965,0,1749186528,13192.820910770002,26674.0579956,53318.333202240006 2025-06-06,05:08:50.000,157,11078143,4685,0,1749186529,13193.097099479994,25290.334923989998,53318.319228 2025-06-06,05:08:51.000,157,11078171,4085,0,1749186530,13193.299188779994,28980.018745110006,53318.29826664 2025-06-06,05:08:52.000,157,11078123,4845,0,1749186531,13193.50801438999,28518.737776170005,53318.22140832 2025-06-06,05:08:53.000,157,11078149,4645,0,1749186532,13193.743785239996,33130.92714213001,53318.1794856 2025-06-06,05:08:54.000,157,11078170,3685,0,1749186533,13193.979556090002,31747.211119650005,53318.23538256001 2025-06-06,05:08:55.000,157,11078130,3485,0,1749186534,13194.228799559998,34975.71970878,53318.20044696 2025-06-06,05:08:56.000,157,11078139,4205,0,1749186535,13194.376998379994,21138.855547440005,53318.18647272001 2025-06-06,05:08:57.000,157,11078125,4125,0,1749186536,13194.49151565,30824.613936120004,53318.165511360006 2025-06-06,05:08:58.000,157,11078210,4565,0,1749186537,13194.63297816,26673.635047799995,53318.1794856 2025-06-06,05:08:59.000,157,11078184,3565,0,1749186538,13194.74749542999,28979.743829040002,53318.193459840004 2025-06-06,05:09:00.000,157,11078141,3965,0,1749186539,13194.87548532,29440.869717120004,53318.1794856 2025-06-06,05:09:01.000,157,11078182,4685,0,1749186540,13194.909166869991,29440.862667990004,53318.165511360006 2025-06-06,05:09:02.000,157,11078123,3924,0,1749186541,13194.996738900001,29440.799225819996,53318.15153712 2025-06-06,05:09:03.000,157,11078168,4645,0,1749186542,13195.057365690001,26673.346033470007,53318.13756288001 2025-06-06,05:09:04.000,157,11078146,4325,0,1749186543,13195.104519859997,30363.072149369997,53318.144550000005 2025-06-06,05:09:05.000,157,11078121,4085,0,1749186544,13195.117992480002,34052.72777397001,53318.11660152001 2025-06-06,05:09:06.000,157,11078110,4245,0,1749186545,13195.077574620002,24366.807255299995,53318.08865304001 2025-06-06,05:09:07.000,157,11078141,4725,0,1749186546,13195.010211519992,33590.967464190006,53318.05371744 2025-06-06,05:09:08.000,157,11078157,4525,0,1749186547,13194.976529970001,27133.668320729994,53318.05371744 2025-06-06,05:09:09.000,157,11078141,4045,0,1749186548,13194.848540079991,27133.485043349996,53317.95589776 2025-06-06,05:09:10.000,157,11078159,3965,0,1749186549,13194.70707756999,30361.824453359994,53317.99083336001 2025-06-06,05:09:11.000,157,11078186,4325,0,1749186550,13194.619505539995,32206.617020010002,53317.927949280005 2025-06-06,05:09:12.000,157,11078164,4285,0,1749186551,13194.46457040999,30361.61297946,53317.927949280005 2025-06-06,05:09:13.000,157,11078148,4565,0,1749186552,13194.329844209999,28516.594840649996,53317.858078080004 2025-06-06,05:09:14.000,157,11078189,4725,0,1749186553,13194.174909079993,30361.218228180005,53317.80218112001 2025-06-06,05:09:15.000,157,11078164,3685,0,1749186554,13194.013237639992,30822.153789749995,53317.85109096001 2025-06-06,05:09:16.000,157,11078189,4925,0,1749186555,13193.851566199992,33127.97355666,53317.83711672 2025-06-06,05:09:17.000,157,11078159,4125,0,1749186556,13193.703367379996,30821.702645430007,53317.795194 2025-06-06,05:09:18.000,157,11078193,4645,0,1749186557,13193.460860219995,30360.210202589995,53317.70436144001 2025-06-06,05:09:19.000,157,11078132,4605,0,1749186558,13193.258770919994,29437.620068189994,53317.641477360005 2025-06-06,05:09:20.000,157,11078140,3804,0,1749186559,13193.029736379998,29898.499236720003,53317.62750312 2025-06-06,05:09:21.000,157,11078176,4645,0,1749186560,13192.827647079997,27592.136686800004,53317.50173496 2025-06-06,05:09:22.000,157,11078049,5044,0,1749186561,13192.639030400002,33126.28881459001,53317.43186376 2025-06-06,05:09:23.000,157,11078018,4205,0,1749186562,13192.4369411,29897.56170243,53317.424876640005 2025-06-06,05:09:24.000,157,11078102,4445,0,1749186563,13192.282005969995,29436.09040698,53317.327056960006 2025-06-06,05:09:25.000,157,11078208,4725,0,1749186564,13192.019289879994,29897.011870290007,53317.29212136 2025-06-06,05:09:26.000,157,11078071,4365,0,1749186565,13191.830673199998,26207.017887449998,53317.11744336 2025-06-06,05:09:27.000,157,11078125,4765,0,1749186566,13191.554484489992,28051.598980199997,53317.11744336 2025-06-06,05:09:28.000,157,11078108,4565,0,1749186567,13191.305241019996,33124.498335569995,53317.08250776001 2025-06-06,05:09:29.000,157,11078144,3405,0,1749186568,13191.04926123999,29895.912206010005,53316.98468808001 2025-06-06,05:09:30.000,157,11078181,4125,0,1749186569,13190.78654514999,27589.63424565,53316.8868684 2025-06-06,05:09:31.000,157,11078140,4485,0,1749186570,13190.510356439998,25283.504317019993,53316.81001008 2025-06-06,05:09:32.000,157,11078115,4004,0,1749186571,13190.173540939992,26205.678552750003,53316.69821616001 2025-06-06,05:09:33.000,157,11078146,4445,0,1749186572,13189.85019805999,30817.28284092,53316.62135784 2025-06-06,05:09:34.000,157,11078151,4845,0,1749186573,13189.520118869994,29433.510425400003,53316.48161544001 2025-06-06,05:09:35.000,157,11078151,3885,0,1749186574,13189.237193849993,30816.9726792,53316.46065408001 2025-06-06,05:09:36.000,157,11078145,4605,0,1749186575,13189.001423000002,31278.147911189997,53316.299950320004 2025-06-06,05:09:37.000,157,11078166,4445,0,1749186576,13188.745443219996,28972.25060385,53316.1881564 2025-06-06,05:09:38.000,157,11078138,4365,0,1749186577,13188.442309269994,28049.900139870006,53316.06937536 2025-06-06,05:09:39.000,157,11078189,4485,0,1749186578,13188.186329489989,29894.601067829994,53315.92963296 2025-06-06,05:09:40.000,157,11078176,4405,0,1749186579,13187.984240190002,28049.773255530003,53315.88072312 2025-06-06,05:09:41.000,157,11078164,4405,0,1749186580,13187.795623509992,27127.479184590004,53315.76194208 2025-06-06,05:09:42.000,157,11078167,4765,0,1749186581,13187.62047945,30817.12071093,53315.64316104001 2025-06-06,05:09:43.000,157,11078164,4205,0,1749186582,13187.526171109996,28972.511421660005,53315.54534136 2025-06-06,05:09:44.000,157,11078171,4765,0,1749186583,13187.404917529995,26205.474127980007,53315.4195732 2025-06-06,05:09:45.000,157,11078174,4205,0,1749186584,13187.283663949995,30356.3120337,53315.314766400006 2025-06-06,05:09:46.000,157,11078172,4365,0,1749186585,13187.21630085,30356.382524999994,53315.2099596 2025-06-06,05:09:47.000,157,11078220,4525,0,1749186586,13187.095047269999,28511.632253129996,53315.20297248 2025-06-06,05:09:48.000,157,11078175,4125,0,1749186587,13187.007475239989,30356.593998900003,53315.0352816 2025-06-06,05:09:49.000,157,11078162,3645,0,1749186588,13187.034420479999,29434.278780570006,53315.02130736001 2025-06-06,05:09:50.000,157,11078160,4485,0,1749186589,13186.987266309989,28050.724888080003,53314.88156496001 2025-06-06,05:09:51.000,157,11078084,4645,0,1749186590,13187.000738929994,28050.837674160008,53314.77675816 2025-06-06,05:09:52.000,157,11078019,4085,0,1749186591,13187.081574649994,28512.196183530003,53314.67893848 2025-06-06,05:09:53.000,157,11078047,5165,0,1749186592,13187.088310959989,33124.20932124001,53314.65797712 2025-06-06,05:09:54.000,157,11078007,4845,0,1749186593,13187.088310959989,28051.211278050003,53314.525221840006 2025-06-06,05:09:55.000,157,11078075,4965,0,1749186594,13187.088310959989,26667.713778599995,53314.5112476 2025-06-06,05:09:56.000,157,11078034,3444,0,1749186595,13187.061365719994,31279.748063699997,53314.36451808 2025-06-06,05:09:57.000,157,11078047,4725,0,1749186596,13187.027684169989,25284.37136001,53314.34355672 2025-06-06,05:09:58.000,157,11078016,3725,0,1749186597,13186.973793689998,33124.68866208001,53314.25971128001 2025-06-06,05:09:59.000,157,11078191,4765,0,1749186598,13186.919903209993,27590.367355170005,53314.24573704 2025-06-06,05:10:00.000,157,11078145,4325,0,1749186599,13186.812122249998,28974.026984609998,53314.140930240006 2025-06-06,05:10:01.000,157,11078231,4725,0,1749186600,13186.724550220002,32663.80244442,53314.13394312001 2025-06-06,05:10:02.000,157,11078180,4525,0,1749186601,13186.758231769993,31280.333141490002,53314.04311056001 2025-06-06,05:10:03.000,157,11078154,4245,0,1749186602,13186.778440699993,30358.032021420004,53313.95926512 2025-06-06,05:10:04.000,157,11078236,4325,0,1749186603,13186.852540109998,26668.46098638,53313.86843256 2025-06-06,05:10:05.000,157,11078200,4325,0,1749186604,13186.899694279993,29896.877936820005,53313.833496960004 2025-06-06,05:10:06.000,157,11078182,4365,0,1749186605,13186.879485349993,27129.551628810004,53313.76362576 2025-06-06,05:10:07.000,157,11078157,4885,0,1749186606,13186.953584759998,27129.467039249997,53313.74965152 2025-06-06,05:10:08.000,157,11078232,4685,0,1749186607,13187.034420479999,28513.091423039994,53313.7426644 2025-06-06,05:10:09.000,157,11078195,5125,0,1749186608,13187.095047269999,30819.136762110007,53313.60990912001 2025-06-06,05:10:10.000,157,11078202,4445,0,1749186609,13187.202828229994,28974.273704160005,53313.54702504 2025-06-06,05:10:11.000,157,11078176,4405,0,1749186610,13187.29713657,28974.33714633,53313.56099928001 2025-06-06,05:10:12.000,157,11078201,3885,0,1749186611,13187.53290741999,30819.36233427,53313.5330508 2025-06-06,05:10:13.000,157,11078085,4885,0,1749186612,13187.708051479996,27591.121612079995,53313.400295520005 2025-06-06,05:10:14.000,157,11078120,3965,0,1749186613,13187.795623509992,29436.041063070006,53313.330424320004 2025-06-06,05:10:15.000,157,11078162,4325,0,1749186614,13187.889931849997,27129.974576609995,53313.26754024 2025-06-06,05:10:16.000,157,11078177,4685,0,1749186615,13188.017921739993,28513.542567359997,53313.232604640005 2025-06-06,05:10:17.000,157,11078210,4565,0,1749186616,13188.159384249993,30358.504313130004,53313.07190088 2025-06-06,05:10:18.000,157,11078212,4445,0,1749186617,13188.38841878999,28052.487170580003,53313.08587512001 2025-06-06,05:10:19.000,157,11078179,4885,0,1749186618,13188.57029915999,32664.345227430007,53313.03696528001 2025-06-06,05:10:20.000,157,11078185,4405,0,1749186619,13188.75891584,26668.63721463,53312.897222880005 2025-06-06,05:10:21.000,157,11078149,4885,0,1749186620,13188.880169420001,28974.449932410003,53312.84132592001 2025-06-06,05:10:22.000,157,11078198,4445,0,1749186621,13188.987950379997,28051.88799453,53312.75748048 2025-06-06,05:10:23.000,157,11078143,4805,0,1749186622,13189.095731339992,28974.041082869997,53312.72254488001 2025-06-06,05:10:24.000,157,11078181,4765,0,1749186623,13189.311293259998,33124.667514689994,53312.67363504001 2025-06-06,05:10:25.000,157,11078219,4885,0,1749186624,13189.439283149994,31740.761165699994,53312.49196992 2025-06-06,05:10:26.000,157,11078187,4965,0,1749186625,13189.479701009994,32201.640334230004,53312.45703432001 2025-06-06,05:10:27.000,157,11078158,4365,0,1749186626,13189.540327799994,31278.965610269996,53312.31729192001 2025-06-06,05:10:28.000,157,11078202,4445,0,1749186627,13189.62789982999,26205.615110579995,53312.26139496 2025-06-06,05:10:29.000,157,11078167,4925,0,1749186628,13189.76936233999,24821.744007240006,53312.177549520005 2025-06-06,05:10:30.000,157,11078190,3444,0,1749186629,13189.85693437,29894.417790449996,53311.95396168001 2025-06-06,05:10:31.000,157,11078194,4525,0,1749186630,13189.87040698999,30816.451043580004,53311.87011624 2025-06-06,05:10:32.000,157,11078164,4365,0,1749186631,13189.93103377999,26665.528548300004,53311.68845112 2025-06-06,05:10:33.000,157,11078159,4805,0,1749186632,13190.079232600001,26204.036105460007,53311.63954128 2025-06-06,05:10:34.000,157,11078174,4405,0,1749186633,13190.099441530001,28048.412773439995,53311.506786000005 2025-06-06,05:10:35.000,157,11078170,4565,0,1749186634,13190.133123079991,30815.393674079998,53311.436914800004 2025-06-06,05:10:36.000,157,11078168,4405,0,1749186635,13190.267849279997,30354.08450862,53311.339095120005 2025-06-06,05:10:37.000,157,11078186,4325,0,1749186636,13190.389102859997,31737.539713289996,53311.24826256 2025-06-06,05:10:38.000,157,11078158,4685,0,1749186637,13190.348684999997,27125.575919490002,53311.15044288 2025-06-06,05:10:39.000,157,11078149,4605,0,1749186638,13190.382366550002,28970.086520940007,53310.98973912 2025-06-06,05:10:40.000,157,11078164,4405,0,1749186639,13190.315003449992,31275.835796550004,53310.87794520001 2025-06-06,05:10:41.000,157,11078190,4165,0,1749186640,13190.288058209997,28047.72900783,53310.75916416001 2025-06-06,05:10:42.000,157,11078195,3804,0,1749186641,13190.422784410002,25280.85384414,53310.71025432001 2025-06-06,05:10:43.000,157,11078174,4245,0,1749186642,13190.557510609993,28970.32619136,53310.60544752 2025-06-06,05:10:44.000,157,11078171,4685,0,1749186643,13190.658555259994,32198.552815289993,53310.59147328001 2025-06-06,05:10:45.000,157,11078185,4445,0,1749186644,13190.678764189994,27586.715905830002,53310.49365360001 2025-06-06,05:10:46.000,157,11078175,4765,0,1749186645,13190.746127289989,29431.367489879995,53310.3888468 2025-06-06,05:10:47.000,157,11078187,4965,0,1749186646,13190.87411718,28970.290945710003,53310.332949840005 2025-06-06,05:10:48.000,157,11078186,4125,0,1749186647,13191.082942789995,29431.726995510006,53310.31198848 2025-06-06,05:10:49.000,157,11078192,4125,0,1749186648,13191.271559469991,29893.155996179994,53310.25609152001 2025-06-06,05:10:50.000,157,11078212,3685,0,1749186649,13191.433230909992,32660.390665500003,53310.20718168001 2025-06-06,05:10:51.000,157,11078211,4765,0,1749186650,13191.527539249997,30815.880064049998,53310.17224608 2025-06-06,05:10:52.000,157,11078201,4805,0,1749186651,13191.662265450002,30354.85991292,53310.19320744 2025-06-06,05:10:53.000,157,11078181,4885,0,1749186652,13191.790255339998,26665.59199047,53310.20718168001 2025-06-06,05:10:54.000,157,11078190,4405,0,1749186653,13191.864354749989,34505.909292540004,53310.20718168001 2025-06-06,05:10:55.000,157,11078207,4725,0,1749186654,13191.999080949994,28971.862901700006,53310.22814304001 2025-06-06,05:10:56.000,157,11078208,4285,0,1749186655,13192.11359822,29894.551723919998,53310.20718168001 2025-06-06,05:10:57.000,157,11078201,4805,0,1749186656,13192.201170249995,30355.97367546,53310.263078640004 2025-06-06,05:10:58.000,157,11078163,4765,0,1749186657,13192.25506073,26205.55166841,53310.27705288001 2025-06-06,05:10:59.000,157,11078036,4325,0,1749186658,13192.25506073,30356.551704120007,53310.36788544 2025-06-06,05:11:00.000,157,11077993,4565,0,1749186659,13192.33589645,28973.166990750004,53310.3888468 2025-06-06,05:11:01.000,157,11078203,4765,0,1749186660,13192.35610538,29434.567794899995,53310.395833919996 2025-06-06,05:11:02.000,157,11078194,4565,0,1749186661,13192.41673217,26206.446907920006,53310.50762784 2025-06-06,05:11:03.000,157,11078211,3965,0,1749186662,13192.47735896,28051.41570282,53310.48666648 2025-06-06,05:11:04.000,157,11078231,4765,0,1749186663,13192.524513129996,31741.254604800008,53310.5285892 2025-06-06,05:11:05.000,157,11078207,4605,0,1749186664,13192.578403610001,28974.224360249995,53310.57051192001 2025-06-06,05:11:06.000,157,11078193,4965,0,1749186665,13192.652503019992,30819.312990360006,53310.64038312001 2025-06-06,05:11:07.000,157,11078203,4805,0,1749186666,13192.699657190002,26668.742951580003,53310.73820280001 2025-06-06,05:11:08.000,157,11078201,4885,0,1749186667,13192.780492910002,29436.139750889997,53310.787112640006 2025-06-06,05:11:09.000,157,11078183,4805,0,1749186668,13192.948900659998,31281.362314469996,53310.73820280001 2025-06-06,05:11:10.000,157,11078184,4445,0,1749186669,13193.137517339994,26208.378369540005,53310.8430096 2025-06-06,05:11:11.000,157,11078178,4085,0,1749186670,13193.25203461,26208.625089089997,53310.96877776 2025-06-06,05:11:12.000,157,11078196,4645,0,1749186671,13193.44738759999,27131.292763920006,53311.03166184 2025-06-06,05:11:13.000,157,11078158,4645,0,1749186672,13193.58885010999,28515.156818129995,53311.066597439996 2025-06-06,05:11:14.000,157,11078184,4445,0,1749186673,13193.763994169996,27593.088319350005,53311.20633984 2025-06-06,05:11:15.000,157,11078174,4205,0,1749186674,13193.905456679997,30360.703641689994,53311.27621104 2025-06-06,05:11:16.000,157,11078170,4565,0,1749186675,13194.114282289993,33128.234374470005,53311.34608224 2025-06-06,05:11:17.000,157,11078218,4365,0,1749186676,13194.235535869993,28977.495156570003,53311.401979199996 2025-06-06,05:11:18.000,157,11078191,4765,0,1749186677,13194.42415254999,32206.194072209997,53311.47883752001 2025-06-06,05:11:19.000,157,11078142,4565,0,1749186678,13194.58582398999,27594.180934500007,53311.52076024 2025-06-06,05:11:20.000,157,11078107,5044,0,1749186679,13194.74749542999,34973.858738459996,53311.49979888001 2025-06-06,05:11:21.000,157,11078215,4605,0,1749186680,13194.902430559996,26672.091288330004,53311.58364432 2025-06-06,05:11:22.000,157,11078198,4245,0,1749186681,13195.016947830001,30823.161815340005,53311.64652840001 2025-06-06,05:11:23.000,157,11078185,4805,0,1749186682,13195.124728789997,28978.432690860005,53311.70242536 2025-06-06,05:11:24.000,157,11078222,4405,0,1749186683,13195.272927609993,30823.408534889997,53311.772296560004 2025-06-06,05:11:25.000,157,11078188,4285,0,1749186684,13195.347027019998,32207.173901279995,53311.71639960001 2025-06-06,05:11:26.000,157,11078191,4445,0,1749186685,13195.400917499988,28056.258455129995,53311.73037384 2025-06-06,05:11:27.000,157,11078197,4925,0,1749186686,13195.407653809998,27594.928142279998,53311.68845112 2025-06-06,05:11:28.000,157,11078233,4765,0,1749186687,13195.441335359988,31284.654258180002,53311.681464 2025-06-06,05:11:29.000,157,11078056,4325,0,1749186688,13195.488489529998,28517.299753650004,53311.604605680004 2025-06-06,05:11:30.000,157,11078181,4125,0,1749186689,13195.407653809998,27594.815356199993,53311.49979888001 2025-06-06,05:11:31.000,157,11078234,4405,0,1749186690,13195.380708569988,30362.028878130004,53311.4718504 2025-06-06,05:11:32.000,157,11078218,4405,0,1749186691,13195.198828200002,30361.89494466,53311.33210800001 2025-06-06,05:11:33.000,157,11078214,4365,0,1749186692,13195.070838309992,28978.080234359993,53311.24826256 2025-06-06,05:11:34.000,157,11078169,4765,0,1749186693,13194.929375799991,28516.735823249997,53311.15044288 2025-06-06,05:11:35.000,157,11078243,4885,0,1749186694,13194.801385909996,28516.580742389997,53311.03864896 2025-06-06,05:11:36.000,157,11078179,4845,0,1749186695,13194.700341259995,30361.28871948,53310.787112640006 2025-06-06,05:11:37.000,157,11078231,3965,0,1749186696,13194.56561505999,29899.916111850005,53310.69628008 2025-06-06,05:11:38.000,157,11078213,4965,0,1749186697,13194.518460889994,28054.827481739994,53310.549550560005 2025-06-06,05:11:39.000,157,11078126,4405,0,1749186698,13194.40394361999,28515.88992765,53310.381859680005 2025-06-06,05:11:40.000,157,11078180,4525,0,1749186699,13194.174909079993,28515.72779766,53310.12333624 2025-06-06,05:11:41.000,157,11078125,4845,0,1749186700,13193.945874539997,28976.71975227,53309.96263248 2025-06-06,05:11:42.000,157,11078495,4845,0,1749186701,13193.689894759991,27592.82750154,53309.82289008001 2025-06-06,05:11:43.000,157,11078528,4245,0,1749186702,13193.440651289995,29437.436790809996,53309.53641816001 2025-06-06,05:11:44.000,157,11078515,4605,0,1749186703,13193.278979849994,30820.722816359994,53309.35475304 2025-06-06,05:11:45.000,157,11078412,4205,0,1749186704,13193.049945309998,28514.501249039997,53309.13815232 2025-06-06,05:11:46.000,157,11078499,4645,0,1749186705,13192.881537560002,30820.18003335,53308.991422800005 2025-06-06,05:11:47.000,157,11078530,4285,0,1749186706,13192.585139919996,28513.83158169,53308.76783496001 2025-06-06,05:11:48.000,157,11078486,4725,0,1749186707,13192.41673217,24823.922188409997,53308.43245320001 2025-06-06,05:11:49.000,157,11078510,4405,0,1749186708,13192.27526966,22978.84765656,53308.29969792 2025-06-06,05:11:50.000,157,11078434,4485,0,1749186709,13192.19443394,26668.1367264,53307.96431616 2025-06-06,05:11:51.000,157,11078556,4285,0,1749186710,13192.100125599994,29896.208269470008,53307.78265104 2025-06-06,05:11:52.000,157,11078519,4805,0,1749186711,13192.032762499999,27128.698684079995,53307.56605032 2025-06-06,05:11:53.000,157,11078521,4525,0,1749186712,13191.877827369994,30817.860869580007,53307.37041096 2025-06-06,05:11:54.000,157,11078524,4485,0,1749186713,13191.756573789993,29895.143850840002,53307.13983600001 2025-06-06,05:11:55.000,157,11078550,4285,0,1749186714,13191.709419619998,29433.679604520003,53306.8952868 2025-06-06,05:11:56.000,157,11078536,4245,0,1749186715,13191.648792829998,29433.313049760007,53306.65772472 2025-06-06,05:11:57.000,157,11078557,4845,0,1749186716,13191.608374969997,26665.845759150005,53306.38522704 2025-06-06,05:11:58.000,157,11078520,4325,0,1749186717,13191.561220800002,26665.465106129996,53306.210549040006 2025-06-06,05:11:59.000,157,11078474,4485,0,1749186718,13191.547748179997,28048.596050819993,53306.0568324 2025-06-06,05:12:00.000,157,11078485,4205,0,1749186719,13191.466912459997,28048.20834867,53305.76337336 2025-06-06,05:12:01.000,157,11078558,4325,0,1749186720,13191.386076739996,22052.669514990004,53305.58170824001 2025-06-06,05:12:02.000,157,11078523,4685,0,1749186721,13191.338922570001,34042.999974570004,53305.32318480001 2025-06-06,05:12:03.000,157,11078531,4765,0,1749186722,13191.278295780001,33120.36754539001,53305.17645528001 2025-06-06,05:12:04.000,157,11078540,4565,0,1749186723,13191.13683327,27585.905255880003,53304.93889320001 2025-06-06,05:12:05.000,157,11078525,4965,0,1749186724,13191.103151719995,29891.400762809993,53304.68735688 2025-06-06,05:12:06.000,157,11078519,4725,0,1749186725,13191.05599755,29429.894221709998,53304.47075616 2025-06-06,05:12:07.000,157,11078599,4645,0,1749186726,13190.96842551999,34041.216544680006,53304.296078160005 2025-06-06,05:12:08.000,157,11078318,4365,0,1749186727,13190.87411718,33118.619361150006,53304.128387280005 2025-06-06,05:12:09.000,157,11078512,4245,0,1749186728,13190.719182049994,30351.293053140005,53303.95370928001 2025-06-06,05:12:10.000,157,11078473,4805,0,1749186729,13190.537301679993,32195.76135981,53303.71614720001 2025-06-06,05:12:11.000,157,11078551,4725,0,1749186730,13190.422784410002,31734.339408269996,53303.527494960006 2025-06-06,05:12:12.000,157,11078487,4605,0,1749186731,13190.274585589992,28044.86001192,53303.33185560001 2025-06-06,05:12:13.000,157,11078481,4805,0,1749186732,13190.119650460001,29889.307171199995,53303.171151840004 2025-06-06,05:12:14.000,157,11078480,4405,0,1749186733,13190.032078429991,31272.66368805,53302.84974432001 2025-06-06,05:12:15.000,157,11078511,4525,0,1749186734,13189.95797902,34039.567048259996,53302.67506632 2025-06-06,05:12:16.000,157,11078477,4725,0,1749186735,13189.883879609995,33578.321324970006,53302.53532392 2025-06-06,05:12:17.000,157,11078503,4645,0,1749186736,13189.80978019999,28966.63949637,53302.36064592 2025-06-06,05:12:18.000,157,11078462,4325,0,1749186737,13189.70873554999,34039.39786914,53302.13007096 2025-06-06,05:12:19.000,157,11078519,4965,0,1749186738,13189.60769089999,28966.667692889998,53302.01128992001 2025-06-06,05:12:20.000,157,11078504,4405,0,1749186739,13189.446019459989,34500.65769069,53301.76674072 2025-06-06,05:12:21.000,157,11078480,4445,0,1749186740,13189.398865289993,29889.173237730007,53301.515204400006 2025-06-06,05:12:22.000,157,11078486,4285,0,1749186741,13189.264139090003,26661.158087699994,53301.38244912 2025-06-06,05:12:23.000,157,11078474,4325,0,1749186742,13189.068786099997,33578.68787973,53301.20777112 2025-06-06,05:12:24.000,157,11078474,4405,0,1749186743,13188.934059899992,31272.966800640002,53301.03309312001 2025-06-06,05:12:25.000,157,11078476,4325,0,1749186744,13188.833015249991,31273.114832370004,53300.83745376001 2025-06-06,05:12:26.000,157,11078471,4725,0,1749186745,13188.745443219996,29889.814708560007,53300.620853039996 2025-06-06,05:12:27.000,157,11078336,4565,0,1749186746,13188.63092594999,28506.44409345,53300.42521368 2025-06-06,05:12:28.000,157,11078340,4125,0,1749186747,13188.42883664999,31734.63547173,53300.1876516 2025-06-06,05:12:29.000,157,11078431,3804,0,1749186748,13188.246956279989,28967.74620978,53299.99201224 2025-06-06,05:12:30.000,157,11078521,4004,0,1749186749,13187.997712809993,32195.972833709995,53299.782398639996 2025-06-06,05:12:31.000,157,11078498,4365,0,1749186750,13187.842777680002,28967.894241510003,53299.60772064 2025-06-06,05:12:32.000,157,11078485,4965,0,1749186751,13187.694578859991,30351.462232260004,53299.40509416001 2025-06-06,05:12:33.000,157,11078496,4325,0,1749186752,13187.5194348,30812.609267730004,53299.18150632 2025-06-06,05:12:34.000,157,11078470,4645,0,1749186753,13187.344290739995,31273.78449972,53298.93695712 2025-06-06,05:12:35.000,157,11078454,3325,0,1749186754,13187.081574649994,27584.474282490002,53298.67843368 2025-06-06,05:12:36.000,157,11078465,4885,0,1749186755,13186.812122249998,24817.48633272,53298.44087160001 2025-06-06,05:12:37.000,157,11078454,4205,0,1749186756,13186.515724609992,28968.119813669997,53298.16837392 2025-06-06,05:12:38.000,157,11078475,4685,0,1749186757,13186.30016269,32196.40283064,53297.9517732 2025-06-06,05:12:39.000,157,11078446,4245,0,1749186758,13186.084600769995,31735.354482990006,53297.658314160006 2025-06-06,05:12:40.000,157,11078439,4805,0,1749186759,13185.875775159999,28507.240645140002,53297.38581648 2025-06-06,05:12:41.000,157,11078477,4765,0,1749186760,13185.626531690003,26201.427927359997,53297.05742184001 2025-06-06,05:12:42.000,157,11078457,4765,0,1749186761,13185.410969769997,30351.920425710006,53296.77094992001 2025-06-06,05:12:43.000,157,11078501,4565,0,1749186762,13185.20214416,27123.877079159996,53296.49146512 2025-06-06,05:12:44.000,157,11078476,4165,0,1749186763,13184.99331854999,28507.494413819993,53296.14210912001 2025-06-06,05:12:45.000,157,11078478,4365,0,1749186764,13184.737338769999,25740.612200999996,53295.8905728 2025-06-06,05:12:46.000,157,11078507,4845,0,1749186765,13184.568931019989,29891.287976730004,53295.625062240004 2025-06-06,05:12:47.000,157,11078586,4285,0,1749186766,13184.339896479993,29891.47830324,53295.21980928 2025-06-06,05:12:48.000,157,11078489,4645,0,1749186767,13184.124334560001,25279.866965940004,53294.975260080006 2025-06-06,05:12:49.000,157,11078499,4885,0,1749186768,13183.928981569996,28047.101635259998,53294.65385256 2025-06-06,05:12:50.000,157,11078487,5325,0,1749186769,13183.787519059995,31736.672670300002,53294.37436776001 2025-06-06,05:12:51.000,157,11078515,4845,0,1749186770,13183.67300178999,26663.900199270007,53294.02501176 2025-06-06,05:12:52.000,157,11078447,4845,0,1749186771,13183.524802969994,27125.202315600007,53293.71059136 2025-06-06,05:12:53.000,157,11078503,4805,0,1749186772,13183.437230939999,28970.051275289996,53293.45206792 2025-06-06,05:12:54.000,157,11078452,4445,0,1749186773,13183.289032119988,29892.570918390003,53293.109699040004 2025-06-06,05:12:55.000,157,11078433,4805,0,1749186774,13183.107151750002,28970.3120931,53292.795278640006 2025-06-06,05:12:56.000,157,11078497,4805,0,1749186775,13183.006107100002,28970.49537048,53292.557716560004 2025-06-06,05:12:57.000,157,11078432,4645,0,1749186776,13183.026316030002,27125.829688169993,53292.20836056 2025-06-06,05:12:58.000,157,11078477,4685,0,1749186777,13182.972425549997,26664.661505309996,53291.97778560001 2025-06-06,05:12:59.000,157,11078451,5005,0,1749186778,13182.958952929992,23436.420783120004,53291.740223520006 2025-06-06,05:13:00.000,157,11078479,4765,0,1749186779,13182.938743999992,29893.007964450007,53291.41182888 2025-06-06,05:13:01.000,157,11078451,4885,0,1749186780,13182.925271380002,27125.93542512,53291.13933120001 2025-06-06,05:13:02.000,157,11078482,4365,0,1749186781,13182.945480310002,22975.294895040002,53290.81093656 2025-06-06,05:13:03.000,157,11078476,4285,0,1749186782,13182.938743999992,32659.92542292,53290.55940024001 2025-06-06,05:13:04.000,157,11078432,4125,0,1749186783,13182.979161859992,29431.48732509,53290.3358124 2025-06-06,05:13:05.000,157,11078374,4605,0,1749186784,13182.979161859992,29892.46518144,53290.112224560005 2025-06-06,05:13:06.000,157,11078396,4445,0,1749186785,13183.086942820002,25741.810553100004,53289.874662480004 2025-06-06,05:13:07.000,157,11078433,5044,0,1749186786,13183.140833299993,29892.239609280005,53289.51133224001 2025-06-06,05:13:08.000,157,11078420,4085,0,1749186787,13183.154305919998,28969.734064439996,53289.29473152001 2025-06-06,05:13:09.000,157,11078406,4485,0,1749186788,13183.167778540002,27586.11672978,53289.106079280005 2025-06-06,05:13:10.000,157,11078403,4165,0,1749186789,13183.187987470003,28969.409804459996,53288.833581599996 2025-06-06,05:13:11.000,157,11078433,4845,0,1749186790,13183.228405329988,26202.309068610004,53288.61698088 2025-06-06,05:13:12.000,157,11078441,4685,0,1749186791,13183.214932709998,26202.090545579995,53288.365444560004 2025-06-06,05:13:13.000,157,11078402,4245,0,1749186792,13183.235141639998,29891.34436977,53288.12788248 2025-06-06,05:13:14.000,157,11078456,4325,0,1749186793,13183.214932709998,26662.962664980005,53287.91826888 2025-06-06,05:13:15.000,157,11078398,4365,0,1749186794,13183.174514849998,28968.690793200003,53287.65275832 2025-06-06,05:13:16.000,157,11078417,4885,0,1749186795,13183.120624369993,29890.907323709995,53287.33833792 2025-06-06,05:13:17.000,157,11078427,4605,0,1749186796,13183.086942820002,31274.327282729995,53287.10077584 2025-06-06,05:13:18.000,157,11078426,4285,0,1749186797,13183.039788649992,31274.186300129993,53286.89814936001 2025-06-06,05:13:19.000,157,11078384,4565,0,1749186798,13182.979161859992,28045.987872719998,53286.66058728001 2025-06-06,05:13:20.000,157,11078441,4125,0,1749186799,13182.891589829997,30351.793541370003,53286.4579608 2025-06-06,05:13:21.000,157,11078474,4485,0,1749186800,13182.824226730001,32196.360535860003,53286.15751464001 2025-06-06,05:13:22.000,157,11078453,4845,0,1749186801,13182.76359994,30812.877134669994,53285.96187528001 2025-06-06,05:13:23.000,157,11078485,4925,0,1749186802,13182.72318208,27584.594117700006,53285.71033896 2025-06-06,05:13:24.000,157,11078447,4685,0,1749186803,13182.65581897999,26662.342341540003,53285.52867384001 2025-06-06,05:13:25.000,157,11078375,4605,0,1749186804,13182.588455879995,28507.10671167,53285.298098880005 2025-06-06,05:13:26.000,157,11078472,4485,0,1749186805,13182.53456539999,30351.723050069995,53285.0605368 2025-06-06,05:13:27.000,157,11078431,5085,0,1749186806,13182.47393860999,30812.96172423,53284.795026240005 2025-06-06,05:13:28.000,157,11078415,4725,0,1749186807,13182.426784439995,28968.24669801,53284.578425520005 2025-06-06,05:13:29.000,157,11078474,4325,0,1749186808,13182.37289395999,31735.2628443,53284.340863440004 2025-06-06,05:13:30.000,157,11078488,4765,0,1749186809,13182.35268502999,27123.651507000002,53284.15919832 2025-06-06,05:13:31.000,157,11078451,4645,0,1749186810,13182.33247609999,28046.079511410004,53283.96355896 2025-06-06,05:13:32.000,157,11078478,4485,0,1749186811,13182.278585619999,28507.367529480005,53283.72599688 2025-06-06,05:13:33.000,157,11078489,4765,0,1749186812,13182.27184930999,29890.935520230007,53283.51638328001 2025-06-06,05:13:34.000,157,11078462,4445,0,1749186813,13182.177540969999,28046.354427479993,53283.32773104001 2025-06-06,05:13:35.000,157,11078482,4245,0,1749186814,13182.116914179998,28968.824726670005,53283.11113032001 2025-06-06,05:13:36.000,157,11078464,4205,0,1749186815,13182.029342149988,29429.999958660002,53282.84561976001 2025-06-06,05:13:37.000,157,11078458,4125,0,1749186816,13181.982187979993,33119.39476544999,53282.663954640004 2025-06-06,05:13:38.000,157,11078521,4885,0,1749186817,13181.854198089997,26201.815629510005,53282.50325088 2025-06-06,05:13:39.000,157,11078484,4205,0,1749186818,13181.746417130002,31274.630395319997,53282.24472744 2025-06-06,05:13:40.000,157,11078451,5085,0,1749186819,13181.611690929996,30813.476310719998,53282.04908808 2025-06-06,05:13:41.000,157,11078436,4365,0,1749186820,13181.429810559996,28968.810628410007,53281.797551760006 2025-06-06,05:13:42.000,157,11078417,4645,0,1749186821,13181.27487542999,32658.127894770005,53281.629860880006 2025-06-06,05:13:43.000,157,11078431,4685,0,1749186822,13181.059313509999,33119.2890285,53281.35037608 2025-06-06,05:13:44.000,157,11078476,4205,0,1749186823,13180.917850999998,26201.646450390006,53281.09883976001 2025-06-06,05:13:45.000,157,11078479,5005,0,1749186824,13180.776388489998,27585.038212889995,53280.80538072 2025-06-06,05:13:46.000,157,11078472,4365,0,1749186825,13180.567562880002,29890.69584981,53280.56781864 2025-06-06,05:13:47.000,157,11078466,4445,0,1749186826,13180.399155129991,27584.699854649996,53280.36519216 2025-06-06,05:13:48.000,157,11078547,4845,0,1749186827,13180.170120589995,27123.418885709994,53280.07872024 2025-06-06,05:13:49.000,157,11078507,4685,0,1749186828,13180.00171284,33118.407887249996,53279.8201968 2025-06-06,05:13:50.000,157,11078425,4885,0,1749186829,13179.799623539999,25278.386648640007,53279.5057764 2025-06-06,05:13:51.000,157,11078492,4245,0,1749186830,13179.664897339993,34040.31425604,53279.31712416 2025-06-06,05:13:52.000,157,11078451,4965,0,1749186831,13179.509962210002,31273.114832370004,53279.07956208 2025-06-06,05:13:53.000,157,11078463,4845,0,1749186832,13179.267455050001,26661.327266819993,53278.77212880001 2025-06-06,05:13:54.000,157,11078508,4405,0,1749186833,13179.05862943999,28505.901310440007,53278.541553840005 2025-06-06,05:13:55.000,157,11078460,4285,0,1749186834,13178.870012759995,34961.97390528,53278.31097888 2025-06-06,05:13:56.000,157,11078512,4565,0,1749186835,13178.70160501,29427.93456357,53278.01053272001 2025-06-06,05:13:57.000,157,11078475,4885,0,1749186836,13178.479306779998,34500.48146244,53277.73104792 2025-06-06,05:13:58.000,157,11078511,4805,0,1749186837,13178.324371649993,28505.252790479994,53277.47951160001 2025-06-06,05:13:59.000,157,11078505,4645,0,1749186838,13178.122282349992,29888.581110810002,53277.14412984001 2025-06-06,05:14:00.000,157,11078519,4925,0,1749186839,13177.967347220001,32655.30824277,53276.82272232 2025-06-06,05:14:01.000,157,11078512,4085,0,1749186840,13177.832621019996,26660.12186559,53276.6061216 2025-06-06,05:14:02.000,157,11078472,4445,0,1749186841,13177.66421327,24354.147017819996,53276.38253376001 2025-06-06,05:14:03.000,157,11078570,4405,0,1749186842,13177.52275076,31271.352549870004,53276.075100480004 2025-06-06,05:14:04.000,157,11078485,5125,0,1749186843,13177.361079319999,32193.569080379995,53275.78862856 2025-06-06,05:14:05.000,157,11078487,4725,0,1749186844,13177.206144189993,30348.762415470002,53275.57901496 2025-06-06,05:14:06.000,157,11078489,4885,0,1749186845,13177.091626920002,28965.145080810005,53275.19472336 2025-06-06,05:14:07.000,157,11078489,4885,0,1749186846,13176.929955480002,32192.934658679995,53274.96414840001 2025-06-06,05:14:08.000,157,11078471,4925,0,1749186847,13176.754811419996,28964.686887360003,53274.74754768001 2025-06-06,05:14:09.000,157,11078514,4365,0,1749186848,13176.552722119995,29425.650645450005,53274.45408864 2025-06-06,05:14:10.000,157,11078452,4565,0,1749186849,13176.34389651,32653.461370710007,53274.19556520001 2025-06-06,05:14:11.000,157,11078487,4965,0,1749186850,13176.182225069999,32192.06761569,53273.895119040004 2025-06-06,05:14:12.000,157,11078491,4845,0,1749186851,13176.000344699998,32191.736306580002,53273.64358272 2025-06-06,05:14:13.000,157,11078527,4605,0,1749186852,13175.818464329997,28041.123973020003,53273.37807216 2025-06-06,05:14:14.000,157,11078501,4765,0,1749186853,13175.643320269992,31730.039438969994,53273.20339416 2025-06-06,05:14:15.000,157,11078360,4325,0,1749186854,13175.421022039991,32190.890410980006,53272.89596088 2025-06-06,05:14:16.000,157,11078481,4845,0,1749186855,13175.23914166999,29884.957857989997,53272.59551472001 2025-06-06,05:14:17.000,157,11078521,4765,0,1749186856,13175.03705236999,28040.165291340003,53272.35096552001 2025-06-06,05:14:18.000,157,11078491,4805,0,1749186857,13174.834963069989,28039.946768309994,53272.120390560005 2025-06-06,05:14:19.000,157,11078432,3444,0,1749186858,13174.680027939998,29884.231797600005,53271.81295728 2025-06-06,05:14:20.000,157,11078506,4725,0,1749186859,13174.477938639997,27117.26499522,53271.54045960001 2025-06-06,05:14:21.000,157,11078459,4725,0,1749186860,13174.296058269996,26655.95582976,53271.281936160005 2025-06-06,05:14:22.000,157,11078491,4965,0,1749186861,13174.134386829995,29422.549028249996,53271.016425600006 2025-06-06,05:14:23.000,157,11078448,4325,0,1749186862,13174.00639694,33572.562185760005,53270.84174760001 2025-06-06,05:14:24.000,157,11078481,4805,0,1749186863,13173.891879669995,25733.20356537,53270.61815976 2025-06-06,05:14:25.000,157,11078411,4525,0,1749186864,13173.750417159994,31727.818963020007,53270.373610560004 2025-06-06,05:14:26.000,157,11078384,4285,0,1749186865,13173.683054059999,26655.398948489994,53270.1430356 2025-06-06,05:14:27.000,157,11078450,4125,0,1749186866,13173.548327859993,32188.965998490006,53269.91246064001 2025-06-06,05:14:28.000,157,11078453,4965,0,1749186867,13173.454019520002,29422.18952262,53269.71682128001 2025-06-06,05:14:29.000,157,11078456,4405,0,1749186868,13173.352974870002,28961.120027580007,53269.5141948 2025-06-06,05:14:30.000,157,11078444,3525,0,1749186869,13173.299084389997,28038.76251447,53269.33252968001 2025-06-06,05:14:31.000,157,11078466,4565,0,1749186870,13173.278875459997,26655.49058718,53269.150864560004 2025-06-06,05:14:32.000,157,11078378,4245,0,1749186871,13173.218248669997,38644.925807249994,53268.96221232 2025-06-06,05:14:33.000,157,11078502,4325,0,1749186872,13173.184567119992,28500.04348341,53268.79452144 2025-06-06,05:14:34.000,157,11078446,4365,0,1749186873,13173.130676640001,31728.04453518,53268.612856319996 2025-06-06,05:14:35.000,157,11078402,4285,0,1749186874,13173.096995089996,29883.583277640006,53268.45913968 2025-06-06,05:14:36.000,157,11078398,4525,0,1749186875,13173.076786159996,31728.270107339995,53268.32638440001 2025-06-06,05:14:37.000,157,11078430,4445,0,1749186876,13173.022895679991,28961.578221029995,53268.17266776 2025-06-06,05:14:38.000,157,11078450,4565,0,1749186877,13173.016159369996,25272.54291987,53267.99100264001 2025-06-06,05:14:39.000,157,11078450,4325,0,1749186878,13172.98921413,25272.613411169994,53267.84427312 2025-06-06,05:14:40.000,157,11078425,4605,0,1749186879,13173.063313539991,34956.53197692,53267.73247920001 2025-06-06,05:14:41.000,157,11078445,3804,0,1749186880,13173.110467710001,27117.363683040006,53267.57876256 2025-06-06,05:14:42.000,157,11078461,4805,0,1749186881,13173.103731399991,28961.972972310003,53267.425045920005 2025-06-06,05:14:43.000,157,11078484,4085,0,1749186882,13173.157621879996,31728.975020340004,53267.33421336 2025-06-06,05:14:44.000,157,11078470,4405,0,1749186883,13173.157621879996,32651.31138606,53267.23639368 2025-06-06,05:14:45.000,157,11078423,4565,0,1749186884,13173.177830809997,29423.416071240004,53267.16652248 2025-06-06,05:14:46.000,157,11078414,4485,0,1749186885,13173.224984979992,30345.696043920005,53266.970883120004 2025-06-06,05:14:47.000,157,11078408,4325,0,1749186886,13173.278875459997,31268.004213120003,53266.8590892 2025-06-06,05:14:48.000,157,11078449,4685,0,1749186887,13173.319293319997,22967.540852039994,53266.789218 2025-06-06,05:14:49.000,157,11078483,4645,0,1749186888,13173.359711179997,25734.394868339994,53266.61454 2025-06-06,05:14:50.000,157,11078402,4325,0,1749186889,13173.420337969997,30806.8924233,53266.4747976 2025-06-06,05:14:51.000,157,11078460,4285,0,1749186890,13173.440546899998,32190.31238232,53266.41191352001 2025-06-06,05:14:52.000,157,11078432,4405,0,1749186891,13173.440546899998,23428.673789249995,53266.29313248001 2025-06-06,05:14:53.000,157,11078433,4685,0,1749186892,13173.413601660002,23889.799677329996,53266.153390080006 2025-06-06,05:14:54.000,157,11078429,3845,0,1749186893,13173.447283209993,31267.968967470006,53266.10448024001 2025-06-06,05:14:55.000,157,11078414,4165,0,1749186894,13173.440546899998,28501.241835509994,53265.97172496 2025-06-06,05:14:56.000,157,11078457,4965,0,1749186895,13173.447283209993,31729.073708159995,53265.83896968001 2025-06-06,05:14:57.000,157,11078366,4445,0,1749186896,13173.548327859993,29423.352629069996,53265.78307272 2025-06-06,05:14:58.000,157,11078444,4565,0,1749186897,13173.555064169988,31267.85618139,53265.531536400005 2025-06-06,05:14:59.000,157,11078439,4645,0,1749186898,13173.595482029988,29423.31033429,53265.46865232 2025-06-06,05:15:00.000,157,11078475,4765,0,1749186899,13173.595482029988,26195.31633165,53265.32890992 2025-06-06,05:15:01.000,157,11078430,4325,0,1749186900,13173.602218339998,33573.45742527,53265.314935680006 2025-06-06,05:15:02.000,157,11078485,4765,0,1749186901,13173.642636199998,30345.42817698,53265.18916752001 2025-06-06,05:15:03.000,157,11078512,4365,0,1749186902,13173.656108819989,33573.28119702,53265.10532208 2025-06-06,05:15:04.000,157,11078511,4965,0,1749186903,13173.689790369994,25733.957822280005,53264.97256680001 2025-06-06,05:15:05.000,157,11078486,4365,0,1749186904,13173.743680849999,29423.007221699998,53264.81885016 2025-06-06,05:15:06.000,157,11078501,4805,0,1749186905,13173.736944539989,29423.014270829997,53264.7280176 2025-06-06,05:15:07.000,157,11078494,4165,0,1749186906,13173.709999299994,27117.335486519994,53264.61622368001 2025-06-06,05:15:08.000,157,11078483,4645,0,1749186907,13173.696526679989,33112.09186677,53264.525391120005 2025-06-06,05:15:09.000,157,11078514,4485,0,1749186908,13173.622427269998,24811.543916130002,53264.37167448 2025-06-06,05:15:10.000,157,11078503,4645,0,1749186909,13173.683054059999,33572.985133559996,53264.308790400006 2025-06-06,05:15:11.000,157,11078519,4605,0,1749186910,13173.649372509994,27578.151212879995,53264.22494496 2025-06-06,05:15:12.000,157,11078486,4205,0,1749186911,13173.615690959989,24811.276049189997,53264.0991768 2025-06-06,05:15:13.000,157,11078529,4765,0,1749186912,13173.568536789993,27116.771556120002,53263.93148592 2025-06-06,05:15:14.000,157,11078508,4525,0,1749186913,13173.588745719993,30344.518839209995,53263.819692 2025-06-06,05:15:15.000,157,11078462,4285,0,1749186914,13173.507909999993,25272.000136860006,53263.66597536 2025-06-06,05:15:16.000,157,11078486,4405,0,1749186915,13173.487701069993,32649.908609189995,53263.58911704001 2025-06-06,05:15:17.000,157,11078506,4485,0,1749186916,13173.400129039997,25271.711122530003,53263.449374640004 2025-06-06,05:15:18.000,157,11078529,4845,0,1749186917,13173.359711179997,32188.521903300003,53263.302645120006 2025-06-06,05:15:19.000,157,11078479,4805,0,1749186918,13173.312557010002,26654.827968960002,53263.23976104 2025-06-06,05:15:20.000,157,11078465,3965,0,1749186919,13173.224984979992,32649.35877705,53263.00219896 2025-06-06,05:15:21.000,157,11078528,4085,0,1749186920,13173.177830809997,29882.427220319994,53262.93232776 2025-06-06,05:15:22.000,157,11078495,4685,0,1749186921,13173.130676640001,28960.133149379995,53262.81354672 2025-06-06,05:15:23.000,157,11078470,4405,0,1749186922,13173.070049850001,29421.167398770005,53262.631881600006 2025-06-06,05:15:24.000,157,11078454,4405,0,1749186923,13172.975741509996,23887.551004859997,53262.52008768 2025-06-06,05:15:25.000,157,11078457,4765,0,1749186924,13172.90164209999,21581.872220549994,53262.33842256001 2025-06-06,05:15:26.000,157,11078512,4165,0,1749186925,13172.82754269,27115.284189690006,53262.2126544 2025-06-06,05:15:27.000,157,11078513,4965,0,1749186926,13172.74670697,31265.332592849998,53262.079899120006 2025-06-06,05:15:28.000,157,11078456,4325,0,1749186927,13172.713025419995,34031.946938730005,53261.87028552 2025-06-06,05:15:29.000,157,11078491,4965,0,1749186928,13172.63892600999,26653.89043467,53261.78644008001 2025-06-06,05:15:30.000,157,11078475,4885,0,1749186929,13172.564826599999,31265.00128374,53261.59080072 2025-06-06,05:15:31.000,157,11078472,4525,0,1749186930,13172.483990879999,27575.930736930008,53261.54887800001 2025-06-06,05:15:32.000,157,11078475,4765,0,1749186931,13172.382946229998,28959.174467699995,53261.43009696001 2025-06-06,05:15:33.000,157,11078459,4685,0,1749186932,13172.281901579998,29881.285261259996,53261.199522 2025-06-06,05:15:34.000,157,11078480,4525,0,1749186933,13172.147175379992,27575.613526080007,53261.0597796 2025-06-06,05:15:35.000,157,11078539,4925,0,1749186934,13172.012449180002,27575.486641740004,53261.003882640005 2025-06-06,05:15:36.000,157,11078490,4245,0,1749186935,13171.877722979996,31264.268174220007,53260.885101600004 2025-06-06,05:15:37.000,157,11078494,4325,0,1749186936,13171.74973309,32647.45551195,53260.70343648 2025-06-06,05:15:38.000,157,11078522,4405,0,1749186937,13171.66889737,30802.7334366,53260.61260392001 2025-06-06,05:15:39.000,157,11078493,4445,0,1749186938,13171.62847951,28035.900567689998,53260.43792592 2025-06-06,05:15:50.000,157,11078488,3645,0,1749186949,13171.197355669989,30340.176575129997,53259.18723144 2025-06-06,05:15:51.000,157,11078501,4965,0,1749186950,13171.210828289994,27112.379948129994,53259.19421856 2025-06-06,05:15:52.000,157,11078475,4925,0,1749186951,13171.237773529989,28034.497790819994,53259.089411760004 2025-06-06,05:15:53.000,157,11078474,4525,0,1749186952,13171.284927699999,30339.97215036,53258.9985792 2025-06-06,05:15:54.000,157,11078334,4325,0,1749186953,13171.298400319989,34028.866468919994,53258.90075952 2025-06-06,05:15:55.000,157,11078340,4285,0,1749186954,13171.311872939994,32645.495853810004,53258.85184968 2025-06-06,05:15:56.000,157,11078365,5005,0,1749186955,13171.372499729994,28956.615633509995,53258.80293984 2025-06-06,05:15:57.000,157,11078314,4525,0,1749186956,13171.412917589994,28956.531043950003,53258.83088832 2025-06-06,05:15:58.000,157,11078353,4645,0,1749186957,13171.453335449994,30800.921810190004,53258.76101712 2025-06-06,05:15:59.000,157,11078426,4485,0,1749186958,13171.453335449994,34028.732535450006,53258.726081520006 2025-06-06,05:16:00.000,157,11078470,3765,0,1749186959,13171.46680807,31723.272274169998,53258.69114592 2025-06-06,05:16:01.000,157,11078519,4885,0,1749186960,13171.43986282999,26190.03653328,53258.726081520006 2025-06-06,05:16:02.000,157,11078471,4605,0,1749186961,13171.46680807,25728.974087370007,53258.67717168001 2025-06-06,05:16:03.000,157,11078513,4845,0,1749186962,13171.40618128,29878.916753579993,53258.67018456 2025-06-06,05:16:04.000,157,11078502,4445,0,1749186963,13171.392708659994,29417.804963760005,53258.59332624 2025-06-06,05:16:05.000,157,11078513,4685,0,1749186964,13171.365763419999,28495.58843325,53258.60031336001 2025-06-06,05:16:06.000,157,11078540,4365,0,1749186965,13171.31860924999,30801.069841920005,53258.62826184001 2025-06-06,05:16:07.000,157,11078494,4645,0,1749186966,13171.291664009994,30340.056739919994,53258.57236488 2025-06-06,05:16:08.000,157,11078537,5044,0,1749186967,13171.257982459989,34028.94400935,53258.56537776 2025-06-06,05:16:09.000,157,11078444,4125,0,1749186968,13171.231037219994,31262.308516079996,53258.50249368 2025-06-06,05:16:10.000,157,11078450,3605,0,1749186969,13171.204091979998,30340.113132960003,53258.46755808 2025-06-06,05:16:11.000,157,11078483,5005,0,1749186970,13171.136728879988,24345.688061819994,53258.49550656 2025-06-06,05:16:12.000,157,11078500,4485,0,1749186971,13171.163674119998,29417.826111150003,53258.488519440005 2025-06-06,05:16:13.000,157,11078493,4765,0,1749186972,13171.156937809988,36334.36902498,53258.46057096001 2025-06-06,05:16:14.000,157,11078544,4205,0,1749186973,13171.183883049998,28495.489745429993,53258.45358384 2025-06-06,05:16:15.000,157,11078525,4885,0,1749186974,13171.190619359993,33567.64189302,53258.37672552 2025-06-06,05:16:16.000,157,11078507,4885,0,1749186975,13171.210828289994,26651.070782669995,53258.34178992001 2025-06-06,05:16:17.000,157,11078463,4965,0,1749186976,13171.210828289994,25728.854252160003,53258.250957360004 2025-06-06,05:16:18.000,157,11078510,4485,0,1749186977,13171.224300909998,30339.887560799994,53258.28589296 2025-06-06,05:16:19.000,157,11078480,4365,0,1749186978,13171.231037219994,25728.87539955,53258.250957360004 2025-06-06,05:16:20.000,157,11078515,5285,0,1749186979,13171.231037219994,31262.167533479995,53258.229996 2025-06-06,05:16:21.000,157,11078531,4965,0,1749186980,13171.197355669989,24345.61052139,53258.20903464 2025-06-06,05:16:22.000,157,11078547,5044,0,1749186981,13171.197355669989,30340.049690789994,53258.11121496 2025-06-06,05:16:23.000,157,11078501,4765,0,1749186982,13171.231037219994,29878.966097490003,53258.11121496 2025-06-06,05:16:24.000,157,11078482,4605,0,1749186983,13171.271455079994,28034.518938210007,53258.11820208 2025-06-06,05:16:25.000,157,11078483,4525,0,1749186984,13171.311872939994,28495.658924550007,53258.055318000006 2025-06-06,05:16:26.000,157,11078522,4485,0,1749186985,13171.31860924999,28956.827107410005,53258.01339528 2025-06-06,05:16:27.000,157,11078476,4485,0,1749186986,13171.33881817999,30801.260168430003,53257.985446800005 2025-06-06,05:16:28.000,157,11078456,4285,0,1749186987,13171.372499729994,31262.400154770003,53257.89461424 2025-06-06,05:16:29.000,157,11078490,4485,0,1749186988,13171.352290799994,30801.344757989995,53257.90858848001 2025-06-06,05:16:30.000,157,11078534,3565,0,1749186989,13171.372499729994,33106.98829665,53257.89461424 2025-06-06,05:16:31.000,157,11078514,3765,0,1749186990,13171.40618128,27573.738457500003,53257.83871728001 2025-06-06,05:16:32.000,157,11078507,4765,0,1749186991,13171.473544379995,34029.28941672,53257.866665760004 2025-06-06,05:16:33.000,157,11078476,4565,0,1749186992,13171.487017,31723.822106310006,53257.82474304 2025-06-06,05:16:34.000,157,11078475,4085,0,1749186993,13171.54090747999,28034.963033399996,53257.78980744001 2025-06-06,05:16:35.000,157,11078490,4725,0,1749186994,13171.52743486,29418.305451990003,53257.705962 2025-06-06,05:16:36.000,157,11078483,4765,0,1749186995,13171.513962239995,28957.221858689998,53257.650065040005 2025-06-06,05:16:37.000,157,11078492,4325,0,1749186996,13171.54090747999,29879.452487460003,53257.59416808001 2025-06-06,05:16:38.000,157,11078454,4565,0,1749186997,13171.52743486,29418.34774677,53257.62910368 2025-06-06,05:16:39.000,157,11078496,4285,0,1749186998,13171.60153426999,27573.92878401,53257.57320672001 2025-06-06,05:16:40.000,157,11078466,3725,0,1749186999,13171.635215819995,31723.90669587,53257.552245360006 2025-06-06,05:16:41.000,157,11078505,5005,0,1749187000,13171.675633679995,27573.92173488,53257.58019384 2025-06-06,05:16:42.000,157,11078493,4165,0,1749187001,13171.72278784999,34490.54923827,53257.531284000004 2025-06-06,05:16:43.000,157,11078493,4925,0,1749187002,13171.716051539996,23885.013318059995,53257.42647720001 2025-06-06,05:16:44.000,157,11078496,4405,0,1749187003,13171.76320570999,27112.7958468,53257.52429688001 2025-06-06,05:16:45.000,157,11078452,4205,0,1749187004,13171.803623569991,28496.138265390007,53257.482374160005 2025-06-06,05:16:46.000,157,11078460,4405,0,1749187005,13171.864250359991,25729.495722990003,53257.4614128 2025-06-06,05:16:47.000,157,11078502,4445,0,1749187006,13171.897931909996,33107.24206533001,53257.42647720001 2025-06-06,05:16:48.000,157,11078455,4885,0,1749187007,13171.918140839996,31723.948990649995,53257.44045144 2025-06-06,05:16:49.000,157,11078486,4245,0,1749187008,13171.958558699997,30801.75360753,53257.4614128 2025-06-06,05:16:50.000,157,11078326,3485,0,1749187009,13171.978767629997,29418.411188939994,53257.44743856 2025-06-06,05:16:51.000,157,11078495,4845,0,1749187010,13172.025921799992,33107.34075315,53257.41949008 2025-06-06,05:16:52.000,157,11078469,4805,0,1749187011,13172.025921799992,26651.754548280005,53257.482374160005 2025-06-06,05:16:53.000,157,11078466,4485,0,1749187012,13172.086548589992,34490.626778699996,53257.44045144 2025-06-06,05:16:54.000,157,11078489,4725,0,1749187013,13172.100021209997,30340.61362119,53257.40551584001 2025-06-06,05:16:55.000,157,11078523,4845,0,1749187014,13172.100021209997,26651.698155239996,53257.41949008 2025-06-06,05:16:56.000,157,11078490,4205,0,1749187015,13172.073075970002,28035.005328180006,53257.37756736001 2025-06-06,05:16:57.000,157,11078466,4285,0,1749187016,13172.066339659992,28034.998279050007,53257.3216704 2025-06-06,05:16:58.000,157,11078459,4845,0,1749187017,13172.025921799992,30340.521982499995,53257.28673480001 2025-06-06,05:16:59.000,157,11078485,4805,0,1749187018,13172.019185489997,30340.486736849998,53257.328657519996 2025-06-06,05:17:00.000,157,11078489,3804,0,1749187019,13172.012449180002,27112.746502890004,53257.29372192 2025-06-06,05:17:01.000,157,11078497,4725,0,1749187020,13171.992240250001,29879.353799639997,53257.35660600001 2025-06-06,05:17:02.000,157,11078461,3685,0,1749187021,13171.972031320001,31723.815057180007,53257.34961888 2025-06-06,05:17:03.000,157,11078469,4885,0,1749187022,13171.891195600001,32646.059784209996,53257.27276056 2025-06-06,05:17:04.000,157,11078500,3325,0,1749187023,13171.857514049996,27573.91468575,53257.3216704 2025-06-06,05:17:05.000,157,11078484,4125,0,1749187024,13171.76994202,32646.130275510004,53257.24481208 2025-06-06,05:17:06.000,157,11078506,4325,0,1749187025,13171.736260469996,30801.633772319998,53257.314683280005 2025-06-06,05:17:07.000,157,11078478,4285,0,1749187026,13171.675633679995,29879.50183137,53257.25878632001 2025-06-06,05:17:08.000,157,11078469,4805,0,1749187027,13171.655424749995,29879.459536590002,53257.25878632001 2025-06-06,05:17:09.000,157,11078502,4485,0,1749187028,13171.574589029995,28496.152363650006,53257.23083784 2025-06-06,05:17:10.000,157,11078500,4405,0,1749187029,13171.54090747999,27112.78174854,53257.30769616001 2025-06-06,05:17:11.000,157,11078455,4765,0,1749187030,13171.52743486,25268.355736650003,53257.23782496001 2025-06-06,05:17:12.000,157,11078445,4925,0,1749187031,13171.487017,32184.926846999995,53257.2517992 2025-06-06,05:17:13.000,157,11078489,4805,0,1749187032,13171.433126519994,28957.123170870007,53257.18891512001 2025-06-06,05:17:14.000,157,11078481,4085,0,1749187033,13171.35902710999,26651.550123509995,53257.2517992 2025-06-06,05:17:15.000,157,11078468,4285,0,1749187034,13171.37923603999,28034.857296450005,53257.146992400005 2025-06-06,05:17:16.000,157,11078508,4045,0,1749187035,13171.305136629999,33568.14943038,53257.195902240004 2025-06-06,05:17:17.000,157,11078508,4365,0,1749187036,13171.271455079994,27112.64781507,53257.22385072 2025-06-06,05:17:18.000,157,11078524,3685,0,1749187037,13171.237773529989,33107.0235423,53257.160966639996 2025-06-06,05:17:19.000,157,11078475,4885,0,1749187038,13171.190619359993,29879.283308340004,53257.22385072 2025-06-06,05:17:20.000,157,11078536,3485,0,1749187039,13171.163674119998,32184.828159180004,53257.13301816 2025-06-06,05:17:21.000,157,11078541,4805,0,1749187040,13171.096311019988,28495.969086269994,53257.16795376001 2025-06-06,05:17:22.000,157,11078507,4645,0,1749187041,13171.042420539998,29879.241013560008,53257.16795376001 2025-06-06,05:17:23.000,157,11078487,4685,0,1749187042,13171.008738989993,34490.373010020005,53257.0771212 2025-06-06,05:17:24.000,157,11078540,4525,0,1749187043,13170.975057440002,28034.822050799994,53257.03519848 2025-06-06,05:17:25.000,157,11078487,4885,0,1749187044,13170.907694339992,34029.30351498,53257.10506968 2025-06-06,05:17:26.000,157,11078509,4925,0,1749187045,13170.867276479992,27573.682064459994,53257.049172720006 2025-06-06,05:17:27.000,157,11078499,4805,0,1749187046,13170.806649689992,28495.89154584,53256.98628864 2025-06-06,05:17:28.000,157,11078465,5044,0,1749187047,13170.766231829992,32645.820113790003,53256.96532728 2025-06-06,05:17:29.000,157,11078531,5005,0,1749187048,13170.752759210001,32645.806015530005,53256.98628864 2025-06-06,05:17:30.000,157,11078556,4485,0,1749187049,13170.779704449997,29879.17757139,53256.98628864 2025-06-06,05:17:31.000,157,11078529,4805,0,1749187050,13170.739286589996,31723.57538676,53257.01423712 2025-06-06,05:17:32.000,157,11078499,4645,0,1749187051,13170.739286589996,31723.56833763,53256.94436592 2025-06-06,05:17:33.000,157,11078511,3924,0,1749187052,13170.739286589996,27573.526983599993,53256.9373788 2025-06-06,05:17:34.000,157,11078498,4445,0,1749187053,13170.746022899992,27112.450439430002,53256.97231440001 2025-06-06,05:17:35.000,157,11078454,4845,0,1749187054,13170.793177070002,28495.75761237,53256.90943032 2025-06-06,05:17:36.000,157,11078493,5005,0,1749187055,13170.786440759992,25729.129168230007,53256.930391680005 2025-06-06,05:17:37.000,157,11078544,4325,0,1749187056,13170.772968140001,34490.18268351001,53256.90244320001 2025-06-06,05:17:38.000,157,11078485,4685,0,1749187057,13170.732550280001,27112.422242910005,53256.88846896 2025-06-06,05:17:39.000,157,11078488,3685,0,1749187058,13170.739286589996,30340.183624259997,53256.83257200001 2025-06-06,05:17:40.000,157,11078531,5085,0,1749187059,13170.766231829992,27112.422242910005,53256.88846896 2025-06-06,05:17:41.000,157,11078471,4685,0,1749187060,13170.746022899992,28495.715317590002,53256.930391680005 2025-06-06,05:17:42.000,157,11078528,4245,0,1749187061,13170.752759210001,29879.029539659998,53256.930391680005 2025-06-06,05:17:43.000,157,11078522,4405,0,1749187062,13170.746022899992,25267.975083629994,53256.96532728 2025-06-06,05:17:44.000,157,11078527,4645,0,1749187063,13170.752759210001,30801.231971910005,53256.9373788 2025-06-06,05:17:45.000,157,11078502,4205,0,1749187064,13170.786440759992,29417.889553319998,53257.00026288001 2025-06-06,05:17:46.000,157,11078482,4125,0,1749187065,13170.813386000002,31262.2662213,53257.00026288001 2025-06-06,05:17:47.000,157,11078459,4925,0,1749187066,13170.853803860002,30340.077887310006,53257.04218560001 2025-06-06,05:17:48.000,157,11078526,4405,0,1749187067,13170.900958029997,26651.17651962,53257.05615984 2025-06-06,05:17:49.000,157,11078488,4485,0,1749187068,13170.880749099997,25729.002283890004,53257.00725 2025-06-06,05:17:50.000,157,11078475,4765,0,1749187069,13170.847067549992,27112.32355509,53257.06314696 2025-06-06,05:17:51.000,157,11078493,4965,0,1749187070,13170.847067549992,25728.931792589996,53257.11904392001 2025-06-06,05:17:52.000,157,11078475,4965,0,1749187071,13170.907694339992,27573.30846057,53257.11904392001 2025-06-06,05:17:53.000,157,11078559,5044,0,1749187072,13170.941375889997,29878.86036054,53257.216863600006 2025-06-06,05:17:54.000,157,11078493,5044,0,1749187073,13171.002002679998,27573.350755349995,53257.27276056 2025-06-06,05:17:55.000,157,11078512,4205,0,1749187074,13171.008738989993,28956.686124810003,53257.27276056 2025-06-06,05:17:56.000,157,11078524,4205,0,1749187075,13170.961584819997,34489.985307869996,53257.328657519996 2025-06-06,05:17:57.000,157,11078500,4485,0,1749187076,13170.907694339992,30801.076891050005,53257.34263176 2025-06-06,05:17:58.000,157,11078496,4285,0,1749187077,13170.900958029997,31723.215881130003,53257.328657519996 2025-06-06,05:17:59.000,157,11078551,4685,0,1749187078,13170.853803860002,31723.152438959994,53257.39852872 2025-06-06,05:18:00.000,157,11078535,4645,0,1749187079,13170.799913379997,27573.111084930002,53257.25878632001 2025-06-06,05:18:01.000,157,11078358,4165,0,1749187080,13170.806649689992,27573.15337971,53257.30070904 2025-06-06,05:18:02.000,157,11078328,4285,0,1749187081,13170.786440759992,28034.208776490006,53257.30070904 2025-06-06,05:18:03.000,157,11078393,4845,0,1749187082,13170.786440759992,33567.381075209996,53257.33564464001 2025-06-06,05:18:04.000,157,11078464,4325,0,1749187083,13170.746022899992,31261.80097872,53257.33564464001 2025-06-06,05:18:05.000,157,11078453,4885,0,1749187084,13170.705605039991,28034.088941280002,53257.35660600001 2025-06-06,05:18:06.000,157,11078510,4285,0,1749187085,13170.698868729996,29878.416265349995,53257.328657519996 2025-06-06,05:18:07.000,157,11078474,4325,0,1749187086,13170.618033009996,32183.89767402,53257.3216704 2025-06-06,05:18:08.000,157,11078516,4245,0,1749187087,13170.597824079996,31261.540160909994,53257.384554480006 2025-06-06,05:18:09.000,157,11078518,4485,0,1749187088,13170.516988359996,31722.581459430003,53257.37058024 2025-06-06,05:18:10.000,157,11078486,4445,0,1749187089,13170.55066991,29416.987264680007,53257.33564464001 2025-06-06,05:18:11.000,157,11078447,4685,0,1749187090,13170.49004312,28033.665993479997,53257.363593120004 2025-06-06,05:18:12.000,157,11078518,4445,0,1749187091,13170.496779429996,32183.502922739994,53257.35660600001 2025-06-06,05:18:13.000,157,11078535,4965,0,1749187092,13170.516988359996,34027.80205029,53257.39852872 2025-06-06,05:18:14.000,157,11078516,3804,0,1749187093,13170.50351573999,30800.040668939997,53257.30769616001 2025-06-06,05:18:15.000,157,11078444,3685,0,1749187094,13170.52372466999,29877.795941909993,53257.39852872 2025-06-06,05:18:16.000,157,11078487,4725,0,1749187095,13170.48330680999,33105.57142152,53257.37058024 2025-06-06,05:18:17.000,157,11078486,4445,0,1749187096,13170.496779429996,29416.75464339,53257.34263176 2025-06-06,05:18:18.000,157,11078489,3845,0,1749187097,13170.49004312,28494.495818099997,53257.384554480006 2025-06-06,05:18:19.000,157,11078545,4765,0,1749187098,13170.456361569995,29877.774794519995,53257.34263176 2025-06-06,05:18:20.000,157,11078545,4965,0,1749187099,13170.44288894999,30799.99132503,53257.34961888 2025-06-06,05:18:21.000,157,11078531,4445,0,1749187100,13170.49004312,28494.481719839998,53257.33564464001 2025-06-06,05:18:22.000,157,11078509,4965,0,1749187101,13170.46309787999,30800.01247242,53257.34263176 2025-06-06,05:18:23.000,157,11078472,4205,0,1749187102,13170.42941633,29877.788892779994,53257.35660600001 2025-06-06,05:18:24.000,157,11078454,4525,0,1749187103,13170.38226215999,29877.852334950003,53257.4614128 2025-06-06,05:18:25.000,157,11078499,5085,0,1749187104,13170.314899059995,28033.369930019995,53257.433464320005 2025-06-06,05:18:26.000,157,11078514,4605,0,1749187105,13170.274481199995,30338.886584339998,53257.44045144 2025-06-06,05:18:27.000,157,11078513,3965,0,1749187106,13170.22059071999,32183.29144884,53257.44743856 2025-06-06,05:18:28.000,157,11078494,3645,0,1749187107,13170.133018689994,31261.032623549996,53257.44743856 2025-06-06,05:18:29.000,157,11078480,4565,0,1749187108,13170.052182969994,26188.873426830003,53257.37756736001 2025-06-06,05:18:30.000,157,11078497,4965,0,1749187109,13170.058919279989,28033.271242200004,53257.37756736001 2025-06-06,05:18:31.000,157,11078363,4165,0,1749187110,13170.038710349989,29416.59956253,53257.3915416 2025-06-06,05:18:32.000,157,11078453,4845,0,1749187111,13169.937665699988,28033.250094810006,53257.37756736001 2025-06-06,05:18:33.000,157,11078497,4765,0,1749187112,13169.890511529993,24344.475611460002,53257.42647720001 2025-06-06,05:18:34.000,157,11078477,5125,0,1749187113,13169.823148429998,27572.053715429996,53257.40551584001 2025-06-06,05:18:35.000,157,11078472,3605,0,1749187114,13169.823148429998,29416.444481669998,53257.45442568001 2025-06-06,05:18:36.000,157,11078491,5205,0,1749187115,13169.789466879993,28955.304495329998,53257.46839992 2025-06-06,05:18:37.000,157,11078315,3845,0,1749187116,13169.742312709997,29877.57036975,53257.482374160005 2025-06-06,05:18:38.000,157,11078423,4525,0,1749187117,13169.715367470002,29877.535124100003,53257.50333552001 2025-06-06,05:18:39.000,157,11078511,4965,0,1749187118,13169.621059129997,30799.667065050002,53257.45442568001 2025-06-06,05:18:40.000,157,11078524,4565,0,1749187119,13169.580641269997,30338.569373489998,53257.482374160005 2025-06-06,05:18:41.000,157,11078524,4125,0,1749187120,13169.520014479996,23883.20874078,53257.44045144 2025-06-06,05:18:42.000,157,11078483,4925,0,1749187121,13169.459387689996,23883.20169165,53257.531284000004 2025-06-06,05:18:43.000,157,11078475,4605,0,1749187122,13169.41223352,29877.450534539996,53257.51032264 2025-06-06,05:18:44.000,157,11078455,3965,0,1749187123,13169.32466148999,32182.96013973,53257.54525824001 2025-06-06,05:18:45.000,157,11078506,3685,0,1749187124,13169.26403469999,31260.736560089994,53257.51032264 2025-06-06,05:18:46.000,157,11078467,4165,0,1749187125,13169.21014422,28955.212856640006,53257.50333552001 2025-06-06,05:18:47.000,157,11078468,4525,0,1749187126,13169.176462669995,27571.933880220007,53257.45442568001 2025-06-06,05:18:48.000,157,11078473,4125,0,1749187127,13169.10909957,26649.72439884,53257.52429688001 2025-06-06,05:18:49.000,157,11078483,4004,0,1749187128,13169.02152753999,30799.603622880008,53257.482374160005 2025-06-06,05:18:50.000,157,11078448,3924,0,1749187129,13168.96763706,26649.703251450002,53257.496348399996 2025-06-06,05:18:51.000,157,11078483,5125,0,1749187130,13168.913746579994,29416.233007770003,53257.58718096 2025-06-06,05:18:52.000,157,11078504,3765,0,1749187131,13168.839647169989,32643.888652170004,53257.531284000004 2025-06-06,05:18:53.000,157,11078485,4965,0,1749187132,13168.779020379989,25266.262145040004,53257.53827112 2025-06-06,05:18:54.000,157,11078494,3645,0,1749187133,13168.738602519988,29416.09202517,53257.58019384 2025-06-06,05:18:55.000,157,11078473,4085,0,1749187134,13168.630821559993,28032.82009788,53257.54525824001 2025-06-06,05:18:56.000,157,11078490,3924,0,1749187135,13168.603876319998,35410.369064579994,53257.60814232 2025-06-06,05:18:57.000,157,11078349,4965,0,1749187136,13168.523040599997,30338.23101525,53257.51032264 2025-06-06,05:18:58.000,157,11078503,4925,0,1749187137,13168.428732259992,29416.021533870007,53257.531284000004 2025-06-06,05:18:59.000,157,11078470,3685,0,1749187138,13168.314214990001,28954.888596660006,53257.55923248 2025-06-06,05:19:00.000,157,11078523,4885,0,1749187139,13168.267060819991,28493.720413799994,53257.482374160005 2025-06-06,05:19:01.000,157,11078509,3965,0,1749187140,13168.246851889991,34487.969256690005,53257.531284000004 2025-06-06,05:19:02.000,157,11078500,4285,0,1749187141,13168.17275248,32643.585539580003,53257.53827112 2025-06-06,05:19:03.000,157,11078349,4765,0,1749187142,13168.12559830999,31721.397205589994,53257.59416808001 2025-06-06,05:19:04.000,157,11078378,4405,0,1749187143,13168.03128997,27571.482735900005,53257.57320672001 2025-06-06,05:19:05.000,157,11078467,4765,0,1749187144,13167.95045425,27571.36290069,53257.57320672001 2025-06-06,05:19:06.000,157,11078460,3405,0,1749187145,13167.896563769995,32643.388163940006,53257.62910368 2025-06-06,05:19:07.000,157,11078500,4445,0,1749187146,13167.78204649999,28954.585484070005,53257.58019384 2025-06-06,05:19:08.000,157,11078469,4125,0,1749187147,13167.728156019999,31260.088040129995,53257.59416808001 2025-06-06,05:19:09.000,157,11078472,4405,0,1749187148,13167.70121077999,27571.292409390007,53257.5662196 2025-06-06,05:19:10.000,157,11078510,4045,0,1749187149,13167.654056609994,30337.772821799997,53257.54525824001 2025-06-06,05:19:11.000,157,11078471,4845,0,1749187150,13167.640583989989,28493.311564260002,53257.58718096 2025-06-06,05:19:12.000,157,11078448,4365,0,1749187151,13167.559748269989,28954.32466626,53257.57320672001 2025-06-06,05:19:13.000,157,11078474,4325,0,1749187152,13167.512594099993,25265.578379430008,53257.5662196 2025-06-06,05:19:14.000,157,11078481,4565,0,1749187153,13167.418285760003,33104.12634987,53257.50333552001 2025-06-06,05:19:15.000,157,11078487,5085,0,1749187154,13167.283559559997,31259.70033798,53257.482374160005 2025-06-06,05:19:16.000,157,11078528,3565,0,1749187155,13167.175778600002,27570.918805499998,53257.44743856 2025-06-06,05:19:17.000,157,11078455,4885,0,1749187156,13167.067997639992,30798.489860340007,53257.46839992 2025-06-06,05:19:18.000,157,11078524,4405,0,1749187157,13167.041052399996,30337.371021390005,53257.482374160005 2025-06-06,05:19:19.000,157,11078464,4485,0,1749187158,13166.946744059991,30337.385119650004,53257.482374160005 2025-06-06,05:19:20.000,157,11078449,4845,0,1749187159,13166.859172029996,28492.937960370007,53257.51730976 2025-06-06,05:19:21.000,157,11078434,4645,0,1749187160,13166.81201786,31720.593604769994,53257.41949008 2025-06-06,05:19:22.000,157,11078437,4004,0,1749187161,13166.74465475999,26187.435404310003,53257.46839992 2025-06-06,05:19:23.000,157,11078455,5285,0,1749187162,13166.65034642,26187.562288650006,53257.41949008 2025-06-06,05:19:24.000,157,11078497,4925,0,1749187163,13166.52235652999,34026.15960300001,53257.363593120004 2025-06-06,05:19:25.000,157,11078479,5285,0,1749187164,13166.367421399998,28954.197781919996,53257.384554480006 2025-06-06,05:19:26.000,157,11078493,4845,0,1749187165,13166.225958889998,30337.526102250005,53257.35660600001 2025-06-06,05:19:27.000,157,11078516,3725,0,1749187166,13166.097969000002,33104.062907700005,53257.314683280005 2025-06-06,05:19:28.000,157,11078525,4245,0,1749187167,13166.050814829992,28954.16253627,53257.314683280005 2025-06-06,05:19:29.000,157,11078514,3525,0,1749187168,13165.969979109992,32181.853426319998,53257.265773440005 2025-06-06,05:19:30.000,157,11078519,5085,0,1749187169,13165.862198149996,26648.815061069996,53257.265773440005 2025-06-06,05:19:31.000,157,11078486,4645,0,1749187170,13165.794835050001,27571.05273897,53257.195902240004 2025-06-06,05:19:32.000,157,11078497,5125,0,1749187171,13165.720735639996,30798.821169450006,53257.16795376001 2025-06-06,05:19:33.000,157,11078516,4485,0,1749187172,13165.63316361,34487.55335802,53257.13301816 2025-06-06,05:19:34.000,157,11078494,3605,0,1749187173,13165.51191003,28032.263216609994,53257.098082560005 2025-06-06,05:19:35.000,157,11078510,4485,0,1749187174,13165.38392013999,27571.19372157,53257.07013408001 2025-06-06,05:19:36.000,157,11078481,3885,0,1749187175,13165.242457629989,26187.92884341,53257.03519848 2025-06-06,05:19:37.000,157,11078476,4885,0,1749187176,13165.087522499998,31259.897713619997,53256.881481840006 2025-06-06,05:19:38.000,157,11078472,4445,0,1749187177,13164.905642129997,26648.850306720007,53256.8675076 2025-06-06,05:19:39.000,157,11078469,4285,0,1749187178,13164.838279030002,29876.562344160004,53256.85353336001 2025-06-06,05:19:40.000,157,11078445,4965,0,1749187179,13164.696816520001,27571.031591580002,53256.73475232001 2025-06-06,05:19:41.000,157,11078509,4965,0,1749187180,13164.636189730001,29876.520049380008,53256.7277652 2025-06-06,05:19:42.000,157,11078505,3965,0,1749187181,13164.528408769991,28032.058791839998,53256.7277652 2025-06-06,05:19:43.000,157,11078520,3645,0,1749187182,13164.34652839999,33104.013563789995,53256.58103568 2025-06-06,05:19:44.000,157,11078504,3605,0,1749187183,13164.26569267999,34487.22909804,53256.525138720004 2025-06-06,05:19:45.000,157,11078476,4485,0,1749187184,13164.14443909999,28953.99335715,53256.50417736 2025-06-06,05:19:46.000,157,11078473,4885,0,1749187185,13164.016449209994,30798.327730350007,53256.45526752 2025-06-06,05:19:47.000,157,11078536,3565,0,1749187186,13163.901931939989,30798.200846010004,53256.378409200006 2025-06-06,05:19:48.000,157,11078524,4405,0,1749187187,13163.753733119993,27570.481759439994,53256.308538000005 2025-06-06,05:19:49.000,157,11078366,3444,0,1749187188,13163.632479539992,29875.871529419994,53256.23167968001 2025-06-06,05:19:50.000,157,11078348,4645,0,1749187189,13163.484280719997,28953.577458479995,53256.210718320006 2025-06-06,05:19:51.000,157,11078474,4605,0,1749187190,13163.356290830001,30336.701354040008,53256.12687288 2025-06-06,05:19:52.000,157,11078478,3565,0,1749187191,13163.27545511,30797.693308650007,53256.05001456 2025-06-06,05:19:53.000,157,11078518,4725,0,1749187192,13163.19461939,30336.518076659995,53255.973156240005 2025-06-06,05:19:54.000,157,11078532,3885,0,1749187193,13163.08683842999,24803.536104450002,53255.95219488 2025-06-06,05:19:55.000,157,11078535,4805,0,1749187194,13162.98579377999,36330.69642825,53255.81245248 2025-06-06,05:19:56.000,157,11078486,3605,0,1749187195,13162.857803889994,32642.069976629995,53255.76354264 2025-06-06,05:19:57.000,157,11078514,3685,0,1749187196,13162.669187209998,28492.190752590002,53255.72860704001 2025-06-06,05:19:58.000,157,11078554,3485,0,1749187197,13162.494043149993,23420.207784119993,53255.70065856001 2025-06-06,05:19:59.000,157,11078502,4845,0,1749187198,13162.446888979997,30797.559375180004,53255.651748719996 2025-06-06,05:20:00.000,157,11078537,4965,0,1749187199,13162.386262189997,25725.5270628,53255.51200632001 2025-06-06,05:20:01.000,157,11078495,4765,0,1749187200,13162.312162779992,27569.854386870007,53255.51200632001 2025-06-06,05:20:02.000,157,11078495,5165,0,1749187201,13162.278481230001,24803.289384899996,53255.41418664001 2025-06-06,05:20:03.000,157,11078487,4004,0,1749187202,13162.170700269991,32641.809158820004,53255.421173760005 2025-06-06,05:20:04.000,157,11078495,4765,0,1749187203,13162.069655619991,30336.327750149998,53255.372263920006 2025-06-06,05:20:05.000,157,11078499,3965,0,1749187204,13162.01576514,28030.867488870004,53255.316366959996 2025-06-06,05:20:06.000,157,11078523,4045,0,1749187205,13161.93492942,30336.29955363,53255.316366959996 2025-06-06,05:20:07.000,157,11078471,4165,0,1749187206,13161.840621079995,30797.347901279994,53255.22553440001 2025-06-06,05:20:08.000,157,11078532,3645,0,1749187207,13161.779994289995,31719.522137010004,53255.21156016 2025-06-06,05:20:09.000,157,11078456,4445,0,1749187208,13161.719367499994,30336.172669289997,53255.183611680004 2025-06-06,05:20:10.000,157,11078481,4885,0,1749187209,13161.631795469999,30797.199869549993,53255.1905988 2025-06-06,05:20:11.000,157,11078505,4885,0,1749187210,13161.557696059994,28030.60667106,53255.09277912 2025-06-06,05:20:12.000,157,11078540,4445,0,1749187211,13161.503805579989,29874.919896870008,53255.04386928 2025-06-06,05:20:13.000,157,11078511,4685,0,1749187212,13161.497069269994,34485.671240309995,53255.09277912 2025-06-06,05:20:14.000,157,11078463,4885,0,1749187213,13161.497069269994,34485.61484727,53255.09976624 2025-06-06,05:20:15.000,157,11078462,4565,0,1749187214,13161.429706169998,32180.126389469995,53255.085792000005 2025-06-06,05:20:16.000,157,11078493,4845,0,1749187215,13161.396024619993,28952.491892460006,53255.0508564 2025-06-06,05:20:17.000,157,11078461,4965,0,1749187216,13161.396024619993,28491.366004380005,53255.10675336001 2025-06-06,05:20:18.000,157,11078507,4965,0,1749187217,13161.315188899993,23880.438432690004,53255.07181776 2025-06-06,05:20:19.000,157,11078490,4485,0,1749187218,13161.234353179992,29413.420404899996,53255.07181776 2025-06-06,05:20:20.000,157,11078487,4285,0,1749187219,13161.193935319992,30796.706430449995,53255.09277912 2025-06-06,05:20:21.000,157,11078468,4325,0,1749187220,13161.099626980002,33563.18684286,53255.036882160006 2025-06-06,05:20:22.000,157,11078444,4365,0,1749187221,13161.012054949992,34024.214043119995,53255.148676079996 2025-06-06,05:20:23.000,157,11078434,4325,0,1749187222,13160.944691849996,31718.75378184,53255.06483064 2025-06-06,05:20:24.000,157,11078439,4085,0,1749187223,13160.890801369991,28030.056838920005,53255.05784352001 2025-06-06,05:20:25.000,157,11078495,5005,0,1749187224,13160.83691089,29413.328766210005,53255.07880488001 2025-06-06,05:20:26.000,157,11078345,4765,0,1749187225,13160.75607517,27107.967192750002,53255.07880488001 2025-06-06,05:20:27.000,157,11078372,4365,0,1749187226,13160.68871206999,32640.935066699996,53255.09277912 2025-06-06,05:20:28.000,157,11078514,4285,0,1749187227,13160.65503052,35407.366135200005,53255.12771472001 2025-06-06,05:20:29.000,157,11078469,4845,0,1749187228,13160.56745848999,29413.265324039996,53255.134701840005 2025-06-06,05:20:30.000,157,11078459,4485,0,1749187229,13160.520304319994,32640.970312350008,53255.0508564 2025-06-06,05:20:31.000,157,11078510,3845,0,1749187230,13160.452941219999,29874.53219472,53255.148676079996 2025-06-06,05:20:32.000,157,11078452,4165,0,1749187231,13160.372105499999,30796.875609569994,53255.19758592001 2025-06-06,05:20:33.000,157,11078505,4245,0,1749187232,13160.304742399989,30335.848409309998,53255.16963744 2025-06-06,05:20:34.000,157,11078506,3845,0,1749187233,13160.264324539989,28952.56238376,53255.19758592001 2025-06-06,05:20:35.000,157,11078494,3765,0,1749187234,13160.237379299993,30796.939051740002,53255.253482880005 2025-06-06,05:20:36.000,157,11078352,4685,0,1749187235,13160.237379299993,31719.197877030005,53255.23950864 2025-06-06,05:20:37.000,157,11078513,5165,0,1749187236,13160.244115609989,28491.683215230005,53255.253482880005 2025-06-06,05:20:38.000,157,11078500,4645,0,1749187237,13160.351896569999,34485.882714210005,53255.351302560004 2025-06-06,05:20:39.000,157,11078485,5125,0,1749187238,13160.372105499999,31258.403298060002,53255.29540560001 2025-06-06,05:20:40.000,157,11078511,4925,0,1749187239,13160.412523359999,28491.922885649998,53255.38623816 2025-06-06,05:20:41.000,157,11078525,4925,0,1749187240,13160.40578704999,31258.494936749994,53255.44912224 2025-06-06,05:20:42.000,157,11078522,4565,0,1749187241,13160.47315015,30797.510031269994,53255.47707072 2025-06-06,05:20:43.000,157,11078531,4765,0,1749187242,13160.500095389994,33102.935046900006,53255.5748904 2025-06-06,05:20:44.000,157,11078515,5285,0,1749187243,13160.52704062999,31258.664115870008,53255.54694192 2025-06-06,05:20:45.000,157,11078522,4405,0,1749187244,13160.50683169999,27108.876530520007,53255.62380024 2025-06-06,05:20:46.000,157,11078504,4605,0,1749187245,13160.47315015,29414.32269354,53255.67969720001 2025-06-06,05:20:47.000,157,11078508,5005,0,1749187246,13160.500095389994,29414.301546150004,53255.707645680006 2025-06-06,05:20:48.000,157,11078463,5125,0,1749187247,13160.500095389994,32641.788011430006,53255.76354264 2025-06-06,05:20:49.000,157,11078482,4205,0,1749187248,13160.55398587,28491.944033039996,53255.805465360005 2025-06-06,05:20:50.000,157,11078455,5005,0,1749187249,13160.5741948,28030.76175192,53255.88232368 2025-06-06,05:20:51.000,157,11078486,3924,0,1749187250,13160.56745848999,28030.867488870004,53256.00110472 2025-06-06,05:20:52.000,157,11078543,4925,0,1749187251,13160.52704062999,28953.084019379996,53256.00110472 2025-06-06,05:20:53.000,157,11078492,4765,0,1749187252,13160.48662276999,28491.936983909996,53256.03604032001 2025-06-06,05:20:54.000,157,11078504,4485,0,1749187253,13160.40578704999,28953.013528080002,53256.210718320006 2025-06-06,05:20:55.000,157,11078549,5245,0,1749187254,13160.318215019994,26647.539168539995,53256.259628160005 2025-06-06,05:20:56.000,157,11078501,5044,0,1749187255,13160.217170369993,30797.3056065,53256.29456376 2025-06-06,05:20:57.000,157,11078524,3804,0,1749187256,13160.156543579993,25725.36493281,53256.32949936001 2025-06-06,05:20:58.000,157,11078520,4645,0,1749187257,13160.102653100002,28491.90878739,53256.37142208001 2025-06-06,05:20:59.000,157,11078434,4645,0,1749187258,13160.075707859993,27569.76979731,53256.37142208001 2025-06-06,05:21:00.000,157,11078439,4925,0,1749187259,13160.068971549998,27108.62276184,53256.40635768 2025-06-06,05:21:01.000,157,11078440,3725,0,1749187260,13160.042026310002,31719.55033353,53256.43430616 2025-06-06,05:21:02.000,157,11078431,4965,0,1749187261,13160.062235240002,28491.936983909996,53256.46225464 2025-06-06,05:21:03.000,157,11078448,4605,0,1749187262,13160.048762619997,28953.076970249997,53256.490203119996 2025-06-06,05:21:04.000,157,11078450,4645,0,1749187263,13160.028553689997,31258.558378920003,53256.58802280001 2025-06-06,05:21:05.000,157,11078488,4405,0,1749187264,13160.015081069992,33564.046836719994,53256.65090688 2025-06-06,05:21:06.000,157,11078440,4445,0,1749187265,13159.934245349992,34947.47384486999,53256.657893999996 2025-06-06,05:21:07.000,157,11078461,4685,0,1749187266,13159.900563800002,27108.96816921,53256.79064928 2025-06-06,05:21:08.000,157,11078439,4885,0,1749187267,13159.846673319997,35869.77496494001,53256.811610640005 2025-06-06,05:21:09.000,157,11078423,4845,0,1749187268,13159.873618559992,33564.32175279,53256.83955912 2025-06-06,05:21:10.000,157,11078436,4485,0,1749187269,13159.914036419992,30336.708403170007,53256.92340456001 2025-06-06,05:21:11.000,157,11078413,4885,0,1749187270,13160.015081069992,30797.841340379993,53256.98628864 2025-06-06,05:21:12.000,157,11078427,4725,0,1749187271,13160.068971549998,30336.870533160007,53257.04218560001 2025-06-06,05:21:13.000,157,11078430,4485,0,1749187272,13160.055498929993,28031.56535274,53257.06314696 2025-06-06,05:21:14.000,157,11078441,4805,0,1749187273,13160.015081069992,29875.94906985,53257.160966639996 2025-06-06,05:21:15.000,157,11078496,4565,0,1749187274,13160.001608450002,32181.381134609997,53257.23083784 2025-06-06,05:21:16.000,157,11078358,4485,0,1749187275,13159.988135829997,31259.171653230005,53257.34263176 2025-06-06,05:21:17.000,157,11078430,4325,0,1749187276,13159.988135829997,26187.167537369998,53257.34263176 2025-06-06,05:21:18.000,157,11078426,4525,0,1749187277,13159.988135829997,30337.018564889993,53257.47538704001 2025-06-06,05:21:19.000,157,11078513,4885,0,1749187278,13159.994872139992,26648.321621969997,53257.55923248 2025-06-06,05:21:20.000,157,11078493,4805,0,1749187279,13159.954454279992,27109.43341179,53257.65705216 2025-06-06,05:21:21.000,157,11078485,4885,0,1749187280,13159.887091179997,29876.033659409994,53257.65705216 2025-06-06,05:21:22.000,157,11078488,4365,0,1749187281,13159.779310220001,31720.38918,53257.76185896001 2025-06-06,05:21:23.000,157,11078514,4445,0,1749187282,13159.6984745,30337.039712280006,53257.80378168 2025-06-06,05:21:24.000,157,11078516,4445,0,1749187283,13159.624375089996,32181.402281999995,53257.8457044 2025-06-06,05:21:25.000,157,11078516,4405,0,1749187284,13159.63784771,30336.990368369996,53258.0203824 2025-06-06,05:21:26.000,157,11078469,4885,0,1749187285,13159.59069353999,25726.090993200007,53258.04833088001 2025-06-06,05:21:27.000,157,11078501,4885,0,1749187286,13159.53006674999,31259.326734090006,53258.0902536 2025-06-06,05:21:28.000,157,11078559,4925,0,1749187287,13159.482912579995,28031.72748273,53258.13217632 2025-06-06,05:21:29.000,157,11078498,4285,0,1749187288,13159.422285789995,30798.433467299998,53258.19506040001 2025-06-06,05:21:30.000,157,11078530,4685,0,1749187289,13159.28755958999,27109.792917419996,53258.24397024001 2025-06-06,05:21:31.000,157,11078480,4805,0,1749187290,13159.193251249999,29876.407263300003,53258.2998672 2025-06-06,05:21:32.000,157,11078518,4525,0,1749187291,13159.078733979994,31259.756731019996,53258.404674 2025-06-06,05:21:33.000,157,11078475,5125,0,1749187292,13158.964216709988,31720.875569969998,53258.439609600005 2025-06-06,05:21:34.000,157,11078512,3605,0,1749187293,13158.809281579997,28032.115184880007,53258.51646792 2025-06-06,05:21:35.000,157,11078483,4125,0,1749187294,13158.708236929997,27571.06683723,53258.5444164 2025-06-06,05:21:36.000,157,11078505,4925,0,1749187295,13158.593719659992,26187.93589254,53258.50249368 2025-06-06,05:21:37.000,157,11078470,4445,0,1749187296,13158.566774419996,33104.44356072,53258.586339120004 2025-06-06,05:21:38.000,157,11078529,5125,0,1749187297,13158.445520839996,30337.963148309995,53258.63524896 2025-06-06,05:21:39.000,157,11078527,4965,0,1749187298,13158.304058329995,27110.40619173,53258.63524896 2025-06-06,05:21:40.000,157,11078525,5285,0,1749187299,13158.223222609995,28032.66501702,53258.76800424001 2025-06-06,05:21:41.000,157,11078523,5005,0,1749187300,13158.142386889995,25266.16345722,53258.83088832 2025-06-06,05:21:42.000,157,11078484,4645,0,1749187301,13158.02786961999,34949.34186432,53258.74704288001 2025-06-06,05:21:43.000,157,11078440,4685,0,1749187302,13157.913352349999,32643.92389782,53258.80293984 2025-06-06,05:21:44.000,157,11078477,4325,0,1749187303,13157.886407109989,29416.218909510004,53258.83088832 2025-06-06,05:21:45.000,157,11078516,4485,0,1749187304,13157.839252939993,29877.316601069993,53258.90075952 2025-06-06,05:21:46.000,157,11078479,5085,0,1749187305,13157.859461869994,30799.575426359996,53258.90075952 2025-06-06,05:21:47.000,157,11078444,4565,0,1749187306,13157.812307699998,32644.11422433,53259.00556632 2025-06-06,05:21:48.000,157,11078468,4525,0,1749187307,13157.738208289993,30338.71740522,53259.03351480001 2025-06-06,05:21:49.000,157,11078469,4925,0,1749187308,13157.684317810003,31260.969181380002,53259.040501920004 2025-06-06,05:21:50.000,157,11078480,4525,0,1749187309,13157.643899950002,32183.228006670004,53259.10338600001 2025-06-06,05:21:51.000,157,11078476,3565,0,1749187310,13157.684317810003,28955.60055879,53259.18024432001 2025-06-06,05:21:52.000,157,11078479,4045,0,1749187311,13157.657372569993,26189.035556820003,53259.20120568001 2025-06-06,05:21:53.000,157,11078450,3725,0,1749187312,13157.643899950002,24344.64479058,53259.28505112 2025-06-06,05:21:54.000,157,11078441,4925,0,1749187313,13157.596745779992,28494.580407660003,53259.35492232 2025-06-06,05:21:55.000,157,11078504,4725,0,1749187314,13157.610218399997,27111.34372602,53259.41081928 2025-06-06,05:21:56.000,157,11078478,3685,0,1749187315,13157.643899950002,29878.014464940003,53259.424793520004 2025-06-06,05:21:57.000,157,11078505,5165,0,1749187316,13157.677581499993,20194.934745659993,53259.543574560004 2025-06-06,05:21:58.000,157,11078465,4885,0,1749187317,13157.664108880002,31261.526062649995,53259.55056168 2025-06-06,05:21:59.000,157,11078364,4885,0,1749187318,13157.630427329997,26189.493750270005,53259.57851016 2025-06-06,05:22:00.000,157,11078348,4445,0,1749187319,13157.590009469997,28956.270226139997,53259.67632984 2025-06-06,05:22:01.000,157,11078474,4565,0,1749187320,13157.556327919992,28034.152383449997,53259.6972912 2025-06-06,05:22:02.000,157,11078528,4605,0,1749187321,13157.482228510002,29878.599542730008,53259.80908512 2025-06-06,05:22:03.000,157,11078441,5285,0,1749187322,13157.448546959997,28034.244022140003,53259.86498208 2025-06-06,05:22:04.000,157,11078468,3645,0,1749187323,13157.381183860001,26650.99324224,53259.976776 2025-06-06,05:22:05.000,157,11078484,4565,0,1749187324,13157.300348140001,29878.796918370004,53260.10254416 2025-06-06,05:22:06.000,157,11078451,4805,0,1749187325,13157.19256717999,28034.42729952,53260.151454 2025-06-06,05:22:07.000,157,11078470,4525,0,1749187326,13157.07804991,28034.540085600005,53260.17241536 2025-06-06,05:22:08.000,157,11078483,4925,0,1749187327,13156.95679633,28034.568282120003,53260.17940248 2025-06-06,05:22:09.000,157,11078435,4925,0,1749187328,13156.83554275,28956.813009150006,53260.27722216001 2025-06-06,05:22:10.000,157,11078496,4645,0,1749187329,13156.707552859989,29418.00938853,53260.235299440006 2025-06-06,05:22:11.000,157,11078464,4485,0,1749187330,13156.613244519998,27112.513881599996,53260.29818352 2025-06-06,05:22:12.000,157,11078446,4645,0,1749187331,13156.512199869998,34029.233023680004,53260.402990320006 2025-06-06,05:22:13.000,157,11078464,4725,0,1749187332,13156.404418910002,29879.33265225,53260.39600320001 2025-06-06,05:22:14.000,157,11078504,4805,0,1749187333,13156.343792120002,32184.919797869996,53260.52875848 2025-06-06,05:22:15.000,157,11078461,5005,0,1749187334,13156.276429019992,26651.66995872,53260.52875848 2025-06-06,05:22:16.000,157,11078443,5044,0,1749187335,13156.202329610001,34490.542189140004,53260.61260392001 2025-06-06,05:22:17.000,157,11078512,4805,0,1749187336,13156.155175439992,28035.118114259996,53260.63356528 2025-06-06,05:22:18.000,157,11078502,4965,0,1749187337,13156.094548649991,30340.719358140006,53260.70343648 2025-06-06,05:22:19.000,157,11078417,5005,0,1749187338,13156.04065817,28035.2449986,53260.668500880005 2025-06-06,05:22:20.000,157,11078491,4965,0,1749187339,13155.993503999991,30340.754603790003,53260.71042360001 2025-06-06,05:22:21.000,157,11078487,4925,0,1749187340,13155.966558759996,30340.712309010007,53260.77330768 2025-06-06,05:22:22.000,157,11078455,5085,0,1749187341,13155.95982245,31724.04767847,53260.850166 2025-06-06,05:22:23.000,157,11078488,4685,0,1749187342,13155.95308613999,32646.405191579994,53260.9200372 2025-06-06,05:22:24.000,157,11078484,4525,0,1749187343,13155.89245934999,34490.89464564,53260.91305008 2025-06-06,05:22:25.000,157,11078483,5365,0,1749187344,13155.825096249995,32646.34879854,53260.94798568001 2025-06-06,05:22:26.000,157,11078458,4565,0,1749187345,13155.79815101,30801.802951439997,53260.954972800006 2025-06-06,05:22:27.000,157,11078542,4565,0,1749187346,13155.81835994,28496.279247989994,53261.003882640005 2025-06-06,05:22:28.000,157,11078476,4565,0,1749187347,13155.81162362999,29879.734452660006,53261.10868944 2025-06-06,05:22:29.000,157,11078492,4605,0,1749187348,13155.73752422,28957.553167799997,53261.101702320004 2025-06-06,05:22:30.000,157,11078458,4885,0,1749187349,13155.62974325999,34490.965136939994,53261.08772808 2025-06-06,05:22:31.000,157,11078467,5005,0,1749187350,13155.62974325999,28957.658904750002,53261.18554776 2025-06-06,05:22:32.000,157,11078509,5044,0,1749187351,13155.6566885,30341.085912900002,53261.15759928 2025-06-06,05:22:33.000,157,11078503,5125,0,1749187352,13155.62974325999,29418.918726300006,53261.26240608001 2025-06-06,05:22:34.000,157,11078522,3725,0,1749187353,13155.596061709999,29418.961021080002,53261.32529016 2025-06-06,05:22:35.000,157,11078517,5285,0,1749187354,13155.528698609989,34030.198754490004,53261.409135600006 2025-06-06,05:22:36.000,157,11078484,4485,0,1749187355,13155.501753369994,30802.42327488,53261.42310984 2025-06-06,05:22:37.000,157,11078317,4965,0,1749187356,13155.515225989999,29880.213793500006,53261.46503256 2025-06-06,05:22:38.000,157,11078487,4245,0,1749187357,13155.495017059999,28958.067754289994,53261.56983936001 2025-06-06,05:22:39.000,157,11078476,3685,0,1749187358,13155.441126579994,29880.43231653,53261.555865120004 2025-06-06,05:22:40.000,157,11078467,5044,0,1749187359,13155.454599199998,25730.47555206,53261.555865120004 2025-06-06,05:22:41.000,157,11078518,4805,0,1749187360,13155.495017059999,29880.58739739,53261.674646160005 2025-06-06,05:22:42.000,157,11078453,4925,0,1749187361,13155.508489679989,31725.090949710007,53261.772465840004 2025-06-06,05:22:43.000,157,11078458,3605,0,1749187362,13155.562380159994,30341.952955889996,53261.88425976001 2025-06-06,05:22:44.000,157,11078488,4165,0,1749187363,13155.56911646999,27575.38795392,53261.84932416 2025-06-06,05:22:45.000,157,11078502,4645,0,1749187364,13155.515225989999,30803.318514390005,53261.98207944001 2025-06-06,05:22:46.000,157,11078520,4765,0,1749187365,13155.474808129999,31264.550139419996,53262.010027920005 2025-06-06,05:22:47.000,157,11078483,5165,0,1749187366,13155.387236099989,33570.151383300006,53262.177718800005 2025-06-06,05:22:48.000,157,11078515,4405,0,1749187367,13155.299664069993,30803.579332199995,53262.23361576 2025-06-06,05:22:49.000,157,11078496,4725,0,1749187368,13155.279455139993,29420.27920839,53262.23361576 2025-06-06,05:22:50.000,157,11078498,4525,0,1749187369,13155.265982520003,29420.300355779997,53262.33143544 2025-06-06,05:22:51.000,157,11078504,3885,0,1749187370,13155.252509899998,22042.49057127,53262.33143544 2025-06-06,05:22:52.000,157,11078490,4565,0,1749187371,13155.279455139993,26653.777648589996,53262.36637104001 2025-06-06,05:22:53.000,157,11078477,4965,0,1749187372,13155.252509899998,27114.931733189995,53262.443229360004 2025-06-06,05:22:54.000,157,11078472,4685,0,1749187373,13155.360290859993,26653.90453293,53262.596946 2025-06-06,05:22:55.000,157,11078430,3924,0,1749187374,13155.353554549998,28037.338590209998,53262.680791440005 2025-06-06,05:22:56.000,157,11078547,5085,0,1749187375,13155.340081929993,29881.905584699998,53262.68777856 2025-06-06,05:22:57.000,157,11078505,5044,0,1749187376,13155.313136689998,30804.18555738,53262.76463688 2025-06-06,05:22:58.000,157,11078449,5285,0,1749187377,13155.191883109997,28959.808889399996,53262.85546944 2025-06-06,05:22:59.000,157,11078510,3645,0,1749187378,13155.178410489993,27115.34058273,53262.946302000004 2025-06-06,05:23:00.000,157,11078455,5044,0,1749187379,13155.178410489993,28498.7957874,53263.00219896 2025-06-06,05:23:01.000,157,11078457,4165,0,1749187380,13155.272718829998,32648.928780119997,53263.07207016 2025-06-06,05:23:02.000,157,11078459,4925,0,1749187381,13155.326609309988,30343.468518840004,53263.10700576001 2025-06-06,05:23:03.000,157,11078513,5085,0,1749187382,13155.373763479998,34954.73444877,53263.281683760004 2025-06-06,05:23:04.000,157,11078528,4485,0,1749187383,13155.380499789993,33110.23794558,53263.31661936 2025-06-06,05:23:05.000,157,11078491,5005,0,1749187384,13155.387236099989,27576.868271219995,53263.47732312 2025-06-06,05:23:06.000,157,11078527,5085,0,1749187385,13155.373763479998,26654.6728881,53263.55418144 2025-06-06,05:23:07.000,157,11078478,3765,0,1749187386,13155.346818239988,28499.282177369998,53263.61007840001 2025-06-06,05:23:08.000,157,11078339,5205,0,1749187387,13155.360290859993,30805.024403849995,53263.686936720005 2025-06-06,05:23:09.000,157,11078522,4685,0,1749187388,13155.333345619998,25271.563090800002,53263.87558896001 2025-06-06,05:23:10.000,157,11078480,4365,0,1749187389,13155.292927759998,32649.668938770003,53263.93847304 2025-06-06,05:23:11.000,157,11078453,5085,0,1749187390,13155.326609309988,28038.480549269996,53263.9594344 2025-06-06,05:23:12.000,157,11078494,4565,0,1749187391,13155.353554549998,30344.201628359995,53264.0991768 2025-06-06,05:23:13.000,157,11078522,4805,0,1749187392,13155.400708719993,27577.495643789996,53264.19699648 2025-06-06,05:23:14.000,157,11078497,5245,0,1749187393,13155.521962299994,25733.104877549995,53264.26686768 2025-06-06,05:23:15.000,157,11078469,5205,0,1749187394,13155.60953432999,30344.511790079996,53264.357700240005 2025-06-06,05:23:16.000,157,11078514,4765,0,1749187395,13155.64995218999,27116.722212210007,53264.38564872 2025-06-06,05:23:17.000,157,11078484,4725,0,1749187396,13155.6566885,29422.549028249996,53264.53936536 2025-06-06,05:23:18.000,157,11078451,4125,0,1749187397,13155.683633739995,29883.79475154,53264.65115928 2025-06-06,05:23:19.000,157,11078493,4004,0,1749187398,13155.69037004999,31728.52387602,53264.811863040006 2025-06-06,05:23:20.000,157,11078504,4725,0,1749187399,13155.643215879994,32651.029420859995,53264.95160544001 2025-06-06,05:23:21.000,157,11078496,4605,0,1749187400,13155.663424809994,27578.665799370006,53265.04942512001 2025-06-06,05:23:22.000,157,11078509,5165,0,1749187401,13155.71057897999,28039.925620919996,53265.16820616001 2025-06-06,05:23:23.000,157,11078528,4565,0,1749187402,13155.75773315,29423.47246428,53265.28698720001 2025-06-06,05:23:24.000,157,11078522,4605,0,1749187403,13155.79815101,30807.04750416,53265.41974248 2025-06-06,05:23:25.000,157,11078336,4285,0,1749187404,13155.77120576999,29884.950808859998,53265.51756216 2025-06-06,05:23:26.000,157,11078357,4965,0,1749187405,13155.804887319995,27118.280069939996,53265.59442048001 2025-06-06,05:23:27.000,157,11078349,4965,0,1749187406,13155.75773315,28501.911502860006,53265.73416288 2025-06-06,05:23:28.000,157,11078516,3765,0,1749187407,13155.79815101,25735.247813070004,53265.90185376 2025-06-06,05:23:29.000,157,11078513,5125,0,1749187408,13155.75099683999,27579.991035810002,53265.985699200006 2025-06-06,05:23:30.000,157,11078477,4925,0,1749187409,13155.69037004999,29424.776553329997,53266.04858328 2025-06-06,05:23:31.000,157,11078468,4565,0,1749187410,13155.643215879994,24352.257850980008,53266.1603772 2025-06-06,05:23:32.000,157,11078479,5085,0,1749187411,13155.61627064,22968.964776299996,53266.24422264001 2025-06-06,05:23:33.000,157,11078555,4925,0,1749187412,13155.60953432999,28963.946728709998,53266.44684912 2025-06-06,05:23:34.000,157,11078531,5044,0,1749187413,13155.582589089994,27580.590211860006,53266.49575896 2025-06-06,05:23:35.000,157,11078526,4445,0,1749187414,13155.582589089994,26197.360579350003,53266.57261728 2025-06-06,05:23:36.000,157,11078502,3685,0,1749187415,13155.575852779999,30808.922572740004,53266.71235968 2025-06-06,05:23:37.000,157,11078509,5165,0,1749187416,13155.58932539999,33575.882325989995,53266.74030816 2025-06-06,05:23:38.000,157,11078480,4525,0,1749187417,13155.61627064,36804.045507749994,53266.84511496001 2025-06-06,05:23:39.000,157,11078386,3525,0,1749187418,13155.683633739995,31731.547952790002,53267.03376720001 2025-06-06,05:23:40.000,157,11078387,4885,0,1749187419,13155.703842669995,28964.827869960005,53267.11761264 2025-06-06,05:23:41.000,157,11078461,5044,0,1749187420,13155.703842669995,31270.711079040004,53267.208445200005 2025-06-06,05:23:42.000,157,11078431,4845,0,1749187421,13155.69710636,28503.962799689994,53267.20145808001 2025-06-06,05:23:43.000,157,11078549,4765,0,1749187422,13155.703842669995,29426.36260758,53267.376136080005 2025-06-06,05:23:44.000,157,11078550,4405,0,1749187423,13155.784678389995,28965.398849489997,53267.48094288 2025-06-06,05:23:45.000,157,11078499,4805,0,1749187424,13155.77120576999,35882.88634673999,53267.56478832001 2025-06-06,05:23:46.000,157,11078521,4765,0,1749187425,13155.75773315,22048.355447430004,53267.72549208 2025-06-06,05:23:47.000,157,11078490,4605,0,1749187426,13155.73752422,31732.718108369998,53267.89318296 2025-06-06,05:23:48.000,157,11078487,5285,0,1749187427,13155.683633739995,31732.802697930005,53267.94907992001 2025-06-06,05:23:49.000,157,11078501,4845,0,1749187428,13155.58932539999,28504.808695290005,53268.06786096001 2025-06-06,05:23:50.000,157,11078479,5205,0,1749187429,13155.562380159994,28504.970825280005,53268.214590480005 2025-06-06,05:23:51.000,157,11078511,5125,0,1749187430,13155.488280749989,30349.629458459996,53268.27048744 2025-06-06,05:23:52.000,157,11078528,4565,0,1749187431,13155.420917649993,29888.61635646,53268.41721696 2025-06-06,05:23:53.000,157,11078473,5044,0,1749187432,13155.326609309988,34500.27703767001,53268.51503664 2025-06-06,05:23:54.000,157,11078498,4485,0,1749187433,13155.252509899998,27121.839880590007,53268.6058692 2025-06-06,05:23:55.000,157,11078548,3804,0,1749187434,13155.205355730002,34039.34852523,53268.61984344001 2025-06-06,05:23:56.000,157,11078522,4645,0,1749187435,13155.225564660002,25738.596149820005,53268.766572960005 2025-06-06,05:23:57.000,157,11078489,4925,0,1749187436,13155.178410489993,27122.121845789996,53268.80849568001 2025-06-06,05:23:58.000,157,11078536,4605,0,1749187437,13155.185146800002,28505.718033059995,53268.9202896 2025-06-06,05:23:59.000,157,11078522,4485,0,1749187438,13155.185146800002,26661.193333350006,53269.03907064 2025-06-06,05:24:00.000,157,11078512,4565,0,1749187439,13155.185146800002,28044.8318154,53269.03907064 2025-06-06,05:24:01.000,157,11078526,4925,0,1749187440,13155.245773590002,28506.119833470002,53269.101954720005 2025-06-06,05:24:02.000,157,11078522,3685,0,1749187441,13155.286191449988,28506.331307369997,53269.24169712001 2025-06-06,05:24:03.000,157,11078485,4205,0,1749187442,13155.286191449988,33118.20346248,53269.40240088 2025-06-06,05:24:04.000,157,11078480,4445,0,1749187443,13155.286191449988,30351.377642699998,53269.45829784001 2025-06-06,05:24:05.000,157,11078503,4125,0,1749187444,13155.265982520003,25278.661564709997,53269.56310464 2025-06-06,05:24:06.000,157,11078466,4805,0,1749187445,13155.340081929993,27584.713952909995,53269.66092432 2025-06-06,05:24:07.000,157,11078529,4325,0,1749187446,13155.380499789993,27584.83378812,53269.79367960001 2025-06-06,05:24:08.000,157,11078499,5085,0,1749187447,13155.387236099989,27585.038212889995,53269.85656368 2025-06-06,05:24:09.000,157,11078490,4445,0,1749187448,13155.380499789993,32658.085599989994,53269.989318960004 2025-06-06,05:24:10.000,157,11078479,4845,0,1749187449,13155.414181339998,29430.126843000005,53270.09412576 2025-06-06,05:24:11.000,157,11078455,5005,0,1749187450,13155.400708719993,29430.303071250004,53270.11508712 2025-06-06,05:24:12.000,157,11078564,4725,0,1749187451,13155.441126579994,28046.953603529997,53270.26880376001 2025-06-06,05:24:13.000,157,11078517,4845,0,1749187452,13155.454599199998,32658.853955159997,53270.35963632 2025-06-06,05:24:14.000,157,11078526,4485,0,1749187453,13155.474808129999,28508.3826042,53270.47143024 2025-06-06,05:24:15.000,157,11078512,4805,0,1749187454,13155.515225989999,32198.00298315,53270.61815976 2025-06-06,05:24:16.000,157,11078508,4765,0,1749187455,13155.528698609989,34504.05537135,53270.708992320004 2025-06-06,05:24:17.000,157,11078517,5245,0,1749187456,13155.535434919999,30814.864989330003,53270.806812 2025-06-06,05:24:18.000,157,11078518,4725,0,1749187457,13155.575852779999,25742.078420039994,53270.91860592001 2025-06-06,05:24:19.000,157,11078446,3605,0,1749187458,13155.61627064,23897.546671200005,53271.065335440006 2025-06-06,05:24:20.000,157,11078447,5044,0,1749187459,13155.58932539999,27587.117706239995,53271.114245280005 2025-06-06,05:24:21.000,157,11078513,4045,0,1749187460,13155.596061709999,34504.90126694999,53271.21905208 2025-06-06,05:24:22.000,157,11078544,4645,0,1749187461,13155.6566885,31737.913317180006,53271.37276872001 2025-06-06,05:24:23.000,157,11078493,4845,0,1749187462,13155.6566885,24359.165998380005,53271.58936944001 2025-06-06,05:24:24.000,157,11078508,3965,0,1749187463,13155.67689743,30354.57089859,53271.61033080001 2025-06-06,05:24:25.000,157,11078502,3685,0,1749187464,13155.6566885,32199.41985828,53271.77802168001 2025-06-06,05:24:26.000,157,11078500,3485,0,1749187465,13155.6566885,31277.125787340003,53271.833918640004 2025-06-06,05:24:27.000,157,11078512,4565,0,1749187466,13155.69710636,28048.906212539994,53271.92475120001 2025-06-06,05:24:28.000,157,11078526,4125,0,1749187467,13155.73078790999,32199.61723392,53272.029558 2025-06-06,05:24:29.000,157,11078472,3685,0,1749187468,13155.724051599995,28510.15193583,53272.169300400004 2025-06-06,05:24:30.000,157,11078477,5085,0,1749187469,13155.71731529,32199.687725220007,53272.26712008 2025-06-06,05:24:31.000,157,11078528,4605,0,1749187470,13155.69710636,26665.56379395,53272.36493976 2025-06-06,05:24:32.000,157,11078495,5005,0,1749187471,13155.663424809994,27588.076387919995,53272.42083672 2025-06-06,05:24:33.000,157,11078474,3804,0,1749187472,13155.724051599995,25743.45300039,53272.56756624001 2025-06-06,05:24:34.000,157,11078483,5205,0,1749187473,13155.71731529,28049.448995550003,53272.70730864 2025-06-06,05:24:35.000,157,11078462,4685,0,1749187474,13155.683633739995,26204.818558889994,53272.78416696001 2025-06-06,05:24:36.000,157,11078522,4004,0,1749187475,13155.67689743,27127.338201990002,53272.80512832 2025-06-06,05:24:37.000,157,11078453,4125,0,1749187476,13155.663424809994,27127.422791549994,53272.90294800001 2025-06-06,05:24:38.000,157,11078448,4645,0,1749187477,13155.69037004999,29894.749099559995,53273.007754800004 2025-06-06,05:24:39.000,157,11078497,4965,0,1749187478,13155.73752422,28972.483225140008,53273.1125616 2025-06-06,05:24:40.000,157,11078450,4445,0,1749187479,13155.744260529995,30817.45906917,53273.16147144 2025-06-06,05:24:41.000,157,11078497,5205,0,1749187480,13155.744260529995,30356.382524999994,53273.13352296 2025-06-06,05:24:42.000,157,11078484,3885,0,1749187481,13155.77120576999,29434.151896230003,53273.27326536 2025-06-06,05:24:43.000,157,11078479,5005,0,1749187482,13155.744260529995,31279.113641999997,53273.39903352 2025-06-06,05:24:44.000,157,11078517,5285,0,1749187483,13155.71731529,27128.381473229994,53273.48287896001 2025-06-06,05:24:45.000,157,11078490,4445,0,1749187484,13155.69710636,32662.82261535,53273.57371152001 2025-06-06,05:24:46.000,157,11078479,5044,0,1749187485,13155.663424809994,25744.961514209994,53273.6365956 2025-06-06,05:24:47.000,157,11078441,5285,0,1749187486,13155.703842669995,30818.206276950004,53273.71345392 2025-06-06,05:24:48.000,157,11078511,4965,0,1749187487,13155.69037004999,31279.480196760007,53273.846209200005 2025-06-06,05:24:49.000,157,11078515,4165,0,1749187488,13155.623006949994,32201.964594210003,53273.895119040004 2025-06-06,05:24:50.000,157,11078449,4965,0,1749187489,13155.63647957,31740.831657000002,53273.951016 2025-06-06,05:24:51.000,157,11078474,4685,0,1749187490,13155.602798019994,31279.71281805,53273.97896448 2025-06-06,05:24:52.000,157,11078484,4845,0,1749187491,13155.582589089994,29896.12367991,53274.06979704 2025-06-06,05:24:53.000,157,11078485,4965,0,1749187492,13155.521962299994,28051.429801079998,53274.15364248001 2025-06-06,05:24:54.000,157,11078494,3845,0,1749187493,13155.481544439994,26667.868859459995,53274.18857808 2025-06-06,05:24:55.000,157,11078491,4925,0,1749187494,13155.427653959989,28051.542587160002,53274.24447504001 2025-06-06,05:24:56.000,157,11078481,4845,0,1749187495,13155.434390269998,28051.655373240006,53274.29338488001 2025-06-06,05:24:57.000,157,11078504,4525,0,1749187496,13155.434390269998,28974.139770690002,53274.4051788 2025-06-06,05:24:58.000,157,11078517,4805,0,1749187497,13155.508489679989,28974.280753290004,53274.49601136 2025-06-06,05:24:59.000,157,11078487,5044,0,1749187498,13155.54890753999,30819.22135167,53274.57286968 2025-06-06,05:25:00.000,157,11078445,4765,0,1749187499,13155.64995218999,32203.021963709994,53274.66370224 2025-06-06,05:25:01.000,157,11078492,4725,0,1749187500,13155.69710636,28974.703701089995,53274.733573440004 2025-06-06,05:25:02.000,157,11078521,4285,0,1749187501,13155.804887319995,28052.52946536,53274.7894704 2025-06-06,05:25:03.000,157,11078481,4525,0,1749187502,13155.85204148999,29897.603997209997,53274.88729008 2025-06-06,05:25:04.000,157,11078483,4765,0,1749187503,13155.91940459,30358.920211799996,53274.96414840001 2025-06-06,05:25:05.000,157,11078444,4405,0,1749187504,13155.97329506999,30359.075292659996,53275.089916560006 2025-06-06,05:25:06.000,157,11078482,4965,0,1749187505,13156.054130789991,30820.447900290004,53275.138826400005 2025-06-06,05:25:07.000,157,11078493,5205,0,1749187506,13156.182120680001,30820.581833760007,53275.25062032001 2025-06-06,05:25:08.000,157,11078511,5125,0,1749187507,13156.269692709997,29898.323008470004,53275.355427120005 2025-06-06,05:25:09.000,157,11078477,5125,0,1749187508,13156.370737359997,29898.38645064,53275.523118000005 2025-06-06,05:25:10.000,157,11078503,5285,0,1749187509,13156.431364149998,31282.172964419995,53275.65587328 2025-06-06,05:25:11.000,157,11078439,5005,0,1749187510,13156.512199869998,29898.738907139996,53275.72574448 2025-06-06,05:25:12.000,157,11078510,4645,0,1749187511,13156.599771899993,28976.40254142,53275.89343536 2025-06-06,05:25:13.000,157,11078540,4685,0,1749187512,13156.673871309999,28515.311898989996,53276.0122164 2025-06-06,05:25:14.000,157,11078464,3804,0,1749187513,13156.78838857999,27131.8284978,53276.11702320001 2025-06-06,05:25:15.000,157,11078491,4365,0,1749187514,13156.87596061,31744.088355059997,53276.28471408001 2025-06-06,05:25:16.000,157,11078489,4125,0,1749187515,13156.95679633,28054.573713060003,53276.410482240004 2025-06-06,05:25:17.000,157,11078514,4565,0,1749187516,13157.01068680999,30821.984610629996,53276.51528904 2025-06-06,05:25:18.000,157,11078497,4925,0,1749187517,13157.11173145999,27132.49111602,53276.68297992 2025-06-06,05:25:19.000,157,11078504,4445,0,1749187518,13157.226248729996,30822.344116260007,53276.82970944 2025-06-06,05:25:20.000,157,11078454,4605,0,1749187519,13157.320557070001,30822.56968842,53276.96945184 2025-06-06,05:25:21.000,157,11078489,4805,0,1749187520,13157.387920169997,30822.73886754,53277.07425864001 2025-06-06,05:25:22.000,157,11078495,5325,0,1749187521,13157.448546959997,31745.378345849997,53277.269898000006 2025-06-06,05:25:23.000,157,11078529,5005,0,1749187522,13157.435074339992,28978.249413480007,53277.34675632 2025-06-06,05:25:24.000,157,11078524,3885,0,1749187523,13157.482228510002,29900.91708831,53277.50746008001 2025-06-06,05:25:25.000,157,11078522,3765,0,1749187524,13157.536118989992,31746.090307980005,53277.6891252 2025-06-06,05:25:26.000,157,11078535,5085,0,1749187525,13157.556327919992,29901.42462567,53277.81489336001 2025-06-06,05:25:27.000,157,11078507,4325,0,1749187526,13157.596745779992,29440.42562193,53277.919700160004 2025-06-06,05:25:28.000,157,11078507,4245,0,1749187527,13157.616954709993,32669.258471039997,53278.052455439996 2025-06-06,05:25:29.000,157,11078552,3645,0,1749187528,13157.691054119998,28518.491056619998,53278.17822360001 2025-06-06,05:25:30.000,157,11078491,5044,0,1749187529,13157.778626149993,30363.643128900003,53278.38085008 2025-06-06,05:25:31.000,157,11078492,4565,0,1749187530,13157.832516629998,32670.01977708,53278.51360536001 2025-06-06,05:25:32.000,157,11078521,5085,0,1749187531,13157.866198179989,27596.711572169996,53278.63937352 2025-06-06,05:25:33.000,157,11078523,5125,0,1749187532,13157.940297589994,30364.369189289995,53278.82103864001 2025-06-06,05:25:34.000,157,11078507,5285,0,1749187533,13158.041342239994,28519.654163069994,53278.90488408 2025-06-06,05:25:35.000,157,11078448,4525,0,1749187534,13158.08849640999,32209.739784599995,53279.08654920001 2025-06-06,05:25:36.000,157,11078499,5165,0,1749187535,13158.14912319999,29903.81428074,53279.20533024001 2025-06-06,05:25:37.000,157,11078501,4045,0,1749187536,13158.243431539995,27597.811236449998,53279.31013704 2025-06-06,05:25:38.000,157,11078486,4605,0,1749187537,13158.31753095,24369.373138619994,53279.449879440006 2025-06-06,05:25:39.000,157,11078472,4445,0,1749187538,13158.41183928999,28981.936108470007,53279.67346728 2025-06-06,05:25:40.000,157,11078314,4725,0,1749187539,13158.43878453,25292.188845180004,53279.79923544 2025-06-06,05:25:41.000,157,11078495,4125,0,1749187540,13158.45899346,26676.102243300003,53279.91102936 2025-06-06,05:25:42.000,157,11078475,5125,0,1749187541,13158.506147629996,33594.922026119995,53280.02282328001 2025-06-06,05:25:43.000,157,11078484,4605,0,1749187542,13158.586983349996,31750.115361210002,53280.21147552001 2025-06-06,05:25:44.000,157,11078303,5085,0,1749187543,13158.681291690002,30827.821290270003,53280.3442308 2025-06-06,05:25:45.000,157,11078342,4765,0,1749187544,13158.789072649997,27599.298602879993,53280.553844400005 2025-06-06,05:25:46.000,157,11078482,4445,0,1749187545,13158.842963130002,28983.190853609995,53280.60974136 2025-06-06,05:25:47.000,157,11078524,4365,0,1749187546,13158.917062539993,29444.570510370002,53280.76345800001 2025-06-06,05:25:48.000,157,11078508,4525,0,1749187547,13158.977689329993,27599.784992850007,53280.88223904001 2025-06-06,05:25:49.000,157,11078471,5125,0,1749187548,13159.045052429989,31289.912909160004,53281.03595568 2025-06-06,05:25:50.000,157,11078422,4645,0,1749187549,13159.065261359989,27138.821234760006,53281.224607920005 2025-06-06,05:25:51.000,157,11078325,4925,0,1749187550,13159.152833389999,28522.77692766,53281.3573632 2025-06-06,05:25:52.000,157,11078493,4885,0,1749187551,13159.20672386999,30829.13947758,53281.53902832 2025-06-06,05:25:53.000,157,11078562,4565,0,1749187552,13159.25387804,31290.575527380002,53281.657809360004 2025-06-06,05:25:54.000,157,11078530,4605,0,1749187553,13159.33471376,28984.41740223,53281.76261616 2025-06-06,05:25:55.000,157,11078530,4485,0,1749187554,13159.381867929995,30829.555376250006,53282.00716536001 2025-06-06,05:25:56.000,157,11078542,4525,0,1749187555,13159.4963852,30829.639965809998,53282.08402368001 2025-06-06,05:25:57.000,157,11078523,5325,0,1749187556,13159.55701199,29446.02263115,53282.328572880004 2025-06-06,05:25:58.000,157,11078523,5125,0,1749187557,13159.61763878,26217.485845500007,53282.39145696001 2025-06-06,05:25:59.000,157,11078519,4925,0,1749187558,13159.718683430001,33597.75577638,53282.5801092 2025-06-06,05:26:00.000,157,11078465,4805,0,1749187559,13159.745628669996,31291.597651229997,53282.69889024 2025-06-06,05:26:01.000,157,11078462,4445,0,1749187560,13159.745628669996,27140.407289010007,53282.81068416 2025-06-06,05:26:02.000,157,11078504,4645,0,1749187561,13159.792782839992,31291.87961643,53282.92247808001 2025-06-06,05:26:03.000,157,11078476,4405,0,1749187562,13159.839937010001,27601.998419669995,53283.069207600005 2025-06-06,05:26:04.000,157,11078502,4525,0,1749187563,13159.853409629992,29447.13639369,53283.25087272 2025-06-06,05:26:05.000,157,11078496,3804,0,1749187564,13159.860145940002,28524.785929710008,53283.39061512 2025-06-06,05:26:06.000,157,11078474,4525,0,1749187565,13159.887091179997,29447.446555410002,53283.51638328001 2025-06-06,05:26:07.000,157,11078488,3845,0,1749187566,13159.887091179997,29908.903752600003,53283.67708704 2025-06-06,05:26:08.000,157,11078521,4885,0,1749187567,13159.900563800002,27602.766774839998,53283.78189384001 2025-06-06,05:26:09.000,157,11078479,5365,0,1749187568,13159.873618559992,26219.107145400005,53283.91464912 2025-06-06,05:26:10.000,157,11078508,4645,0,1749187569,13159.954454279992,28064.315610720005,53284.04740440001 2025-06-06,05:26:11.000,157,11078470,4485,0,1749187570,13159.981399520002,31293.289442430003,53284.145224080006 2025-06-06,05:26:12.000,157,11078535,4925,0,1749187571,13160.028553689997,27603.330705240005,53284.31990208 2025-06-06,05:26:13.000,157,11078369,4085,0,1749187572,13160.055498929993,25758.305517300003,53284.42470888 2025-06-06,05:26:14.000,157,11078361,4965,0,1749187573,13160.143070959988,29448.58146534,53284.55746416 2025-06-06,05:26:15.000,157,11078537,5044,0,1749187574,13160.183488819988,30832.551256499995,53284.66925808001 2025-06-06,05:26:16.000,157,11078540,4645,0,1749187575,13160.244115609989,30371.397171899996,53284.781052 2025-06-06,05:26:17.000,157,11078481,4165,0,1749187576,13160.318215019994,23452.48575039,53284.83694896001 2025-06-06,05:26:18.000,157,11078498,4765,0,1749187577,13160.331687639999,27604.01447085,53284.94175576 2025-06-06,05:26:19.000,157,11078416,4565,0,1749187578,13160.40578704999,34523.144415389994,53285.03957544 2025-06-06,05:26:20.000,157,11078444,4525,0,1749187579,13160.46641383999,28988.054753310003,53285.179317840004 2025-06-06,05:26:21.000,157,11078507,5044,0,1749187580,13160.55398587,24836.723408489997,53285.3749572 2025-06-06,05:26:22.000,157,11078359,4165,0,1749187581,13160.63482159,22530.50184117,53285.50072536 2025-06-06,05:26:23.000,157,11078412,4885,0,1749187582,13160.70892099999,30833.559282090006,53285.57758368001 2025-06-06,05:26:24.000,157,11078471,5165,0,1749187583,13160.742602549995,27143.459562300006,53285.73828744 2025-06-06,05:26:25.000,157,11078502,4525,0,1749187584,13160.83017457999,31756.318595610006,53285.850081360004 2025-06-06,05:26:26.000,157,11078449,5245,0,1749187585,13160.890801369991,27143.663987070002,53285.92693968 2025-06-06,05:26:27.000,157,11078487,5165,0,1749187586,13160.978373400001,28527.59148345,53286.017772240004 2025-06-06,05:26:28.000,157,11078492,3725,0,1749187587,13161.039000190001,32679.30348129,53286.19943736001 2025-06-06,05:26:29.000,157,11078424,3804,0,1749187588,13161.119835910002,30373.081913970003,53286.255334320005 2025-06-06,05:26:30.000,157,11078518,4725,0,1749187589,13161.173726389992,25299.139287359998,53286.48590928001 2025-06-06,05:26:31.000,157,11078422,3965,0,1749187590,13161.261298420002,24838.013399279997,53286.527832 2025-06-06,05:26:32.000,157,11078500,4925,0,1749187591,13161.348870449998,32679.895608210005,53286.688535760004 2025-06-06,05:26:33.000,157,11078497,5325,0,1749187592,13161.436442479993,30834.955009829995,53286.75141984001 2025-06-06,05:26:34.000,157,11078493,5044,0,1749187593,13161.517278199994,28989.979165800003,53286.9121236 2025-06-06,05:26:35.000,157,11078486,4445,0,1749187594,13161.64526808999,30835.2299259,53287.01693040001 2025-06-06,05:26:36.000,157,11078491,5165,0,1749187595,13161.800203219995,29912.79487236,53287.21955688 2025-06-06,05:26:37.000,157,11078502,4365,0,1749187596,13161.95513835,29913.027493650006,53287.310389440005 2025-06-06,05:26:38.000,157,11078502,3725,0,1749187597,13162.110073479991,29913.182574510007,53287.3662864 2025-06-06,05:26:39.000,157,11078441,5005,0,1749187598,13162.278481230001,34064.908670610006,53287.547951520006 2025-06-06,05:26:40.000,157,11078465,5044,0,1749187599,13162.534461009993,27145.828069979994,53287.70865528001 2025-06-06,05:26:41.000,157,11078437,4885,0,1749187600,13162.682659829989,32681.495760720005,53287.84839768 2025-06-06,05:26:42.000,157,11078439,5165,0,1749187601,13162.878012819994,30836.562211469995,53288.01608856 2025-06-06,05:26:43.000,157,11078472,4565,0,1749187602,13163.05315688,28530.354742409996,53288.2047408 2025-06-06,05:26:44.000,157,11078471,4965,0,1749187603,13163.261982489996,30375.67599381,53288.40736728001 2025-06-06,05:26:45.000,157,11078463,5005,0,1749187604,13163.484280719997,31759.74447279,53288.52614832001 2025-06-06,05:26:46.000,157,11078431,5085,0,1749187605,13163.666161089997,26224.44333681,53288.74973616 2025-06-06,05:26:47.000,157,11078419,5125,0,1749187606,13163.901931939989,28531.179490619994,53288.92441416 2025-06-06,05:26:48.000,157,11078462,4725,0,1749187607,13164.08381230999,25302.339592379998,53289.09909216001 2025-06-06,05:26:49.000,157,11078449,5365,0,1749187608,13164.279165299995,26225.183495460005,53289.29473152001 2025-06-06,05:26:50.000,157,11078470,4645,0,1749187609,13164.521672459996,30838.394985270003,53289.497358 2025-06-06,05:26:51.000,157,11078441,4925,0,1749187610,13164.663134969996,32222.48461164,53289.72094584001 2025-06-06,05:26:52.000,157,11078478,4725,0,1749187611,13164.831542719992,29454.897485819994,53289.85370112 2025-06-06,05:26:53.000,157,11078467,5165,0,1749187612,13165.060577259988,31300.35267069,53290.0912632 2025-06-06,05:26:54.000,157,11078429,4245,0,1749187613,13165.32329334999,34529.67190977,53290.30786392 2025-06-06,05:26:55.000,157,11078471,4805,0,1749187614,13165.57253682,27149.084768040004,53290.52446464 2025-06-06,05:26:56.000,157,11078503,4925,0,1749187615,13165.788098739991,22997.640637139993,53290.70612976001 2025-06-06,05:26:57.000,157,11078445,4765,0,1749187616,13165.976715420002,28533.583243949994,53290.901769120006 2025-06-06,05:26:58.000,157,11078489,4925,0,1749187617,13166.172068409993,25765.989069000003,53291.13933120001 2025-06-06,05:26:59.000,157,11078460,4405,0,1749187618,13166.320267229989,33608.54799440999,53291.3489448 2025-06-06,05:27:00.000,157,11078417,4885,0,1749187619,13166.475202359994,28995.717157620005,53291.54458416001 2025-06-06,05:27:01.000,157,11078485,4925,0,1749187620,13166.56277438999,30841.30627596,53291.8031076 2025-06-06,05:27:02.000,157,11078407,5005,0,1749187621,13166.737918449995,31764.255915989997,53291.97778560001 2025-06-06,05:27:03.000,157,11078485,5044,0,1749187622,13166.83222679,29457.928611719995,53292.1524636 2025-06-06,05:27:04.000,157,11078468,4405,0,1749187623,13167.041052399996,25767.652663679997,53292.36207720001 2025-06-06,05:27:05.000,157,11078421,5005,0,1749187624,13167.189251219992,28535.846014680006,53292.578677920006 2025-06-06,05:27:06.000,157,11078465,5205,0,1749187625,13167.371131589993,29458.725163409996,53292.76034304 2025-06-06,05:27:07.000,157,11078473,4965,0,1749187626,13167.499121479988,29459.035325129997,53293.011879360005 2025-06-06,05:27:08.000,157,11078458,4605,0,1749187627,13167.640583989989,25307.379720330006,53293.19354448 2025-06-06,05:27:09.000,157,11078478,4605,0,1749187628,13167.78878281,28998.17025486,53293.396170960004 2025-06-06,05:27:10.000,157,11078472,4605,0,1749187629,13167.92350900999,28075.72815219,53293.64072016 2025-06-06,05:27:11.000,157,11078459,5005,0,1749187630,13167.96392686999,24846.676780049995,53293.83635952 2025-06-06,05:27:12.000,157,11078448,4725,0,1749187631,13168.08518044999,24385.522695449996,53293.99007616001 2025-06-06,05:27:13.000,157,11078484,4605,0,1749187632,13168.166016169991,29460.339414179994,53294.22763824001 2025-06-06,05:27:14.000,157,11078473,5005,0,1749187633,13168.267060819991,26692.576060110005,53294.402316240004 2025-06-06,05:27:15.000,157,11078440,3525,0,1749187634,13168.374841780002,30844.732153139994,53294.54904576 2025-06-06,05:27:16.000,157,11078454,4285,0,1749187635,13168.448941189992,29460.91744284,53294.75167224001 2025-06-06,05:27:17.000,157,11078508,4805,0,1749187636,13168.529776909993,26693.147039639996,53294.93333736 2025-06-06,05:27:18.000,157,11078502,4685,0,1749187637,13168.630821559993,28077.3283047,53295.12897672 2025-06-06,05:27:19.000,157,11078451,4805,0,1749187638,13168.691448349993,30845.592147000003,53295.20583504 2025-06-06,05:27:20.000,157,11078469,5085,0,1749187639,13168.758811449989,31307.148032009994,53295.457371360004 2025-06-06,05:27:21.000,157,11078436,4525,0,1749187640,13168.819438239989,31768.70391702,53295.55519104 2025-06-06,05:27:22.000,157,11078498,4605,0,1749187641,13168.866592409999,23464.758285720003,53295.7508304 2025-06-06,05:27:23.000,157,11078452,4925,0,1749187642,13168.947428129999,26694.366539130002,53295.911534160005 2025-06-06,05:27:24.000,157,11078489,4685,0,1749187643,13168.994582299994,27155.887178489997,53296.100186400006 2025-06-06,05:27:25.000,157,11078460,4485,0,1749187644,13169.02826385,28540.145983979994,53296.267877280006 2025-06-06,05:27:26.000,157,11078486,4325,0,1749187645,13169.04847278,27617.654537399998,53296.37268408 2025-06-06,05:27:27.000,157,11078507,4965,0,1749187646,13169.075418019995,30385.847888400007,53296.50543936001 2025-06-06,05:27:28.000,157,11078502,4605,0,1749187647,13169.06194539999,29463.257754000006,53296.62422040001 2025-06-06,05:27:29.000,157,11078482,4405,0,1749187648,13169.035000159995,27156.690779309996,53296.77793704 2025-06-06,05:27:30.000,157,11078465,4925,0,1749187649,13169.04173646999,25772.826725100007,53296.88973096001 2025-06-06,05:27:31.000,157,11078435,5125,0,1749187650,13169.04173646999,32231.810610629997,53296.93165368001 2025-06-06,05:27:32.000,157,11078481,5005,0,1749187651,13169.075418019995,33154.71090675,53297.10633168001 2025-06-06,05:27:33.000,157,11078477,5085,0,1749187652,13169.06868171,29925.42691332,53297.204151360005 2025-06-06,05:27:34.000,157,11078488,4845,0,1749187653,13169.075418019995,29002.850877179997,53297.30895816 2025-06-06,05:27:35.000,157,11078454,4004,0,1749187654,13169.08889064,29925.701829390004,53297.39280360001 2025-06-06,05:27:36.000,157,11078514,3845,0,1749187655,13169.055209089995,29003.083498470005,53297.48363616001 2025-06-06,05:27:37.000,157,11078483,5044,0,1749187656,13169.00805492,32232.755194049998,53297.5674816 2025-06-06,05:27:38.000,157,11078465,4925,0,1749187657,13168.98110967999,32694.092556029995,53297.658314160006 2025-06-06,05:27:39.000,157,11078481,4045,0,1749187658,13168.94069181999,28542.035150819996,53297.70023688001 2025-06-06,05:27:40.000,157,11078423,5044,0,1749187659,13168.96090074999,25773.926389379994,53297.79805656001 2025-06-06,05:27:41.000,157,11078525,4925,0,1749187660,13168.933955509994,25312.673616960004,53297.81901792001 2025-06-06,05:27:42.000,157,11078516,4765,0,1749187661,13168.947428129999,31771.60815858,53297.90985048 2025-06-06,05:27:43.000,157,11078470,4645,0,1749187662,13168.98784599,27158.24158791,53297.93779896001 2025-06-06,05:27:44.000,157,11078473,5085,0,1749187663,13169.00131860999,28542.394656450007,53297.94478608001 2025-06-06,05:27:45.000,157,11078455,5285,0,1749187664,13169.04847278,31310.552761800005,53298.06356712001 2025-06-06,05:27:46.000,157,11078498,4645,0,1749187665,13169.06194539999,34540.16806434,53298.091515600005 2025-06-06,05:27:47.000,157,11078479,5365,0,1749187666,13169.12257218999,29926.632314550006,53298.17536104 2025-06-06,05:27:48.000,157,11078440,3605,0,1749187667,13169.18993529,31310.792432219998,53298.20330952001 2025-06-06,05:27:49.000,157,11078464,4525,0,1749187668,13169.18993529,33617.60612646,53298.28715496 2025-06-06,05:27:50.000,157,11078474,4685,0,1749187669,13169.26403469999,29465.478229950008,53298.34305192 2025-06-06,05:27:51.000,157,11078489,5125,0,1749187670,13169.3313978,26236.095548700003,53298.39196176 2025-06-06,05:27:52.000,157,11078447,5125,0,1749187671,13169.425706139991,29004.373489260004,53298.44087160001 2025-06-06,05:27:53.000,157,11078483,3965,0,1749187672,13169.506541859992,30849.892116300005,53298.51772992001 2025-06-06,05:27:54.000,157,11078522,4445,0,1749187673,13169.600850199997,29004.599061419998,53298.52471704 2025-06-06,05:27:55.000,157,11078461,5205,0,1749187674,13169.621059129997,28543.318092479996,53298.53869128001 2025-06-06,05:27:56.000,157,11078465,4325,0,1749187675,13169.661476989997,30850.25162193,53298.62253672 2025-06-06,05:27:57.000,157,11078482,4605,0,1749187676,13169.695158540002,31773.144868920004,53298.68542080001 2025-06-06,05:27:58.000,157,11078451,4765,0,1749187677,13169.695158540002,32695.96057548,53298.75529200001 2025-06-06,05:27:59.000,157,11078515,4845,0,1749187678,13169.762521639997,29927.99984577,53298.811188960004 2025-06-06,05:28:00.000,157,11078474,4365,0,1749187679,13169.775994260002,24391.824617670005,53298.80420184001 2025-06-06,05:28:01.000,157,11078506,4645,0,1749187680,13169.742312709997,28544.269725029997,53298.90900864 2025-06-06,05:28:02.000,157,11078466,4565,0,1749187681,13169.762521639997,29467.14182463,53298.90202152001 2025-06-06,05:28:03.000,157,11078479,5125,0,1749187682,13169.749049019993,24853.584927450007,53298.929970000005 2025-06-06,05:28:04.000,157,11078471,4805,0,1749187683,13169.708631159992,32235.581895180003,53298.9649056 2025-06-06,05:28:05.000,157,11078492,4765,0,1749187684,13169.674949610002,25776.633255299996,53299.08368664 2025-06-06,05:28:06.000,157,11078344,3565,0,1749187685,13169.621059129997,26699.49830577,53299.167532080006 2025-06-06,05:28:07.000,157,11078434,4805,0,1749187686,13169.621059129997,29929.134755699997,53299.20945480001 2025-06-06,05:28:08.000,157,11078514,4485,0,1749187687,13169.580641269997,29006.565768689994,53299.22342904 2025-06-06,05:28:09.000,157,11078475,5085,0,1749187688,13169.546959719992,26238.52749855,53299.265351760005 2025-06-06,05:28:10.000,157,11078504,4365,0,1749187689,13169.533487100001,29468.241488910004,53299.25836464001 2025-06-06,05:28:11.000,157,11078484,4445,0,1749187690,13169.526750789992,29006.99576562,53299.34221008 2025-06-06,05:28:12.000,157,11078470,3725,0,1749187691,13169.546959719992,33620.80643148,53299.3491972 2025-06-06,05:28:13.000,157,11078458,4645,0,1749187692,13169.573904960002,28545.84168102,53299.37714568001 2025-06-06,05:28:14.000,157,11078476,4605,0,1749187693,13169.600850199997,29930.086388249998,53299.46099112 2025-06-06,05:28:15.000,157,11078471,4205,0,1749187694,13169.567168649992,28084.69464555,53299.44002976 2025-06-06,05:28:16.000,157,11078482,3804,0,1749187695,13169.648004369992,27623.512364430004,53299.56579792 2025-06-06,05:28:17.000,157,11078473,4285,0,1749187696,13169.681685919997,29930.459992140008,53299.5588108 2025-06-06,05:28:18.000,157,11078492,4565,0,1749187697,13169.722103779997,30853.275698700003,53299.551823680005 2025-06-06,05:28:19.000,157,11078474,3885,0,1749187698,13169.701894849997,25778.240456939995,53299.551823680005 2025-06-06,05:28:20.000,157,11078487,5005,0,1749187699,13169.769257949993,28085.251526820008,53299.65663048 2025-06-06,05:28:21.000,157,11078534,4805,0,1749187700,13169.789466879993,29008.08133164,53299.70554032 2025-06-06,05:28:22.000,157,11078491,5044,0,1749187701,13169.856829979988,28085.399558549994,53299.62169488001 2025-06-06,05:28:23.000,157,11078476,4525,0,1749187702,13169.924193079998,30392.403579300008,53299.6985532 2025-06-06,05:28:24.000,157,11078495,4325,0,1749187703,13170.018501419989,30392.551611029994,53299.7334888 2025-06-06,05:28:25.000,157,11078443,5044,0,1749187704,13170.045446659999,28085.864801129996,53299.7334888 2025-06-06,05:28:26.000,157,11078477,5205,0,1749187705,13170.133018689994,28086.019881989996,53299.85226984 2025-06-06,05:28:27.000,157,11078452,4605,0,1749187706,13170.173436549994,29470.229343569998,53299.90816680001 2025-06-06,05:28:28.000,157,11078487,4965,0,1749187707,13170.254272269995,29931.84162162,53299.8732312 2025-06-06,05:28:29.000,157,11078461,4845,0,1749187708,13170.34858061,26702.325006900006,53299.92214104 2025-06-06,05:28:30.000,157,11078465,4605,0,1749187709,13170.476570499995,23934.195098070006,53300.005986480006 2025-06-06,05:28:31.000,157,11078516,3804,0,1749187710,13170.624769319991,31316.431736219994,53300.0828448 2025-06-06,05:28:32.000,157,11078489,4925,0,1749187711,13170.698868729996,29932.46194506,53300.13175464 2025-06-06,05:28:33.000,157,11078466,4685,0,1749187712,13170.793177070002,27164.303839710003,53300.20162584 2025-06-06,05:28:34.000,157,11078550,4445,0,1749187713,13170.927903269992,30855.56666595,53300.31341976001 2025-06-06,05:28:35.000,157,11078485,4845,0,1749187714,13171.035684230003,29471.540481749995,53300.390278080005 2025-06-06,05:28:36.000,157,11078502,4565,0,1749187715,13171.136728879988,29010.273611070006,53300.47412352 2025-06-06,05:28:37.000,157,11078460,4645,0,1749187716,13171.271455079994,35469.88486917,53300.54399472 2025-06-06,05:28:38.000,157,11078464,4445,0,1749187717,13171.352290799994,28087.768066229997,53300.557968960005 2025-06-06,05:28:39.000,157,11078463,5245,0,1749187718,13171.46680807,29010.731804519994,53300.725659840005 2025-06-06,05:28:40.000,157,11078505,4645,0,1749187719,13171.62174319999,28088.078227949998,53300.76758256001 2025-06-06,05:28:41.000,157,11078514,4645,0,1749187720,13171.66216105999,29933.794230629996,53300.76059544 2025-06-06,05:28:42.000,157,11078473,5085,0,1749187721,13171.76320570999,29933.91406584,53300.92828632 2025-06-06,05:28:43.000,157,11078496,4645,0,1749187722,13171.877722979996,30395.420606939995,53300.97719616 2025-06-06,05:28:44.000,157,11078511,4965,0,1749187723,13171.992240250001,26704.48204068,53301.07501584 2025-06-06,05:28:45.000,157,11078494,3924,0,1749187724,13172.126966449992,25781.8496115,53301.14488704 2025-06-06,05:28:46.000,157,11078482,4685,0,1749187725,13172.234747410002,27166.207104810004,53301.22174536001 2025-06-06,05:28:47.000,157,11078458,4845,0,1749187726,13172.382946229998,29473.316862509993,53301.31956504001 2025-06-06,05:28:48.000,157,11078509,4765,0,1749187727,13172.57829921999,33626.0509842,53301.40341048 2025-06-06,05:28:49.000,157,11078505,4765,0,1749187728,13172.733234349995,29012.310809639996,53301.50123016 2025-06-06,05:28:50.000,157,11078435,4925,0,1749187729,13172.935323649996,30396.731745120007,53301.50821728001 2025-06-06,05:28:51.000,157,11078473,5085,0,1749187730,13173.117204019996,30858.365170560006,53301.73879224 2025-06-06,05:28:52.000,157,11078527,5205,0,1749187731,13173.312557010002,31781.35710537,53301.80866344 2025-06-06,05:28:53.000,157,11078517,4485,0,1749187732,13173.555064169988,24860.471927460007,53301.948405840005 2025-06-06,05:28:54.000,157,11078510,4765,0,1749187733,13173.831252879994,28090.46083389,53301.99032856001 2025-06-06,05:28:55.000,157,11078344,4485,0,1749187734,13174.02660587,27629.264454510005,53302.10212248 2025-06-06,05:28:56.000,157,11078496,4565,0,1749187735,13174.262376719991,32704.91297058,53302.22090352 2025-06-06,05:28:57.000,157,11078498,4645,0,1749187736,13174.531829120002,30859.605817439995,53302.36064592 2025-06-06,05:28:58.000,157,11078501,4925,0,1749187737,13174.794545209988,28552.763926679996,53302.4584656 2025-06-06,05:28:59.000,157,11078498,4645,0,1749187738,13175.08420654,32244.210030300004,53302.61218224001 2025-06-06,05:29:00.000,157,11078449,4965,0,1749187739,13175.34018631999,33628.694407949995,53302.67506632 2025-06-06,05:29:01.000,157,11078485,5005,0,1749187740,13175.616375029997,30860.486958690002,53302.94057688 2025-06-06,05:29:02.000,157,11078557,5005,0,1749187741,13175.885827429993,29476.488971009996,53303.01743520001 2025-06-06,05:29:03.000,157,11078538,4445,0,1749187742,13176.162016139999,31322.395300200005,53303.23403592001 2025-06-06,05:29:04.000,157,11078469,4965,0,1749187743,13176.44494116,26247.106289760006,53303.3667912 2025-06-06,05:29:05.000,157,11078468,4765,0,1749187744,13176.734602489996,32245.718544119998,53303.527494960006 2025-06-06,05:29:06.000,157,11078507,5285,0,1749187745,13176.990582270002,28093.16769981,53303.63230176 2025-06-06,05:29:07.000,157,11078508,4405,0,1749187746,13177.185935259993,34091.808150690005,53303.84890248 2025-06-06,05:29:08.000,157,11078509,5044,0,1749187747,13177.408233489994,26709.25430169,53304.03755472 2025-06-06,05:29:09.000,157,11078508,4605,0,1749187748,13177.65747695999,27170.90182539,53304.14236152 2025-06-06,05:29:10.000,157,11078455,4925,0,1749187749,13177.893247809996,27171.134446680007,53304.344988000004 2025-06-06,05:29:11.000,157,11078500,4285,0,1749187750,13178.075128179997,28094.062939320007,53304.519666 2025-06-06,05:29:12.000,157,11078548,4525,0,1749187751,13178.324371649993,30401.327777879997,53304.61748568 2025-06-06,05:29:13.000,157,11078477,5085,0,1749187752,13178.546669879994,30862.968252449995,53304.8340864 2025-06-06,05:29:14.000,157,11078460,4405,0,1749187753,13178.688132389994,23018.85851844,53304.966841680005 2025-06-06,05:29:15.000,157,11078456,4405,0,1749187754,13178.849803829995,29479.00551042,53305.1485068 2025-06-06,05:29:16.000,157,11078513,5285,0,1749187755,13178.98453003,23942.076025410002,53305.37908176 2025-06-06,05:29:17.000,157,11078480,3645,0,1749187756,13179.10578361,32247.868528770006,53305.44196584001 2025-06-06,05:29:18.000,157,11078470,4845,0,1749187757,13179.173146709996,27172.220012699996,53305.539785520006 2025-06-06,05:29:19.000,157,11078526,4565,0,1749187758,13179.233773499996,27172.290504000004,53305.742412 2025-06-06,05:29:20.000,157,11078429,4925,0,1749187759,13179.328081840002,29941.012539749994,53305.854205920004 2025-06-06,05:29:21.000,157,11078455,5085,0,1749187760,13179.341554459992,31786.81313199,53306.01490968001 2025-06-06,05:29:22.000,157,11078545,4845,0,1749187761,13179.355027079997,27633.994420739997,53306.07779376 2025-06-06,05:29:23.000,157,11078544,4605,0,1749187762,13179.395444939997,26711.2069107,53306.23151040001 2025-06-06,05:29:24.000,157,11078473,4765,0,1749187763,13179.348290770002,26711.228058089997,53306.30138160001 2025-06-06,05:29:25.000,157,11078537,5165,0,1749187764,13179.355027079997,32248.42541004,53306.357278560004 2025-06-06,05:29:26.000,157,11078503,5044,0,1749187765,13179.287663980002,29941.372045380005,53306.36426568 2025-06-06,05:29:27.000,157,11078503,5005,0,1749187766,13179.227037190001,29018.528142299998,53306.46208536 2025-06-06,05:29:28.000,157,11078541,4925,0,1749187767,13179.173146709996,27172.875581789995,53306.53894368001 2025-06-06,05:29:29.000,157,11078481,4125,0,1749187768,13179.092310989996,31787.165588489996,53306.643750480005 2025-06-06,05:29:30.000,157,11078491,5165,0,1749187769,13178.99800264999,29018.563387949995,53306.53894368001 2025-06-06,05:29:31.000,157,11078468,4645,0,1749187770,13178.87674906999,28557.106190759994,53306.5808664 2025-06-06,05:29:32.000,157,11078525,4885,0,1749187771,13178.77570441999,26711.3478933,53306.65772472 2025-06-06,05:29:33.000,157,11078461,5165,0,1749187772,13178.587087739994,32709.812115930006,53306.62977624 2025-06-06,05:29:34.000,157,11078461,4205,0,1749187773,13178.499515709998,32709.86850897,53306.62278912 2025-06-06,05:29:35.000,157,11078431,4965,0,1749187774,13178.371525819988,32248.453606559997,53306.62278912 2025-06-06,05:29:36.000,157,11078487,4925,0,1749187775,13178.230063310002,29018.394208829995,53306.58785352001 2025-06-06,05:29:37.000,157,11078484,3485,0,1749187776,13178.102073419992,29018.408307089994,53306.545930800006 2025-06-06,05:29:38.000,157,11078469,4085,0,1749187777,13178.021237699992,29018.408307089994,53306.55291792 2025-06-06,05:29:39.000,157,11078448,3645,0,1749187778,13177.913456739996,29018.401257959995,53306.476059600005 2025-06-06,05:29:40.000,157,11078491,4965,0,1749187779,13177.82588471,33171.227018339996,53306.36426568 2025-06-06,05:29:41.000,157,11078452,4565,0,1749187780,13177.751785299995,30402.603670409997,53306.28740736 2025-06-06,05:29:42.000,157,11078495,5125,0,1749187781,13177.62379541,29018.295521010004,53306.31535584 2025-06-06,05:29:43.000,157,11078511,5044,0,1749187782,13177.52275076,29941.1182767,53306.20356192001 2025-06-06,05:29:44.000,157,11078463,5205,0,1749187783,13177.441915039999,29941.160571479995,53306.21753616 2025-06-06,05:29:45.000,157,11078484,4605,0,1749187784,13177.307188839994,32248.25623092,53306.1965748 2025-06-06,05:29:46.000,157,11078511,5005,0,1749187785,13177.253298359989,29479.759767330004,53306.091768000006 2025-06-06,05:29:47.000,157,11078470,4565,0,1749187786,13177.138781089998,29479.752718200005,53306.03587104001 2025-06-06,05:29:48.000,157,11078494,4485,0,1749187787,13177.044472749993,25326.877613909994,53305.97997408 2025-06-06,05:29:49.000,157,11078448,4645,0,1749187788,13177.004054889992,29941.174669739994,53305.875167280006 2025-06-06,05:29:50.000,157,11078480,4325,0,1749187789,13176.923219169992,26711.21395983,53305.78433472 2025-06-06,05:29:51.000,157,11078489,4765,0,1749187790,13176.889537620002,32709.812115930006,53305.72843776001 2025-06-06,05:29:52.000,157,11078494,4445,0,1749187791,13176.842383449992,26711.242156349996,53305.70048928001 2025-06-06,05:29:53.000,157,11078516,4525,0,1749187792,13176.788492970001,26711.228058089997,53305.57472112 2025-06-06,05:29:54.000,157,11078491,5085,0,1749187793,13176.633557839996,30864.166604550002,53305.53279840001 2025-06-06,05:29:55.000,157,11078507,4885,0,1749187794,13176.572931049996,27172.741648320007,53305.48388856 2025-06-06,05:29:56.000,157,11078304,4645,0,1749187795,13176.45841377999,27172.783943100003,53305.372094640006 2025-06-06,05:29:57.000,157,11078395,5125,0,1749187796,13176.330423889995,29479.95714297,53305.302223440005 2025-06-06,05:29:58.000,157,11078501,4965,0,1749187797,13176.202433999999,28095.705386610003,53305.19042952 2025-06-06,05:29:59.000,157,11078468,4565,0,1749187798,13176.087916729994,29480.055830790006,53305.1485068 2025-06-06,05:30:00.000,157,11078474,4485,0,1749187799,13175.973399459988,28095.789976169995,53305.07164848 2025-06-06,05:30:01.000,157,11078490,4765,0,1749187800,13175.791519090002,28557.268320749994,53304.9039576 2025-06-06,05:30:02.000,157,11078466,4525,0,1749187801,13175.650056580002,33171.6640644,53304.80613792 2025-06-06,05:30:03.000,157,11078494,4645,0,1749187802,13175.481648829991,29480.29550121,53304.6594084 2025-06-06,05:30:04.000,157,11078482,4485,0,1749187803,13175.29976845999,31787.482799339996,53304.61748568 2025-06-06,05:30:05.000,157,11078483,5285,0,1749187804,13175.09767915999,35017.52809881,53304.47075616 2025-06-06,05:30:06.000,157,11078483,4965,0,1749187805,13174.942744029999,29018.880598799995,53304.28909104001 2025-06-06,05:30:07.000,157,11078497,4845,0,1749187806,13174.767599969993,25788.877594110003,53304.24018120001 2025-06-06,05:30:08.000,157,11078533,4885,0,1749187807,13174.612664840002,29941.809091439995,53304.079477440006 2025-06-06,05:30:09.000,157,11078457,5044,0,1749187808,13174.430784470002,27634.628842439997,53303.89781232 2025-06-06,05:30:10.000,157,11078466,4645,0,1749187809,13174.289321960001,27173.213940030008,53303.841915360004 2025-06-06,05:30:11.000,157,11078505,5085,0,1749187810,13174.12765052,30403.21694472,53303.68819872001 2025-06-06,05:30:12.000,157,11078418,4325,0,1749187811,13173.95924276999,29480.4576312,53303.48557224 2025-06-06,05:30:13.000,157,11078477,5125,0,1749187812,13173.831252879994,28557.66307203,53303.38076544001 2025-06-06,05:30:14.000,157,11078492,4885,0,1749187813,13173.649372509994,31326.265272570003,53303.241023040006 2025-06-06,05:30:15.000,157,11078513,4925,0,1749187814,13173.541591549998,26250.53921607,53303.073332160006 2025-06-06,05:30:16.000,157,11078495,5205,0,1749187815,13173.379920109997,31326.335763869996,53302.87070568 2025-06-06,05:30:17.000,157,11078497,4365,0,1749187816,13173.278875459997,27634.889660250003,53302.619169360005 2025-06-06,05:30:18.000,157,11078448,3924,0,1749187817,13173.171094500001,28557.775858110006,53302.5283368 2025-06-06,05:30:19.000,157,11078460,4725,0,1749187818,13173.036368299996,30403.639892520005,53302.33968456 2025-06-06,05:30:20.000,157,11078486,4525,0,1749187819,13173.04984092,27635.09408502,53302.165006560004 2025-06-06,05:30:21.000,157,11078456,4725,0,1749187820,13172.995950439996,28096.607675249994,53302.06019976001 2025-06-06,05:30:22.000,157,11078457,4925,0,1749187821,13172.94205995999,25789.55431059,53301.8645604 2025-06-06,05:30:23.000,157,11078451,5125,0,1749187822,13172.96226888999,32249.778843000007,53301.7597536 2025-06-06,05:30:24.000,157,11078453,5085,0,1749187823,13173.016159369996,30404.1756264,53301.57808848 2025-06-06,05:30:25.000,157,11078475,5365,0,1749187824,13173.096995089996,31788.652954920006,53301.4103976 2025-06-06,05:30:26.000,157,11078483,5245,0,1749187825,13173.110467710001,24867.217944870004,53301.3055908 2025-06-06,05:30:27.000,157,11078448,4725,0,1749187826,13173.157621879996,27636.003422790003,53301.19379688 2025-06-06,05:30:28.000,157,11078461,5285,0,1749187827,13173.305820699992,27174.757699499998,53301.0959772 2025-06-06,05:30:29.000,157,11078510,4645,0,1749187828,13173.406865349993,24867.803022659995,53300.94924768 2025-06-06,05:30:30.000,157,11078434,4565,0,1749187829,13173.521382619998,23022.136363890007,53300.844440880006 2025-06-06,05:30:31.000,157,11078438,4725,0,1749187830,13173.709999299994,27175.342777290003,53300.83046664 2025-06-06,05:30:32.000,157,11078434,4645,0,1749187831,13173.82451657,29021.284352129995,53300.6418144 2025-06-06,05:30:33.000,157,11078465,5044,0,1749187832,13173.98618801,28098.525038609994,53300.6418144 2025-06-06,05:30:34.000,157,11078474,4605,0,1749187833,13174.14112313999,31790.358844379996,53300.620853039996 2025-06-06,05:30:35.000,157,11078467,4845,0,1749187834,13174.323003509991,31790.47867959,53300.55098184001 2025-06-06,05:30:36.000,157,11078467,4725,0,1749187835,13174.484674949992,28099.067821620003,53300.54399472 2025-06-06,05:30:37.000,157,11078516,4405,0,1749187836,13174.619401149997,30406.459544519996,53300.50207200001 2025-06-06,05:30:38.000,157,11078439,4125,0,1749187837,13174.767599969993,29483.735476650007,53300.4671364 2025-06-06,05:30:39.000,157,11078446,4285,0,1749187838,13174.949480339994,33175.51288938,53300.453162159996 2025-06-06,05:30:40.000,157,11078449,4805,0,1749187839,13175.11788808999,27638.26619352,53300.41123944001 2025-06-06,05:30:41.000,157,11078402,4445,0,1749187840,13175.31997738999,29022.743522040008,53300.453162159996 2025-06-06,05:30:42.000,157,11078430,4645,0,1749187841,13175.474912519996,26715.640813470003,53300.453162159996 2025-06-06,05:30:43.000,157,11078490,3804,0,1749187842,13175.650056580002,30407.51691402,53300.37630384 2025-06-06,05:30:44.000,157,11078489,5205,0,1749187843,13175.845409569993,28100.477647620006,53300.439187920005 2025-06-06,05:30:45.000,157,11078529,5125,0,1749187844,13176.101389349998,26716.232940390008,53300.43220080001 2025-06-06,05:30:46.000,157,11078454,4525,0,1749187845,13176.32368758,32715.275191680004,53300.55098184001 2025-06-06,05:30:47.000,157,11078471,5285,0,1749187846,13176.49883163999,28100.886497159998,53300.49508488 2025-06-06,05:30:48.000,157,11078448,4445,0,1749187847,13176.673975699996,25332.26314923,53300.58591744 2025-06-06,05:30:49.000,157,11078439,4925,0,1749187848,13176.929955480002,27639.683068650003,53300.64880152001 2025-06-06,05:30:50.000,157,11078488,4605,0,1749187849,13177.118572159998,29024.153348039996,53300.63482728 2025-06-06,05:30:51.000,157,11078433,4725,0,1749187850,13177.280243599998,29947.166430240002,53300.676750000006 2025-06-06,05:30:52.000,157,11078416,3885,0,1749187851,13177.50254183,27178.536033180004,53300.788543919996 2025-06-06,05:30:53.000,157,11078470,4485,0,1749187852,13177.72484006,30408.898543500007,53300.85841512 2025-06-06,05:30:54.000,157,11078477,5005,0,1749187853,13177.994292459996,32716.26911901,53300.90732496 2025-06-06,05:30:55.000,157,11078462,3605,0,1749187854,13178.223326999992,30870.553116330004,53300.92828632 2025-06-06,05:30:56.000,157,11078518,4845,0,1749187855,13178.479306779998,30409.243950870004,53301.00514464001 2025-06-06,05:30:57.000,157,11078499,4885,0,1749187856,13178.73528655999,32716.663870289995,53301.07501584 2025-06-06,05:30:58.000,157,11078480,4605,0,1749187857,13179.01821157999,28563.640734269997,53301.123925679996 2025-06-06,05:30:59.000,157,11078510,3804,0,1749187858,13179.294400289997,33639.83908248,53301.22174536001 2025-06-06,05:31:00.000,157,11078509,4965,0,1749187859,13179.611006859988,29948.259045390005,53301.291616559996 2025-06-06,05:31:01.000,157,11078518,4645,0,1749187860,13179.840041399999,26256.594418740002,53301.4103976 2025-06-06,05:31:02.000,157,11078463,5325,0,1749187861,13180.149911659995,29486.99922384,53301.515204400006 2025-06-06,05:31:03.000,157,11078470,4685,0,1749187862,13180.446309300001,30871.57524018,53301.52219152 2025-06-06,05:31:04.000,157,11078466,4445,0,1749187863,13180.729234320002,32717.523864150004,53301.69686952 2025-06-06,05:31:05.000,157,11078522,4725,0,1749187864,13181.045840889994,26718.580300679998,53301.82263768001 2025-06-06,05:31:06.000,157,11078474,4805,0,1749187865,13181.36244746,28564.57121943,53301.91347024 2025-06-06,05:31:07.000,157,11078416,4445,0,1749187866,13181.679054029992,27641.713218089993,53302.08116112 2025-06-06,05:31:08.000,157,11078479,4885,0,1749187867,13181.921561189993,30410.5903347,53302.213916400004 2025-06-06,05:31:09.000,157,11078497,4125,0,1749187868,13182.184277279994,28564.74039855,53302.30474896001 2025-06-06,05:31:10.000,157,11078486,4365,0,1749187869,13182.46046599,30410.681973390005,53302.49340120001 2025-06-06,05:31:11.000,157,11078489,5005,0,1749187870,13182.709709459996,28564.87433202,53302.6331436 2025-06-06,05:31:12.000,157,11078508,3845,0,1749187871,13182.952216619997,32256.665843010007,53302.716989040004 2025-06-06,05:31:13.000,157,11078463,3924,0,1749187872,13183.093679129997,29487.929709000004,53302.82878296001 2025-06-06,05:31:14.000,157,11078467,4925,0,1749187873,13183.275559499998,33179.68597434,53303.03140944 2025-06-06,05:31:15.000,157,11078492,4605,0,1749187874,13183.437230939999,27180.580280880007,53303.13621624 2025-06-06,05:31:16.000,157,11078475,4285,0,1749187875,13183.61911131,23027.289277920005,53303.23403592001 2025-06-06,05:31:17.000,157,11078489,5005,0,1749187876,13183.79425536999,31333.779645150003,53303.40172680001 2025-06-06,05:31:18.000,157,11078525,5005,0,1749187877,13183.928981569996,26257.531953030004,53303.506533600004 2025-06-06,05:31:19.000,157,11078441,5165,0,1749187878,13184.070444079996,33179.58728652001,53303.60435328 2025-06-06,05:31:20.000,157,11078461,5005,0,1749187879,13184.252324449997,31795.13110539,53303.75806992 2025-06-06,05:31:21.000,157,11078480,4565,0,1749187880,13184.407259580003,30872.167367100003,53303.841915360004 2025-06-06,05:31:22.000,157,11078479,5085,0,1749187881,13184.548722089989,34102.46643525,53303.890825200004 2025-06-06,05:31:23.000,157,11078472,3765,0,1749187882,13184.663239359994,27641.847151559996,53304.02358048001 2025-06-06,05:31:24.000,157,11078450,3725,0,1749187883,13184.81143817999,29026.239890519995,53304.10043880001 2025-06-06,05:31:25.000,157,11078474,3885,0,1749187884,13184.986582239995,29949.11903925,53304.18428424 2025-06-06,05:31:26.000,157,11078509,5285,0,1749187885,13185.20214416,30410.5903347,53304.38691072001 2025-06-06,05:31:27.000,157,11078519,4965,0,1749187886,13185.437915009992,32717.911566299998,53304.48473040001 2025-06-06,05:31:28.000,157,11078521,4004,0,1749187887,13185.626531690003,29487.527908589997,53304.533640240006 2025-06-06,05:31:29.000,157,11078462,4645,0,1749187888,13185.815148369998,28103.09992398,53304.750240960006 2025-06-06,05:31:30.000,157,11078477,4845,0,1749187889,13186.03071028999,27641.614530270002,53304.729279600004 2025-06-06,05:31:31.000,157,11078505,5125,0,1749187890,13186.185645419995,32256.313386509995,53304.88998336001 2025-06-06,05:31:32.000,157,11078426,4445,0,1749187891,13186.34058055,30410.315418629994,53304.99479016 2025-06-06,05:31:33.000,157,11078485,5245,0,1749187892,13186.522460920001,25795.595415000003,53305.10658408001 2025-06-06,05:31:34.000,157,11078462,3885,0,1749187893,13186.677396049992,30410.146239509995,53305.19042952 2025-06-06,05:31:35.000,157,11078478,4725,0,1749187894,13186.906430589988,29025.675960120003,53305.31619768 2025-06-06,05:31:36.000,157,11078458,4565,0,1749187895,13187.14893774999,29487.119059050005,53305.3581204 2025-06-06,05:31:37.000,157,11078503,4925,0,1749187896,13187.35776336,29948.562157980006,53305.46292720001 2025-06-06,05:31:38.000,157,11078496,4565,0,1749187897,13187.566588969996,27179.811925710004,53305.58170824001 2025-06-06,05:31:39.000,157,11078458,4765,0,1749187898,13187.849513989997,29487.119059050005,53305.69350216 2025-06-06,05:31:40.000,157,11078495,4885,0,1749187899,13188.145911629988,31794.440290650004,53305.84023168 2025-06-06,05:31:41.000,157,11078506,4645,0,1749187900,13188.307583069989,32255.918635230002,53305.99394832001 2025-06-06,05:31:42.000,157,11078494,4565,0,1749187901,13188.523144989995,32255.862242190007,53306.06381952001 2025-06-06,05:31:43.000,157,11078505,4845,0,1749187902,13188.69828905,37332.04649214,53306.1965748 2025-06-06,05:31:44.000,157,11078496,4605,0,1749187903,13188.947532519996,26256.735401340004,53306.29439448 2025-06-06,05:31:45.000,157,11078503,5125,0,1749187904,13189.136149199992,28564.0707312,53306.41317552 2025-06-06,05:31:46.000,157,11078506,4845,0,1749187905,13189.318029569993,27179.642746590005,53306.49702096001 2025-06-06,05:31:47.000,157,11078486,4765,0,1749187906,13189.499909939994,29948.421175380005,53306.69964744 2025-06-06,05:31:48.000,157,11078482,4845,0,1749187907,13189.66831768999,25333.70117175,53306.811441360005 2025-06-06,05:31:49.000,157,11078500,4685,0,1749187908,13189.823252819995,27179.55815703,53306.90227392001 2025-06-06,05:31:50.000,157,11078524,4605,0,1749187909,13189.97818795,29948.287241910002,53307.028042080005 2025-06-06,05:31:51.000,157,11078498,3605,0,1749187910,13190.085968909996,29025.323503620006,53307.16079736 2025-06-06,05:31:52.000,157,11078492,4365,0,1749187911,13190.247640349997,27179.346683130003,53307.244642800004 2025-06-06,05:31:53.000,157,11078509,4325,0,1749187912,13190.321739760002,30871.06770282,53307.34246248 2025-06-06,05:31:54.000,157,11078497,5044,0,1749187913,13190.436257029993,31793.967998940003,53307.44028216 2025-06-06,05:31:55.000,157,11078499,5005,0,1749187914,13190.584455849988,31793.960949810004,53307.5590632 2025-06-06,05:31:56.000,157,11078454,4605,0,1749187915,13190.658555259994,29947.934785410005,53307.67784424 2025-06-06,05:31:57.000,157,11078506,4445,0,1749187916,13190.793281459999,24410.44137,53307.76168968001 2025-06-06,05:31:58.000,157,11078531,5125,0,1749187917,13190.86738086999,29025.07678407,53307.8734836 2025-06-06,05:31:59.000,157,11078492,4445,0,1749187918,13190.981898139995,31793.869311119997,53308.02021312 2025-06-06,05:32:00.000,157,11078509,5125,0,1749187919,13191.09641541,27179.198651400002,53308.06912296 2025-06-06,05:32:01.000,157,11078534,4645,0,1749187920,13191.163778509996,24871.933812839998,53308.152968400005 2025-06-06,05:32:02.000,157,11078553,5085,0,1749187921,13191.332186259991,31793.869311119997,53308.250788080004 2025-06-06,05:32:03.000,157,11078509,4925,0,1749187922,13191.446703529997,33639.71219814,53308.37655624 2025-06-06,05:32:04.000,157,11078479,5205,0,1749187923,13191.541011870002,28102.091898390005,53308.43245320001 2025-06-06,05:32:05.000,157,11078536,4485,0,1749187924,13191.615111279993,31793.812918080002,53308.50931152001 2025-06-06,05:32:06.000,157,11078486,4605,0,1749187925,13191.702683310003,31332.440310449994,53308.61411832 2025-06-06,05:32:07.000,157,11078524,4925,0,1749187926,13191.803727959988,29025.140226239993,53308.74687360001 2025-06-06,05:32:08.000,157,11078517,5205,0,1749187927,13191.884563679989,28102.16238969,53308.7818092 2025-06-06,05:32:09.000,157,11078519,4925,0,1749187928,13191.98560832999,31332.39096654,53308.83770616 2025-06-06,05:32:10.000,157,11078516,4605,0,1749187929,13192.09338929,33639.64875597,53308.87962888 2025-06-06,05:32:11.000,157,11078516,4565,0,1749187930,13192.18769762999,31793.83406547,53309.01937128 2025-06-06,05:32:12.000,157,11078541,5044,0,1749187931,13192.261797039995,27640.69814337,53309.03334552001 2025-06-06,05:32:13.000,157,11078478,4365,0,1749187932,13192.32916013999,30409.44132651,53309.1661008 2025-06-06,05:32:14.000,157,11078528,4725,0,1749187933,13192.34936906999,32716.783705499998,53309.18007504001 2025-06-06,05:32:15.000,157,11078510,4605,0,1749187934,13192.383050619996,29025.034489290003,53309.29186896 2025-06-06,05:32:16.000,157,11078475,4725,0,1749187935,13192.45715003,28563.499751669995,53309.36174016 2025-06-06,05:32:17.000,157,11078499,5165,0,1749187936,13192.463886339996,31332.264082199996,53309.35475304 2025-06-06,05:32:18.000,157,11078509,4845,0,1749187937,13192.484095269996,26256.1150779,53309.40366288 2025-06-06,05:32:19.000,157,11078493,5005,0,1749187938,13192.537985750001,24871.694142420005,53309.50846968 2025-06-06,05:32:20.000,157,11078536,4405,0,1749187939,13192.632294089992,29947.807901070002,53309.55737952001 2025-06-06,05:32:21.000,157,11078357,4885,0,1749187940,13192.686184569997,30409.258049130003,53309.56436664001 2025-06-06,05:32:22.000,157,11078518,4485,0,1749187941,13192.746811359997,30409.243950870004,53309.63423784001 2025-06-06,05:32:23.000,157,11078512,4525,0,1749187942,13192.807438149997,29947.737409769994,53309.69712192 2025-06-06,05:32:24.000,157,11078536,4525,0,1749187943,13192.854592319993,27178.958980979995,53309.77398024001 2025-06-06,05:32:25.000,157,11078502,4485,0,1749187944,13192.868064939998,36408.208661729994,53309.85782568 2025-06-06,05:32:26.000,157,11078510,4725,0,1749187945,13192.901746490003,31332.116050469995,53309.89276128001 2025-06-06,05:32:27.000,157,11078479,5044,0,1749187946,13192.921955420003,29024.73842583,53309.878787040005 2025-06-06,05:32:28.000,157,11078478,4645,0,1749187947,13192.935428039993,29486.160377370004,53309.94167112001 2025-06-06,05:32:29.000,157,11078429,5005,0,1749187948,13192.908482799998,29947.547083259997,53310.03250368 2025-06-06,05:32:30.000,157,11078471,4805,0,1749187949,13192.861328630002,32716.28321727,53310.01852944001 2025-06-06,05:32:31.000,157,11078515,4245,0,1749187950,13192.827647079997,24871.391029830003,53310.0744264 2025-06-06,05:32:32.000,157,11078475,4805,0,1749187951,13192.841119700002,32254.685037479998,53310.06743928001 2025-06-06,05:32:33.000,157,11078528,4885,0,1749187952,13192.874801249993,23486.934848699995,53310.01852944001 2025-06-06,05:32:34.000,157,11078516,4645,0,1749187953,13192.861328630002,28101.429280170007,53309.98359384 2025-06-06,05:32:35.000,157,11078486,4845,0,1749187954,13192.955636969993,28101.450427560005,53310.08840064001 2025-06-06,05:32:36.000,157,11078530,4805,0,1749187955,13192.969109589998,28562.81598606,53310.06045216001 2025-06-06,05:32:37.000,157,11078499,4925,0,1749187956,13192.969109589998,32254.410121409994,53310.06743928001 2025-06-06,05:32:38.000,157,11078497,5205,0,1749187957,13193.009527449998,30869.996235059996,53310.046477920005 2025-06-06,05:32:39.000,157,11078501,5205,0,1749187958,13193.029736379998,28101.17551149,53310.05346504 2025-06-06,05:32:40.000,157,11078502,4525,0,1749187959,13193.063417929989,23948.01139287,53310.02551656 2025-06-06,05:32:41.000,157,11078514,4645,0,1749187960,13193.110572099999,28101.062725409996,53310.06045216001 2025-06-06,05:32:42.000,157,11078443,5085,0,1749187961,13193.191407819999,27178.127183639997,53310.08141352 2025-06-06,05:32:43.000,157,11078513,5125,0,1749187962,13193.218353059994,27178.056692340004,53310.06743928001 2025-06-06,05:32:44.000,157,11078514,4645,0,1749187963,13193.36655187999,33638.48564952001,53310.06743928001 2025-06-06,05:32:45.000,157,11078500,4965,0,1749187964,13193.440651289995,28562.385989129994,53310.10936200001 2025-06-06,05:32:46.000,157,11078447,5044,0,1749187965,13193.53495963,28100.893546289997,53310.06743928001 2025-06-06,05:32:47.000,157,11078403,5125,0,1749187966,13193.662949519996,33176.838125819995,53310.10936200001 2025-06-06,05:32:48.000,157,11078502,4645,0,1749187967,13193.757257860001,29946.602499839995,53310.08141352 2025-06-06,05:32:49.000,157,11078499,4245,0,1749187968,13193.878511440002,29485.08186048,53310.06045216001 2025-06-06,05:32:50.000,157,11078466,4805,0,1749187969,13194.006501329997,29485.046614830004,53310.10936200001 2025-06-06,05:32:51.000,157,11078514,4685,0,1749187970,13194.134491219993,36406.812933990004,53310.20718168001 2025-06-06,05:32:52.000,157,11078416,3885,0,1749187971,13194.215326939993,31792.163421660007,53310.18622032001 2025-06-06,05:32:53.000,157,11078457,5405,0,1749187972,13194.329844209999,31792.184569050005,53310.17224608 2025-06-06,05:32:54.000,157,11078464,4525,0,1749187973,13194.451097789999,30407.714289659998,53310.2491044 2025-06-06,05:32:55.000,157,11078481,5125,0,1749187974,13194.5925603,27638.91471348,53310.23513016001 2025-06-06,05:32:56.000,157,11078455,4965,0,1749187975,13194.75423174,29484.694158330007,53310.25609152001 2025-06-06,05:32:57.000,157,11078513,5085,0,1749187976,13194.882221629996,27638.837173050008,53310.29801424 2025-06-06,05:32:58.000,157,11078490,4525,0,1749187977,13195.016947830001,30868.974111210002,53310.332949840005 2025-06-06,05:32:59.000,157,11078535,5005,0,1749187978,13195.185355579997,32714.795850840004,53310.36788544 2025-06-06,05:33:00.000,157,11078547,4925,0,1749187979,13195.313345469993,27638.77373088,53310.40980816 2025-06-06,05:33:01.000,157,11078550,4765,0,1749187980,13195.407653809998,27638.77373088,53310.42378240001 2025-06-06,05:33:02.000,157,11078481,4285,0,1749187981,13195.535643699994,34560.589393949995,53310.47269224001 2025-06-06,05:33:03.000,157,11078543,5005,0,1749187982,13195.64342465999,31330.325571449997,53310.57051192001 2025-06-06,05:33:04.000,157,11078515,4965,0,1749187983,13195.757941929995,28561.610584830007,53310.54256344001 2025-06-06,05:33:05.000,157,11078560,4485,0,1749187984,13195.858986579995,26715.753599550007,53310.668331600005 2025-06-06,05:33:06.000,157,11078490,4805,0,1749187985,13195.98697646999,31330.28327667,53310.67531872 2025-06-06,05:33:07.000,157,11078506,4365,0,1749187986,13196.128438979991,21639.682135680006,53310.766151280004 2025-06-06,05:33:08.000,157,11078512,4245,0,1749187987,13196.195802080001,30868.67099862,53310.7731384 2025-06-06,05:33:09.000,157,11078496,4725,0,1749187988,13196.276637800001,27177.013421099997,53310.82204824 2025-06-06,05:33:10.000,157,11078498,4445,0,1749187989,13196.364209829997,28099.850275050005,53310.82204824 2025-06-06,05:33:11.000,157,11078544,4565,0,1749187990,13196.397891380002,28099.702243320004,53310.99672624001 2025-06-06,05:33:12.000,157,11078482,4365,0,1749187991,13196.424836619997,31329.782788440003,53310.99672624001 2025-06-06,05:33:13.000,157,11078518,4725,0,1749187992,13196.397891380002,28560.990261390005,53311.02467472001 2025-06-06,05:33:14.000,157,11078533,5085,0,1749187993,13196.411363999992,30406.692165810004,53311.052623200005 2025-06-06,05:33:15.000,157,11078482,4685,0,1749187994,13196.384418759997,28560.771738359996,53311.13646864 2025-06-06,05:33:16.000,157,11078521,4805,0,1749187995,13196.418100310002,26253.41526111,53311.05961032 2025-06-06,05:33:17.000,157,11078513,4965,0,1749187996,13196.391155069992,29944.854315599994,53311.101533040004 2025-06-06,05:33:18.000,157,11078522,4645,0,1749187997,13196.357473520002,29483.284332330004,53311.14345576001 2025-06-06,05:33:19.000,157,11078566,4645,0,1749187998,13196.290110419992,29021.672054280003,53311.12948152 2025-06-06,05:33:20.000,157,11078483,4805,0,1749187999,13196.222747319996,31790.239009170007,53311.13646864 2025-06-06,05:33:21.000,157,11078528,4405,0,1749188000,13196.155384220001,29021.467629510007,53311.18537848 2025-06-06,05:33:22.000,157,11078467,5245,0,1749188001,13196.088021119991,26714.06180835,53311.10852016 2025-06-06,05:33:23.000,157,11078499,5245,0,1749188002,13195.98697646999,27175.36392468,53311.18537848 2025-06-06,05:33:24.000,157,11078553,5205,0,1749188003,13195.879195509995,27636.637844490004,53311.15743 2025-06-06,05:33:25.000,157,11078534,4605,0,1749188004,13195.73099669,24406.423365900002,53311.19935272 2025-06-06,05:33:26.000,157,11078504,4605,0,1749188005,13195.596270489994,29943.585472200008,53311.101533040004 2025-06-06,05:33:27.000,157,11078517,5085,0,1749188006,13195.488489529998,23483.262251969994,53311.05961032 2025-06-06,05:33:28.000,157,11078527,4845,0,1749188007,13195.373972259993,25790.407255319995,53310.94781640001 2025-06-06,05:33:29.000,157,11078496,4405,0,1749188008,13195.326818089998,33173.355855600006,53310.91986792 2025-06-06,05:33:30.000,157,11078543,5005,0,1749188009,13195.212300819992,33173.22897126,53310.87794520001 2025-06-06,05:33:31.000,157,11078528,4605,0,1749188010,13195.131465099992,29942.979247020005,53310.79409976 2025-06-06,05:33:32.000,157,11078518,4565,0,1749188011,13195.023684139996,27635.658015420006,53310.72422856 2025-06-06,05:33:33.000,157,11078505,5285,0,1749188012,13194.902430559996,29942.69728182,53310.69628008 2025-06-06,05:33:34.000,157,11078530,4845,0,1749188013,13194.801385909996,28096.819149150004,53310.59147328001 2025-06-06,05:33:35.000,157,11078525,5044,0,1749188014,13194.70707756999,31788.23000712,53310.55653768 2025-06-06,05:33:36.000,157,11078525,5044,0,1749188015,13194.64645077999,29942.38007097,53310.46570512 2025-06-06,05:33:37.000,157,11078522,4925,0,1749188016,13194.60603291999,35479.499882489996,53310.43775664 2025-06-06,05:33:38.000,157,11078522,4645,0,1749188017,13194.518460889994,37786.560296280004,53310.35391120001 2025-06-06,05:33:39.000,157,11078537,5165,0,1749188018,13194.417416239994,33172.1575035,53310.332949840005 2025-06-06,05:33:40.000,157,11078474,4645,0,1749188019,13194.329844209999,29942.05581099,53310.22115592 2025-06-06,05:33:41.000,157,11078506,4485,0,1749188020,13194.262481109989,30403.400222099997,53310.15827184001 2025-06-06,05:33:42.000,157,11078500,4605,0,1749188021,13194.222063249988,29019.070925310007,53310.10936200001 2025-06-06,05:33:43.000,157,11078481,5125,0,1749188022,13194.168172769998,33633.4525707,53309.99058096001 2025-06-06,05:33:44.000,157,11078525,4245,0,1749188023,13194.114282289993,27173.411315670004,53309.948658240006 2025-06-06,05:33:45.000,157,11078474,4725,0,1749188024,13194.019973950002,31326.27937083,53309.81590296 2025-06-06,05:33:46.000,157,11078518,4685,0,1749188025,13193.972819779992,29941.964172299995,53309.73205752001 2025-06-06,05:33:47.000,157,11078485,4965,0,1749188026,13193.898720370002,24404.710427309998,53309.66917344 2025-06-06,05:33:48.000,157,11078547,4965,0,1749188027,13193.858302510002,30403.308583410006,53309.711096160005 2025-06-06,05:33:49.000,157,11078540,4525,0,1749188028,13193.824620959997,32248.996389570006,53309.60628936001 2025-06-06,05:33:50.000,157,11078506,4485,0,1749188029,13193.723576309996,31787.58148716,53309.543405280005 2025-06-06,05:33:51.000,157,11078526,4485,0,1749188030,13193.67642214,33171.868489169996,53309.543405280005 2025-06-06,05:33:52.000,157,11078499,4205,0,1749188031,13193.55516856,26250.306594780006,53309.43859848001 2025-06-06,05:33:53.000,157,11078490,4645,0,1749188032,13193.541695939995,25327.335807359996,53309.34776592001 2025-06-06,05:33:54.000,157,11078451,5205,0,1749188033,13193.48780545999,29480.210911650007,53309.22898488001 2025-06-06,05:33:55.000,157,11078520,4605,0,1749188034,13193.440651289995,29480.203862520008,53309.28488184 2025-06-06,05:33:56.000,157,11078525,5125,0,1749188035,13193.43391498,29018.718468809995,53309.22199776001 2025-06-06,05:33:57.000,157,11078548,3804,0,1749188036,13193.359815569995,30864.483815400003,53309.05430688001 2025-06-06,05:33:58.000,157,11078524,4525,0,1749188037,13193.380024499995,29941.625814059997,53309.0263584 2025-06-06,05:33:59.000,157,11078505,4765,0,1749188038,13193.38676080999,30403.005470820004,53308.942512960006 2025-06-06,05:34:00.000,157,11078544,4285,0,1749188039,13193.32613401999,30403.012519950003,53308.94950008 2025-06-06,05:34:01.000,157,11078494,4525,0,1749188040,13193.339606639995,30864.392176709996,53308.80277056 2025-06-06,05:34:02.000,157,11078531,5085,0,1749188041,13193.36655187999,28557.240124229997,53308.74687360001 2025-06-06,05:34:03.000,157,11078537,5085,0,1749188042,13193.34634294999,32710.079982869996,53308.67700240001 2025-06-06,05:34:04.000,157,11078545,5125,0,1749188043,13193.32613401999,27172.97426961,53308.704950880005 2025-06-06,05:34:05.000,157,11078530,4685,0,1749188044,13193.30592508999,29941.470733199996,53308.62110544 2025-06-06,05:34:06.000,157,11078506,4645,0,1749188045,13193.34634294999,27172.882630919994,53308.57918272001 2025-06-06,05:34:07.000,157,11078528,4485,0,1749188046,13193.41370605,23942.90077362,53308.60014408001 2025-06-06,05:34:08.000,157,11078506,4525,0,1749188047,13193.44738759999,29941.520077110006,53308.50931152001 2025-06-06,05:34:09.000,157,11078547,5044,0,1749188048,13193.440651289995,25327.251217800003,53308.43245320001 2025-06-06,05:34:10.000,157,11078555,5044,0,1749188049,13193.460860219995,32710.164572430003,53308.36258200001 2025-06-06,05:34:11.000,157,11078515,5044,0,1749188050,13193.49454177,30864.413324099994,53308.40450472 2025-06-06,05:34:12.000,157,11078480,4685,0,1749188051,13193.48780545999,29018.65502664,53308.31367216001 2025-06-06,05:34:13.000,157,11078513,5285,0,1749188052,13193.521487009995,26711.432482860007,53308.31367216001 2025-06-06,05:34:14.000,157,11078552,4645,0,1749188053,13193.582113799996,31787.207883270006,53308.19489112001 2025-06-06,05:34:15.000,157,11078513,4965,0,1749188054,13193.649476899991,31325.736587820007,53308.250788080004 2025-06-06,05:34:16.000,157,11078482,4645,0,1749188055,13193.683158449996,30864.286439760006,53308.17392976001 2025-06-06,05:34:17.000,157,11078526,4645,0,1749188056,13193.730312619991,29018.556338819995,53308.14598128001 2025-06-06,05:34:18.000,157,11078479,5205,0,1749188057,13193.797675720001,28095.712435740003,53308.14598128001 2025-06-06,05:34:19.000,157,11078480,4485,0,1749188058,13193.811148339992,36401.49084083999,53308.13899416 2025-06-06,05:34:20.000,157,11078484,4445,0,1749188059,13193.858302510002,29480.006486879996,53308.201878240005 2025-06-06,05:34:21.000,157,11078533,5165,0,1749188060,13193.891984059992,23019.944084460003,53308.16694264 2025-06-06,05:34:22.000,157,11078511,4125,0,1749188061,13193.966083469997,26249.961187409994,53308.17392976001 2025-06-06,05:34:23.000,157,11078481,4965,0,1749188062,13194.073864429993,32710.016540700002,53308.19489112001 2025-06-06,05:34:24.000,157,11078549,5165,0,1749188063,13194.053655499993,27634.241140290003,53308.20886536 2025-06-06,05:34:25.000,157,11078516,4445,0,1749188064,13194.053655499993,24404.18879169,53308.17392976001 2025-06-06,05:34:26.000,157,11078475,5165,0,1749188065,13194.060391810002,31787.095097190002,53308.14598128001 2025-06-06,05:34:27.000,157,11078497,4045,0,1749188066,13194.100809670002,29018.556338819995,53308.09707144001 2025-06-06,05:34:28.000,157,11078547,5125,0,1749188067,13194.127754909998,29480.048781660007,53308.07611008001 2025-06-06,05:34:29.000,157,11078542,4485,0,1749188068,13194.141227529988,29941.505978850008,53308.07611008001 2025-06-06,05:34:30.000,157,11078510,4605,0,1749188069,13194.188381699998,34094.381083140004,53308.06912296 2025-06-06,05:34:31.000,157,11078543,4165,0,1749188070,13194.188381699998,29018.612731860005,53308.034187360005 2025-06-06,05:34:32.000,157,11078575,5044,0,1749188071,13194.228799559998,25327.13843172,53308.09008432 2025-06-06,05:34:33.000,157,11078513,5044,0,1749188072,13194.181645389988,30864.34988193,53308.013226 2025-06-06,05:34:34.000,157,11078518,4765,0,1749188073,13194.195118009993,27634.2904842,53308.083097200004 2025-06-06,05:34:35.000,157,11078523,4965,0,1749188074,13194.228799559998,27172.847385269997,53308.05514872001 2025-06-06,05:34:36.000,157,11078504,3725,0,1749188075,13194.235535869993,36401.45559519,53308.013226 2025-06-06,05:34:37.000,157,11078473,5044,0,1749188076,13194.262481109989,33632.818149,53308.083097200004 2025-06-06,05:34:38.000,157,11078525,4205,0,1749188077,13194.282690039989,31787.095097190002,53308.013226 2025-06-06,05:34:39.000,157,11078511,3804,0,1749188078,13194.329844209999,30864.286439760006,53308.02021312 2025-06-06,05:34:40.000,157,11078515,5125,0,1749188079,13194.363525759989,28095.627846179996,53308.04117448 2025-06-06,05:34:41.000,157,11078546,4525,0,1749188080,13194.430888859999,30864.166604550002,53308.02021312 2025-06-06,05:34:42.000,157,11078500,4445,0,1749188081,13194.451097789999,35939.843317139996,53308.013226 2025-06-06,05:34:43.000,157,11078530,4525,0,1749188082,13194.48477933999,28556.965208160007,53307.97130328 2025-06-06,05:34:44.000,157,11078468,5085,0,1749188083,13194.50498826999,28095.472765319995,53307.92938056001 2025-06-06,05:34:45.000,157,11078529,4165,0,1749188084,13194.498251959994,29941.1182767,53307.92239344 2025-06-06,05:34:46.000,157,11078432,4605,0,1749188085,13194.53193351,31786.78493547,53307.92938056001 2025-06-06,05:34:47.000,157,11078475,5125,0,1749188086,13194.56561505999,25788.186779370008,53307.83854800001 2025-06-06,05:34:48.000,157,11078546,4004,0,1749188087,13194.63297816,28556.73258687,53307.89444496 2025-06-06,05:34:49.000,157,11078477,5285,0,1749188088,13194.65318709,32248.171641359993,53307.90841920001 2025-06-06,05:34:50.000,157,11078429,4925,0,1749188089,13194.70707756999,26710.988387670004,53307.89444496 2025-06-06,05:34:51.000,157,11078455,5044,0,1749188090,13194.71381388,25326.680238269997,53307.936367680006 2025-06-06,05:34:52.000,157,11078522,4765,0,1749188091,13194.7946496,29479.470753,53307.8734836 2025-06-06,05:34:53.000,157,11078517,5044,0,1749188092,13194.80812221999,31786.601658090003,53307.83854800001 2025-06-06,05:34:54.000,157,11078472,4605,0,1749188093,13194.841803769996,31325.214952199996,53307.83854800001 2025-06-06,05:34:55.000,157,11078467,4125,0,1749188094,13194.81485853,29940.95614671,53307.8036124 2025-06-06,05:34:56.000,157,11078472,4205,0,1749188095,13194.85527639,26249.474797439994,53307.79662528 2025-06-06,05:34:57.000,157,11078504,3804,0,1749188096,13194.7946496,24403.786991279994,53307.85950936001 2025-06-06,05:34:58.000,157,11078513,5125,0,1749188097,13194.781176979996,32709.55834725,53307.84553512 2025-06-06,05:34:59.000,157,11078500,3804,0,1749188098,13194.801385909996,27633.747701190005,53307.88745784001 2025-06-06,05:35:00.000,157,11078463,4925,0,1749188099,13194.77444067,29940.906802800004,53307.88745784001 2025-06-06,05:35:01.000,157,11078473,4325,0,1749188100,13194.74749542999,28556.619800789995,53307.90143208 2025-06-06,05:35:02.000,157,11078471,4525,0,1749188101,13194.75423174,32248.023609630007,53307.85252224 2025-06-06,05:35:03.000,157,11078532,3885,0,1749188102,13194.71381388,30863.71546023,53307.89444496 2025-06-06,05:35:04.000,157,11078532,4685,0,1749188103,13194.71381388,27172.34689704,53307.817586640005 2025-06-06,05:35:05.000,157,11078477,5044,0,1749188104,13194.64645077999,29940.913851930003,53307.81059952001 2025-06-06,05:35:06.000,157,11078526,3725,0,1749188105,13194.64645077999,31325.243148719994,53307.78963816001 2025-06-06,05:35:07.000,157,11078452,4725,0,1749188106,13194.619505539995,29018.062899719996,53307.768676800006 2025-06-06,05:35:08.000,157,11078499,4165,0,1749188107,13194.61276923,34093.739612310004,53307.698805600005 2025-06-06,05:35:09.000,157,11078451,5285,0,1749188108,13194.58582398999,25326.581550450006,53307.70579272 2025-06-06,05:35:10.000,157,11078489,4845,0,1749188109,13194.58582398999,29017.87962234,53307.60797304 2025-06-06,05:35:11.000,157,11078500,4485,0,1749188110,13194.60603291999,26710.812159420006,53307.59399880001 2025-06-06,05:35:12.000,157,11078523,5125,0,1749188111,13194.639714469995,30402.201870000004,53307.600985920006 2025-06-06,05:35:13.000,157,11078336,3645,0,1749188112,13194.720550189995,29017.950113640007,53307.59399880001 2025-06-06,05:35:14.000,157,11078455,4365,0,1749188113,13194.74749542999,25326.623845230002,53307.600985920006 2025-06-06,05:35:15.000,157,11078513,5085,0,1749188114,13194.73402281,28095.070964910003,53307.57303744001 2025-06-06,05:35:16.000,157,11078521,4965,0,1749188115,13194.76770435999,28556.457670799995,53307.489192 2025-06-06,05:35:17.000,157,11078326,4765,0,1749188116,13194.85527639,30863.54628111,53307.52412760001 2025-06-06,05:35:18.000,157,11078348,4685,0,1749188117,13194.942848419996,32247.854430510008,53307.47521776001 2025-06-06,05:35:19.000,157,11078513,4925,0,1749188118,13194.969793659991,29479.252229970007,53307.531114720005 2025-06-06,05:35:20.000,157,11078442,4645,0,1749188119,13195.010211519992,27172.121324880005,53307.38438520001 2025-06-06,05:35:21.000,157,11078475,5044,0,1749188120,13195.023684139996,27172.114275750006,53307.42630792001 2025-06-06,05:35:22.000,157,11078495,4365,0,1749188121,13195.070838309992,33632.099137740006,53307.47521776001 2025-06-06,05:35:23.000,157,11078478,4725,0,1749188122,13195.037156760001,32247.819184859996,53307.39835944 2025-06-06,05:35:24.000,157,11078466,4565,0,1749188123,13195.043893069997,26249.284470929997,53307.37041096 2025-06-06,05:35:25.000,157,11078436,4685,0,1749188124,13195.091047239992,30863.574477629998,53307.433295040006 2025-06-06,05:35:26.000,157,11078530,4645,0,1749188125,13195.064101999997,28095.127357949998,53307.314514000005 2025-06-06,05:35:27.000,157,11078473,5165,0,1749188126,13195.077574620002,34555.154514719994,53307.32150112 2025-06-06,05:35:28.000,157,11078465,4405,0,1749188127,13195.077574620002,28556.683242960004,53307.265604160006 2025-06-06,05:35:29.000,157,11078463,4085,0,1749188128,13195.070838309992,24865.33582716,53307.23765568001 2025-06-06,05:35:30.000,157,11078475,5085,0,1749188129,13195.057365690001,32248.24213266,53307.23066856 2025-06-06,05:35:31.000,157,11078464,4645,0,1749188130,13195.111256169992,28095.451617929997,53307.244642800004 2025-06-06,05:35:32.000,157,11078512,4605,0,1749188131,13195.097783550002,29479.78796385,53307.16079736 2025-06-06,05:35:33.000,157,11078465,4885,0,1749188132,13195.124728789997,29479.830258629998,53307.20970720001 2025-06-06,05:35:34.000,157,11078470,4605,0,1749188133,13195.077574620002,29941.393192770003,53307.1747716 2025-06-06,05:35:35.000,157,11078517,5165,0,1749188134,13195.097783550002,30864.328734540002,53307.18874584001 2025-06-06,05:35:36.000,157,11078472,3605,0,1749188135,13195.070838309992,29941.611715799998,53307.09092616001 2025-06-06,05:35:37.000,157,11078471,4205,0,1749188136,13195.030420449992,30864.610699740006,53307.097913280006 2025-06-06,05:35:38.000,157,11078472,3765,0,1749188137,13195.077574620002,31787.58148716,53307.076951920004 2025-06-06,05:35:39.000,157,11078485,4125,0,1749188138,13195.077574620002,31326.237076050005,53307.04201632001 2025-06-06,05:35:40.000,157,11078483,5085,0,1749188139,13195.097783550002,30403.505959050002,53307.076951920004 2025-06-06,05:35:41.000,157,11078445,4885,0,1749188140,13195.104519859997,33172.17160176,53307.1049004 2025-06-06,05:35:42.000,157,11078391,4165,0,1749188141,13195.104519859997,23943.55634271,53307.1049004 2025-06-06,05:35:43.000,157,11078466,3645,0,1749188142,13195.077574620002,27173.636887829998,53306.98611936 2025-06-06,05:35:44.000,157,11078501,4445,0,1749188143,13195.057365690001,28557.945037230005,53306.97214512001 2025-06-06,05:35:45.000,157,11078469,5005,0,1749188144,13195.010211519992,31326.6247782,53306.979132240005 2025-06-06,05:35:46.000,157,11078487,5165,0,1749188145,13194.956321040001,29480.91582465,53306.930222400006 2025-06-06,05:35:47.000,157,11078466,4765,0,1749188146,13194.902430559996,29019.486823979998,53306.92323528001 2025-06-06,05:35:48.000,157,11078457,5005,0,1749188147,13194.85527639,25328.07596601,53306.860351200005 2025-06-06,05:35:49.000,157,11078500,4565,0,1749188148,13194.75423174,34556.83925679,53306.84637696 2025-06-06,05:35:50.000,157,11078518,4285,0,1749188149,13194.700341259995,28558.16356026,53306.74855728 2025-06-06,05:35:51.000,157,11078462,3725,0,1749188150,13194.680132329995,25789.56135972,53306.741570160004 2025-06-06,05:35:52.000,157,11078448,3845,0,1749188151,13194.639714469995,28558.262248080006,53306.69964744 2025-06-06,05:35:53.000,157,11078343,5005,0,1749188152,13194.5925603,29481.218937240003,53306.63676336001 2025-06-06,05:35:54.000,157,11078478,4645,0,1749188153,13194.62624184999,29481.359919840004,53306.643750480005 2025-06-06,05:35:55.000,157,11078518,4445,0,1749188154,13194.538669819995,28558.558311540008,53306.58785352001 2025-06-06,05:35:56.000,157,11078506,4605,0,1749188155,13194.53193351,32711.539152779995,53306.53894368001 2025-06-06,05:35:57.000,157,11078434,4565,0,1749188156,13194.51172458,28097.249146079994,53306.49702096001 2025-06-06,05:35:58.000,157,11078466,4685,0,1749188157,13194.451097789999,31788.934920119995,53306.476059600005 2025-06-06,05:35:59.000,157,11078486,4525,0,1749188158,13194.44436147999,28558.94601369,53306.39920128001 2025-06-06,05:36:00.000,157,11078458,4445,0,1749188159,13194.370262069999,29481.952046759994,53306.32234296 2025-06-06,05:36:01.000,157,11078422,4004,0,1749188160,13194.397207309994,27174.785896019996,53306.3363172 2025-06-06,05:36:02.000,157,11078441,3804,0,1749188161,13194.430888859999,30404.880539399994,53306.25247176001 2025-06-06,05:36:03.000,157,11078522,4485,0,1749188162,13194.44436147999,29943.585472200008,53306.27343312 2025-06-06,05:36:04.000,157,11078484,3685,0,1749188163,13194.46457040999,31789.477703130004,53306.23151040001 2025-06-06,05:36:05.000,157,11078508,4405,0,1749188164,13194.417416239994,29482.304503260006,53306.16163920001 2025-06-06,05:36:06.000,157,11078481,4885,0,1749188165,13194.437625169994,29943.782847840004,53306.11971648 2025-06-06,05:36:07.000,157,11078450,4445,0,1749188166,13194.44436147999,30405.232995900005,53306.042858160006 2025-06-06,05:36:08.000,157,11078455,4845,0,1749188167,13194.44436147999,33173.919786,53306.00093544 2025-06-06,05:36:09.000,157,11078458,4645,0,1749188168,13194.478043029994,30866.732487870002,53306.01490968001 2025-06-06,05:36:10.000,157,11078475,5044,0,1749188169,13194.518460889994,25329.506939400002,53305.91709000001 2025-06-06,05:36:11.000,157,11078479,4925,0,1749188170,13194.599296609995,29482.558271939997,53305.95901272 2025-06-06,05:36:12.000,157,11078425,4045,0,1749188171,13194.700341259995,30866.89461786,53305.93106424 2025-06-06,05:36:13.000,157,11078456,3765,0,1749188172,13194.74749542999,28559.820105809995,53305.91709000001 2025-06-06,05:36:14.000,157,11078462,4645,0,1749188173,13194.80812221999,31789.84425789,53305.91010288 2025-06-06,05:36:15.000,157,11078445,5044,0,1749188174,13194.89569425,32251.28735682,53305.84023168 2025-06-06,05:36:16.000,157,11078487,4965,0,1749188175,13195.016947830001,29021.23500822,53305.84023168 2025-06-06,05:36:17.000,157,11078486,3605,0,1749188176,13195.138201410002,27636.898662299995,53305.924077120006 2025-06-06,05:36:18.000,157,11078487,5005,0,1749188177,13195.252718679993,30405.578403270003,53305.903115760004 2025-06-06,05:36:19.000,157,11078491,4965,0,1749188178,13195.272927609993,25329.711364169998,53305.95901272 2025-06-06,05:36:20.000,157,11078468,4565,0,1749188179,13195.367235949998,31789.914749190008,53305.924077120006 2025-06-06,05:36:21.000,157,11078432,4525,0,1749188180,13195.441335359988,28098.29946645,53305.903115760004 2025-06-06,05:36:22.000,157,11078434,4925,0,1749188181,13195.535643699994,31328.351815050002,53305.972986960005 2025-06-06,05:36:23.000,157,11078433,4845,0,1749188182,13195.609743109999,29944.022518259997,53305.93805136 2025-06-06,05:36:24.000,157,11078449,5005,0,1749188183,13195.697315139994,28559.791909289997,53305.93805136 2025-06-06,05:36:25.000,157,11078504,3804,0,1749188184,13195.75120562,25791.14741397,53305.9869612 2025-06-06,05:36:26.000,157,11078471,4765,0,1749188185,13195.818568719995,27175.455563370007,53305.95901272 2025-06-06,05:36:27.000,157,11078426,3685,0,1749188186,13195.8724592,24868.197773940003,53306.02888392 2025-06-06,05:36:28.000,157,11078481,5005,0,1749188187,13195.939822299995,29944.191697379996,53306.02888392 2025-06-06,05:36:29.000,157,11078465,4965,0,1749188188,13195.96676753999,29482.804991490004,53306.042858160006 2025-06-06,05:36:30.000,157,11078513,4845,0,1749188189,13196.03413064,35943.02247477,53306.02888392 2025-06-06,05:36:31.000,157,11078484,3645,0,1749188190,13196.088021119991,28559.954039279997,53306.11971648 2025-06-06,05:36:32.000,157,11078458,4125,0,1749188191,13196.168856839991,32251.541125500007,53306.1267036 2025-06-06,05:36:33.000,157,11078481,4925,0,1749188192,13196.189065769991,29021.509924290003,53306.14766496 2025-06-06,05:36:34.000,157,11078428,4645,0,1749188193,13196.269901489992,27175.758675959994,53306.17561344 2025-06-06,05:36:35.000,157,11078489,4765,0,1749188194,13196.337264590002,31328.810008500004,53306.1965748 2025-06-06,05:36:36.000,157,11078455,4965,0,1749188195,13196.404627689997,30867.451499129995,53306.22452328 2025-06-06,05:36:37.000,157,11078496,4365,0,1749188196,13196.485463409997,26714.527050930003,53306.27343312 2025-06-06,05:36:38.000,157,11078470,4445,0,1749188197,13196.566299129998,27176.00539551,53306.357278560004 2025-06-06,05:36:39.000,157,11078477,4605,0,1749188198,13196.599980679988,29483.32662711,53306.35029144001 2025-06-06,05:36:40.000,157,11078477,4805,0,1749188199,13196.626925919998,34097.856304229994,53306.42016264001 2025-06-06,05:36:41.000,157,11078442,4805,0,1749188200,13196.674080089993,29483.418265800006,53306.36426568 2025-06-06,05:36:42.000,157,11078476,4725,0,1749188201,13196.727970569998,27176.153427240002,53306.42016264001 2025-06-06,05:36:43.000,157,11078324,4325,0,1749188202,13196.802069979989,27637.659968339998,53306.48304672 2025-06-06,05:36:44.000,157,11078462,4605,0,1749188203,13196.82227890999,28099.124214659998,53306.545930800006 2025-06-06,05:36:45.000,157,11078338,4525,0,1749188204,13196.835751529994,30867.803955630006,53306.53894368001 2025-06-06,05:36:46.000,157,11078389,4125,0,1749188205,13196.876169389994,28099.131263789997,53306.594840640006 2025-06-06,05:36:47.000,157,11078333,4245,0,1749188206,13196.916587249994,31790.845234349996,53306.62278912 2025-06-06,05:36:48.000,157,11078372,4965,0,1749188207,13196.977214039995,26714.921802209996,53306.63676336001 2025-06-06,05:36:49.000,157,11078400,3765,0,1749188208,13196.98395034999,27637.864393109994,53306.73458304001 2025-06-06,05:36:50.000,157,11078500,4485,0,1749188209,13196.957005109994,28099.293393779997,53306.72759592 2025-06-06,05:36:51.000,157,11078525,4925,0,1749188210,13196.98395034999,27637.843245719996,53306.8254156 2025-06-06,05:36:52.000,157,11078485,5044,0,1749188211,13196.99068666,33175.33666113,53306.80445424001 2025-06-06,05:36:53.000,157,11078503,5085,0,1749188212,13196.997422969995,29483.601543180004,53306.81842848 2025-06-06,05:36:54.000,157,11078486,4645,0,1749188213,13196.98395034999,32252.40111936,53306.8952868 2025-06-06,05:36:55.000,157,11078443,4365,0,1749188214,13197.00415927999,29945.12218254,53306.95817088 2025-06-06,05:36:56.000,157,11078414,4645,0,1749188215,13196.977214039995,35021.03151642,53306.8952868 2025-06-06,05:36:57.000,157,11078487,4685,0,1749188216,13196.977214039995,32713.773726989995,53306.97214512001 2025-06-06,05:36:58.000,157,11078479,5044,0,1749188217,13196.997422969995,25330.50086673,53306.94419664 2025-06-06,05:36:59.000,157,11078483,5085,0,1749188218,13197.037840829995,29022.151395120003,53307.05599056 2025-06-06,05:37:00.000,157,11078499,4965,0,1749188219,13197.08499499999,28099.229951610003,53307.076951920004 2025-06-06,05:37:01.000,157,11078476,4365,0,1749188220,13197.13214917,26714.957047860007,53307.1747716 2025-06-06,05:37:02.000,157,11078491,5245,0,1749188221,13197.10520392999,29483.686132739997,53307.146823120005 2025-06-06,05:37:03.000,157,11078547,4965,0,1749188222,13197.037840829995,27176.51293287,53307.23066856 2025-06-06,05:37:04.000,157,11078497,5044,0,1749188223,13196.997422969995,29945.298410789997,53307.25861704001 2025-06-06,05:37:05.000,157,11078528,4325,0,1749188224,13196.96374141999,33175.435348950006,53307.22368144 2025-06-06,05:37:06.000,157,11078526,4565,0,1749188225,13196.936796179994,30868.233952559996,53307.265604160006 2025-06-06,05:37:07.000,157,11078497,4965,0,1749188226,13196.92332355999,31791.211789110006,53307.32848824 2025-06-06,05:37:08.000,157,11078485,5005,0,1749188227,13196.86269676999,32714.21782218,53307.37739808001 2025-06-06,05:37:09.000,157,11078449,5085,0,1749188228,13196.82227890999,32252.852263680004,53307.363423840005 2025-06-06,05:37:10.000,157,11078478,4725,0,1749188229,13196.768388429999,29022.757620300006,53307.38438520001 2025-06-06,05:37:11.000,157,11078512,4365,0,1749188230,13196.795333669994,30407.093966219996,53307.39835944 2025-06-06,05:37:12.000,157,11078488,4725,0,1749188231,13196.781861049989,28561.307472240005,53307.482204880005 2025-06-06,05:37:13.000,157,11078565,4845,0,1749188232,13196.748179499999,32252.979148020007,53307.50316624001 2025-06-06,05:37:14.000,157,11078509,4965,0,1749188233,13196.775124739994,35483.17247922,53307.54508896001 2025-06-06,05:37:15.000,157,11078451,4085,0,1749188234,13196.721234259989,33175.872395009996,53307.57303744001 2025-06-06,05:37:16.000,157,11078493,5005,0,1749188235,13196.680816399989,29945.559228600003,53307.600985920006 2025-06-06,05:37:17.000,157,11078567,5044,0,1749188236,13196.680816399989,30406.960032749994,53307.60797304 2025-06-06,05:37:18.000,157,11078524,4805,0,1749188237,13196.680816399989,26253.767717609997,53307.6289344 2025-06-06,05:37:19.000,157,11078504,4525,0,1749188238,13196.714497949994,33636.80795658,53307.67085712001 2025-06-06,05:37:20.000,157,11078584,4485,0,1749188239,13196.781861049989,29483.65793622,53307.70579272 2025-06-06,05:37:21.000,157,11078487,4045,0,1749188240,13196.815542599994,30406.473642779994,53307.7337412 2025-06-06,05:37:22.000,157,11078502,4765,0,1749188241,13196.90311462999,26714.752623089997,53307.78963816001 2025-06-06,05:37:23.000,157,11078486,4645,0,1749188242,13196.98395034999,29021.890577309998,53307.83854800001 2025-06-06,05:37:24.000,157,11078487,5125,0,1749188243,13196.99068666,34559.10907665,53307.89444496 2025-06-06,05:37:25.000,157,11078501,5005,0,1749188244,13197.01089559,27175.84326552,53307.97130328 2025-06-06,05:37:26.000,157,11078504,4485,0,1749188245,13197.03110452,28098.574382520004,53308.00623888001 2025-06-06,05:37:27.000,157,11078495,4965,0,1749188246,13196.977214039995,25791.16151223,53308.04117448 2025-06-06,05:37:28.000,157,11078514,4805,0,1749188247,13196.916587249994,31328.36591331,53308.1180328 2025-06-06,05:37:29.000,157,11078505,4965,0,1749188248,13196.90985094,33635.461572750006,53308.19489112001 2025-06-06,05:37:30.000,157,11078535,4885,0,1749188249,13196.896378319994,32712.44144142,53308.28572368 2025-06-06,05:37:31.000,157,11078503,4965,0,1749188250,13196.835751529994,28097.770781700005,53308.31367216001 2025-06-06,05:37:32.000,157,11078483,5205,0,1749188251,13196.748179499999,33173.369953860005,53308.38354336001 2025-06-06,05:37:33.000,157,11078479,5044,0,1749188252,13196.680816399989,30404.47873899,53308.47437592 2025-06-06,05:37:34.000,157,11078495,4845,0,1749188253,13196.613453299993,32250.039660809998,53308.47437592 2025-06-06,05:37:35.000,157,11078310,4525,0,1749188254,13196.620189609988,31326.899694270003,53308.59315696 2025-06-06,05:37:36.000,157,11078344,4725,0,1749188255,13196.626925919998,28096.586527859996,53308.56520848 2025-06-06,05:37:37.000,157,11078317,4365,0,1749188256,13196.613453299993,30865.026598409997,53308.656041040005 2025-06-06,05:37:38.000,157,11078448,3645,0,1749188257,13196.492199719993,28096.22702223,53308.76084784 2025-06-06,05:37:39.000,157,11078531,4925,0,1749188258,13196.458518170002,30864.638896260003,53308.753860720004 2025-06-06,05:37:40.000,157,11078495,5005,0,1749188259,13196.418100310002,29941.513027980007,53308.83071904 2025-06-06,05:37:41.000,157,11078515,5285,0,1749188260,13196.404627689997,33171.32570616,53308.79578344001 2025-06-06,05:37:42.000,157,11078496,5005,0,1749188261,13196.377682450002,30863.990376300004,53308.83071904 2025-06-06,05:37:43.000,157,11078495,4885,0,1749188262,13196.370946139992,25326.743680440006,53308.87962888 2025-06-06,05:37:44.000,157,11078562,4805,0,1749188263,13196.458518170002,30402.342852600006,53308.9564872 2025-06-06,05:37:45.000,157,11078531,5085,0,1749188264,13196.539353890003,29017.957162770006,53308.942512960006 2025-06-06,05:37:46.000,157,11078520,4685,0,1749188265,13196.660607469988,31786.397233320007,53308.99840992 2025-06-06,05:37:47.000,157,11078520,3685,0,1749188266,13196.82227890999,30863.40529851,53309.03334552001 2025-06-06,05:37:48.000,157,11078512,4805,0,1749188267,13196.977214039995,26249.206930500004,53309.089242480004 2025-06-06,05:37:49.000,157,11078510,3685,0,1749188268,13197.23319382,30863.54628111,53309.15212656001 2025-06-06,05:37:50.000,157,11078514,4565,0,1749188269,13197.583481939997,29017.85142582,53309.22199776001 2025-06-06,05:37:51.000,157,11078491,5005,0,1749188270,13197.960715299989,29479.350917789998,53309.277894720006 2025-06-06,05:37:52.000,157,11078501,4125,0,1749188271,13198.38510282999,28556.528162100003,53309.46654696001 2025-06-06,05:37:53.000,157,11078513,5044,0,1749188272,13198.721918329997,30402.25121391,53309.52244392 2025-06-06,05:37:54.000,157,11078498,3965,0,1749188273,13199.025052279998,25788.081042420003,53309.70410904001 2025-06-06,05:37:55.000,157,11078507,4765,0,1749188274,13199.28103205999,28556.73258687,53309.76699312 2025-06-06,05:37:56.000,157,11078495,4965,0,1749188275,13199.65152911,29941.181718869993,53310.0744264 2025-06-06,05:37:57.000,157,11078506,4645,0,1749188276,13199.988344609992,28095.465716189996,53310.17224608 2025-06-06,05:37:58.000,157,11078527,4965,0,1749188277,13200.385786899998,29941.224013650004,53310.37487256001 2025-06-06,05:37:59.000,157,11078347,5044,0,1749188278,13200.776492879995,30402.73760388,53310.52160208001 2025-06-06,05:38:00.000,157,11078337,4965,0,1749188279,13201.200880409997,31787.13034284,53310.766151280004 2025-06-06,05:38:01.000,157,11078568,4485,0,1749188280,13201.483805429998,28095.74768139,53310.91986792 2025-06-06,05:38:02.000,157,11078496,4645,0,1749188281,13201.84082985999,35478.68218341,53311.09454592001 2025-06-06,05:38:03.000,157,11078539,4165,0,1749188282,13202.19111798,30864.441520620006,53311.339095120005 2025-06-06,05:38:04.000,157,11078489,4845,0,1749188283,13202.561615029997,27634.523105490007,53311.555695840005 2025-06-06,05:38:05.000,157,11078525,4805,0,1749188284,13202.89843052999,30403.21694472,53311.77928368 2025-06-06,05:38:06.000,157,11078515,4885,0,1749188285,13203.28240019999,32249.024586090003,53312.03082000001 2025-06-06,05:38:07.000,157,11078534,4685,0,1749188286,13203.652897250002,27173.369020889993,53312.296330560006 2025-06-06,05:38:08.000,157,11078544,3444,0,1749188287,13203.962767509998,27635.023593720005,53312.52690552 2025-06-06,05:38:09.000,157,11078519,3965,0,1749188288,13204.292846699995,32711.031615419997,53312.78542896 2025-06-06,05:38:10.000,157,11078495,5325,0,1749188289,13204.602716959991,31326.94198905,53312.98805544001 2025-06-06,05:38:11.000,157,11078538,4325,0,1749188290,13204.919323529997,29942.69023269,53313.2186304 2025-06-06,05:38:12.000,157,11078504,4405,0,1749188291,13205.262875339999,25789.822177530004,53313.37933416 2025-06-06,05:38:13.000,157,11078515,4805,0,1749188292,13205.57948190999,31327.188708600006,53313.62388336 2025-06-06,05:38:14.000,157,11078491,4925,0,1749188293,13205.916297409996,31327.315592939995,53313.93830376 2025-06-06,05:38:15.000,157,11078489,4925,0,1749188294,13206.286794459993,35019.18464435999,53314.10599464 2025-06-06,05:38:16.000,157,11078506,4405,0,1749188295,13206.64381889,32250.96309684,53314.36451808 2025-06-06,05:38:17.000,157,11078482,3565,0,1749188296,13206.94021652999,29482.53007542,53314.60906728 2025-06-06,05:38:18.000,157,11078525,3885,0,1749188297,13207.277032029997,29021.291401259994,53314.839642240004 2025-06-06,05:38:19.000,157,11078532,4485,0,1749188298,13207.566693359993,29482.960072350004,53315.05624296 2025-06-06,05:38:20.000,157,11078427,4325,0,1749188299,13207.802464209999,23484.291424950003,53315.314766400006 2025-06-06,05:38:21.000,157,11078466,3565,0,1749188300,13207.97760826999,33636.342714,53315.54534136 2025-06-06,05:38:22.000,157,11078501,5044,0,1749188301,13208.213379119996,26253.42935937,53315.75495496 2025-06-06,05:38:23.000,157,11078534,4645,0,1749188302,13208.354841629996,28560.849278790003,53316.013478400004 2025-06-06,05:38:24.000,157,11078506,4445,0,1749188303,13208.476095209997,32714.04159393,53316.23007912 2025-06-06,05:38:25.000,157,11078315,4165,0,1749188304,13208.577139859997,30406.960032749994,53316.4327056 2025-06-06,05:38:26.000,157,11078542,4485,0,1749188305,13208.705129749993,27638.414225250002,53316.60738360001 2025-06-06,05:38:27.000,157,11078519,4805,0,1749188306,13208.799438089998,29022.870406379996,53316.7820616 2025-06-06,05:38:28.000,157,11078511,4805,0,1749188307,13208.839855949998,30868.790833830004,53316.98468808001 2025-06-06,05:38:29.000,157,11078469,4765,0,1749188308,13208.967845839994,28100.146338510007,53317.187314560004 2025-06-06,05:38:30.000,157,11078474,4845,0,1749188309,13209.048681559994,28561.596486569993,53317.3410312 2025-06-06,05:38:31.000,157,11078492,4045,0,1749188310,13209.07562679999,29945.91873423,53317.473786480004 2025-06-06,05:38:32.000,157,11078505,4605,0,1749188311,13209.12278097,28561.50484788,53317.620516 2025-06-06,05:38:33.000,157,11078520,4285,0,1749188312,13209.12278097,29484.313505309998,53317.85109096001 2025-06-06,05:38:34.000,157,11078370,4365,0,1749188313,13209.07562679999,28561.37091441,53318.03974320001 2025-06-06,05:38:35.000,157,11078371,4685,0,1749188314,13209.08236311,31329.95901669,53318.05371744 2025-06-06,05:38:36.000,157,11078463,4885,0,1749188315,13209.03520893999,29022.546146399996,53318.13756288001 2025-06-06,05:38:37.000,157,11078511,4805,0,1749188316,13208.967845839994,33636.88549701001,53318.23538256001 2025-06-06,05:38:38.000,157,11078522,4325,0,1749188317,13208.900482739999,24869.142357360004,53318.41006056 2025-06-06,05:38:39.000,157,11078519,4685,0,1749188318,13208.920691669999,28560.55321533,53318.49390600001 2025-06-06,05:38:40.000,157,11078540,3765,0,1749188319,13208.920691669999,26714.787868739993,53318.61967416001 2025-06-06,05:38:41.000,157,11078509,4805,0,1749188320,13209.03520893999,31329.225907169995,53318.647622640005 2025-06-06,05:38:42.000,157,11078550,4485,0,1749188321,13209.169935139995,29021.827135140004,53318.67557112 2025-06-06,05:38:43.000,157,11078516,3924,0,1749188322,13209.230561929995,28560.23600448,53318.815313520005 2025-06-06,05:38:44.000,157,11078494,4125,0,1749188323,13209.24403455,30867.2329761,53318.85024912 2025-06-06,05:38:45.000,157,11078473,4605,0,1749188324,13209.230561929995,28098.29946645,53318.983004400005 2025-06-06,05:38:46.000,157,11078453,4925,0,1749188325,13209.27771609999,29020.967141279994,53319.0878112 2025-06-06,05:38:47.000,157,11078490,3725,0,1749188326,13209.32487027,26713.540172730005,53319.11575968 2025-06-06,05:38:48.000,157,11078506,4565,0,1749188327,13209.351815509996,30404.929883310004,53319.101785440005 2025-06-06,05:38:49.000,157,11078391,4765,0,1749188328,13209.37876074999,35942.148382650004,53319.13672104 2025-06-06,05:38:50.000,157,11078364,3685,0,1749188329,13209.42591492,29020.28337567,53319.23454072 2025-06-06,05:38:51.000,157,11078492,4325,0,1749188330,13209.452860159996,31327.231003380002,53319.32537328 2025-06-06,05:38:52.000,157,11078499,4725,0,1749188331,13209.513486949996,26251.265276460006,53319.37428312 2025-06-06,05:38:53.000,157,11078541,4605,0,1749188332,13209.540432189991,30865.414300560005,53319.43018008001 2025-06-06,05:38:54.000,157,11078466,4565,0,1749188333,13209.580850049992,32710.925878470007,53319.46511568 2025-06-06,05:38:55.000,157,11078471,4925,0,1749188334,13209.547168500001,27173.60164218,53319.541974 2025-06-06,05:38:56.000,157,11078496,4565,0,1749188335,13209.533695879996,29480.5986138,53319.71665200001 2025-06-06,05:38:57.000,157,11078466,4485,0,1749188336,13209.493278019996,26711.8413324,53319.66774216001 2025-06-06,05:38:58.000,157,11078375,4165,0,1749188337,13209.547168500001,26250.250201739997,53319.66075504 2025-06-06,05:38:59.000,157,11078354,4525,0,1749188338,13209.553904809996,27634.382122890005,53319.73062624 2025-06-06,05:39:00.000,157,11078436,3605,0,1749188339,13209.533695879996,24865.645988880002,53319.80748456 2025-06-06,05:39:01.000,157,11078454,4365,0,1749188340,13209.587586360001,25788.482842829995,53319.86338152001 2025-06-06,05:39:02.000,157,11078460,4485,0,1749188341,13209.601058979992,28557.007502940003,53319.95421408 2025-06-06,05:39:03.000,157,11078503,4925,0,1749188342,13209.594322669996,24865.476809760003,53319.96120120001 2025-06-06,05:39:04.000,157,11078490,3525,0,1749188343,13209.520223259991,29940.991392359996,53319.9961368 2025-06-06,05:39:05.000,157,11078517,3804,0,1749188344,13209.452860159996,30863.525133720002,53320.11491784 2025-06-06,05:39:06.000,157,11078492,3725,0,1749188345,13209.331606579995,29479.01255955,53320.14985344001 2025-06-06,05:39:07.000,157,11078454,4405,0,1749188346,13209.270979789995,27633.17672166,53320.18478904 2025-06-06,05:39:08.000,157,11078464,4205,0,1749188347,13209.210352999995,32247.177714029996,53320.21273752 2025-06-06,05:39:09.000,157,11078522,4445,0,1749188348,13209.17667144999,28094.175725399997,53320.28260872 2025-06-06,05:39:10.000,157,11078487,4605,0,1749188349,13209.18340776,28555.491939989995,53320.25466024 2025-06-06,05:39:11.000,157,11078455,4885,0,1749188350,13209.10257204,26709.60675819,53320.33151856 2025-06-06,05:39:12.000,157,11078449,4845,0,1749188351,13209.05541786999,31323.74168403,53320.3804284 2025-06-06,05:39:13.000,157,11078489,4725,0,1749188352,13208.97458214999,33169.35194976001,53320.40138976 2025-06-06,05:39:14.000,157,11078539,4045,0,1749188353,13208.880273809998,29016.43455069,53320.41536400001 2025-06-06,05:39:15.000,157,11078510,4285,0,1749188354,13208.765756539993,34553.17370919,53320.43632536001 2025-06-06,05:39:16.000,157,11078447,4845,0,1749188355,13208.691657130003,31323.114311459998,53320.47824808 2025-06-06,05:39:17.000,157,11078497,4925,0,1749188356,13208.644502959993,25785.909910379996,53320.52715792 2025-06-06,05:39:18.000,157,11078444,4365,0,1749188357,13208.529985690002,24862.967319479998,53320.54811928 2025-06-06,05:39:19.000,157,11078486,4285,0,1749188358,13208.381786869992,27169.92199632,53320.52715792 2025-06-06,05:39:20.000,157,11078516,4645,0,1749188359,13208.17969756999,29015.440623360002,53320.52715792 2025-06-06,05:39:21.000,157,11078422,4285,0,1749188360,13208.08538923,28092.476885070006,53320.59702912 2025-06-06,05:39:22.000,157,11078393,4645,0,1749188361,13207.930454099995,27630.892803540002,53320.61799048 2025-06-06,05:39:23.000,157,11078423,4805,0,1749188362,13207.88329993,25323.78304584,53320.59702912 2025-06-06,05:39:24.000,157,11078437,4965,0,1749188363,13207.829409449994,26707.950212640004,53320.590042 2025-06-06,05:39:25.000,157,11078420,3645,0,1749188364,13207.714892179989,29476.333890149996,53320.63895184 2025-06-06,05:39:26.000,157,11078423,4365,0,1749188365,13207.627320149993,25323.59271933,53320.67388744001 2025-06-06,05:39:27.000,157,11078428,3725,0,1749188366,13207.553220739988,29014.763906880005,53320.68786168 2025-06-06,05:39:28.000,157,11078421,4685,0,1749188367,13207.499330259998,30398.90287716,53320.611003360005 2025-06-06,05:39:29.000,157,11078428,4245,0,1749188368,13207.438703469998,31783.091191350002,53320.64593896 2025-06-06,05:39:30.000,157,11078403,4205,0,1749188369,13207.357867749997,28553.05999014,53320.67388744001 2025-06-06,05:39:31.000,157,11078376,4165,0,1749188370,13207.317449889997,30860.04991263,53320.80664272 2025-06-06,05:39:32.000,157,11078429,5005,0,1749188371,13207.283768339992,32244.25937421,53320.778694240005 2025-06-06,05:39:33.000,157,11078458,4325,0,1749188372,13207.229877860002,28091.659185990007,53320.778694240005 2025-06-06,05:39:34.000,157,11078426,4165,0,1749188373,13207.196196309997,30398.71959978,53320.84856544001 2025-06-06,05:39:35.000,157,11078444,4245,0,1749188374,13207.250086790002,29937.191911290007,53320.827604080005 2025-06-06,05:39:36.000,157,11078439,4925,0,1749188375,13207.223141549992,31321.34497983,53320.84157832001 2025-06-06,05:39:37.000,157,11078421,4765,0,1749188376,13207.142305829992,30398.40238893,53320.91144952 2025-06-06,05:39:38.000,157,11078472,4685,0,1749188377,13207.068206420001,25784.232217440003,53320.9743336 2025-06-06,05:39:39.000,157,11078414,4605,0,1749188378,13206.96042545999,28552.608845819996,53320.95337224 2025-06-06,05:39:40.000,157,11078460,3725,0,1749188379,13206.913271289995,27629.708549699993,53321.01625632001 2025-06-06,05:39:41.000,157,11078414,3645,0,1749188380,13206.852644499995,33166.41951168,53321.12106312 2025-06-06,05:39:42.000,157,11078402,4325,0,1749188381,13206.81896294999,28090.813290389997,53321.12106312 2025-06-06,05:39:43.000,157,11078427,4125,0,1749188382,13206.76507247,29475.00160458,53321.18394720001 2025-06-06,05:39:44.000,157,11078385,3845,0,1749188383,13206.66402782,30397.690426800007,53321.232857040006 2025-06-06,05:39:45.000,157,11078417,4685,0,1749188384,13206.583192099999,29474.747835899994,53321.24683128 2025-06-06,05:39:46.000,157,11078425,5125,0,1749188385,13206.522565309999,28090.44673563,53321.33766384 2025-06-06,05:39:47.000,157,11078401,4205,0,1749188386,13206.448465899994,29013.07916481,53321.26779264 2025-06-06,05:39:48.000,157,11078393,4965,0,1749188387,13206.441729589998,28090.115426520002,53321.29574112 2025-06-06,05:39:49.000,157,11078410,4485,0,1749188388,13206.455202209989,30396.97846467,53321.32368960001 2025-06-06,05:39:50.000,157,11078390,3685,0,1749188389,13206.468674829994,27628.411509779995,53321.379586560004 2025-06-06,05:39:51.000,157,11078399,4045,0,1749188390,13206.529301619994,25782.596819280006,53321.42150928001 2025-06-06,05:39:52.000,157,11078407,4765,0,1749188391,13206.650555199994,28089.48805395,53321.400547920006 2025-06-06,05:39:53.000,157,11078462,4285,0,1749188392,13206.79875401999,27166.531364790004,53321.42150928001 2025-06-06,05:39:54.000,157,11078409,3965,0,1749188393,13206.88632605,26243.553528239994,53321.54029032001 2025-06-06,05:39:55.000,157,11078367,4965,0,1749188394,13207.041261179991,33625.874755950004,53321.58920016001 2025-06-06,05:39:56.000,157,11078435,5125,0,1749188395,13207.162514759992,27166.228252200002,53321.62413576 2025-06-06,05:39:57.000,157,11078414,4405,0,1749188396,13207.297240959997,34087.04293881,53321.74990392 2025-06-06,05:39:58.000,157,11078416,4285,0,1749188397,13207.512802879988,25320.4135617,53321.86868496 2025-06-06,05:39:59.000,157,11078469,5005,0,1749188398,13207.708155869994,33625.40246424,53321.88964632 2025-06-06,05:40:00.000,157,11078398,4685,0,1749188399,13207.93719040999,31318.497131309996,53322.02240160001 2025-06-06,05:40:01.000,157,11078401,4645,0,1749188400,13208.172961259996,29934.308817120007,53322.08528568 2025-06-06,05:40:02.000,157,11078450,4045,0,1749188401,13208.395259489997,29011.436717520002,53322.19009248001 2025-06-06,05:40:03.000,157,11078430,4125,0,1749188402,13208.617557719997,30395.54044215,53322.34380912 2025-06-06,05:40:04.000,157,11078454,3645,0,1749188403,13208.853328569989,29472.710637330005,53322.46957728 2025-06-06,05:40:05.000,157,11078463,4325,0,1749188404,13209.08236311,28549.930176420006,53322.56040984 2025-06-06,05:40:06.000,157,11078471,4685,0,1749188405,13209.29792502999,29472.731784720003,53322.623293920005 2025-06-06,05:40:07.000,157,11078373,5125,0,1749188406,13209.520223259991,29472.76703037,53322.72810072 2025-06-06,05:40:08.000,157,11078269,4125,0,1749188407,13209.729048870002,28088.606912699994,53322.888804480004 2025-06-06,05:40:09.000,157,11078399,4045,0,1749188408,13209.877247689998,29934.019802790004,53323.09143096 2025-06-06,05:40:10.000,157,11078402,3725,0,1749188409,13210.092809609989,25319.962417379997,53323.19623776001 2025-06-06,05:40:11.000,157,11078413,4805,0,1749188410,13210.27468997999,26704.101387660005,53323.30803168 2025-06-06,05:40:12.000,157,11078432,3804,0,1749188411,13210.52393345,31318.102380030003,53323.44777408 2025-06-06,05:40:13.000,157,11078467,4645,0,1749188412,13210.779913229992,32240.967430499993,53323.63642632 2025-06-06,05:40:14.000,157,11078460,4565,0,1749188413,13211.056101939997,32240.974479630007,53323.76918160001 2025-06-06,05:40:15.000,157,11078460,4365,0,1749188414,13211.224509689993,24858.646202789998,53323.88796264001 2025-06-06,05:40:16.000,157,11078433,4205,0,1749188415,13211.426598989994,27627.043978560003,53324.02071792 2025-06-06,05:40:17.000,157,11078512,4125,0,1749188416,13211.64216091,27165.678420059994,53324.19539592 2025-06-06,05:40:18.000,157,11078441,4885,0,1749188417,13211.78362342,33163.73379314999,53324.300202720005 2025-06-06,05:40:19.000,157,11078464,4405,0,1749188418,13211.904877,24858.674399309995,53324.48885496001 2025-06-06,05:40:20.000,157,11078409,5125,0,1749188419,13212.039603199992,30395.336017380003,53324.65654584001 2025-06-06,05:40:21.000,157,11078418,4365,0,1749188420,13212.160856779992,29011.119506670002,53324.76833976 2025-06-06,05:40:22.000,157,11078482,4445,0,1749188421,13212.234956189997,31779.326955929995,53324.85917232 2025-06-06,05:40:23.000,157,11078466,4445,0,1749188422,13212.228219880002,30856.327971990002,53325.00590184 2025-06-06,05:40:24.000,157,11078453,4845,0,1749188423,13212.275374049997,29010.710657129996,53325.19455408 2025-06-06,05:40:25.000,157,11078438,4205,0,1749188424,13212.329264530003,32701.73381295,53325.2714124 2025-06-06,05:40:26.000,157,11078420,4245,0,1749188425,13212.342737149993,28549.098379079995,53325.38320632 2025-06-06,05:40:27.000,157,11078321,4925,0,1749188426,13212.322528219993,29933.018826329993,53325.54391008001 2025-06-06,05:40:28.000,157,11078348,4365,0,1749188427,13212.255165119997,28548.54149781,53325.54391008001 2025-06-06,05:40:29.000,157,11078476,4365,0,1749188428,13212.154120469997,30393.841601819993,53325.641729760006 2025-06-06,05:40:30.000,157,11078524,4565,0,1749188429,13212.032866889997,31777.719754289996,53325.74653656 2025-06-06,05:40:31.000,157,11078451,4805,0,1749188430,13211.925085930001,33623.00576004,53325.74653656 2025-06-06,05:40:32.000,157,11078499,4765,0,1749188431,13211.790359729996,28086.160864589998,53325.89326608 2025-06-06,05:40:33.000,157,11078473,4965,0,1749188432,13211.588270429995,32238.267613710006,53325.85134336001 2025-06-06,05:40:34.000,157,11078476,4125,0,1749188433,13211.467016849994,30392.375382779996,53325.92121456001 2025-06-06,05:40:35.000,157,11078460,4645,0,1749188434,13211.298609099998,25778.33209563,53325.88627896 2025-06-06,05:40:36.000,157,11078481,4885,0,1749188435,13211.130201350003,30391.790304990005,53325.89326608 2025-06-06,05:40:37.000,157,11078435,4965,0,1749188436,13210.847276330001,30852.789308730004,53325.83736912 2025-06-06,05:40:38.000,157,11078498,4405,0,1749188437,13210.56435131,30391.071293729998,53325.90025320001 2025-06-06,05:40:39.000,157,11078462,4365,0,1749188438,13210.241008429999,28545.20021019,53325.91422744 2025-06-06,05:40:40.000,157,11078503,3965,0,1749188439,13209.931138169988,34542.60706332,53325.87929184001 2025-06-06,05:40:41.000,157,11078478,4365,0,1749188440,13209.634740529997,26699.103554490008,53325.788459280004 2025-06-06,05:40:42.000,157,11078496,3765,0,1749188441,13209.24403455,27621.587951940004,53325.68365248001 2025-06-06,05:40:43.000,157,11078456,4365,0,1749188442,13208.927427979994,29005.325121810005,53325.63474264001 2025-06-06,05:40:44.000,157,11078467,4205,0,1749188443,13208.570403550002,25775.427854070003,53325.52993584 2025-06-06,05:40:45.000,157,11078444,3605,0,1749188444,13208.18643388,29927.309031030003,53325.43910328 2025-06-06,05:40:46.000,157,11078532,4565,0,1749188445,13207.768782659994,26697.454058069998,53325.34827072001 2025-06-06,05:40:47.000,157,11078417,5205,0,1749188446,13207.391549300002,29465.309050829994,53325.18057984001 2025-06-06,05:40:48.000,157,11078466,3405,0,1749188447,13206.96042545999,26696.974717229998,53325.00590184 2025-06-06,05:40:49.000,157,11078447,4004,0,1749188448,13206.529301619994,31310.30604225,53324.86615944 2025-06-06,05:40:50.000,157,11078504,4765,0,1749188449,13206.071232540002,33616.79547651,53324.72641704001 2025-06-06,05:40:51.000,157,11078380,3565,0,1749188450,13205.633372389995,27157.60716621,53324.57968752001 2025-06-06,05:40:52.000,157,11078459,4085,0,1749188451,13205.208984859994,26695.938495120005,53324.35609968 2025-06-06,05:40:53.000,157,11078481,4645,0,1749188452,13204.757652089997,33154.51353111,53324.20238304001 2025-06-06,05:40:54.000,157,11078465,4765,0,1749188453,13204.34673718,29924.79249162,53323.99975656 2025-06-06,05:40:55.000,157,11078487,4565,0,1749188454,13203.976240129989,32692.59109134,53323.8041172 2025-06-06,05:40:56.000,157,11078474,4405,0,1749188455,13203.599006769997,33153.7592742,53323.5945036 2025-06-06,05:40:57.000,157,11078500,4365,0,1749188456,13203.22177340999,29924.207413829994,53323.36392864001 2025-06-06,05:40:58.000,157,11078447,5005,0,1749188457,13202.743495399998,28540.07549268,53323.16828928001 2025-06-06,05:40:59.000,157,11078462,4645,0,1749188458,13202.325844179992,29462.489398830003,53322.91675296 2025-06-06,05:41:00.000,157,11078488,3765,0,1749188459,13201.84756617,27616.872083969996,53322.65822952 2025-06-06,05:41:01.000,157,11078430,4485,0,1749188460,13201.436651259988,34998.0231561,53322.42765456001 2025-06-06,05:41:02.000,157,11078462,4645,0,1749188461,13201.012263730001,34997.783485680004,53322.183105359996 2025-06-06,05:41:03.000,157,11078466,4405,0,1749188462,13200.614821439995,34536.32628849,53321.99445312001 2025-06-06,05:41:04.000,157,11078462,4445,0,1749188463,13200.163488669998,34536.17120763,53321.6730456 2025-06-06,05:41:05.000,157,11078466,3525,0,1749188464,13199.69194697,30845.267887020003,53321.36561232 2025-06-06,05:41:06.000,157,11078471,5125,0,1749188465,13199.28103205999,34074.4461435,53321.13503736001 2025-06-06,05:41:07.000,157,11078496,4485,0,1749188466,13198.950952869993,24847.550872170003,53320.88350104 2025-06-06,05:41:08.000,157,11078498,4485,0,1749188467,13198.53330165,27615.37766841,53320.46427384001 2025-06-06,05:41:09.000,157,11078493,5125,0,1749188468,13198.10891412,28537.83386934,53320.28260872 2025-06-06,05:41:10.000,157,11078441,5245,0,1749188469,13197.697999210002,30844.252812299994,53319.91927848 2025-06-06,05:41:11.000,157,11078475,4845,0,1749188470,13197.31402954,26230.801652070004,53319.62581944001 2025-06-06,05:41:12.000,157,11078442,3645,0,1749188471,13196.97047773,31305.061489529995,53319.34633464 2025-06-06,05:41:13.000,157,11078454,4445,0,1749188472,13196.640398539988,27614.179316309994,53319.00396576001 2025-06-06,05:41:14.000,157,11078467,4805,0,1749188473,13196.350737209992,28536.55797681,53318.717493840006 2025-06-06,05:41:15.000,157,11078432,4605,0,1749188474,13196.101493739996,28997.761405319994,53318.41006056 2025-06-06,05:41:16.000,157,11078504,4125,0,1749188475,13195.83204134,31765.560005039995,53318.06070456 2025-06-06,05:41:17.000,157,11078486,4525,0,1749188476,13195.528907389998,28997.5217349,53317.77423264 2025-06-06,05:41:18.000,157,11078437,4725,0,1749188477,13195.259454990002,31765.249843319994,53317.51570920001 2025-06-06,05:41:19.000,157,11078490,4445,0,1749188478,13195.084310929997,28997.155180140006,53317.25019864001 2025-06-06,05:41:20.000,157,11078446,4445,0,1749188479,13194.909166869991,29919.463349340003,53316.84494568001 2025-06-06,05:41:21.000,157,11078423,4725,0,1749188480,13194.76770435999,33609.73929738,53316.62135784 2025-06-06,05:41:22.000,157,11078501,4765,0,1749188481,13194.619505539995,27612.49457424,53316.39078288001 2025-06-06,05:41:23.000,157,11078427,4725,0,1749188482,13194.40394361999,30380.286124830003,53316.04142688 2025-06-06,05:41:24.000,157,11078466,4645,0,1749188483,13194.215326939993,28073.535872759996,53315.71303224 2025-06-06,05:41:25.000,157,11078486,3525,0,1749188484,13194.033446569993,33609.055531770005,53315.51739288 2025-06-06,05:41:26.000,157,11078474,4285,0,1749188485,13193.824620959997,27150.522790560004,53315.244895200005 2025-06-06,05:41:27.000,157,11078436,3685,0,1749188486,13193.65621321,28995.576175020004,53314.9654104 2025-06-06,05:41:28.000,157,11078431,4805,0,1749188487,13193.46759652999,29918.095818119997,53314.65797712 2025-06-06,05:41:29.000,157,11078441,4965,0,1749188488,13193.29245247,28072.739321069996,53314.455350640004 2025-06-06,05:41:30.000,157,11078493,4285,0,1749188489,13193.144253649989,30379.094821859995,53314.20381432 2025-06-06,05:41:31.000,157,11078453,4285,0,1749188490,13193.009527449998,27149.78263191,53313.903368160005 2025-06-06,05:41:32.000,157,11078451,4605,0,1749188491,13192.969109589998,31762.662812609997,53313.70772880001 2025-06-06,05:41:33.000,157,11078429,5005,0,1749188492,13192.955636969993,28071.992113290005,53313.52606368 2025-06-06,05:41:34.000,157,11078471,3965,0,1749188493,13192.928691729998,34530.066661050005,53313.22561752001 2025-06-06,05:41:35.000,157,11078474,4525,0,1749188494,13192.955636969993,31300.909551959994,53313.02299104 2025-06-06,05:41:36.000,157,11078473,4165,0,1749188495,13192.915219109993,28071.681951570004,53312.778441840004 2025-06-06,05:41:37.000,157,11078480,4045,0,1749188496,13192.908482799998,34068.51077604,53312.610750960004 2025-06-06,05:41:38.000,157,11078468,4125,0,1749188497,13192.874801249993,24842.348614229995,53312.40113736 2025-06-06,05:41:39.000,157,11078448,4285,0,1749188498,13192.827647079997,25764.790716899995,53312.17056240001 2025-06-06,05:41:40.000,157,11078490,3885,0,1749188499,13192.841119700002,30838.973013929994,53312.03082000001 2025-06-06,05:41:41.000,157,11078489,4004,0,1749188500,13192.847856009997,28071.139168559996,53311.842167760005 2025-06-06,05:41:42.000,157,11078542,4325,0,1749188501,13192.881537560002,31761.478558770003,53311.65351552 2025-06-06,05:41:43.000,157,11078524,4365,0,1749188502,13192.969109589998,27609.64672572,53311.569670079996 2025-06-06,05:41:44.000,157,11078484,4645,0,1749188503,13193.029736379998,33145.159335599994,53311.42992768001 2025-06-06,05:41:45.000,157,11078453,4925,0,1749188504,13193.171198889999,29915.97402999,53311.30415952 2025-06-06,05:41:46.000,157,11078490,4365,0,1749188505,13193.339606639995,27148.104938970006,53311.21332696001 2025-06-06,05:41:47.000,157,11078470,4285,0,1749188506,13193.52822331999,27148.15428288,53311.066597439996 2025-06-06,05:41:48.000,157,11078471,4925,0,1749188507,13193.703367379996,29454.643717140003,53311.0176876 2025-06-06,05:41:49.000,157,11078452,4365,0,1749188508,13193.844829889997,28070.864252490006,53310.954803520006 2025-06-06,05:41:50.000,157,11078472,4525,0,1749188509,13193.966083469997,27148.260019830006,53310.86397096 2025-06-06,05:41:51.000,157,11078462,3645,0,1749188510,13194.033446569993,32683.878366660007,53310.90589368001 2025-06-06,05:41:52.000,157,11078450,4725,0,1749188511,13194.134491219993,28532.187516210004,53310.80807400001 2025-06-06,05:41:53.000,157,11078443,4085,0,1749188512,13194.282690039989,28532.22276186,53310.8430096 2025-06-06,05:41:54.000,157,11078448,4725,0,1749188513,13194.457834099994,28070.969989439996,53310.766151280004 2025-06-06,05:41:55.000,157,11078450,3565,0,1749188514,13194.659923399995,30377.558111520004,53310.79409976 2025-06-06,05:41:56.000,157,11078458,4045,0,1749188515,13194.85527639,35452.05057027,53310.81506112 2025-06-06,05:41:57.000,157,11078468,4525,0,1749188516,13195.037156760001,27148.78870458,53310.81506112 2025-06-06,05:41:58.000,157,11078485,4925,0,1749188517,13195.077574620002,23919.744381569995,53310.84999672 2025-06-06,05:41:59.000,157,11078455,5165,0,1749188518,13195.198828200002,28532.87833095,53310.85698384001 2025-06-06,05:42:00.000,157,11078470,4405,0,1749188519,13195.353763329993,29916.812876459997,53310.9128808 2025-06-06,05:42:01.000,157,11078460,4445,0,1749188520,13195.576061559994,32223.43624419,53310.94082928 2025-06-06,05:42:02.000,157,11078489,5005,0,1749188521,13195.78488716999,27610.492621319994,53310.94781640001 2025-06-06,05:42:03.000,157,11078506,4485,0,1749188522,13196.067812189991,26688.064616910007,53311.09454592001 2025-06-06,05:42:04.000,157,11078423,4805,0,1749188523,13196.276637800001,30839.966941260005,53311.13646864 2025-06-06,05:42:05.000,157,11078414,4525,0,1749188524,13196.492199719993,25765.749398579996,53311.19236560001 2025-06-06,05:42:06.000,157,11078474,3965,0,1749188525,13196.573035439993,28533.696030029998,53311.33210800001 2025-06-06,05:42:07.000,157,11078487,4685,0,1749188526,13196.768388429999,32685.478519170007,53311.457876160006 2025-06-06,05:42:08.000,157,11078463,4845,0,1749188527,13196.86269676999,28072.478503260005,53311.49979888001 2025-06-06,05:42:09.000,157,11078524,4485,0,1749188528,13196.94353248999,32224.324434569993,53311.65351552 2025-06-06,05:42:10.000,157,11078506,4565,0,1749188529,13197.037840829995,27611.359664310003,53311.737360959996 2025-06-06,05:42:11.000,157,11078446,4285,0,1749188530,13197.13214917,33147.17538678,53311.80024504 2025-06-06,05:42:12.000,157,11078471,4725,0,1749188531,13197.23319382,27611.507696040004,53311.960948800006 2025-06-06,05:42:13.000,157,11078460,4485,0,1749188532,13197.320765849996,28995.533880240007,53311.9958844 2025-06-06,05:42:14.000,157,11078468,4525,0,1749188533,13197.33423847,28995.526831109994,53312.09370408 2025-06-06,05:42:15.000,157,11078476,3605,0,1749188534,13197.408337879991,28534.351599119997,53312.226459360005 2025-06-06,05:42:16.000,157,11078479,4685,0,1749188535,13197.455492050001,28995.703059360007,53312.275369200004 2025-06-06,05:42:17.000,157,11078486,4245,0,1749188536,13197.455492050001,31302.382820130006,53312.38716312001 2025-06-06,05:42:18.000,157,11078436,3725,0,1749188537,13197.442019429996,26689.27706727,53312.394150240005 2025-06-06,05:42:19.000,157,11078481,5005,0,1749188538,13197.495909910002,31763.73428037,53312.58280248001 2025-06-06,05:42:20.000,157,11078445,5165,0,1749188539,13197.495909910002,29457.280091759996,53312.61773808 2025-06-06,05:42:21.000,157,11078535,4885,0,1749188540,13197.502646219997,28996.006171949994,53312.68760928 2025-06-06,05:42:22.000,157,11078497,4765,0,1749188541,13197.522855149997,30379.919570070007,53312.80639032 2025-06-06,05:42:23.000,157,11078478,4565,0,1749188542,13197.570009319992,33147.767513700004,53312.86228728 2025-06-06,05:42:24.000,157,11078434,4725,0,1749188543,13197.617163490002,32225.120986259994,53312.90421 2025-06-06,05:42:25.000,157,11078478,4565,0,1749188544,13197.711471829993,34993.03942119,53313.064913760005 2025-06-06,05:42:26.000,157,11078462,3885,0,1749188545,13197.758626000003,27612.149166870004,53313.09984936 2025-06-06,05:42:27.000,157,11078484,4445,0,1749188546,13197.825989099998,31302.77757141,53313.19766904 2025-06-06,05:42:28.000,157,11078447,4765,0,1749188547,13197.772098619993,31764.192473820003,53313.232604640005 2025-06-06,05:42:29.000,157,11078462,3885,0,1749188548,13197.778834930003,28996.288137149997,53313.302475840006 2025-06-06,05:42:30.000,157,11078465,5085,0,1749188549,13197.704735519997,24844.435156709995,53313.29548872001 2025-06-06,05:42:31.000,157,11078457,4045,0,1749188550,13197.664317659997,29918.920566329994,53313.34439856001 2025-06-06,05:42:32.000,157,11078491,4765,0,1749188551,13197.630636109992,32225.5298358,53313.46317960001 2025-06-06,05:42:33.000,157,11078488,4285,0,1749188552,13197.536327770002,28996.365677580005,53313.498115200004 2025-06-06,05:42:34.000,157,11078466,4325,0,1749188553,13197.489173599992,34070.80879241999,53313.55401216 2025-06-06,05:42:35.000,157,11078523,3965,0,1749188554,13197.516118840002,29457.604351739996,53313.5330508 2025-06-06,05:42:36.000,157,11078497,5085,0,1749188555,13197.502646219997,24383.118942119996,53313.60990912001 2025-06-06,05:42:37.000,157,11078501,5285,0,1749188556,13197.495909910002,28534.986020819997,53313.637857600006 2025-06-06,05:42:38.000,157,11078496,4445,0,1749188557,13197.489173599992,31302.819866189995,53313.686767440005 2025-06-06,05:42:39.000,157,11078481,4925,0,1749188558,13197.462228359997,29457.639597390007,53313.72869016001 2025-06-06,05:42:40.000,157,11078460,4445,0,1749188559,13197.448755739992,32686.754411700007,53313.686767440005 2025-06-06,05:42:41.000,157,11078484,3525,0,1749188560,13197.415074190001,26689.657720289993,53313.79157424 2025-06-06,05:42:42.000,157,11078479,4845,0,1749188561,13197.327502159991,35454.46137273,53313.79856136001 2025-06-06,05:42:43.000,157,11078515,4965,0,1749188562,13197.27361168,29918.666797650003,53313.84048408 2025-06-06,05:42:44.000,157,11078491,4525,0,1749188563,13197.199512269995,27150.748362719998,53313.84747120001 2025-06-06,05:42:45.000,157,11078465,4805,0,1749188564,13197.14562178999,28996.034368470006,53313.84048408 2025-06-06,05:42:46.000,157,11078492,4365,0,1749188565,13197.07152238,31763.861164710004,53313.82650984001 2025-06-06,05:42:47.000,157,11078473,4645,0,1749188566,13196.896378319994,32225.071642349998,53313.89638104001 2025-06-06,05:42:48.000,157,11078453,4205,0,1749188567,13196.768388429999,31302.29823057,53313.86144544 2025-06-06,05:42:49.000,157,11078505,4765,0,1749188568,13196.599980679988,28073.049482789997,53313.86144544 2025-06-06,05:42:50.000,157,11078423,4245,0,1749188569,13196.438309240002,33147.3445659,53313.92432952001 2025-06-06,05:42:51.000,157,11078508,4725,0,1749188570,13196.377682450002,32685.964909140006,53313.903368160005 2025-06-06,05:42:52.000,157,11078486,3645,0,1749188571,13196.263165179997,29456.716161360004,53313.9173424 2025-06-06,05:42:53.000,157,11078510,3845,0,1749188572,13196.148647909991,23920.95683193,53313.84747120001 2025-06-06,05:42:54.000,157,11078474,4445,0,1749188573,13196.02739432999,29456.624522669998,53313.88939392 2025-06-06,05:42:55.000,157,11078414,4365,0,1749188574,13195.8724592,29456.504687459994,53313.84747120001 2025-06-06,05:42:56.000,157,11078476,4525,0,1749188575,13195.75120562,28533.907503929993,53313.89638104001 2025-06-06,05:42:57.000,157,11078435,4085,0,1749188576,13195.64342465999,29456.469441809997,53313.79856136001 2025-06-06,05:42:58.000,157,11078480,4565,0,1749188577,13195.549116319999,30379.05252708,53313.81952272 2025-06-06,05:42:59.000,157,11078326,4445,0,1749188578,13195.461544289989,31763.008219979994,53313.854458320006 2025-06-06,05:43:00.000,157,11078421,4845,0,1749188579,13195.353763329993,31762.987072589996,53313.76362576 2025-06-06,05:43:01.000,157,11078351,5085,0,1749188580,13195.239246060002,27611.22573084,53313.81952272 2025-06-06,05:43:02.000,157,11078300,4565,0,1749188581,13195.158410340002,26688.62854731,53313.784587120004 2025-06-06,05:43:03.000,157,11078529,4925,0,1749188582,13195.131465099992,27611.197534320003,53313.79157424 2025-06-06,05:43:04.000,157,11078481,4125,0,1749188583,13195.097783550002,26688.600350790002,53313.8125356 2025-06-06,05:43:05.000,157,11078444,4445,0,1749188584,13195.050629379992,30379.087772729996,53313.854458320006 2025-06-06,05:43:06.000,157,11078444,4525,0,1749188585,13195.023684139996,27150.008204070007,53313.833496960004 2025-06-06,05:43:07.000,157,11078466,4485,0,1749188586,13195.023684139996,31763.184448230008,53313.784587120004 2025-06-06,05:43:08.000,157,11078514,4565,0,1749188587,13195.010211519992,30840.700050779997,53313.8125356 2025-06-06,05:43:09.000,157,11078491,5044,0,1749188588,13194.942848419996,28072.915549319994,53313.854458320006 2025-06-06,05:43:10.000,157,11078445,4845,0,1749188589,13194.888957939991,28073.00718801,53313.81952272 2025-06-06,05:43:11.000,157,11078550,4805,0,1749188590,13194.81485853,29918.272046369995,53313.86843256 2025-06-06,05:43:12.000,157,11078433,5044,0,1749188591,13194.81485853,27611.789661240007,53313.92432952001 2025-06-06,05:43:13.000,157,11078488,4245,0,1749188592,13194.781176979996,29457.09681438,53313.9872136 2025-06-06,05:43:14.000,157,11078450,4445,0,1749188593,13194.74749542999,32225.120986259994,53313.99420072001 2025-06-06,05:43:15.000,157,11078446,4565,0,1749188594,13194.70707756999,28534.732252140006,53313.98022648 2025-06-06,05:43:16.000,157,11078366,3765,0,1749188595,13194.65318709,25766.96889807,53313.9872136 2025-06-06,05:43:17.000,157,11078477,5005,0,1749188596,13194.60603291999,27612.261952949993,53314.001187840004 2025-06-06,05:43:18.000,157,11078442,4325,0,1749188597,13194.56561505999,30841.545946380007,53314.140930240006 2025-06-06,05:43:19.000,157,11078389,5005,0,1749188598,13194.50498826999,28535.084708640003,53314.11298176001 2025-06-06,05:43:20.000,157,11078259,4965,0,1749188599,13194.40394361999,26689.855095930005,53314.06407192001 2025-06-06,05:43:21.000,157,11078477,4125,0,1749188600,13194.40394361999,29919.16023675,53314.126956 2025-06-06,05:43:22.000,157,11078475,5325,0,1749188601,13194.336580519994,30841.76446941,53314.11298176001 2025-06-06,05:43:23.000,157,11078475,4645,0,1749188602,13194.282690039989,28996.56305322,53314.126956 2025-06-06,05:43:24.000,157,11078452,4685,0,1749188603,13194.242272179989,26228.672814809994,53314.20381432 2025-06-06,05:43:25.000,157,11078464,4685,0,1749188604,13194.174909079993,28996.57010235,53314.17586584 2025-06-06,05:43:26.000,157,11078485,5005,0,1749188605,13194.067128119998,30841.877255490006,53314.28067264001 2025-06-06,05:43:27.000,157,11078485,4925,0,1749188606,13193.999765020002,29457.87926781,53314.22477568 2025-06-06,05:43:28.000,157,11078405,5245,0,1749188607,13193.939138230002,34071.0625611,53314.29464688 2025-06-06,05:43:29.000,157,11078494,3845,0,1749188608,13193.811148339992,29457.914513459997,53314.24573704 2025-06-06,05:43:30.000,157,11078456,4685,0,1749188609,13193.743785239996,28073.95882056,53314.34355672 2025-06-06,05:43:31.000,157,11078345,4885,0,1749188610,13193.65621321,25767.405944130005,53314.35054384001 2025-06-06,05:43:32.000,157,11078511,5005,0,1749188611,13193.53495963,28996.513709310006,53314.3715052 2025-06-06,05:43:33.000,157,11078447,4805,0,1749188612,13193.44738759999,31764.3757512,53314.3715052 2025-06-06,05:43:34.000,157,11078472,4525,0,1749188613,13193.34634294999,33148.29619845,53314.39945368001 2025-06-06,05:43:35.000,157,11078490,4485,0,1749188614,13193.22508936999,30380.31432135,53314.35054384001 2025-06-06,05:43:36.000,157,11078439,4605,0,1749188615,13193.083626859989,29457.646646520006,53314.32259536 2025-06-06,05:43:37.000,157,11078471,4925,0,1749188616,13192.948900659998,29918.906468069996,53314.36451808 2025-06-06,05:43:38.000,157,11078443,4085,0,1749188617,13192.767020289997,33609.36569349001,53314.357530960006 2025-06-06,05:43:39.000,157,11078443,5125,0,1749188618,13192.652503019992,23921.718137970005,53314.32958248001 2025-06-06,05:43:40.000,157,11078455,4925,0,1749188619,13192.524513129996,28534.830939959997,53314.3715052 2025-06-06,05:43:41.000,157,11078446,4805,0,1749188620,13192.45715003,27612.18441252,53314.31560824 2025-06-06,05:43:42.000,157,11078423,4645,0,1749188621,13192.35610538,34993.15220727,53314.23176280001 2025-06-06,05:43:43.000,157,11078482,4605,0,1749188622,13192.282005969995,31763.91050862,53314.238749920005 2025-06-06,05:43:44.000,157,11078432,4445,0,1749188623,13192.2348518,27612.04342992,53314.25971128001 2025-06-06,05:43:45.000,157,11078493,4125,0,1749188624,13192.17422501,23460.218645999994,53314.29464688 2025-06-06,05:43:46.000,157,11078461,4685,0,1749188625,13192.120334529995,25305.490553490003,53314.25971128001 2025-06-06,05:43:47.000,157,11078495,4805,0,1749188626,13192.059707739994,28995.858140220007,53314.21080144001 2025-06-06,05:43:48.000,157,11078503,5165,0,1749188627,13192.039498809994,29918.462372880007,53314.2666984 2025-06-06,05:43:49.000,157,11078464,4325,0,1749188628,13191.951926779999,28995.808796309997,53314.18285296001 2025-06-06,05:43:50.000,157,11078451,4325,0,1749188629,13191.918245229994,30379.637604870004,53314.21778856 2025-06-06,05:43:51.000,157,11078434,4525,0,1749188630,13191.884563679989,29918.286144629994,53314.10599464 2025-06-06,05:43:52.000,157,11078525,4965,0,1749188631,13191.864354749989,31302.199542749993,53314.17586584 2025-06-06,05:43:53.000,157,11078462,4645,0,1749188632,13191.837409509993,29918.250898979997,53314.11298176001 2025-06-06,05:43:54.000,157,11078492,3804,0,1749188633,13191.823936889989,25766.397918539995,53314.21778856 2025-06-06,05:43:55.000,157,11078466,4485,0,1749188634,13191.783519029988,31763.353627350007,53314.119968880004 2025-06-06,05:43:56.000,157,11078453,4885,0,1749188635,13191.783519029988,26688.924610770002,53314.119968880004 2025-06-06,05:43:57.000,157,11078435,5125,0,1749188636,13191.830673199998,33608.590289190004,53314.10599464 2025-06-06,05:43:58.000,157,11078541,4925,0,1749188637,13191.844145819989,26227.65774009,53314.15490448 2025-06-06,05:43:59.000,157,11078413,5044,0,1749188638,13191.783519029988,26688.95985642,53314.13394312001 2025-06-06,05:44:00.000,157,11078464,3605,0,1749188639,13191.749837479998,31763.374774740005,53314.119968880004 2025-06-06,05:44:01.000,157,11078471,5205,0,1749188640,13191.729628549998,26688.924610770002,53314.20381432 2025-06-06,05:44:02.000,157,11078473,4965,0,1749188641,13191.682474380003,28995.477487199998,53314.238749920005 2025-06-06,05:44:03.000,157,11078458,4405,0,1749188642,13191.675738069993,31302.14314971,53314.16189160001 2025-06-06,05:44:04.000,157,11078471,5005,0,1749188643,13191.682474380003,29918.272046369995,53314.25272416 2025-06-06,05:44:05.000,157,11078462,4365,0,1749188644,13191.642056520002,32686.148186520004,53314.2666984 2025-06-06,05:44:06.000,157,11078525,4485,0,1749188645,13191.547748179997,31763.663789070008,53314.25971128001 2025-06-06,05:44:07.000,157,11078516,4405,0,1749188646,13191.493857699992,24382.7382891,53314.32958248001 2025-06-06,05:44:08.000,157,11078473,4725,0,1749188647,13191.433230909992,31302.403967520004,53314.31560824 2025-06-06,05:44:09.000,157,11078485,4965,0,1749188648,13191.392813049992,31763.776575149997,53314.37849232001 2025-06-06,05:44:10.000,157,11078487,4925,0,1749188649,13191.338922570001,33147.72521891999,53314.357530960006 2025-06-06,05:44:11.000,157,11078470,4365,0,1749188650,13191.325449949996,27612.008184270002,53314.39246656 2025-06-06,05:44:12.000,157,11078473,4965,0,1749188651,13191.311977329991,26689.446246389998,53314.39945368001 2025-06-06,05:44:13.000,157,11078464,4285,0,1749188652,13191.338922570001,31302.573146640003,53314.49727336001 2025-06-06,05:44:14.000,157,11078471,4125,0,1749188653,13191.318713640001,29918.673846780002,53314.53220896 2025-06-06,05:44:15.000,157,11078482,4325,0,1749188654,13191.305241019996,31302.636588809997,53314.60208016 2025-06-06,05:44:16.000,157,11078461,3965,0,1749188655,13191.291768399991,27612.106872090008,53314.60208016 2025-06-06,05:44:17.000,157,11078529,5044,0,1749188656,13191.298504710001,28996.1119089,53314.70688696 2025-06-06,05:44:18.000,157,11078485,5005,0,1749188657,13191.352395189992,32686.726215179995,53314.66496424001 2025-06-06,05:44:19.000,157,11078484,4365,0,1749188658,13191.352395189992,31302.869210100005,53314.7208612 2025-06-06,05:44:20.000,157,11078429,3965,0,1749188659,13191.352395189992,27612.395886419996,53314.81868088 2025-06-06,05:44:21.000,157,11078420,4485,0,1749188660,13191.298504710001,26689.862145060004,53314.860603600006 2025-06-06,05:44:22.000,157,11078465,5005,0,1749188661,13191.318713640001,28996.499611050007,53314.8955392 2025-06-06,05:44:23.000,157,11078479,4004,0,1749188662,13191.311977329991,27151.277047469994,53315.04226872 2025-06-06,05:44:24.000,157,11078274,4685,0,1749188663,13191.318713640001,26690.031324180003,53315.07021720001 2025-06-06,05:44:25.000,157,11078340,4325,0,1749188664,13191.338922570001,29919.34351413,53315.09816568001 2025-06-06,05:44:26.000,157,11078462,4405,0,1749188665,13191.291768399991,33148.62750756,53315.18201112 2025-06-06,05:44:27.000,157,11078427,5044,0,1749188666,13191.278295780001,29458.175331270002,53315.27284368 2025-06-06,05:44:28.000,157,11078448,4445,0,1749188667,13191.204196369996,30380.828907839998,53315.35668912001 2025-06-06,05:44:29.000,157,11078415,5005,0,1749188668,13191.21766899,33610.126999529995,53315.39162472 2025-06-06,05:44:30.000,157,11078411,5285,0,1749188669,13191.19746006,28996.978951890007,53315.49643152 2025-06-06,05:44:31.000,157,11078453,4805,0,1749188670,13191.13683327,22538.594242410007,53315.62219968001 2025-06-06,05:44:32.000,157,11078492,4205,0,1749188671,13191.08967909999,30842.40594024,53315.64316104001 2025-06-06,05:44:33.000,157,11078403,4805,0,1749188672,13191.09641541,27151.932616560007,53315.67110952001 2025-06-06,05:44:34.000,157,11078429,4885,0,1749188673,13191.022315999995,27613.31227332,53315.70604512 2025-06-06,05:44:35.000,157,11078481,5044,0,1749188674,13190.97516183,25768.11790626,53315.78989056001 2025-06-06,05:44:36.000,157,11078445,4805,0,1749188675,13190.89432611,28074.811765289996,53315.81085192001 2025-06-06,05:44:37.000,157,11078417,3924,0,1749188676,13190.860644559994,29920.196458859995,53315.90168448 2025-06-06,05:44:38.000,157,11078488,4445,0,1749188677,13190.813490389999,28997.613373590008,53315.88771024001 2025-06-06,05:44:39.000,157,11078493,4605,0,1749188678,13190.759599909994,32688.248827260002,53315.985529920006 2025-06-06,05:44:40.000,157,11078443,4245,0,1749188679,13190.725918359989,34072.25386406999,53316.034439760006 2025-06-06,05:44:41.000,157,11078456,4325,0,1749188680,13190.698973119994,29920.365637979994,53316.11129808 2025-06-06,05:44:42.000,157,11078460,4725,0,1749188681,13190.624873709989,32688.41800638,53316.07636248001 2025-06-06,05:44:43.000,157,11078470,3605,0,1749188682,13190.631610019998,29459.211553379995,53316.153220800006 2025-06-06,05:44:44.000,157,11078469,5044,0,1749188683,13190.638346329994,28536.55797681,53316.26501472 2025-06-06,05:44:45.000,157,11078458,3845,0,1749188684,13190.597928469993,28536.677812020003,53316.31392456001 2025-06-06,05:44:46.000,157,11078481,4885,0,1749188685,13190.591192159998,29459.366634239996,53316.30693744 2025-06-06,05:44:47.000,157,11078467,4125,0,1749188686,13190.577719539993,28536.839942010003,53316.299950320004 2025-06-06,05:44:48.000,157,11078435,4805,0,1749188687,13190.604664779989,26230.301163840006,53316.4327056 2025-06-06,05:44:49.000,157,11078487,4725,0,1749188688,13190.611401089998,30843.646587120005,53316.516551040004 2025-06-06,05:44:50.000,157,11078510,3885,0,1749188689,13190.544037989988,32227.693918710007,53316.5025768 2025-06-06,05:44:51.000,157,11078485,4125,0,1749188690,13190.537301679993,34534.373679480006,53316.55148664 2025-06-06,05:44:52.000,157,11078455,4805,0,1749188691,13190.537301679993,30382.55594469,53316.60039648 2025-06-06,05:44:53.000,157,11078435,4765,0,1749188692,13190.523829059988,32227.968834779997,53316.67026768 2025-06-06,05:44:54.000,157,11078431,4845,0,1749188693,13190.517092749993,29460.008105069996,53316.705203280006 2025-06-06,05:44:55.000,157,11078478,4325,0,1749188694,13190.442993340002,28076.186345640002,53316.76808736 2025-06-06,05:44:56.000,157,11078509,4685,0,1749188695,13190.389102859997,30382.915450319997,53316.84494568001 2025-06-06,05:44:57.000,157,11078463,3645,0,1749188696,13190.355421309992,28999.107789150003,53316.94975248 2025-06-06,05:44:58.000,157,11078437,4325,0,1749188697,13190.267849279997,36380.36459822999,53316.94276536001 2025-06-06,05:44:59.000,157,11078519,4165,0,1749188698,13190.234167729992,34535.06449422,53316.97770096 2025-06-06,05:45:00.000,157,11078454,4565,0,1749188699,13190.247640349997,28076.510605620002,53317.0266108 2025-06-06,05:45:01.000,157,11078502,4325,0,1749188700,13190.267849279997,27153.983913389995,53317.019623680004 2025-06-06,05:45:02.000,157,11078480,4405,0,1749188701,13190.261112970002,29460.670723289993,53317.159366080006 2025-06-06,05:45:03.000,157,11078493,3965,0,1749188702,13190.288058209997,27615.419963189997,53317.138404720004 2025-06-06,05:45:04.000,157,11078446,4685,0,1749188703,13190.321739760002,31306.13295729,53317.22225016 2025-06-06,05:45:05.000,157,11078496,3725,0,1749188704,13190.341948690002,32690.18028888,53317.26417288 2025-06-06,05:45:06.000,157,11078487,4004,0,1749188705,13190.294794519992,30844.98592182,53317.306095600004 2025-06-06,05:45:07.000,157,11078443,5245,0,1749188706,13190.254376659992,28077.039290369998,53317.327056960006 2025-06-06,05:45:08.000,157,11078448,4085,0,1749188707,13190.227431419997,29922.416934809997,53317.34801832001 2025-06-06,05:45:09.000,157,11078477,5205,0,1749188708,13190.193749869992,26693.09769573,53317.473786480004 2025-06-06,05:45:10.000,157,11078436,4725,0,1749188709,13190.193749869992,28999.833849539995,53317.55763192 2025-06-06,05:45:11.000,157,11078506,4245,0,1749188710,13190.234167729992,30845.204444849995,53317.53667056001 2025-06-06,05:45:12.000,157,11078452,4605,0,1749188711,13190.267849279997,30845.267887020003,53317.58558040001 2025-06-06,05:45:13.000,157,11078463,5005,0,1749188712,13190.227431419997,30845.430017010003,53317.64846448 2025-06-06,05:45:14.000,157,11078460,4445,0,1749188713,13190.207222489997,28538.764354500003,53317.69737432 2025-06-06,05:45:15.000,157,11078470,4445,0,1749188714,13190.220695110002,28538.855993189994,53317.78121976001 2025-06-06,05:45:16.000,157,11078420,4565,0,1749188715,13190.261112970002,31306.901312460002,53317.85109096001 2025-06-06,05:45:17.000,157,11078310,4405,0,1749188716,13190.240904040002,29000.24269908,53317.87205232001 2025-06-06,05:45:18.000,157,11078366,4245,0,1749188717,13190.220695110002,23002.906337249995,53317.89301368 2025-06-06,05:45:19.000,157,11078467,4685,0,1749188718,13190.173540939992,27154.942595069995,53318.025768960004 2025-06-06,05:45:20.000,157,11078432,3725,0,1749188719,13190.126386769996,28077.624368160003,53318.025768960004 2025-06-06,05:45:21.000,157,11078476,4325,0,1749188720,13190.072496289991,28077.560925989994,53318.08166592 2025-06-06,05:45:22.000,157,11078469,3885,0,1749188721,13190.01860581,29000.186306040006,53318.1096144 2025-06-06,05:45:23.000,157,11078469,4965,0,1749188722,13190.01860581,29922.903324779996,53318.15852424001 2025-06-06,05:45:24.000,157,11078483,5325,0,1749188723,13190.092705219991,30384.198391979997,53318.20743408001 2025-06-06,05:45:25.000,157,11078482,3605,0,1749188724,13190.126386769996,30845.4511644,53318.333202240006 2025-06-06,05:45:26.000,157,11078473,4205,0,1749188725,13190.247640349997,25770.747231750007,53318.34018936 2025-06-06,05:45:27.000,157,11078438,4605,0,1749188726,13190.362157620002,25309.459213680006,53318.431021920005 2025-06-06,05:45:28.000,157,11078436,3285,0,1749188727,13190.395839169993,28077.525680339997,53318.47294464001 2025-06-06,05:45:29.000,157,11078485,4045,0,1749188728,13190.402575480002,27616.244711399995,53318.479931760005 2025-06-06,05:45:30.000,157,11078419,5245,0,1749188729,13190.395839169993,31306.901312460002,53318.57076432001 2025-06-06,05:45:31.000,157,11078464,4285,0,1749188730,13190.382366550002,29461.643503230007,53318.58473856 2025-06-06,05:45:32.000,157,11078426,4285,0,1749188731,13190.409311789997,30384.268883280005,53318.66858400001 2025-06-06,05:45:33.000,157,11078448,4605,0,1749188732,13190.449729649998,27616.308153570004,53318.7035196 2025-06-06,05:45:34.000,157,11078445,4085,0,1749188733,13190.523829059988,26232.225576330005,53318.75242944 2025-06-06,05:45:35.000,157,11078290,4445,0,1749188734,13190.584455849988,33152.26485864,53318.87819760001 2025-06-06,05:45:36.000,157,11078341,4765,0,1749188735,13190.651818949998,29461.650552360006,53318.87121048 2025-06-06,05:45:37.000,157,11078297,4605,0,1749188736,13190.698973119994,29461.69989627,53319.02492712001 2025-06-06,05:45:38.000,157,11078431,4885,0,1749188737,13190.685500499989,28538.982877529997,53319.06684984 2025-06-06,05:45:39.000,157,11078465,4725,0,1749188738,13190.732654669999,29461.71399453,53319.17165664001 2025-06-06,05:45:40.000,157,11078442,4405,0,1749188739,13190.746127289989,29000.489418629993,53319.20659224 2025-06-06,05:45:41.000,157,11078426,4685,0,1749188740,13190.793281459999,29000.489418629993,53319.24152784001 2025-06-06,05:45:42.000,157,11078413,4925,0,1749188741,13190.83369932,28077.871087709995,53319.38127024001 2025-06-06,05:45:43.000,157,11078463,4725,0,1749188742,13190.941480279995,27616.611266160005,53319.46511568 2025-06-06,05:45:44.000,157,11078444,4325,0,1749188743,13190.96842551999,31307.359505910004,53319.52799976001 2025-06-06,05:45:45.000,157,11078457,4765,0,1749188744,13191.03578862,26232.76835934,53319.6118452 2025-06-06,05:45:46.000,157,11078472,4285,0,1749188745,13191.13683327,28078.160102039998,53319.69569064001 2025-06-06,05:45:47.000,157,11078443,4965,0,1749188746,13191.19072374999,27616.900280489994,53319.83543304001 2025-06-06,05:45:48.000,157,11078485,4925,0,1749188747,13191.210932679991,29923.64348343,53319.91229136001 2025-06-06,05:45:49.000,157,11078500,4645,0,1749188748,13191.23787792,32691.78044139,53320.01011104001 2025-06-06,05:45:50.000,157,11078441,4245,0,1749188749,13191.25808685,27155.760294149994,53320.08696936 2025-06-06,05:45:51.000,157,11078536,3885,0,1749188750,13191.291768399991,28078.46321463,53320.21972464001 2025-06-06,05:45:52.000,157,11078457,5165,0,1749188751,13191.338922570001,28078.547804190006,53320.3804284 2025-06-06,05:45:53.000,157,11078466,4045,0,1749188752,13191.359131500001,32692.139947019998,53320.492222320005 2025-06-06,05:45:54.000,157,11078434,4445,0,1749188753,13191.399549360001,27617.400768720006,53320.562093520006 2025-06-06,05:45:55.000,157,11078478,4485,0,1749188754,13191.446703529997,29924.200364699995,53320.64593896 2025-06-06,05:45:56.000,157,11078485,4605,0,1749188755,13191.493857699992,28540.23762267,53320.71581016 2025-06-06,05:45:57.000,157,11078477,4845,0,1749188756,13191.561220800002,28078.970751989997,53320.85555256 2025-06-06,05:45:58.000,157,11078502,4485,0,1749188757,13191.628583899997,31308.409826279996,53320.9743336 2025-06-06,05:45:59.000,157,11078467,4605,0,1749188758,13191.655529139993,26695.050304739998,53321.12106312 2025-06-06,05:46:00.000,157,11078465,4165,0,1749188759,13191.736364859993,32231.253729360003,53321.12805024 2025-06-06,05:46:01.000,157,11078466,4365,0,1749188760,13191.756573789993,32231.30307327,53321.31670248 2025-06-06,05:46:02.000,157,11078501,4925,0,1749188761,13191.763310099988,28079.25976632,53321.35163808001 2025-06-06,05:46:03.000,157,11078490,4645,0,1749188762,13191.823936889989,29463.412834860006,53321.512341839996 2025-06-06,05:46:04.000,157,11078431,4645,0,1749188763,13191.877827369994,27618.091583460002,53321.68701984001 2025-06-06,05:46:05.000,157,11078495,4685,0,1749188764,13191.931717849999,30847.587050789996,53321.81977512 2025-06-06,05:46:06.000,157,11078504,3525,0,1749188765,13192.00581725999,29463.65955441,53321.88964632 2025-06-06,05:46:07.000,157,11078465,4045,0,1749188766,13192.039498809994,32231.867003670006,53321.93855616 2025-06-06,05:46:08.000,157,11078470,3645,0,1749188767,13192.05297143,26695.790463390003,53322.071311440006 2025-06-06,05:46:09.000,157,11078484,4565,0,1749188768,13192.100125599994,28541.252697389995,53322.1272084 2025-06-06,05:46:10.000,157,11078461,5125,0,1749188769,13192.14727976999,33154.795496310006,53322.30887352001 2025-06-06,05:46:11.000,157,11078464,4365,0,1749188770,13192.18769762999,27618.676661250007,53322.406693200006 2025-06-06,05:46:12.000,157,11078489,4805,0,1749188771,13192.180961319995,25773.362458980002,53322.46957728 2025-06-06,05:46:13.000,157,11078521,4645,0,1749188772,13192.2348518,28080.133858440007,53322.60233256 2025-06-06,05:46:14.000,157,11078453,4605,0,1749188773,13192.2348518,29464.216435680006,53322.70015224 2025-06-06,05:46:15.000,157,11078505,4765,0,1749188774,13192.24832441999,30848.36245509,53322.790984800005 2025-06-06,05:46:16.000,157,11078509,4925,0,1749188775,13192.24832441999,30848.36245509,53322.88181736001 2025-06-06,05:46:17.000,157,11078502,4525,0,1749188776,13192.27526966,28080.310086690006,53323.007585520005 2025-06-06,05:46:18.000,157,11078487,4085,0,1749188777,13192.38978692999,26696.283902490002,53323.07046960001 2025-06-06,05:46:19.000,157,11078518,4485,0,1749188778,13192.470622649991,28541.696792579998,53323.224186240004 2025-06-06,05:46:20.000,157,11078283,5205,0,1749188779,13192.537985750001,29464.44905697,53323.33598016001 2025-06-06,05:46:21.000,157,11078335,4565,0,1749188780,13192.632294089992,32693.944524299994,53323.47572256 2025-06-06,05:46:22.000,157,11078492,4365,0,1749188781,13192.652503019992,33616.746132600005,53323.53161952001 2025-06-06,05:46:23.000,157,11078529,4445,0,1749188782,13192.665975639997,29464.688727390007,53323.64341344 2025-06-06,05:46:24.000,157,11078427,5205,0,1749188783,13192.719866120002,29926.103629799996,53323.77616872 2025-06-06,05:46:25.000,157,11078448,4325,0,1749188784,13192.706393499997,30387.440991780008,53323.86700128001 2025-06-06,05:46:26.000,157,11078465,5245,0,1749188785,13192.760283980002,30848.799501150002,53324.02770504 2025-06-06,05:46:27.000,157,11078434,3725,0,1749188786,13192.787229219997,26235.263751360006,53324.05565352001 2025-06-06,05:46:28.000,157,11078419,4125,0,1749188787,13192.901746490003,26235.270800490005,53324.16744744 2025-06-06,05:46:29.000,157,11078426,4525,0,1749188788,13192.948900659998,31771.488323369995,53324.25828 2025-06-06,05:46:30.000,157,11078464,4525,0,1749188789,13193.016263759993,29464.75921869,53324.3630868 2025-06-06,05:46:31.000,157,11078450,4685,0,1749188790,13193.090363169998,29464.76626782,53324.47488072 2025-06-06,05:46:32.000,157,11078443,4925,0,1749188791,13193.083626859989,35462.384594849995,53324.60064888 2025-06-06,05:46:33.000,157,11078437,4165,0,1749188792,13193.130781029999,30848.919336360006,53324.684494320005 2025-06-06,05:46:34.000,157,11078458,4285,0,1749188793,13193.137517339994,31771.706846400004,53324.8172496 2025-06-06,05:46:35.000,157,11078455,4045,0,1749188794,13193.164462579989,27619.663539450004,53324.89410792001 2025-06-06,05:46:36.000,157,11078465,4685,0,1749188795,13193.22508936999,30849.194252429996,53324.970966240006 2025-06-06,05:46:37.000,157,11078433,4845,0,1749188796,13193.22508936999,32233.255682279996,53325.0268632 2025-06-06,05:46:38.000,157,11078504,4365,0,1749188797,13193.218353059994,31771.974713339994,53325.1666056 2025-06-06,05:46:39.000,157,11078474,3765,0,1749188798,13193.22508936999,28081.247620979993,53325.285386640004 2025-06-06,05:46:40.000,157,11078409,4765,0,1749188799,13193.26550722999,29004.042180150005,53325.29237376 2025-06-06,05:46:41.000,157,11078451,4685,0,1749188800,13193.30592508999,28081.31811228,53325.481026 2025-06-06,05:46:42.000,157,11078436,4245,0,1749188801,13193.30592508999,29926.801493670006,53325.522948720005 2025-06-06,05:46:43.000,157,11078468,3685,0,1749188802,13193.30592508999,29004.211359270004,53325.57884568 2025-06-06,05:46:44.000,157,11078474,4365,0,1749188803,13193.359815569995,26697.43995981,53325.60679416 2025-06-06,05:46:45.000,157,11078444,4565,0,1749188804,13193.37328819,24390.675609480008,53325.69762672 2025-06-06,05:46:46.000,157,11078499,4965,0,1749188805,13193.380024499995,28081.557782699994,53325.78147216001 2025-06-06,05:46:47.000,157,11078457,5085,0,1749188806,13193.41370605,27620.234518979996,53325.82339488 2025-06-06,05:46:48.000,157,11078471,4925,0,1749188807,13193.42717866999,29465.788391669994,53325.907240320004 2025-06-06,05:46:49.000,157,11078448,4645,0,1749188808,13193.41370605,31311.342264360006,53325.977111520006 2025-06-06,05:46:50.000,157,11078432,4765,0,1749188809,13193.43391498,29004.56381577,53326.10287968 2025-06-06,05:46:51.000,157,11078466,4325,0,1749188810,13193.41370605,25313.716888199997,53326.16576376001 2025-06-06,05:46:52.000,157,11078483,5005,0,1749188811,13193.40696973999,33618.127762079996,53326.22166072 2025-06-06,05:46:53.000,157,11078332,3605,0,1749188812,13193.36655187999,29927.294932770004,53326.28454480001 2025-06-06,05:46:54.000,157,11078428,3645,0,1749188813,13193.3126614,23006.987783520002,53326.36839024 2025-06-06,05:46:55.000,157,11078434,3485,0,1749188814,13193.258770919994,30850.061295420004,53326.37537736 2025-06-06,05:46:56.000,157,11078457,4765,0,1749188815,13193.22508936999,32234.129774400004,53326.459222800004 2025-06-06,05:46:57.000,157,11078429,4845,0,1749188816,13193.171198889999,29466.04216035,53326.3893516 2025-06-06,05:46:58.000,157,11078452,4405,0,1749188817,13193.117308409994,28543.311043349997,53326.4941584 2025-06-06,05:46:59.000,157,11078447,4965,0,1749188818,13193.070154239998,32234.256658740007,53326.55704248 2025-06-06,05:47:00.000,157,11078503,5085,0,1749188819,13193.016263759993,30850.08949194,53326.57101672001 2025-06-06,05:47:01.000,157,11078484,4565,0,1749188820,13192.948900659998,32695.48123464,53326.71075912 2025-06-06,05:47:02.000,157,11078460,3765,0,1749188821,13192.861328630002,30850.09654107,53326.72473336 2025-06-06,05:47:03.000,157,11078444,3924,0,1749188822,13192.800701840002,29466.077405999997,53326.80857880001 2025-06-06,05:47:04.000,157,11078466,3725,0,1749188823,13192.773756599992,30388.808523,53326.78063032 2025-06-06,05:47:05.000,157,11078417,4205,0,1749188824,13192.692920879992,34079.78938404001,53326.78063032 2025-06-06,05:47:06.000,157,11078492,3645,0,1749188825,13192.625557779997,29004.838731840005,53326.83652728001 2025-06-06,05:47:07.000,157,11078496,3565,0,1749188826,13192.591876229992,31772.982738930004,53326.8435144 2025-06-06,05:47:08.000,157,11078516,4004,0,1749188827,13192.571667299992,27159.38354697,53326.96928256 2025-06-06,05:47:09.000,157,11078464,3885,0,1749188828,13192.524513129996,27620.812547640002,53327.00421816001 2025-06-06,05:47:10.000,157,11078474,4245,0,1749188829,13192.47735896,29466.310027290005,53327.01120528 2025-06-06,05:47:11.000,157,11078465,4845,0,1749188830,13192.45715003,29004.958567049995,53327.04614088 2025-06-06,05:47:12.000,157,11078466,4485,0,1749188831,13192.430204789991,29004.972665309993,53327.10902496 2025-06-06,05:47:13.000,157,11078460,4885,0,1749188832,13192.37631431,34541.281826880004,53327.13697344 2025-06-06,05:47:14.000,157,11078471,4965,0,1749188833,13192.34936906999,35925.42784629,53327.20684464 2025-06-06,05:47:15.000,157,11078479,4925,0,1749188834,13192.30895120999,25314.083442960007,53327.18588328 2025-06-06,05:47:16.000,157,11078499,5005,0,1749188835,13192.241588109995,31311.800457809994,53327.18588328 2025-06-06,05:47:17.000,157,11078467,5365,0,1749188836,13192.180961319995,26236.835707349994,53327.23479312 2025-06-06,05:47:18.000,157,11078473,4965,0,1749188837,13192.100125599994,28082.30499048,53327.30466432 2025-06-06,05:47:19.000,157,11078469,4165,0,1749188838,13192.059707739994,29927.746077090007,53327.28370296 2025-06-06,05:47:20.000,157,11078451,4765,0,1749188839,13191.978872019994,34079.979710550004,53327.318638560006 2025-06-06,05:47:21.000,157,11078469,4205,0,1749188840,13191.924981539989,27620.883038939995,53327.3326128 2025-06-06,05:47:22.000,157,11078467,4285,0,1749188841,13191.891299989999,26236.715872140005,53327.38850976001 2025-06-06,05:47:23.000,157,11078485,5044,0,1749188842,13191.776782719993,27159.404694359997,53327.37453552 2025-06-06,05:47:24.000,157,11078451,5044,0,1749188843,13191.662265450002,29466.169044690003,53327.367548400005 2025-06-06,05:47:25.000,157,11078294,3845,0,1749188844,13191.534275559992,30388.843768649996,53327.38850976001 2025-06-06,05:47:26.000,157,11078429,4845,0,1749188845,13191.446703529997,33156.95253009,53327.42344536 2025-06-06,05:47:27.000,157,11078479,5165,0,1749188846,13191.338922570001,29466.112651649993,53327.39549688 2025-06-06,05:47:28.000,157,11078462,4485,0,1749188847,13191.204196369996,32695.551725940008,53327.38850976001 2025-06-06,05:47:29.000,157,11078435,4405,0,1749188848,13191.082942789995,27159.249613499996,53327.43043248001 2025-06-06,05:47:30.000,157,11078511,5085,0,1749188849,13190.99537076,29927.379522329997,53327.402484 2025-06-06,05:47:31.000,157,11078483,4205,0,1749188850,13190.89432611,31772.848805460002,53327.416458240004 2025-06-06,05:47:32.000,157,11078469,4245,0,1749188851,13190.779808839994,27159.306006540006,53327.49331656 2025-06-06,05:47:33.000,157,11078500,4245,0,1749188852,13190.685500499989,28082.001877889998,53327.465368080004 2025-06-06,05:47:34.000,157,11078513,5044,0,1749188853,13190.604664779989,30850.131786719998,53327.43043248001 2025-06-06,05:47:35.000,157,11078507,4805,0,1749188854,13190.496883819993,29004.711847500002,53327.465368080004 2025-06-06,05:47:36.000,157,11078526,4405,0,1749188855,13190.395839169993,28081.924337460005,53327.40947112001 2025-06-06,05:47:37.000,157,11078493,5005,0,1749188856,13190.315003449992,26236.525545630007,53327.465368080004 2025-06-06,05:47:38.000,157,11078505,4845,0,1749188857,13190.227431419997,31772.86290372,53327.43043248001 2025-06-06,05:47:39.000,157,11078476,4205,0,1749188858,13190.139859390001,28081.952533980002,53327.45139384 2025-06-06,05:47:40.000,157,11078473,4125,0,1749188859,13190.03881474,26236.59603693,53327.437419600006 2025-06-06,05:47:41.000,157,11078464,4405,0,1749188860,13189.964715329996,29004.718896630002,53327.402484 2025-06-06,05:47:42.000,157,11078495,5165,0,1749188861,13189.8771433,30850.12473759,53327.38850976001 2025-06-06,05:47:43.000,157,11078483,4845,0,1749188862,13189.78957126999,27620.629270260004,53327.33959992001 2025-06-06,05:47:44.000,157,11078478,4365,0,1749188863,13189.742417099995,25775.216380169993,53327.39549688 2025-06-06,05:47:45.000,157,11078495,4805,0,1749188864,13189.675054,27620.69271243,53327.40947112001 2025-06-06,05:47:46.000,157,11078463,4885,0,1749188865,13189.681790309995,31772.982738930004,53327.36056128001 2025-06-06,05:47:47.000,157,11078547,5005,0,1749188866,13189.66831768999,29004.852830100004,53327.37453552 2025-06-06,05:47:48.000,157,11078498,4645,0,1749188867,13189.60769089999,27159.432890879994,53327.38152264 2025-06-06,05:47:49.000,157,11078491,4045,0,1749188868,13189.62789982999,29927.619192750004,53327.44440672 2025-06-06,05:47:50.000,157,11078400,4565,0,1749188869,13189.675054,29466.267732509994,53327.44440672 2025-06-06,05:47:51.000,157,11078514,4485,0,1749188870,13189.66831768999,29466.260683379995,53327.45139384 2025-06-06,05:47:52.000,157,11078472,4285,0,1749188871,13189.77609865,30850.329162359994,53327.465368080004 2025-06-06,05:47:53.000,157,11078465,4885,0,1749188872,13189.76936233999,25313.9988534,53327.465368080004 2025-06-06,05:47:54.000,157,11078479,5005,0,1749188873,13189.78957126999,25775.434903200003,53327.50729080001 2025-06-06,05:47:55.000,157,11078519,5205,0,1749188874,13189.79630758,21623.27176104,53327.55620064001 2025-06-06,05:47:56.000,157,11078522,4605,0,1749188875,13189.85693437,29466.486255540003,53327.56318776 2025-06-06,05:47:57.000,157,11078521,4325,0,1749188876,13189.823252819995,32234.700753929996,53327.584149120004 2025-06-06,05:47:58.000,157,11078516,4605,0,1749188877,13189.883879609995,29466.549697709997,53327.584149120004 2025-06-06,05:47:59.000,157,11078473,5125,0,1749188878,13190.005133189996,31312.0330791,53327.64703320001 2025-06-06,05:48:00.000,157,11078494,4325,0,1749188879,13190.099441530001,27621.087463710006,53327.72389152001 2025-06-06,05:48:01.000,157,11078511,5165,0,1749188880,13190.146595699996,32234.735999580007,53327.73087864 2025-06-06,05:48:02.000,157,11078512,4405,0,1749188881,13190.180277250001,34541.599037730004,53327.77978848 2025-06-06,05:48:03.000,157,11078527,4965,0,1749188882,13190.227431419997,29005.339220070004,53327.88459528 2025-06-06,05:48:04.000,157,11078520,4565,0,1749188883,13190.207222489997,26698.56077148,53327.89158240001 2025-06-06,05:48:05.000,157,11078514,3605,0,1749188884,13190.261112970002,30850.90014189,53327.98241496001 2025-06-06,05:48:06.000,157,11078522,4485,0,1749188885,13190.200486180001,30389.59802556,53328.00337632 2025-06-06,05:48:07.000,157,11078519,4205,0,1749188886,13190.160068320001,32696.510407619993,53328.03132480001 2025-06-06,05:48:08.000,157,11078442,3765,0,1749188887,13190.072496289991,26237.427834269998,53328.08023464001 2025-06-06,05:48:09.000,157,11078541,5085,0,1749188888,13189.984924259996,31773.779290620005,53328.11517024 2025-06-06,05:48:10.000,157,11078432,4325,0,1749188889,13189.95124270999,28082.868920880006,53328.108183120006 2025-06-06,05:48:11.000,157,11078447,5205,0,1749188890,13189.87040698999,33619.22037723,53328.21298992 2025-06-06,05:48:12.000,157,11078478,4765,0,1749188891,13189.782834959995,29928.345253139996,53328.2409384 2025-06-06,05:48:13.000,157,11078536,4685,0,1749188892,13189.74915340999,29005.70577483,53328.2409384 2025-06-06,05:48:14.000,157,11078476,4485,0,1749188893,13189.69526293,29005.797413520006,53328.21298992 2025-06-06,05:48:15.000,157,11078472,4405,0,1749188894,13189.73568079,28083.122689559998,53328.35971944 2025-06-06,05:48:16.000,157,11078479,4885,0,1749188895,13189.69526293,29005.931346989993,53328.39465504001 2025-06-06,05:48:17.000,157,11078502,4645,0,1749188896,13189.70873554999,30851.39358099,53328.35971944 2025-06-06,05:48:18.000,157,11078476,4365,0,1749188897,13189.722208169995,26699.159947530003,53328.373693680005 2025-06-06,05:48:19.000,157,11078498,4325,0,1749188898,13189.762626029995,31774.188140159997,53328.41561640001 2025-06-06,05:48:20.000,157,11078505,4885,0,1749188899,13189.77609865,31312.85782731,53328.47850048 2025-06-06,05:48:21.000,157,11078503,4765,0,1749188900,13189.83672544,29928.838692239995,53328.49946184 2025-06-06,05:48:22.000,157,11078498,4765,0,1749188901,13189.85019805999,29006.16396828,53328.51343608001 2025-06-06,05:48:23.000,157,11078471,5005,0,1749188902,13189.91082484999,28544.798409780007,53328.63221712001 2025-06-06,05:48:24.000,157,11078506,4605,0,1749188903,13189.89061591999,29928.94442919,53328.65317848001 2025-06-06,05:48:25.000,157,11078476,3685,0,1749188904,13189.85019805999,30851.71784097,53328.68112696001 2025-06-06,05:48:26.000,157,11078451,4004,0,1749188905,13189.82998912999,29928.986723969996,53328.709075440005 2025-06-06,05:48:27.000,157,11078471,5165,0,1749188906,13189.78957126999,25776.844729200006,53328.78593376 2025-06-06,05:48:28.000,157,11078315,5085,0,1749188907,13189.762626029995,30390.542608980002,53328.79990800001 2025-06-06,05:48:29.000,157,11078472,4365,0,1749188908,13189.76936233999,30851.943413130008,53328.9047148 2025-06-06,05:48:30.000,157,11078433,4965,0,1749188909,13189.74915340999,29467.924278060003,53328.89772768001 2025-06-06,05:48:31.000,157,11078487,4885,0,1749188910,13189.75588972,25315.641300689997,53328.89074056 2025-06-06,05:48:32.000,157,11078473,4925,0,1749188911,13189.75588972,24854.346233489996,53329.044457200005 2025-06-06,05:48:33.000,157,11078486,4405,0,1749188912,13189.742417099995,25777.119645269995,53329.05843144 2025-06-06,05:48:34.000,157,11078466,4485,0,1749188913,13189.742417099995,33620.47512237,53329.163238240006 2025-06-06,05:48:35.000,157,11078513,4805,0,1749188914,13189.74915340999,30852.309967890003,53329.163238240006 2025-06-06,05:48:36.000,157,11078485,4725,0,1749188915,13189.762626029995,32697.842693190003,53329.19118672 2025-06-06,05:48:37.000,157,11078453,4885,0,1749188916,13189.68852661999,28545.496273650002,53329.26804504 2025-06-06,05:48:38.000,157,11078505,5085,0,1749188917,13189.661581379994,29468.220341520006,53329.26804504 2025-06-06,05:48:39.000,157,11078475,4685,0,1749188918,13189.72894447999,31775.062232280005,53329.330929120006 2025-06-06,05:48:40.000,157,11078427,4845,0,1749188919,13189.72894447999,29468.311980209997,53329.330929120006 2025-06-06,05:48:41.000,157,11078377,4965,0,1749188920,13189.80978019999,29007.038060399995,53329.41477456 2025-06-06,05:48:42.000,157,11078325,4765,0,1749188921,13189.803043889995,30391.296865890006,53329.38682608 2025-06-06,05:48:43.000,157,11078308,3804,0,1749188922,13189.83672544,31775.513376600007,53329.49163288001 2025-06-06,05:48:44.000,157,11078314,4645,0,1749188923,13189.80978019999,29007.334123859997,53329.48464576 2025-06-06,05:48:45.000,157,11078475,5044,0,1749188924,13189.78957126999,26239.105527210006,53329.55451696 2025-06-06,05:48:46.000,157,11078449,3965,0,1749188925,13189.78957126999,28545.898074059995,53329.58246544 2025-06-06,05:48:47.000,157,11078550,4685,0,1749188926,13189.79630758,28084.560712079998,53329.63137528 2025-06-06,05:48:48.000,157,11078527,5125,0,1749188927,13189.843461749995,26700.555675270007,53329.61041392001 2025-06-06,05:48:49.000,157,11078503,4365,0,1749188928,13189.823252819995,32698.51236054,53329.645349520004 2025-06-06,05:48:50.000,157,11078475,4885,0,1749188929,13189.85019805999,25778.0430813,53329.68727224001 2025-06-06,05:48:51.000,157,11078449,4405,0,1749188930,13189.904088539995,26239.521425879997,53329.813040400004 2025-06-06,05:48:52.000,157,11078479,4925,0,1749188931,13189.883879609995,23010.033007680002,53329.79207904 2025-06-06,05:48:53.000,157,11078429,4965,0,1749188932,13189.91756116,26239.711752389994,53329.82002752 2025-06-06,05:48:54.000,157,11078447,4805,0,1749188933,13189.944506399996,29008.060184250004,53329.87592448001 2025-06-06,05:48:55.000,157,11078493,4925,0,1749188934,13189.991660569991,28546.81446096,53329.97374416001 2025-06-06,05:48:56.000,157,11078450,3725,0,1749188935,13190.025342119996,30853.79733432,53330.02964112 2025-06-06,05:48:57.000,157,11078452,5044,0,1749188936,13190.05902367,27162.816473280007,53330.02964112 2025-06-06,05:48:58.000,157,11078472,4605,0,1749188937,13190.085968909996,30853.888973010005,53330.04361536001 2025-06-06,05:48:59.000,157,11078495,5125,0,1749188938,13190.052287359991,26240.184044099995,53330.13444792 2025-06-06,05:49:00.000,157,11078474,4565,0,1749188939,13190.032078429991,27163.0561437,53330.08553808 2025-06-06,05:49:01.000,157,11078465,5125,0,1749188940,13190.005133189996,30854.10749604,53330.12047368001 2025-06-06,05:49:02.000,157,11078430,3605,0,1749188941,13190.025342119996,26240.409616260004,53330.2322676 2025-06-06,05:49:03.000,157,11078500,4365,0,1749188942,13190.045551049996,32699.760056550003,53330.17637064 2025-06-06,05:49:04.000,157,11078500,3565,0,1749188943,13190.085968909996,26240.494205819996,53330.3021388 2025-06-06,05:49:05.000,157,11078531,4925,0,1749188944,13190.099441530001,24856.418677709997,53330.28117744001 2025-06-06,05:49:06.000,157,11078438,4325,0,1749188945,13190.119650460001,29931.601951200006,53330.33008728001 2025-06-06,05:49:07.000,157,11078455,4925,0,1749188946,13190.112914149991,35006.834568599996,53330.35803576001 2025-06-06,05:49:08.000,157,11078434,4445,0,1749188947,13190.153332009992,30393.1084923,53330.39995848 2025-06-06,05:49:09.000,157,11078414,4445,0,1749188948,13190.187013559997,30393.200130989993,53330.42790696001 2025-06-06,05:49:10.000,157,11078442,3885,0,1749188949,13190.106177839996,30393.221278380006,53330.42790696001 2025-06-06,05:49:11.000,157,11078416,4485,0,1749188950,13190.126386769996,29470.51130877,53330.45585544001 2025-06-06,05:49:12.000,157,11078533,5165,0,1749188951,13190.112914149991,33161.527415460005,53330.44886832001 2025-06-06,05:49:13.000,157,11078490,4445,0,1749188952,13190.072496289991,29470.617045720006,53330.483803920004 2025-06-06,05:49:14.000,157,11078509,4685,0,1749188953,13190.085968909996,26240.994694049994,53330.5117524 2025-06-06,05:49:15.000,157,11078505,3645,0,1749188954,13190.005133189996,29470.736880929995,53330.53271376 2025-06-06,05:49:16.000,157,11078489,3965,0,1749188955,13189.99839688,32700.549559110004,53330.59559784001 2025-06-06,05:49:17.000,157,11078437,4965,0,1749188956,13189.944506399996,24857.060148539997,53330.651494800004 2025-06-06,05:49:18.000,157,11078446,4445,0,1749188957,13189.91756116,28086.78823716,53330.602584960005 2025-06-06,05:49:19.000,157,11078414,4445,0,1749188958,13189.91756116,28548.266581739997,53330.5816236 2025-06-06,05:49:20.000,157,11078338,4205,0,1749188959,13189.924297469996,29009.7167298,53330.61655920001 2025-06-06,05:49:21.000,157,11078337,4885,0,1749188960,13189.91082484999,31778.058112529994,53330.63752056 2025-06-06,05:49:22.000,157,11078459,4925,0,1749188961,13189.93103377999,31778.128603830002,53330.70739176 2025-06-06,05:49:23.000,157,11078469,4125,0,1749188962,13189.91756116,29932.701615480008,53330.69341752001 2025-06-06,05:49:24.000,157,11078466,4325,0,1749188963,13189.89735223,31778.31188121,53330.721366000005 2025-06-06,05:49:25.000,157,11078485,4965,0,1749188964,13189.863670679995,34546.653263939996,53330.74232736001 2025-06-06,05:49:26.000,157,11078462,4605,0,1749188965,13189.87040698999,31317.00976488,53330.770275840005 2025-06-06,05:49:27.000,157,11078483,4845,0,1749188966,13189.8771433,28087.345118430007,53330.78425008001 2025-06-06,05:49:28.000,157,11078536,4325,0,1749188967,13189.83672544,30394.39143396,53330.721366000005 2025-06-06,05:49:29.000,157,11078442,4205,0,1749188968,13189.823252819995,23934.991649760006,53330.74232736001 2025-06-06,05:49:30.000,157,11078525,4925,0,1749188969,13189.762626029995,29471.716709999993,53330.71437888001 2025-06-06,05:49:31.000,157,11078414,4205,0,1749188970,13189.762626029995,27626.254476000002,53330.76328872001 2025-06-06,05:49:32.000,157,11078474,4405,0,1749188971,13189.762626029995,28549.0560843,53330.6864304 2025-06-06,05:49:33.000,157,11078445,5044,0,1749188972,13189.71547186,29933.188005450007,53330.70739176 2025-06-06,05:49:34.000,157,11078401,4805,0,1749188973,13189.69526293,27626.353163820007,53330.71437888001 2025-06-06,05:49:35.000,157,11078487,4605,0,1749188974,13189.68852661999,28087.859704920003,53330.74232736001 2025-06-06,05:49:36.000,157,11078420,4285,0,1749188975,13189.675054,28087.930196219997,53330.74232736001 2025-06-06,05:49:37.000,157,11078492,4445,0,1749188976,13189.63463614,30856.34911938,53330.70040464 2025-06-06,05:49:38.000,157,11078445,4645,0,1749188977,13189.60769089999,33624.77509167,53330.721366000005 2025-06-06,05:49:39.000,157,11078469,4725,0,1749188978,13189.60769089999,28549.570670789995,53330.672456160006 2025-06-06,05:49:40.000,157,11078468,4605,0,1749188979,13189.60769089999,29933.75898498,53330.69341752001 2025-06-06,05:49:41.000,157,11078450,4365,0,1749188980,13189.61442721,25319.990613899994,53330.6864304 2025-06-06,05:49:42.000,157,11078483,4725,0,1749188981,13189.61442721,27626.980536389994,53330.70739176 2025-06-06,05:49:43.000,157,11078486,4405,0,1749188982,13189.56727303999,28088.451831839993,53330.70040464 2025-06-06,05:49:44.000,157,11078463,4765,0,1749188983,13189.499909939994,27165.741862230003,53330.62354632001 2025-06-06,05:49:45.000,157,11078498,4405,0,1749188984,13189.452755769998,28088.5364214,53330.73534024 2025-06-06,05:49:46.000,157,11078440,4485,0,1749188985,13189.398865289993,30395.568638669996,53330.65848192 2025-06-06,05:49:47.000,157,11078436,4325,0,1749188986,13189.311293259998,31779.7428546,53330.651494800004 2025-06-06,05:49:48.000,157,11078485,4845,0,1749188987,13189.291084329998,26243.088285660007,53330.63053344 2025-06-06,05:49:49.000,157,11078489,4685,0,1749188988,13189.277611709993,28088.642158350005,53330.64450768001 2025-06-06,05:49:50.000,157,11078502,4485,0,1749188989,13189.318029569993,29472.661293419995,53330.58861072 2025-06-06,05:49:51.000,157,11078515,4885,0,1749188990,13189.318029569993,33163.74084228001,53330.60957208 2025-06-06,05:49:52.000,157,11078417,4965,0,1749188991,13189.405601599989,28549.753948169993,53330.63752056 2025-06-06,05:49:53.000,157,11078521,4805,0,1749188992,13189.452755769998,29011.274587530002,53330.59559784001 2025-06-06,05:49:54.000,157,11078434,4645,0,1749188993,13189.472964699999,29472.788177759998,53330.63752056 2025-06-06,05:49:55.000,157,11078450,4445,0,1749188994,13189.513382559999,29934.344062770004,53330.62354632001 2025-06-06,05:49:56.000,157,11078467,4965,0,1749188995,13189.526855179989,33164.28362529,53330.63752056 2025-06-06,05:49:57.000,157,11078455,4125,0,1749188996,13189.574009349999,33164.43165702,53330.57463648001 2025-06-06,05:49:58.000,157,11078493,4004,0,1749188997,13189.54706410999,28550.49410682,53330.51873952 2025-06-06,05:49:59.000,157,11078481,4845,0,1749188998,13189.526855179989,27166.43267697,53330.64450768001 2025-06-06,05:50:00.000,157,11078495,4925,0,1749188999,13189.472964699999,26705.151708029996,53330.58861072 2025-06-06,05:50:01.000,157,11078463,4125,0,1749189000,13189.432546839998,31319.216142570003,53330.63053344 2025-06-06,05:50:02.000,157,11078466,4525,0,1749189001,13189.324765879988,29473.676368140004,53330.56764936 2025-06-06,05:50:03.000,157,11078494,4645,0,1749189002,13189.250666469998,32703.62297979,53330.58861072 2025-06-06,05:50:04.000,157,11078472,4605,0,1749189003,13189.149621819997,31319.469911249995,53330.66546904001 2025-06-06,05:50:05.000,157,11078460,3845,0,1749189004,13189.082258720002,31780.969403220006,53330.54668800001 2025-06-06,05:50:06.000,157,11078488,4405,0,1749189005,13189.021631930002,27167.081196929998,53330.5816236 2025-06-06,05:50:07.000,157,11078448,4445,0,1749189006,13189.008159309997,29935.49307096,53330.56764936 2025-06-06,05:50:08.000,157,11078467,4085,0,1749189007,13189.008159309997,34088.26243830001,53330.54668800001 2025-06-06,05:50:09.000,157,11078488,3325,0,1749189008,13188.947532519996,29013.008673510005,53330.51873952 2025-06-06,05:50:10.000,157,11078507,5205,0,1749189009,13188.907114659996,26244.681389039994,53330.46284256 2025-06-06,05:50:11.000,157,11078439,4605,0,1749189010,13188.873433109991,31320.238266419998,53330.483803920004 2025-06-06,05:50:12.000,157,11078455,4765,0,1749189011,13188.853224179991,35472.97943724001,53330.42790696001 2025-06-06,05:50:13.000,157,11078468,4685,0,1749189012,13188.846487869996,29013.438670439995,53330.4418812 2025-06-06,05:50:14.000,157,11078493,4045,0,1749189013,13188.880169420001,32243.350036439995,53330.42091984 2025-06-06,05:50:15.000,157,11078514,4445,0,1749189014,13188.900378350001,31320.668263350002,53330.47681680001 2025-06-06,05:50:16.000,157,11078438,3645,0,1749189015,13188.934059899992,32705.004609270007,53330.42790696001 2025-06-06,05:50:17.000,157,11078451,5005,0,1749189016,13188.954268829992,31320.929081160008,53330.385984240005 2025-06-06,05:50:18.000,157,11078472,4405,0,1749189017,13188.961005140001,26706.949236180008,53330.385984240005 2025-06-06,05:50:19.000,157,11078457,4165,0,1749189018,13188.974477759992,29014.136534310004,53330.39995848 2025-06-06,05:50:20.000,157,11078464,3525,0,1749189019,13189.035104549992,31782.668243549997,53330.32310016 2025-06-06,05:50:21.000,157,11078436,4325,0,1749189020,13189.068786099997,31321.32383244,53330.35803576001 2025-06-06,05:50:22.000,157,11078471,5205,0,1749189021,13189.109203959997,28091.58869469,53330.316113040004 2025-06-06,05:50:23.000,157,11078475,5125,0,1749189022,13189.109203959997,32244.358062030005,53330.35104864 2025-06-06,05:50:24.000,157,11078506,3885,0,1749189023,13189.122676580002,31321.64104329,53330.37201 2025-06-06,05:50:25.000,157,11078491,4805,0,1749189024,13189.102467650002,34551.658146240006,53330.40694560001 2025-06-06,05:50:26.000,157,11078475,4205,0,1749189025,13189.109203959997,26246.302688940006,53330.32310016 2025-06-06,05:50:27.000,157,11078454,4485,0,1749189026,13189.095731339992,30860.479909560003,53330.337074400006 2025-06-06,05:50:28.000,157,11078470,4285,0,1749189027,13189.109203959997,31783.43659872,53330.316113040004 2025-06-06,05:50:29.000,157,11078490,4365,0,1749189028,13189.095731339992,28092.21606726,53330.32310016 2025-06-06,05:50:30.000,157,11078411,3845,0,1749189029,13189.136149199992,28092.307705950006,53330.29515168 2025-06-06,05:50:31.000,157,11078462,4485,0,1749189030,13189.237193849993,33167.920976370006,53330.28117744001 2025-06-06,05:50:32.000,157,11078475,4805,0,1749189031,13189.223721230002,29476.658150129995,53330.25322896 2025-06-06,05:50:33.000,157,11078502,4285,0,1749189032,13189.250666469998,30860.938103010005,53330.197332 2025-06-06,05:50:34.000,157,11078488,3645,0,1749189033,13189.277611709993,27631.174768740006,53330.27419032 2025-06-06,05:50:35.000,157,11078473,4965,0,1749189034,13189.351711119998,29015.46177075,53330.2322676 2025-06-06,05:50:36.000,157,11078484,4645,0,1749189035,13189.398865289993,24862.854533399994,53330.25322896 2025-06-06,05:50:37.000,157,11078430,4285,0,1749189036,13189.425810529989,34552.71551574,53330.27419032 2025-06-06,05:50:38.000,157,11078534,4405,0,1749189037,13189.446019459989,36398.38922364,53330.28117744001 2025-06-06,05:50:39.000,157,11078548,3605,0,1749189038,13189.466228389989,24863.08715469,53330.35803576001 2025-06-06,05:50:40.000,157,11078491,4285,0,1749189039,13189.452755769998,28554.406373970007,53330.37899712001 2025-06-06,05:50:41.000,157,11078512,4405,0,1749189040,13189.459492079994,30400.073032739994,53330.36502288 2025-06-06,05:50:42.000,157,11078484,4685,0,1749189041,13189.459492079994,26247.367107569997,53330.34406152 2025-06-06,05:50:43.000,157,11078503,4885,0,1749189042,13189.472964699999,29015.722588560006,53330.35803576001 2025-06-06,05:50:44.000,157,11078490,4525,0,1749189043,13189.493173629999,30399.967295790004,53330.33008728001 2025-06-06,05:50:45.000,157,11078529,4925,0,1749189044,13189.533591489999,30861.31875603,53330.316113040004 2025-06-06,05:50:46.000,157,11078499,4565,0,1749189045,13189.560536729994,31784.148560849993,53330.32310016 2025-06-06,05:50:47.000,157,11078475,4805,0,1749189046,13189.54706410999,28554.187850939998,53330.28816456001 2025-06-06,05:50:48.000,157,11078492,4325,0,1749189047,13189.520118869994,27631.435586549997,53330.32310016 2025-06-06,05:50:49.000,157,11078475,4645,0,1749189048,13189.553800419999,32245.655101950004,53330.267203200005 2025-06-06,05:50:50.000,157,11078398,4525,0,1749189049,13189.553800419999,26247.360058439997,53330.3021388 2025-06-06,05:50:51.000,157,11078482,4125,0,1749189050,13189.56727303999,26708.845452149995,53330.316113040004 2025-06-06,05:50:52.000,157,11078458,4365,0,1749189051,13189.54706410999,31784.536263,53330.32310016 2025-06-06,05:50:53.000,157,11078480,4525,0,1749189052,13189.580745659994,29938.975341180005,53330.35104864 2025-06-06,05:50:54.000,157,11078481,4885,0,1749189053,13189.58748196999,26247.705465809995,53330.385984240005 2025-06-06,05:50:55.000,157,11078456,4405,0,1749189054,13189.54706410999,28093.400321099994,53330.32310016 2025-06-06,05:50:56.000,157,11078461,4885,0,1749189055,13189.56727303999,34091.815199820005,53330.39297136 2025-06-06,05:50:57.000,157,11078425,5205,0,1749189056,13189.580745659994,27632.05590999,53330.434894080005 2025-06-06,05:50:58.000,157,11078477,4845,0,1749189057,13189.621163519994,29477.757814409997,53330.40694560001 2025-06-06,05:50:59.000,157,11078486,4445,0,1749189058,13189.66831768999,30862.185799019993,53330.46284256 2025-06-06,05:51:00.000,157,11078412,4365,0,1749189059,13189.66831768999,31323.7346349,53330.434894080005 2025-06-06,05:51:01.000,157,11078483,4725,0,1749189060,13189.68852661999,32246.691324059997,53330.4418812 2025-06-06,05:51:02.000,157,11078491,4805,0,1749189061,13189.72894447999,32708.352946019993,53330.45585544001 2025-06-06,05:51:03.000,157,11078532,4405,0,1749189062,13189.742417099995,27632.718528209996,53330.46982968 2025-06-06,05:51:04.000,157,11078511,4925,0,1749189063,13189.75588972,28094.253265830004,53330.53970088 2025-06-06,05:51:05.000,157,11078461,4925,0,1749189064,13189.843461749995,28555.872593010004,53330.47681680001 2025-06-06,05:51:06.000,157,11078494,3685,0,1749189065,13189.91082484999,30401.637939599997,53330.46982968 2025-06-06,05:51:07.000,157,11078480,4485,0,1749189066,13189.964715329996,28094.61277146,53330.56764936 2025-06-06,05:51:08.000,157,11078471,3845,0,1749189067,13190.01860581,30863.207922870002,53330.553675120005 2025-06-06,05:51:09.000,157,11078460,4605,0,1749189068,13190.045551049996,32709.029662500005,53330.61655920001 2025-06-06,05:51:10.000,157,11078470,3685,0,1749189069,13190.072496289991,27633.345900779997,53330.64450768001 2025-06-06,05:51:11.000,157,11078492,3685,0,1749189070,13190.146595699996,31324.777906140007,53330.58861072 2025-06-06,05:51:12.000,157,11078487,4845,0,1749189071,13190.126386769996,29479.054854329996,53330.602584960005 2025-06-06,05:51:13.000,157,11078475,4605,0,1749189072,13190.193749869992,29479.111247370005,53330.651494800004 2025-06-06,05:51:14.000,157,11078540,4405,0,1749189073,13190.261112970002,29017.85142582,53330.70040464 2025-06-06,05:51:15.000,157,11078506,4004,0,1749189074,13190.274585589992,29940.829262369996,53330.71437888001 2025-06-06,05:51:16.000,157,11078475,4125,0,1749189075,13190.321739760002,27172.410339210008,53330.69341752001 2025-06-06,05:51:17.000,157,11078454,4405,0,1749189076,13190.368893929997,29479.689276029996,53330.7563016 2025-06-06,05:51:18.000,157,11078482,4365,0,1749189077,13190.355421309992,27172.67115702,53330.80521144 2025-06-06,05:51:19.000,157,11078517,5085,0,1749189078,13190.402575480002,27634.212943770006,53330.85412128 2025-06-06,05:51:20.000,157,11078483,5005,0,1749189079,13190.449729649998,26711.425433729994,53330.889056880005 2025-06-06,05:51:21.000,157,11078497,4725,0,1749189080,13190.476674889993,29941.534175370005,53330.889056880005 2025-06-06,05:51:22.000,157,11078504,4445,0,1749189081,13190.523829059988,34555.96516466999,53330.986876560004 2025-06-06,05:51:23.000,157,11078543,5285,0,1749189082,13190.564246919988,27173.12935047,53330.94495384 2025-06-06,05:51:24.000,157,11078481,4805,0,1749189083,13190.658555259994,26711.749693710008,53330.95892808001 2025-06-06,05:51:25.000,157,11078487,4885,0,1749189084,13190.651818949998,33171.882587429995,53331.04976064001 2025-06-06,05:51:26.000,157,11078463,4045,0,1749189085,13190.712445739999,31326.159535619998,53331.02181216 2025-06-06,05:51:27.000,157,11078485,4885,0,1749189086,13190.752863599999,29941.964172299995,53331.11264472 2025-06-06,05:51:28.000,157,11078498,4125,0,1749189087,13190.78654514999,32710.622765880005,53331.07770912001 2025-06-06,05:51:29.000,157,11078483,4125,0,1749189088,13190.813490389999,28096.38210309,53331.06373488 2025-06-06,05:51:30.000,157,11078424,3924,0,1749189089,13190.78654514999,29480.76074379,53331.04277352 2025-06-06,05:51:31.000,157,11078490,4485,0,1749189090,13190.813490389999,29942.23908837,53331.1405932 2025-06-06,05:51:32.000,157,11078392,3485,0,1749189091,13190.813490389999,25789.349885820004,53331.11963184001 2025-06-06,05:51:33.000,157,11078348,4645,0,1749189092,13190.773072529999,30865.174630139998,53331.105657600005 2025-06-06,05:51:34.000,157,11078508,4325,0,1749189093,13190.78654514999,26250.884623439997,53331.1405932 2025-06-06,05:51:35.000,157,11078451,4925,0,1749189094,13190.813490389999,31788.138368429994,53331.09867048001 2025-06-06,05:51:36.000,157,11078465,4845,0,1749189095,13190.840435629994,31326.829202969995,53331.11264472 2025-06-06,05:51:37.000,157,11078482,3525,0,1749189096,13190.820226699994,27173.982295199996,53331.16155456 2025-06-06,05:51:38.000,157,11078466,3325,0,1749189097,13190.80675407999,29019.80403483,53331.14758032001 2025-06-06,05:51:39.000,157,11078480,4125,0,1749189098,13190.739390979994,30404.105135100006,53331.11264472 2025-06-06,05:51:40.000,157,11078452,4805,0,1749189099,13190.705709429989,23482.529142450003,53331.175528800006 2025-06-06,05:51:41.000,157,11078579,4245,0,1749189100,13190.725918359989,26251.089048210008,53331.11264472 2025-06-06,05:51:42.000,157,11078496,3645,0,1749189101,13190.773072529999,26712.567392790006,53331.07770912001 2025-06-06,05:51:43.000,157,11078515,4605,0,1749189102,13190.800017769994,31788.469677539993,53331.04976064001 2025-06-06,05:51:44.000,157,11078475,4045,0,1749189103,13190.82696300999,28558.5019185,53331.070722 2025-06-06,05:51:45.000,157,11078534,4445,0,1749189104,13190.840435629994,34095.85435131,53331.11963184001 2025-06-06,05:51:46.000,157,11078481,5205,0,1749189105,13190.84717193999,28097.256195210008,53331.154567440004 2025-06-06,05:51:47.000,157,11078467,5085,0,1749189106,13190.89432611,25790.20987968,53331.1405932 2025-06-06,05:51:48.000,157,11078524,4605,0,1749189107,13190.89432611,28097.439472590006,53331.16155456 2025-06-06,05:51:49.000,157,11078536,4245,0,1749189108,13190.941480279995,25790.329714890002,53331.16155456 2025-06-06,05:51:50.000,157,11078491,5125,0,1749189109,13190.99537076,27636.20079843,53331.09867048001 2025-06-06,05:51:51.000,157,11078478,4565,0,1749189110,13191.022315999995,23944.719449159995,53331.14758032001 2025-06-06,05:51:52.000,157,11078560,4085,0,1749189111,13191.02905230999,27636.34883016,53331.1405932 2025-06-06,05:51:53.000,157,11078501,4605,0,1749189112,13191.03578862,31789.442457480007,53331.19649016001 2025-06-06,05:51:54.000,157,11078563,4965,0,1749189113,13191.042524929995,26252.259203790003,53331.11264472 2025-06-06,05:51:55.000,157,11078495,4685,0,1749189114,13191.103151719995,28559.59453365,53331.14758032001 2025-06-06,05:51:56.000,157,11078514,4325,0,1749189115,13191.11662434,28098.214876889993,53331.14758032001 2025-06-06,05:51:57.000,157,11078368,4405,0,1749189116,13191.11662434,30866.958060029996,53331.18950304 2025-06-06,05:51:58.000,157,11078313,4765,0,1749189117,13191.15030588999,28098.348810359996,53331.09168336 2025-06-06,05:51:59.000,157,11078486,4125,0,1749189118,13191.15030588999,32712.871438350005,53331.175528800006 2025-06-06,05:52:00.000,157,11078502,4845,0,1749189119,13191.163778509996,31790.098026570005,53331.19649016001 2025-06-06,05:52:01.000,157,11078478,3565,0,1749189120,13191.143569579996,32712.998322690008,53331.175528800006 2025-06-06,05:52:02.000,157,11078489,4725,0,1749189121,13191.10988802999,32251.63981332,53331.13360608 2025-06-06,05:52:03.000,157,11078513,3645,0,1749189122,13191.08967909999,31328.760664589994,53331.09867048001 2025-06-06,05:52:04.000,157,11078488,4405,0,1749189123,13191.09641541,28560.144365789994,53331.14758032001 2025-06-06,05:52:05.000,157,11078474,4485,0,1749189124,13191.06947016999,27637.279315320004,53331.09867048001 2025-06-06,05:52:06.000,157,11078484,4325,0,1749189125,13191.103151719995,28098.722414250005,53331.12661896001 2025-06-06,05:52:07.000,157,11078532,4285,0,1749189126,13191.143569579996,27175.87146204,53331.11963184001 2025-06-06,05:52:08.000,157,11078501,4805,0,1749189127,13191.17725113,30406.001351069994,53331.09867048001 2025-06-06,05:52:09.000,157,11078529,5085,0,1749189128,13191.183987439996,27175.906707689996,53331.13360608 2025-06-06,05:52:10.000,157,11078530,3765,0,1749189129,13191.19746006,26252.999362439994,53331.06373488 2025-06-06,05:52:11.000,157,11078373,4765,0,1749189130,13191.264823159996,24407.22696672,53331.154567440004 2025-06-06,05:52:12.000,157,11078541,4605,0,1749189131,13191.305241019996,31329.00033501,53331.13360608 2025-06-06,05:52:13.000,157,11078501,4965,0,1749189132,13191.352395189992,22561.426374479997,53331.19649016001 2025-06-06,05:52:14.000,157,11078489,4805,0,1749189133,13191.332186259991,32713.364877450003,53331.20347728 2025-06-06,05:52:15.000,157,11078509,4965,0,1749189134,13191.352395189992,28098.898642500004,53331.1405932 2025-06-06,05:52:16.000,157,11078498,4685,0,1749189135,13191.433230909992,26253.161492429994,53331.070722 2025-06-06,05:52:17.000,157,11078440,4565,0,1749189136,13191.460176150002,31329.049678919997,53331.13360608 2025-06-06,05:52:18.000,157,11078514,4485,0,1749189137,13191.520802940002,30406.071842370002,53331.19649016001 2025-06-06,05:52:19.000,157,11078509,4725,0,1749189138,13191.520802940002,27176.01949377,53331.13360608 2025-06-06,05:52:20.000,157,11078490,4565,0,1749189139,13191.608374969997,31329.099022830007,53331.154567440004 2025-06-06,05:52:21.000,157,11078485,4805,0,1749189140,13191.608374969997,34097.835156839996,53331.154567440004 2025-06-06,05:52:22.000,157,11078445,4605,0,1749189141,13191.621847590002,32252.11915416,53331.12661896001 2025-06-06,05:52:23.000,157,11078490,4485,0,1749189142,13191.635320209993,31329.268201950006,53331.14758032001 2025-06-06,05:52:24.000,157,11078486,4485,0,1749189143,13191.635320209993,26714.801967000007,53331.19649016001 2025-06-06,05:52:25.000,157,11078470,4485,0,1749189144,13191.635320209993,28560.503871420005,53331.16854168001 2025-06-06,05:52:26.000,157,11078486,4485,0,1749189145,13191.642056520002,27637.526034869996,53331.20347728 2025-06-06,05:52:27.000,157,11078503,4645,0,1749189146,13191.635320209993,28098.997330319995,53331.20347728 2025-06-06,05:52:28.000,157,11078551,4765,0,1749189147,13191.642056520002,24868.87449042,53331.18251592 2025-06-06,05:52:29.000,157,11078475,4805,0,1749189148,13191.655529139993,26253.26018025,53331.18950304 2025-06-06,05:52:30.000,157,11078509,5044,0,1749189149,13191.648792829998,29944.896610380005,53331.23142576 2025-06-06,05:52:31.000,157,11078300,4485,0,1749189150,13191.628583899997,29022.095002079994,53331.175528800006 2025-06-06,05:52:32.000,157,11078474,4405,0,1749189151,13191.662265450002,35020.89758295,53331.175528800006 2025-06-06,05:52:33.000,157,11078458,4325,0,1749189152,13191.682474380003,33636.57533529001,53331.23142576 2025-06-06,05:52:34.000,157,11078494,4365,0,1749189153,13191.648792829998,31790.866381739994,53331.19649016001 2025-06-06,05:52:35.000,157,11078509,4685,0,1749189154,13191.675738069993,33175.26616983001,53331.21745152001 2025-06-06,05:52:36.000,157,11078487,4765,0,1749189155,13191.642056520002,29483.728427520007,53331.224438640005 2025-06-06,05:52:37.000,157,11078445,4925,0,1749189156,13191.601638660002,28560.89157357,53331.19649016001 2025-06-06,05:52:38.000,157,11078441,4805,0,1749189157,13191.574693419992,28099.497818550008,53331.20347728 2025-06-06,05:52:39.000,157,11078483,4965,0,1749189158,13191.547748179997,30406.73446059,53331.154567440004 2025-06-06,05:52:40.000,157,11078457,4845,0,1749189159,13191.500594010002,26715.112128720008,53331.11264472 2025-06-06,05:52:41.000,157,11078442,4445,0,1749189160,13191.453439839992,28099.533064200004,53331.175528800006 2025-06-06,05:52:42.000,157,11078476,4165,0,1749189161,13191.419758290001,31329.6559041,53331.11264472 2025-06-06,05:52:43.000,157,11078498,4325,0,1749189162,13191.446703529997,34559.835137040005,53331.105657600005 2025-06-06,05:52:44.000,157,11078470,4565,0,1749189163,13191.460176150002,26715.18966915,53331.16155456 2025-06-06,05:52:45.000,157,11078497,4765,0,1749189164,13191.460176150002,32713.992250020005,53331.11963184001 2025-06-06,05:52:46.000,157,11078416,4285,0,1749189165,13191.507330319997,25330.80397932,53331.14758032001 2025-06-06,05:52:47.000,157,11078446,4445,0,1749189166,13191.534275559992,29945.333656439994,53331.09867048001 2025-06-06,05:52:48.000,157,11078415,4725,0,1749189167,13191.520802940002,30868.269198209993,53331.07770912001 2025-06-06,05:52:49.000,157,11078440,4525,0,1749189168,13191.500594010002,31329.691149749997,53331.0357864 2025-06-06,05:52:50.000,157,11078397,4925,0,1749189169,13191.520802940002,33175.5410859,53331.04277352 2025-06-06,05:52:51.000,157,11078491,4565,0,1749189170,13191.514066629992,29483.946950550002,53331.056747760005 2025-06-06,05:52:52.000,157,11078463,4805,0,1749189171,13191.466912459997,31329.775739310004,53330.99386368 2025-06-06,05:52:53.000,157,11078416,4365,0,1749189172,13191.439967220002,32252.73242847,53330.97988944001 2025-06-06,05:52:54.000,157,11078449,4845,0,1749189173,13191.433230909992,31791.317526059996,53330.986876560004 2025-06-06,05:52:55.000,157,11078424,4445,0,1749189174,13191.365867809996,27638.195702220008,53330.91001824001 2025-06-06,05:52:56.000,157,11078438,4205,0,1749189175,13191.365867809996,29945.347754700007,53330.99386368 2025-06-06,05:52:57.000,157,11078471,4805,0,1749189176,13191.318713640001,28099.57535898,53330.9659152 2025-06-06,05:52:58.000,157,11078460,4445,0,1749189177,13191.318713640001,31791.317526059996,53330.91001824001 2025-06-06,05:52:59.000,157,11078425,4925,0,1749189178,13191.271559469991,26715.436388700007,53330.86809552 2025-06-06,05:53:00.000,157,11078454,4645,0,1749189179,13191.278295780001,29945.700211200005,53330.83315992001 2025-06-06,05:53:01.000,157,11078483,4685,0,1749189180,13191.318713640001,25792.662976919994,53330.8261728 2025-06-06,05:53:02.000,157,11078491,4805,0,1749189181,13191.291768399991,30868.706244269997,53330.79123720001 2025-06-06,05:53:03.000,157,11078476,4645,0,1749189182,13191.325449949996,27638.534060460006,53330.86809552 2025-06-06,05:53:04.000,157,11078481,4805,0,1749189183,13191.352395189992,28561.51189701,53330.8261728 2025-06-06,05:53:05.000,157,11078445,4725,0,1749189184,13191.332186259991,33176.196654989995,53330.8261728 2025-06-06,05:53:06.000,157,11078470,4405,0,1749189185,13191.392813049992,29484.6166179,53330.770275840005 2025-06-06,05:53:07.000,157,11078500,4485,0,1749189186,13191.379340430001,33176.401079760006,53330.81219856001 2025-06-06,05:53:08.000,157,11078386,4445,0,1749189187,13191.372604119992,27177.61964628,53330.74232736001 2025-06-06,05:53:09.000,157,11078489,4885,0,1749189188,13191.325449949996,32715.254044290006,53330.74232736001 2025-06-06,05:53:10.000,157,11078467,4845,0,1749189189,13191.285032089996,28100.794858470006,53330.74931448 2025-06-06,05:53:11.000,157,11078498,4525,0,1749189190,13191.224405299996,33176.90861712,53330.72835312 2025-06-06,05:53:12.000,157,11078456,4365,0,1749189191,13191.210932679991,28562.350743479998,53330.70040464 2025-06-06,05:53:13.000,157,11078522,4285,0,1749189192,13191.19746006,29485.307432639995,53330.77726296 2025-06-06,05:53:14.000,157,11078497,4685,0,1749189193,13191.163778509996,32254.142254470004,53330.71437888001 2025-06-06,05:53:15.000,157,11078504,4245,0,1749189194,13191.13683327,34561.555124759994,53330.67944328 2025-06-06,05:53:16.000,157,11078544,4325,0,1749189195,13191.183987439996,29024.167446299994,53330.672456160006 2025-06-06,05:53:17.000,157,11078506,4485,0,1749189196,13191.210932679991,29024.294330639997,53330.67944328 2025-06-06,05:53:18.000,157,11078457,4605,0,1749189197,13191.204196369996,24871.214801580005,53330.61655920001 2025-06-06,05:53:19.000,157,11078528,4285,0,1749189198,13191.224405299996,34100.50677711,53330.65848192 2025-06-06,05:53:20.000,157,11078474,4325,0,1749189199,13191.19072374999,29024.519902800006,53330.70739176 2025-06-06,05:53:21.000,157,11078486,4245,0,1749189200,13191.19746006,31793.411117669995,53330.651494800004 2025-06-06,05:53:22.000,157,11078543,4845,0,1749189201,13191.183987439996,31793.418166799995,53330.57463648001 2025-06-06,05:53:23.000,157,11078468,4525,0,1749189202,13191.19746006,26717.45243988,53330.59559784001 2025-06-06,05:53:24.000,157,11078473,4805,0,1749189203,13191.123360649995,27179.036521410002,53330.602584960005 2025-06-06,05:53:25.000,157,11078464,4325,0,1749189204,13191.08967909999,32716.572231600003,53330.56066224 2025-06-06,05:53:26.000,157,11078356,4445,0,1749189205,13191.05599755,29486.252016059996,53330.53271376 2025-06-06,05:53:27.000,157,11078517,4885,0,1749189206,13191.06947016999,23948.772698910005,53330.59559784001 2025-06-06,05:53:28.000,157,11078480,4365,0,1749189207,13191.103151719995,28563.499751669995,53330.49079104 2025-06-06,05:53:29.000,157,11078472,4285,0,1749189208,13191.10988802999,32716.854196800006,53330.504765280006 2025-06-06,05:53:30.000,157,11078482,4405,0,1749189209,13191.15030588999,29025.267110579996,53330.47681680001 2025-06-06,05:53:31.000,157,11078472,4365,0,1749189210,13191.15030588999,26256.61556613,53330.42091984 2025-06-06,05:53:32.000,157,11078497,4965,0,1749189211,13191.17051481999,29025.56317404,53330.46982968 2025-06-06,05:53:33.000,157,11078476,4485,0,1749189212,13191.17725113,28564.218762930002,53330.49079104 2025-06-06,05:53:34.000,157,11078471,4765,0,1749189213,13191.1570422,27641.353712459997,53330.4418812 2025-06-06,05:53:35.000,157,11078512,4205,0,1749189214,13191.10988802999,26257.045563060004,53330.4418812 2025-06-06,05:53:36.000,157,11078511,4965,0,1749189215,13191.08967909999,29487.372827729996,53330.46982968 2025-06-06,05:53:37.000,157,11078474,4325,0,1749189216,13191.10988802999,28564.5641703,53330.42790696001 2025-06-06,05:53:38.000,157,11078516,4645,0,1749189217,13191.09641541,31794.94782801,53330.42790696001 2025-06-06,05:53:39.000,157,11078467,4685,0,1749189218,13191.09641541,28564.796791589994,53330.434894080005 2025-06-06,05:53:40.000,157,11078463,5165,0,1749189219,13191.10988802999,27180.559133489995,53330.35803576001 2025-06-06,05:53:41.000,157,11078485,4685,0,1749189220,13191.103151719995,27180.64372305,53330.41393272 2025-06-06,05:53:42.000,157,11078475,4685,0,1749189221,13191.11662434,29949.549036180004,53330.37899712001 2025-06-06,05:53:43.000,157,11078463,4605,0,1749189222,13191.123360649995,32257.004201250005,53330.4418812 2025-06-06,05:53:44.000,157,11078482,4285,0,1749189223,13191.11662434,29949.75346095,53330.37899712001 2025-06-06,05:53:45.000,157,11078468,4125,0,1749189224,13191.123360649995,25335.103948620002,53330.39995848 2025-06-06,05:53:46.000,157,11078441,4885,0,1749189225,13191.13683327,34103.171348250005,53330.37899712001 2025-06-06,05:53:47.000,157,11078443,4805,0,1749189226,13191.13683327,27642.545015430005,53330.33008728001 2025-06-06,05:53:48.000,157,11078483,4685,0,1749189227,13191.13009695999,29950.021327890005,53330.39995848 2025-06-06,05:53:49.000,157,11078463,4965,0,1749189228,13191.09641541,31795.977000989995,53330.39995848 2025-06-06,05:53:50.000,157,11078478,4325,0,1749189229,13191.002107069995,27181.29929214,53330.337074400006 2025-06-06,05:53:51.000,157,11078317,4965,0,1749189230,13191.002107069995,26719.863242339998,53330.337074400006 2025-06-06,05:53:52.000,157,11078277,4925,0,1749189231,13191.01557969,33642.09480408,53330.34406152 2025-06-06,05:53:53.000,157,11078313,4805,0,1749189232,13190.98863444999,28565.896455869995,53330.33008728001 2025-06-06,05:53:54.000,157,11078339,4605,0,1749189233,13191.002107069995,29027.438242620003,53330.28816456001 2025-06-06,05:53:55.000,157,11078435,4765,0,1749189234,13190.981898139995,32257.800752940006,53330.3021388 2025-06-06,05:53:56.000,157,11078471,4605,0,1749189235,13190.99537076,28104.566143019998,53330.29515168 2025-06-06,05:53:57.000,157,11078444,4405,0,1749189236,13190.9549529,33180.92662122,53330.16239640001 2025-06-06,05:53:58.000,157,11078503,5005,0,1749189237,13190.98863444999,28104.671879970003,53330.19034488001 2025-06-06,05:53:59.000,157,11078466,4245,0,1749189238,13190.97516183,28566.192519329998,53330.19034488001 2025-06-06,05:54:00.000,157,11078502,3645,0,1749189239,13190.98863444999,28104.791715180007,53330.197332 2025-06-06,05:54:01.000,157,11078492,4285,0,1749189240,13191.022315999995,30873.725224830006,53330.21130624001 2025-06-06,05:54:02.000,157,11078475,4885,0,1749189241,13191.00884337999,26720.49061491,53330.15540928 2025-06-06,05:54:03.000,157,11078462,4125,0,1749189242,13190.981898139995,30412.451305020004,53330.17637064 2025-06-06,05:54:04.000,157,11078500,4405,0,1749189243,13190.9549529,25336.168367250008,53330.169383520006 2025-06-06,05:54:05.000,157,11078476,4285,0,1749189244,13190.981898139995,27182.159285999995,53330.13444792 2025-06-06,05:54:06.000,157,11078449,4725,0,1749189245,13190.981898139995,29028.171352139994,53330.148422160004 2025-06-06,05:54:07.000,157,11078421,4885,0,1749189246,13190.98863444999,29028.206597790006,53330.16239640001 2025-06-06,05:54:08.000,157,11078492,4485,0,1749189247,13191.002107069995,27643.806809700007,53330.1274608 2025-06-06,05:54:09.000,157,11078447,4765,0,1749189248,13191.02905230999,31797.126009180007,53330.148422160004 2025-06-06,05:54:10.000,157,11078478,4485,0,1749189249,13191.042524929995,29951.233778249996,53330.06457672 2025-06-06,05:54:11.000,157,11078475,4725,0,1749189250,13191.08967909999,30412.754417610005,53330.07156384001 2025-06-06,05:54:12.000,157,11078511,4725,0,1749189251,13191.11662434,28105.369743839998,53330.07855096 2025-06-06,05:54:13.000,157,11078505,4685,0,1749189252,13191.11662434,33643.20151749,53330.07156384001 2025-06-06,05:54:14.000,157,11078510,4325,0,1749189253,13191.11662434,29028.382826040004,53330.050602480005 2025-06-06,05:54:15.000,157,11078508,4445,0,1749189254,13191.09641541,26721.047496180006,53329.97374416001 2025-06-06,05:54:16.000,157,11078441,4925,0,1749189255,13191.062733859995,29951.388859109997,53330.03662824 2025-06-06,05:54:17.000,157,11078484,4205,0,1749189256,13191.082942789995,31797.386826989998,53330.01566688 2025-06-06,05:54:18.000,157,11078494,4645,0,1749189257,13191.05599755,30412.99408803,53330.02265400001 2025-06-06,05:54:19.000,157,11078403,4845,0,1749189258,13191.00884337999,24413.754461100005,53329.95976992 2025-06-06,05:54:20.000,157,11078443,5205,0,1749189259,13190.98863444999,29490.044448,53329.97374416001 2025-06-06,05:54:21.000,157,11078476,4405,0,1749189260,13190.93474397,29028.488562989995,53329.9877184 2025-06-06,05:54:22.000,157,11078459,4965,0,1749189261,13190.9549529,25797.978020940005,53329.95278280001 2025-06-06,05:54:23.000,157,11078340,4525,0,1749189262,13190.99537076,29489.847072360004,53329.99470552001 2025-06-06,05:54:24.000,157,11078483,4685,0,1749189263,13191.042524929995,31797.168303960003,53329.931821440005 2025-06-06,05:54:25.000,157,11078427,4845,0,1749189264,13191.01557969,29028.27708909,53329.92483432001 2025-06-06,05:54:26.000,157,11078472,4365,0,1749189265,13190.981898139995,28105.278105150006,53329.93880856 2025-06-06,05:54:27.000,157,11078450,4485,0,1749189266,13191.042524929995,28566.777597120003,53329.93880856 2025-06-06,05:54:28.000,157,11078510,4365,0,1749189267,13191.002107069995,29951.269023900008,53329.90387296001 2025-06-06,05:54:29.000,157,11078441,4605,0,1749189268,13190.96842551999,34104.623469030004,53329.882911600005 2025-06-06,05:54:30.000,157,11078451,4645,0,1749189269,13190.921271349995,34104.602321640006,53329.87592448001 2025-06-06,05:54:31.000,157,11078469,4805,0,1749189270,13190.880853489994,30874.28915523,53329.79207904 2025-06-06,05:54:32.000,157,11078511,4725,0,1749189271,13190.86738086999,31797.274040909993,53329.86195024 2025-06-06,05:54:33.000,157,11078453,4885,0,1749189272,13190.813490389999,30412.909498470006,53329.86195024 2025-06-06,05:54:34.000,157,11078454,4285,0,1749189273,13190.76633621999,28105.433186010006,53329.834001760006 2025-06-06,05:54:35.000,157,11078486,4565,0,1749189274,13190.752863599999,26720.984054009998,53329.86195024 2025-06-06,05:54:36.000,157,11078498,4645,0,1749189275,13190.705709429989,29951.332466070002,53329.87592448001 2025-06-06,05:54:37.000,157,11078511,4965,0,1749189276,13190.698973119994,26720.927660970003,53329.79906616 2025-06-06,05:54:38.000,157,11078497,4685,0,1749189277,13190.597928469993,28566.897432330006,53329.75714344001 2025-06-06,05:54:39.000,157,11078466,4485,0,1749189278,13190.517092749993,27644.011234470003,53329.7431692 2025-06-06,05:54:40.000,157,11078443,3965,0,1749189279,13190.469938579998,26259.67488855,53329.80605328001 2025-06-06,05:54:41.000,157,11078487,4845,0,1749189280,13190.436257029993,29951.593283880007,53329.85496312001 2025-06-06,05:54:42.000,157,11078461,4685,0,1749189281,13190.416048099993,20721.977048369998,53329.764130560005 2025-06-06,05:54:43.000,157,11078474,4245,0,1749189282,13190.368893929997,28567.27808535,53329.7431692 2025-06-06,05:54:44.000,157,11078356,4445,0,1749189283,13190.416048099993,29951.811806910002,53329.75015632 2025-06-06,05:54:45.000,157,11078302,4285,0,1749189284,13190.382366550002,28567.404969690004,53329.764130560005 2025-06-06,05:54:46.000,157,11078468,4525,0,1749189285,13190.328476069997,24875.57821305,53329.7431692 2025-06-06,05:54:47.000,157,11078455,4925,0,1749189286,13190.281321900002,29952.044428199995,53329.70823360001 2025-06-06,05:54:48.000,157,11078439,4925,0,1749189287,13190.254376659992,28106.201541179995,53329.70124648 2025-06-06,05:54:49.000,157,11078469,4845,0,1749189288,13190.234167729992,32721.182362620006,53329.68727224001 2025-06-06,05:54:50.000,157,11078465,4045,0,1749189289,13190.200486180001,27183.39288375,53329.68727224001 2025-06-06,05:54:51.000,157,11078470,4285,0,1749189290,13190.173540939992,28106.511702899996,53329.68727224001 2025-06-06,05:54:52.000,157,11078472,4285,0,1749189291,13190.160068320001,26260.60537371,53329.673298 2025-06-06,05:54:53.000,157,11078456,4205,0,1749189292,13190.065759979996,30875.607342539995,53329.65932376001 2025-06-06,05:54:54.000,157,11078484,4605,0,1749189293,13190.011869499991,33644.61839262,53329.63137528 2025-06-06,05:54:55.000,157,11078493,4685,0,1749189294,13189.95797902,29029.834946820003,53329.62438816 2025-06-06,05:54:56.000,157,11078427,4685,0,1749189295,13189.91756116,23953.523812529995,53329.63137528 2025-06-06,05:54:57.000,157,11078466,4405,0,1749189296,13189.91082484999,27645.533846549995,53329.65233664 2025-06-06,05:54:58.000,157,11078461,4845,0,1749189297,13189.863670679995,30414.57309315,53329.6034268 2025-06-06,05:54:59.000,157,11078508,4445,0,1749189298,13189.843461749995,30876.21356772,53329.58246544 2025-06-06,05:55:00.000,157,11078489,3965,0,1749189299,13189.79630758,28568.786599169995,53329.55451696 2025-06-06,05:55:01.000,157,11078475,4805,0,1749189300,13189.75588972,31337.868140549996,53329.596439680005 2025-06-06,05:55:02.000,157,11078468,4725,0,1749189301,13189.675054,26261.479465829994,53329.51958136001 2025-06-06,05:55:03.000,157,11078406,4365,0,1749189302,13189.60769089999,25338.565071449993,53329.52656848 2025-06-06,05:55:04.000,157,11078478,4245,0,1749189303,13189.574009349999,29030.610351120005,53329.41477456 2025-06-06,05:55:05.000,157,11078470,4285,0,1749189304,13189.520118869994,25338.755397960005,53329.47067152001 2025-06-06,05:55:06.000,157,11078457,4725,0,1749189305,13189.493173629999,31338.28403922,53329.40080032001 2025-06-06,05:55:07.000,157,11078429,4805,0,1749189306,13189.499909939994,32261.339416200004,53329.40080032001 2025-06-06,05:55:08.000,157,11078454,4325,0,1749189307,13189.486437319989,29492.45525046,53329.379838960005 2025-06-06,05:55:09.000,157,11078498,4485,0,1749189308,13189.486437319989,29954.053430250002,53329.38682608 2025-06-06,05:55:10.000,157,11078426,4565,0,1749189309,13189.452755769998,29954.130970679995,53329.31695488 2025-06-06,05:55:11.000,157,11078413,4925,0,1749189310,13189.439283149994,28108.281034529995,53329.33791624 2025-06-06,05:55:12.000,157,11078418,4525,0,1749189311,13189.432546839998,25339.368672270008,53329.34490336 2025-06-06,05:55:13.000,157,11078363,4645,0,1749189312,13189.419074219993,27185.47942623,53329.29599352 2025-06-06,05:55:14.000,157,11078429,4805,0,1749189313,13189.365183739988,28108.56299973,53329.29599352 2025-06-06,05:55:15.000,157,11078439,4685,0,1749189314,13189.405601599989,27647.162195580007,53329.282019280006 2025-06-06,05:55:16.000,157,11078431,5005,0,1749189315,13189.385392669989,31339.172229599993,53329.26804504 2025-06-06,05:55:17.000,157,11078420,4325,0,1749189316,13189.446019459989,29954.835883680003,53329.27503216001 2025-06-06,05:55:18.000,157,11078453,4765,0,1749189317,13189.405601599989,27647.352522090005,53329.2191352 2025-06-06,05:55:19.000,157,11078388,4205,0,1749189318,13189.425810529989,33646.97280204001,53329.25407080001 2025-06-06,05:55:20.000,157,11078411,5125,0,1749189319,13189.412337909998,32262.601210470006,53329.25407080001 2025-06-06,05:55:21.000,157,11078449,4685,0,1749189320,13189.365183739988,30416.603242590005,53329.20516096001 2025-06-06,05:55:22.000,157,11078428,4485,0,1749189321,13189.385392669989,31339.651570439994,53329.20516096001 2025-06-06,05:55:23.000,157,11078455,4765,0,1749189322,13189.385392669989,22571.224665179994,53329.19817384 2025-06-06,05:55:24.000,157,11078537,4525,0,1749189323,13189.412337909998,27647.831862930005,53329.18419960001 2025-06-06,05:55:25.000,157,11078495,5044,0,1749189324,13189.446019459989,30878.462240189998,53329.19118672 2025-06-06,05:55:26.000,157,11078503,4765,0,1749189325,13189.466228389989,27186.473353559995,53329.19118672 2025-06-06,05:55:27.000,157,11078482,4405,0,1749189326,13189.472964699999,29032.57705839,53329.19118672 2025-06-06,05:55:28.000,157,11078524,4325,0,1749189327,13189.499909939994,34109.17015788,53329.212148080005 2025-06-06,05:55:29.000,157,11078554,4365,0,1749189328,13189.452755769998,29955.653582760002,53329.24009656 2025-06-06,05:55:30.000,157,11078458,4365,0,1749189329,13189.513382559999,29032.682795340006,53329.20516096001 2025-06-06,05:55:31.000,157,11078494,4365,0,1749189330,13189.520118869994,24417.66672825,53329.15625112001 2025-06-06,05:55:32.000,157,11078415,4965,0,1749189331,13189.580745659994,29955.745221449994,53329.19817384 2025-06-06,05:55:33.000,157,11078502,4245,0,1749189332,13189.66831768999,33186.347402190004,53329.24009656 2025-06-06,05:55:34.000,157,11078524,4485,0,1749189333,13189.70873554999,28571.366580750007,53329.149264 2025-06-06,05:55:35.000,157,11078490,4485,0,1749189334,13189.762626029995,30417.385696020006,53329.10734128001 2025-06-06,05:55:36.000,157,11078432,4325,0,1749189335,13189.803043889995,30878.885187990003,53329.25407080001 2025-06-06,05:55:37.000,157,11078487,4885,0,1749189336,13189.843461749995,31340.504515170003,53329.25407080001 2025-06-06,05:55:38.000,157,11078492,4445,0,1749189337,13189.843461749995,29494.52064555,53329.17022536 2025-06-06,05:55:39.000,157,11078490,4085,0,1749189338,13189.91082484999,30417.561924270005,53329.212148080005 2025-06-06,05:55:40.000,157,11078431,4925,0,1749189339,13189.93777009,32725.165121070007,53329.18419960001 2025-06-06,05:55:41.000,157,11078449,4845,0,1749189340,13189.924297469996,26264.066496540006,53329.163238240006 2025-06-06,05:55:42.000,157,11078463,4965,0,1749189341,13189.97818795,28110.205447019995,53329.24708368 2025-06-06,05:55:43.000,157,11078450,4285,0,1749189342,13189.991660569991,32725.277907149997,53329.19817384 2025-06-06,05:55:44.000,157,11078470,4565,0,1749189343,13190.025342119996,33186.763300859995,53329.26804504 2025-06-06,05:55:45.000,157,11078480,4485,0,1749189344,13190.032078429991,34571.374562850004,53329.2890064 2025-06-06,05:55:46.000,157,11078449,4965,0,1749189345,13190.079232600001,28571.77543029,53329.20516096001 2025-06-06,05:55:47.000,157,11078475,4845,0,1749189346,13190.085968909996,23956.745264940007,53329.27503216001 2025-06-06,05:55:48.000,157,11078454,4205,0,1749189347,13190.099441530001,29956.393741410007,53329.25407080001 2025-06-06,05:55:49.000,157,11078481,4965,0,1749189348,13190.112914149991,29494.894249439996,53329.282019280006 2025-06-06,05:55:50.000,157,11078498,4525,0,1749189349,13190.133123079991,29033.472297900007,53329.2890064 2025-06-06,05:55:51.000,157,11078478,4365,0,1749189350,13190.146595699996,26264.46829695,53329.309967760004 2025-06-06,05:55:52.000,157,11078487,4885,0,1749189351,13190.139859390001,31341.04024905,53329.27503216001 2025-06-06,05:55:53.000,157,11078465,5044,0,1749189352,13190.166804629996,30418.055363370004,53329.34490336 2025-06-06,05:55:54.000,157,11078490,4285,0,1749189353,13190.153332009992,28110.494461349997,53329.2890064 2025-06-06,05:55:55.000,157,11078484,4205,0,1749189354,13190.106177839996,31802.532691889995,53329.34490336 2025-06-06,05:55:56.000,157,11078456,4325,0,1749189355,13190.126386769996,29033.514592680003,53329.31695488 2025-06-06,05:55:57.000,157,11078479,4925,0,1749189356,13190.133123079991,29033.500494420005,53329.2890064 2025-06-06,05:55:58.000,157,11078476,4245,0,1749189357,13190.146595699996,29494.978839000003,53329.35189048001 2025-06-06,05:55:59.000,157,11078465,4925,0,1749189358,13190.139859390001,27187.424986109996,53329.29599352 2025-06-06,05:56:00.000,157,11078460,4645,0,1749189359,13190.133123079991,25341.349477800002,53329.35189048001 2025-06-06,05:56:01.000,157,11078465,4645,0,1749189360,13190.146595699996,29033.415904859998,53329.35189048001 2025-06-06,05:56:02.000,157,11078476,4685,0,1749189361,13190.193749869992,23495.273969489994,53329.3588776 2025-06-06,05:56:03.000,157,11078427,4765,0,1749189362,13190.220695110002,27648.755298959994,53329.33791624 2025-06-06,05:56:04.000,157,11078491,4845,0,1749189363,13190.274585589992,28110.212496149994,53329.379838960005 2025-06-06,05:56:05.000,157,11078452,4525,0,1749189364,13190.362157620002,27648.713004179997,53329.40778744 2025-06-06,05:56:06.000,157,11078420,4245,0,1749189365,13190.442993340002,32263.78546431,53329.41477456 2025-06-06,05:56:07.000,157,11078463,4925,0,1749189366,13190.503620129988,30879.272890139997,53329.379838960005 2025-06-06,05:56:08.000,157,11078477,4725,0,1749189367,13190.557510609993,28110.29003658,53329.3938132 2025-06-06,05:56:09.000,157,11078462,4325,0,1749189368,13190.672027879998,27648.727102439996,53329.42176168001 2025-06-06,05:56:10.000,157,11078502,4565,0,1749189369,13190.692236809999,34109.88212001001,53329.50560712 2025-06-06,05:56:11.000,157,11078344,4245,0,1749189370,13190.773072529999,25341.257839109996,53329.4636844 2025-06-06,05:56:12.000,157,11078334,4365,0,1749189371,13190.87411718,30417.850938599993,53329.52656848 2025-06-06,05:56:13.000,157,11078454,4285,0,1749189372,13190.9549529,29956.414888800005,53329.57547832 2025-06-06,05:56:14.000,157,11078521,4805,0,1749189373,13191.02905230999,28110.388724400007,53329.63137528 2025-06-06,05:56:15.000,157,11078484,3725,0,1749189374,13191.10988802999,27187.403838719998,53329.6034268 2025-06-06,05:56:16.000,157,11078572,4525,0,1749189375,13191.183987439996,31341.01910166,53329.63137528 2025-06-06,05:56:17.000,157,11078494,3325,0,1749189376,13191.291768399991,30879.57600273,53329.673298 2025-06-06,05:56:18.000,157,11078498,3685,0,1749189377,13191.379340430001,30879.618297509995,53329.63137528 2025-06-06,05:56:19.000,157,11078451,5005,0,1749189378,13191.466912459997,30418.175198580007,53329.73618208001 2025-06-06,05:56:20.000,157,11078356,3845,0,1749189379,13191.527539249997,26264.644525199998,53329.764130560005 2025-06-06,05:56:21.000,157,11078325,5125,0,1749189380,13191.635320209993,32264.300050799997,53329.79207904 2025-06-06,05:56:22.000,157,11078313,4965,0,1749189381,13191.729628549998,35494.923378930005,53329.87592448001 2025-06-06,05:56:23.000,157,11078465,4165,0,1749189382,13191.830673199998,30879.914360969997,53329.95976992 2025-06-06,05:56:24.000,157,11078473,4605,0,1749189383,13191.918245229994,31803.026130989994,53329.94579568001 2025-06-06,05:56:25.000,157,11078471,4125,0,1749189384,13191.951926779999,28110.95970393,53330.02964112 2025-06-06,05:56:26.000,157,11078446,4125,0,1749189385,13192.039498809994,32264.617261649997,53329.92483432001 2025-06-06,05:56:27.000,157,11078494,3645,0,1749189386,13192.079916669994,31803.13186794,53330.01566688 2025-06-06,05:56:28.000,157,11078442,4365,0,1749189387,13192.13380715,32726.130851880007,53330.1274608 2025-06-06,05:56:29.000,157,11078448,3685,0,1749189388,13192.160752389995,27188.01711303,53330.02265400001 2025-06-06,05:56:30.000,157,11078522,4645,0,1749189389,13192.18769762999,27188.02416216,53330.197332 2025-06-06,05:56:31.000,157,11078361,4885,0,1749189390,13192.16748869999,30418.633392029995,53330.20431912 2025-06-06,05:56:32.000,157,11078466,4285,0,1749189391,13192.21464287,31803.096622290002,53330.24624184 2025-06-06,05:56:33.000,157,11078515,4645,0,1749189392,13192.16748869999,30418.598146379998,53330.23925472001 2025-06-06,05:56:34.000,157,11078487,3965,0,1749189393,13192.180961319995,27187.981867380004,53330.25322896 2025-06-06,05:56:35.000,157,11078478,4485,0,1749189394,13192.17422501,26264.961736049998,53330.20431912 2025-06-06,05:56:36.000,157,11078474,4285,0,1749189395,13192.13380715,26726.433031499997,53330.34406152 2025-06-06,05:56:37.000,157,11078471,4765,0,1749189396,13192.140543459995,31341.547786409996,53330.316113040004 2025-06-06,05:56:38.000,157,11078464,3965,0,1749189397,13192.10686190999,26726.39778585,53330.337074400006 2025-06-06,05:56:39.000,157,11078450,3725,0,1749189398,13192.08665297999,27187.946621730007,53330.35104864 2025-06-06,05:56:40.000,157,11078492,4725,0,1749189399,13192.059707739994,32264.617261649997,53330.30912592001 2025-06-06,05:56:41.000,157,11078530,4285,0,1749189400,13192.012553569999,28111.023146100008,53330.316113040004 2025-06-06,05:56:42.000,157,11078498,4285,0,1749189401,13192.019289879994,29495.563916789994,53330.32310016 2025-06-06,05:56:43.000,157,11078499,4925,0,1749189402,13192.032762499999,30880.132884000006,53330.35104864 2025-06-06,05:56:44.000,157,11078487,4885,0,1749189403,13192.019289879994,25342.03324341,53330.46982968 2025-06-06,05:56:45.000,157,11078445,4725,0,1749189404,13191.978872019994,34110.812605169995,53330.42790696001 2025-06-06,05:56:46.000,157,11078503,4765,0,1749189405,13191.999080949994,27649.664636729998,53330.42790696001 2025-06-06,05:56:47.000,157,11078452,4405,0,1749189406,13192.012553569999,31341.787456830003,53330.385984240005 2025-06-06,05:56:48.000,157,11078470,4445,0,1749189407,13191.945190469989,28111.213472610005,53330.434894080005 2025-06-06,05:56:49.000,157,11078458,4085,0,1749189408,13191.931717849999,28111.206423480005,53330.35803576001 2025-06-06,05:56:50.000,157,11078490,4445,0,1749189409,13191.938454159994,27188.207439539998,53330.39297136 2025-06-06,05:56:51.000,157,11078484,4125,0,1749189410,13191.96539939999,33649.53868536001,53330.35104864 2025-06-06,05:56:52.000,157,11078520,4205,0,1749189411,13191.891299989999,29957.42996352,53330.34406152 2025-06-06,05:56:53.000,157,11078502,4085,0,1749189412,13191.904772609989,30418.957652009994,53330.37899712001 2025-06-06,05:56:54.000,157,11078504,4085,0,1749189413,13191.884563679989,33188.039193389995,53330.337074400006 2025-06-06,05:56:55.000,157,11078505,4845,0,1749189414,13191.891299989999,30418.999946790005,53330.36502288 2025-06-06,05:56:56.000,157,11078466,4405,0,1749189415,13191.924981539989,29957.570946120002,53330.35803576001 2025-06-06,05:56:57.000,157,11078502,4365,0,1749189416,13191.904772609989,29957.648486549995,53330.34406152 2025-06-06,05:56:58.000,157,11078494,4405,0,1749189417,13191.891299989999,25342.533731639996,53330.36502288 2025-06-06,05:56:59.000,157,11078482,4445,0,1749189418,13191.945190469989,34572.918322319994,53330.20431912 2025-06-06,05:57:00.000,157,11078530,3565,0,1749189419,13191.96539939999,31342.31614158,53330.17637064 2025-06-06,05:57:01.000,157,11078487,4805,0,1749189420,13192.012553569999,30419.324206770005,53330.27419032 2025-06-06,05:57:02.000,157,11078475,4845,0,1749189421,13192.012553569999,25342.695861629996,53330.25322896 2025-06-06,05:57:03.000,157,11078443,4645,0,1749189422,13192.019289879994,27188.855959499997,53330.23925472001 2025-06-06,05:57:04.000,157,11078471,4685,0,1749189423,13192.07318036,29034.97376259,53330.25322896 2025-06-06,05:57:05.000,157,11078458,4325,0,1749189424,13192.100125599994,29034.959664330003,53330.267203200005 2025-06-06,05:57:06.000,157,11078507,4765,0,1749189425,13192.11359822,27188.898254280008,53330.29515168 2025-06-06,05:57:07.000,157,11078381,4685,0,1749189426,13192.16748869999,28573.52361453,53330.2322676 2025-06-06,05:57:08.000,157,11078347,4725,0,1749189427,13192.25506073,32727.202319639997,53330.218293360005 2025-06-06,05:57:09.000,157,11078535,4725,0,1749189428,13192.30895120999,28111.946582129996,53330.2322676 2025-06-06,05:57:10.000,157,11078501,4925,0,1749189429,13192.36957799999,26727.37056579,53330.197332 2025-06-06,05:57:11.000,157,11078492,4365,0,1749189430,13192.423468479996,28111.92543474,53330.21130624001 2025-06-06,05:57:12.000,157,11078452,4125,0,1749189431,13192.490831579991,29496.402763260005,53330.24624184 2025-06-06,05:57:13.000,157,11078489,4685,0,1749189432,13192.490831579991,29035.044253889995,53330.22528048 2025-06-06,05:57:14.000,157,11078505,4805,0,1749189433,13192.511040509991,29496.543745860006,53330.24624184 2025-06-06,05:57:15.000,157,11078520,4405,0,1749189434,13192.511040509991,32265.681680280002,53330.24624184 2025-06-06,05:57:16.000,157,11078551,4725,0,1749189435,13192.524513129996,26265.976810770007,53330.18335776 2025-06-06,05:57:17.000,157,11078442,4125,0,1749189436,13192.524513129996,23958.352466580007,53330.20431912 2025-06-06,05:57:18.000,157,11078512,4285,0,1749189437,13192.578403610001,28112.031171690003,53330.218293360005 2025-06-06,05:57:19.000,157,11078519,4965,0,1749189438,13192.564930989996,30881.211400889995,53330.2322676 2025-06-06,05:57:20.000,157,11078444,4405,0,1749189439,13192.558194680001,27189.011040359997,53330.28117744001 2025-06-06,05:57:21.000,157,11078384,4325,0,1749189440,13192.537985750001,29035.121794320003,53330.26021608001 2025-06-06,05:57:22.000,157,11078351,4965,0,1749189441,13192.511040509991,29035.178187359998,53330.28117744001 2025-06-06,05:57:23.000,157,11078412,3965,0,1749189442,13192.517776820001,30419.71190892,53330.24624184 2025-06-06,05:57:24.000,157,11078377,4725,0,1749189443,13192.517776820001,28112.108712119996,53330.28117744001 2025-06-06,05:57:25.000,157,11078511,4165,0,1749189444,13192.531249439991,26266.04025294,53330.3021388 2025-06-06,05:57:26.000,157,11078521,4965,0,1749189445,13192.517776820001,29958.106679999997,53330.26021608001 2025-06-06,05:57:27.000,157,11078455,4485,0,1749189446,13192.511040509991,28573.467221490006,53330.28117744001 2025-06-06,05:57:28.000,157,11078444,4645,0,1749189447,13192.504304199996,29034.896222159994,53330.29515168 2025-06-06,05:57:29.000,157,11078435,5165,0,1749189448,13192.524513129996,26265.75123861,53330.28816456001 2025-06-06,05:57:30.000,157,11078452,4645,0,1749189449,13192.537985750001,29034.81868173,53330.29515168 2025-06-06,05:57:31.000,157,11078494,4645,0,1749189450,13192.517776820001,32265.406764209998,53330.35104864 2025-06-06,05:57:32.000,157,11078527,5005,0,1749189451,13192.463886339996,30880.85894439,53330.22528048 2025-06-06,05:57:33.000,157,11078512,4245,0,1749189452,13192.470622649991,30880.873042649997,53330.29515168 2025-06-06,05:57:34.000,157,11078484,4325,0,1749189453,13192.45715003,30419.338305030004,53330.25322896 2025-06-06,05:57:35.000,157,11078468,4485,0,1749189454,13192.450413719991,29957.810616539995,53330.28117744001 2025-06-06,05:57:36.000,157,11078473,4725,0,1749189455,13192.383050619996,32265.427911599996,53330.28117744001 2025-06-06,05:57:37.000,157,11078513,4725,0,1749189456,13192.322423829995,24881.21046792,53330.21130624001 2025-06-06,05:57:38.000,157,11078456,4405,0,1749189457,13192.28874227999,26265.75828774,53330.23925472001 2025-06-06,05:57:39.000,157,11078468,4405,0,1749189458,13192.26853334999,30880.936484820006,53330.17637064 2025-06-06,05:57:40.000,157,11078463,4845,0,1749189459,13192.27526966,27650.376598860006,53330.218293360005 2025-06-06,05:57:41.000,157,11078496,4485,0,1749189460,13192.22811548999,28111.988876910007,53330.197332 2025-06-06,05:57:42.000,157,11078491,4925,0,1749189461,13192.20790655999,28573.551811049998,53330.218293360005 2025-06-06,05:57:43.000,157,11078523,4805,0,1749189462,13192.140543459995,27189.067433400007,53330.21130624001 2025-06-06,05:57:44.000,157,11078495,4685,0,1749189463,13192.14727976999,30419.70485979,53330.11348656001 2025-06-06,05:57:45.000,157,11078477,4565,0,1749189464,13192.12707083999,35496.44599101,53330.1274608 2025-06-06,05:57:46.000,157,11078347,4605,0,1749189465,13192.079916669994,30881.359432619996,53330.1274608 2025-06-06,05:57:47.000,157,11078350,4325,0,1749189466,13192.02602618999,28573.85492364,53330.148422160004 2025-06-06,05:57:48.000,157,11078350,4485,0,1749189467,13191.992344639999,30419.972726730004,53330.08553808 2025-06-06,05:57:49.000,157,11078463,4725,0,1749189468,13191.938454159994,34573.69372662,53330.08553808 2025-06-06,05:57:50.000,157,11078498,4725,0,1749189469,13191.918245229994,25804.857971820005,53330.14143504001 2025-06-06,05:57:51.000,157,11078454,4445,0,1749189470,13191.817200579993,28574.052299279996,53330.00867976 2025-06-06,05:57:52.000,157,11078438,4365,0,1749189471,13191.790255339998,29497.157020169994,53330.04361536001 2025-06-06,05:57:53.000,157,11078419,4845,0,1749189472,13191.729628549998,30881.80352781,53329.980731280004 2025-06-06,05:57:54.000,157,11078326,4485,0,1749189473,13191.648792829998,24882.042265259995,53329.91086008 2025-06-06,05:57:55.000,157,11078305,4725,0,1749189474,13191.608374969997,31343.387609340003,53329.87592448001 2025-06-06,05:57:56.000,157,11078357,4765,0,1749189475,13191.541011870002,31804.88005218,53329.85496312001 2025-06-06,05:57:57.000,157,11078352,4405,0,1749189476,13191.493857699992,30881.937461280002,53329.80605328001 2025-06-06,05:57:58.000,157,11078512,4325,0,1749189477,13191.399549360001,31343.549739330003,53329.764130560005 2025-06-06,05:57:59.000,157,11078512,4325,0,1749189478,13191.285032089996,28574.461148820003,53329.73618208001 2025-06-06,05:58:00.000,157,11078444,4485,0,1749189479,13191.231141609991,29036.045230350006,53329.63137528 2025-06-06,05:58:01.000,157,11078441,4725,0,1749189480,13191.143569579996,29497.5870171,53329.62438816 2025-06-06,05:58:02.000,157,11078457,4205,0,1749189481,13191.10988802999,30420.564853649994,53329.54054272001 2025-06-06,05:58:03.000,157,11078450,4485,0,1749189482,13191.103151719995,25343.894213730004,53329.52656848 2025-06-06,05:58:04.000,157,11078477,4645,0,1749189483,13191.03578862,29036.024082959993,53329.48464576 2025-06-06,05:58:05.000,157,11078456,4565,0,1749189484,13191.00884337999,32728.30198392,53329.40778744 2025-06-06,05:58:06.000,157,11078462,3444,0,1749189485,13190.96842551999,27190.047262470005,53329.36586472 2025-06-06,05:58:07.000,157,11078463,4525,0,1749189486,13190.921271349995,26728.49137746,53329.30298064001 2025-06-06,05:58:08.000,157,11078495,4765,0,1749189487,13190.941480279995,26728.505475719998,53329.26804504 2025-06-06,05:58:09.000,157,11078391,4965,0,1749189488,13190.97516183,25343.971754159997,53329.2191352 2025-06-06,05:58:10.000,157,11078475,5005,0,1749189489,13190.96842551999,29959.290933840006,53329.149264 2025-06-06,05:58:11.000,157,11078456,4525,0,1749189490,13190.941480279995,30882.42385125,53329.12830264 2025-06-06,05:58:12.000,157,11078465,3804,0,1749189491,13190.91453504,32728.59804738,53329.0095216 2025-06-06,05:58:13.000,157,11078435,4045,0,1749189492,13190.91453504,28574.834752709998,53329.07240568 2025-06-06,05:58:14.000,157,11078441,4045,0,1749189493,13190.880853489994,33190.132784999994,53329.02349584 2025-06-06,05:58:15.000,157,11078456,4245,0,1749189494,13190.860644559994,28574.841801839997,53328.84881784001 2025-06-06,05:58:16.000,157,11078457,4845,0,1749189495,13190.840435629994,30421.065341880007,53328.89772768001 2025-06-06,05:58:17.000,157,11078442,3525,0,1749189496,13190.773072529999,32728.689686070007,53328.79292088 2025-06-06,05:58:18.000,157,11078444,4405,0,1749189497,13190.759599909994,30882.60712863,53328.7649724 2025-06-06,05:58:19.000,157,11078429,4645,0,1749189498,13190.759599909994,30421.079440140005,53328.660165600006 2025-06-06,05:58:20.000,157,11078466,3645,0,1749189499,13190.759599909994,31344.099571469997,53328.611255760006 2025-06-06,05:58:21.000,157,11078278,4325,0,1749189500,13190.752863599999,30421.12878405,53328.639204240004 2025-06-06,05:58:22.000,157,11078343,4965,0,1749189501,13190.746127289989,29036.552767710004,53328.54837168 2025-06-06,05:58:23.000,157,11078277,4965,0,1749189502,13190.719182049994,32728.77427563,53328.51343608001 2025-06-06,05:58:24.000,157,11078504,4205,0,1749189503,13190.732654669999,29959.643390340003,53328.49946184 2025-06-06,05:58:25.000,157,11078436,4245,0,1749189504,13190.719182049994,33190.4147502,53328.42959064 2025-06-06,05:58:26.000,157,11078449,4725,0,1749189505,13190.685500499989,28113.638373330003,53328.40164216 2025-06-06,05:58:27.000,157,11078434,4365,0,1749189506,13190.685500499989,29498.249635319997,53328.422603520004 2025-06-06,05:58:28.000,157,11078445,4525,0,1749189507,13190.665291569989,31344.39563493,53328.33875808 2025-06-06,05:58:29.000,157,11078341,4885,0,1749189508,13190.739390979994,32267.45101191,53328.275874000006 2025-06-06,05:58:30.000,157,11078464,3645,0,1749189509,13190.779808839994,28575.250651380004,53328.26189976 2025-06-06,05:58:31.000,157,11078434,4605,0,1749189510,13190.83369932,26729.238585240004,53328.21298992 2025-06-06,05:58:32.000,157,11078442,4285,0,1749189511,13190.813490389999,27190.787421119996,53328.21298992 2025-06-06,05:58:33.000,157,11078464,4285,0,1749189512,13190.82696300999,35498.384501759996,53328.17805432001 2025-06-06,05:58:34.000,157,11078457,4565,0,1749189513,13190.80675407999,32267.747075370004,53328.16408008 2025-06-06,05:58:35.000,157,11078446,4285,0,1749189514,13190.82696300999,32267.77527189,53328.15010584001 2025-06-06,05:58:36.000,157,11078460,4325,0,1749189515,13190.82696300999,32729.345255160006,53328.12914448001 2025-06-06,05:58:37.000,157,11078482,4365,0,1749189516,13190.82696300999,25344.916337579998,53328.03132480001 2025-06-06,05:58:38.000,157,11078461,4925,0,1749189517,13190.82696300999,29037.23653332,53328.02433768 2025-06-06,05:58:39.000,157,11078474,4445,0,1749189518,13190.84717193999,29498.792418330006,53328.04529904 2025-06-06,05:58:40.000,157,11078465,4965,0,1749189519,13190.860644559994,31806.50135208,53327.940492240006 2025-06-06,05:58:41.000,157,11078493,4765,0,1749189520,13190.880853489994,30883.530564660003,53327.940492240006 2025-06-06,05:58:42.000,157,11078408,4445,0,1749189521,13190.90779872999,27191.358400650002,53327.93350512001 2025-06-06,05:58:43.000,157,11078469,5044,0,1749189522,13190.880853489994,27191.421842819997,53327.94747936 2025-06-06,05:58:44.000,157,11078470,4445,0,1749189523,13190.90779872999,32268.28280925,53327.89856952 2025-06-06,05:58:45.000,157,11078501,4805,0,1749189524,13190.86738086999,31345.368414869998,53327.89158240001 2025-06-06,05:58:46.000,157,11078441,4845,0,1749189525,13190.84717193999,30883.939414199995,53327.82869832 2025-06-06,05:58:47.000,157,11078500,4605,0,1749189526,13190.87411718,31807.058233350006,53327.87760816 2025-06-06,05:58:48.000,157,11078481,4965,0,1749189527,13190.89432611,27653.386577369994,53327.93350512001 2025-06-06,05:58:49.000,157,11078461,4805,0,1749189528,13190.84717193999,32268.88903443,53327.87760816 2025-06-06,05:58:50.000,157,11078502,3765,0,1749189529,13190.83369932,28115.09754324,53327.772801360006 2025-06-06,05:58:51.000,157,11078488,4205,0,1749189530,13190.820226699994,28115.245574970002,53327.77978848 2025-06-06,05:58:52.000,157,11078484,4125,0,1749189531,13190.80675407999,31346.059229610008,53327.6819688 2025-06-06,05:58:53.000,157,11078453,4805,0,1749189532,13190.76633621999,30423.010901760004,53327.7169044 2025-06-06,05:58:54.000,157,11078417,4925,0,1749189533,13190.752863599999,30884.580885029995,53327.69594304001 2025-06-06,05:58:55.000,157,11078461,4765,0,1749189534,13190.739390979994,32269.290834839994,53327.66799456 2025-06-06,05:58:56.000,157,11078465,4525,0,1749189535,13190.712445739999,30423.22237566,53327.66100744 2025-06-06,05:58:57.000,157,11078406,4445,0,1749189536,13190.725918359989,30423.285817829994,53327.654020320006 2025-06-06,05:58:58.000,157,11078425,4645,0,1749189537,13190.692236809999,29038.787341920004,53327.6819688 2025-06-06,05:58:59.000,157,11078478,4045,0,1749189538,13190.712445739999,32731.121635920004,53327.5422264 2025-06-06,05:59:00.000,157,11078458,4365,0,1749189539,13190.678764189994,26731.18414512,53327.50729080001 2025-06-06,05:59:01.000,157,11078431,4765,0,1749189540,13190.638346329994,31346.594963490003,53327.59113624 2025-06-06,05:59:02.000,157,11078424,4365,0,1749189541,13190.672027879998,29500.44191475,53327.52825216001 2025-06-06,05:59:03.000,157,11078336,4325,0,1749189542,13190.672027879998,33654.33914289001,53327.50030368 2025-06-06,05:59:04.000,157,11078341,4725,0,1749189543,13190.692236809999,30885.15891369,53327.51427792 2025-06-06,05:59:05.000,157,11078356,4405,0,1749189544,13190.698973119994,27654.415750350003,53327.486329440006 2025-06-06,05:59:06.000,157,11078335,4645,0,1749189545,13190.719182049994,37346.78622297,53327.4723552 2025-06-06,05:59:07.000,157,11078477,4405,0,1749189546,13190.672027879998,25808.396635080004,53327.44440672 2025-06-06,05:59:08.000,157,11078431,4765,0,1749189547,13190.624873709989,28577.661453840003,53327.45139384 2025-06-06,05:59:09.000,157,11078417,4805,0,1749189548,13190.631610019998,27193.078388370006,53327.416458240004 2025-06-06,05:59:10.000,157,11078488,3725,0,1749189549,13190.577719539993,26270.023011390003,53327.43043248001 2025-06-06,05:59:11.000,157,11078477,4605,0,1749189550,13190.544037989988,32270.059190009997,53327.42344536 2025-06-06,05:59:12.000,157,11078473,4685,0,1749189551,13190.496883819993,26270.015962260004,53327.39549688 2025-06-06,05:59:13.000,157,11078457,4925,0,1749189552,13190.449729649998,26731.600043790007,53327.36056128001 2025-06-06,05:59:14.000,157,11078305,4925,0,1749189553,13190.463202270003,33193.170960029995,53327.29069008001 2025-06-06,05:59:15.000,157,11078333,4805,0,1749189554,13190.463202270003,25347.052223970008,53327.27671584 2025-06-06,05:59:16.000,157,11078294,4325,0,1749189555,13190.463202270003,27193.177076189997,53327.33959992001 2025-06-06,05:59:17.000,157,11078446,4285,0,1749189556,13190.469938579998,24885.475191570004,53327.28370296 2025-06-06,05:59:18.000,157,11078450,4365,0,1749189557,13190.469938579998,29500.907157330003,53327.17190904001 2025-06-06,05:59:19.000,157,11078416,4365,0,1749189558,13190.463202270003,27193.240518360006,53327.26274160001 2025-06-06,05:59:20.000,157,11078455,4725,0,1749189559,13190.523829059988,32270.20722174,53327.22081888001 2025-06-06,05:59:21.000,157,11078367,4885,0,1749189560,13190.557510609993,28116.324091860006,53327.29069008001 2025-06-06,05:59:22.000,157,11078379,4685,0,1749189561,13190.510356439998,26731.776272040006,53327.21383176 2025-06-06,05:59:23.000,157,11078411,4965,0,1749189562,13190.469938579998,27193.346255309996,53327.18588328 2025-06-06,05:59:24.000,157,11078400,4365,0,1749189563,13190.449729649998,30424.124664300005,53327.199857520005 2025-06-06,05:59:25.000,157,11078494,4485,0,1749189564,13190.449729649998,31347.26463084,53327.13697344 2025-06-06,05:59:26.000,157,11078496,4205,0,1749189565,13190.422784410002,27654.902140320002,53327.17190904001 2025-06-06,05:59:27.000,157,11078412,4445,0,1749189566,13190.416048099993,30424.145811690003,53327.09505072001 2025-06-06,05:59:28.000,157,11078455,4725,0,1749189567,13190.422784410002,30424.272696030006,53327.09505072001 2025-06-06,05:59:29.000,157,11078502,4245,0,1749189568,13190.375630239992,29962.780253189994,53327.09505072001 2025-06-06,05:59:30.000,157,11078464,4325,0,1749189569,13190.355421309992,29039.724876210006,53327.05312800001 2025-06-06,05:59:31.000,157,11078457,4725,0,1749189570,13190.274585589992,27655.127712479996,53327.10902496 2025-06-06,05:59:32.000,157,11078482,4525,0,1749189571,13190.254376659992,22116.56282931,53327.05312800001 2025-06-06,05:59:33.000,157,11078467,4765,0,1749189572,13190.173540939992,31347.285778229998,53327.00421816001 2025-06-06,05:59:34.000,157,11078472,3565,0,1749189573,13190.160068320001,27654.979680749995,53327.02517952001 2025-06-06,05:59:35.000,157,11078470,4245,0,1749189574,13190.173540939992,30885.708745829994,53326.99024392 2025-06-06,05:59:36.000,157,11078424,3804,0,1749189575,13190.126386769996,29962.646319720006,53326.962295440004 2025-06-06,05:59:37.000,157,11078495,4845,0,1749189576,13190.119650460001,29039.62618839,53326.92735984001 2025-06-06,05:59:38.000,157,11078482,4245,0,1749189577,13190.133123079991,31347.41266257,53326.89941136 2025-06-06,05:59:39.000,157,11078429,4845,0,1749189578,13190.112914149991,28578.105549030006,53326.95530832001 2025-06-06,05:59:40.000,157,11078505,3845,0,1749189579,13190.146595699996,35501.288743319994,53326.864475760005 2025-06-06,05:59:41.000,157,11078524,4125,0,1749189580,13190.139859390001,23501.30097564,53326.87845 2025-06-06,05:59:42.000,157,11078446,4045,0,1749189581,13190.187013559997,28116.669499230004,53326.89941136 2025-06-06,05:59:43.000,157,11078453,4965,0,1749189582,13190.173540939992,30424.455973410004,53326.864475760005 2025-06-06,05:59:44.000,157,11078468,4645,0,1749189583,13190.207222489997,33655.19913675,53326.8435144 2025-06-06,05:59:45.000,157,11078469,4685,0,1749189584,13190.173540939992,30885.990711029997,53326.766656080006 2025-06-06,05:59:46.000,157,11078466,4365,0,1749189585,13190.187013559997,28578.302924670003,53326.83652728001 2025-06-06,05:59:47.000,157,11078472,4245,0,1749189586,13190.173540939992,31809.165923220004,53326.815565920006 2025-06-06,05:59:48.000,157,11078474,4125,0,1749189587,13190.213958799992,26732.220367229995,53326.80159168 2025-06-06,05:59:49.000,157,11078448,3685,0,1749189588,13190.173540939992,31809.257561909995,53326.75268184 2025-06-06,05:59:50.000,157,11078459,4085,0,1749189589,13190.139859390001,32270.862790829997,53326.71075912 2025-06-06,05:59:51.000,157,11078475,4004,0,1749189590,13190.153332009992,34117.07928174001,53326.73870760001 2025-06-06,05:59:52.000,157,11078450,4245,0,1749189591,13190.146595699996,26270.791366560006,53326.75268184 2025-06-06,05:59:53.000,157,11078483,4565,0,1749189592,13190.106177839996,26270.833661340002,53326.703772 2025-06-06,05:59:54.000,157,11078464,4365,0,1749189593,13190.119650460001,33193.9393152,53326.696784880005 2025-06-06,05:59:55.000,157,11078424,4405,0,1749189594,13190.112914149991,26270.897103509997,53326.626913680004 2025-06-06,05:59:56.000,157,11078480,4645,0,1749189595,13190.099441530001,28578.65538117,53326.67582352 2025-06-06,05:59:57.000,157,11078312,4485,0,1749189596,13190.05902367,29501.802396839994,53326.61293944 2025-06-06,05:59:58.000,157,11078506,4405,0,1749189597,13190.025342119996,26732.551676339994,53326.54306824 2025-06-06,05:59:59.000,157,11078499,4845,0,1749189598,13189.97818795,31347.969543839994,53326.4941584 2025-06-06,06:00:00.000,157,11078478,4405,0,1749189599,13189.944506399996,31809.574772759996,53326.459222800004 2025-06-06,06:00:01.000,157,11078485,4725,0,1749189600,13189.91082484999,33655.77716541001,53326.48717128 2025-06-06,06:00:02.000,157,11078468,4485,0,1749189601,13189.883879609995,28578.761118120005,53326.480184160006 2025-06-06,06:00:03.000,157,11078500,4285,0,1749189602,13189.87040698999,27655.649348100007,53326.431274320006 2025-06-06,06:00:04.000,157,11078525,4165,0,1749189603,13189.80978019999,30424.914166860006,53326.42428720001 2025-06-06,06:00:05.000,157,11078476,3645,0,1749189604,13189.762626029995,26732.65036416,53326.361403120005 2025-06-06,06:00:06.000,157,11078495,4965,0,1749189605,13189.74915340999,27655.7198394,53326.34044176 2025-06-06,06:00:07.000,157,11078493,4765,0,1749189606,13189.762626029995,28578.775216380003,53326.28454480001 2025-06-06,06:00:08.000,157,11078437,3965,0,1749189607,13189.78957126999,30886.561690560004,53326.27755768 2025-06-06,06:00:09.000,157,11078464,4125,0,1749189608,13189.75588972,30425.041051199994,53326.242622080004 2025-06-06,06:00:10.000,157,11078505,4765,0,1749189609,13189.71547186,28117.33211745,53326.22166072 2025-06-06,06:00:11.000,157,11078501,4845,0,1749189610,13189.70873554999,28578.895051590007,53326.17275088 2025-06-06,06:00:12.000,157,11078334,4885,0,1749189611,13189.74915340999,26732.770199370003,53326.1098668 2025-06-06,06:00:13.000,157,11078447,4725,0,1749189612,13189.71547186,29963.597952270007,53326.1098668 2025-06-06,06:00:14.000,157,11078429,4845,0,1749189613,13189.73568079,23040.47115102,53326.04698272001 2025-06-06,06:00:15.000,157,11078463,4565,0,1749189614,13189.74915340999,24886.715838450007,53326.0399956 2025-06-06,06:00:16.000,157,11078486,4365,0,1749189615,13189.73568079,30886.801360979996,53326.00506 2025-06-06,06:00:17.000,157,11078447,4805,0,1749189616,13189.72894447999,29040.676508760007,53325.956150160004 2025-06-06,06:00:18.000,157,11078485,4725,0,1749189617,13189.762626029995,28579.184065919995,53325.928201680006 2025-06-06,06:00:19.000,157,11078512,4525,0,1749189618,13189.79630758,27194.481165239995,53325.8653176 2025-06-06,06:00:20.000,157,11078473,3924,0,1749189619,13189.81651651,27194.530509150005,53325.83736912 2025-06-06,06:00:21.000,157,11078419,4965,0,1749189620,13189.81651651,26271.461033910004,53325.82339488 2025-06-06,06:00:22.000,157,11078490,4805,0,1749189621,13189.80978019999,29963.83762269,53325.788459280004 2025-06-06,06:00:23.000,157,11078462,3645,0,1749189622,13189.80978019999,29502.309934200006,53325.74653656 2025-06-06,06:00:24.000,157,11078491,4045,0,1749189623,13189.77609865,23502.210313410003,53325.71160096001 2025-06-06,06:00:25.000,157,11078531,4085,0,1749189624,13189.73568079,26733.009869789996,53325.760510800006 2025-06-06,06:00:26.000,157,11078426,4565,0,1749189625,13189.73568079,27194.530509150005,53325.71160096001 2025-06-06,06:00:27.000,157,11078455,3965,0,1749189626,13189.722208169995,28117.585886130008,53325.64871688 2025-06-06,06:00:28.000,157,11078460,3565,0,1749189627,13189.681790309995,26271.383493479996,53325.63474264001 2025-06-06,06:00:29.000,157,11078479,5205,0,1749189628,13189.64810875999,30886.822508369994,53325.60679416 2025-06-06,06:00:30.000,157,11078464,4605,0,1749189629,13189.60769089999,29963.703689219998,53325.5508972 2025-06-06,06:00:31.000,157,11078485,4205,0,1749189630,13189.56727303999,28579.050132450007,53325.51596160001 2025-06-06,06:00:32.000,157,11078541,4925,0,1749189631,13189.54706410999,32271.447868620002,53325.39019344 2025-06-06,06:00:33.000,157,11078519,4165,0,1749189632,13189.540327799994,29502.168951600004,53325.44609040001 2025-06-06,06:00:34.000,157,11078498,4485,0,1749189633,13189.459492079994,27655.938362429995,53325.34827072001 2025-06-06,06:00:35.000,157,11078456,3804,0,1749189634,13189.459492079994,26732.868887189994,53325.38320632 2025-06-06,06:00:36.000,157,11078491,5165,0,1749189635,13189.405601599989,29040.59896833,53325.27839952001 2025-06-06,06:00:37.000,157,11078502,3685,0,1749189636,13189.385392669989,23502.062281680002,53325.27839952001 2025-06-06,06:00:38.000,157,11078509,4245,0,1749189637,13189.378656359993,32733.017851890007,53325.20852832001 2025-06-06,06:00:39.000,157,11078521,4965,0,1749189638,13189.385392669989,30425.30891814,53325.20852832001 2025-06-06,06:00:40.000,157,11078489,5085,0,1749189639,13189.351711119998,30425.428753350003,53325.089747280006 2025-06-06,06:00:41.000,157,11078570,4605,0,1749189640,13189.351711119998,30886.956441839997,53325.04083744001 2025-06-06,06:00:42.000,157,11078516,4645,0,1749189641,13189.398865289993,31810.138703160002,53325.03385032 2025-06-06,06:00:43.000,157,11078503,4845,0,1749189642,13189.398865289993,27194.657393489993,53325.04083744001 2025-06-06,06:00:44.000,157,11078557,4765,0,1749189643,13189.405601599989,29963.99270355,53324.93603064 2025-06-06,06:00:45.000,157,11078332,4565,0,1749189644,13189.405601599989,28117.790310900004,53324.99891472 2025-06-06,06:00:46.000,157,11078459,4685,0,1749189645,13189.425810529989,32271.722784690006,53324.90808216 2025-06-06,06:00:47.000,157,11078466,4405,0,1749189646,13189.432546839998,36425.73279891,53324.93603064 2025-06-06,06:00:48.000,157,11078439,4165,0,1749189647,13189.452755769998,27656.36835936,53324.86615944 2025-06-06,06:00:49.000,157,11078451,4765,0,1749189648,13189.446019459989,27194.89706391,53324.83821096 2025-06-06,06:00:50.000,157,11078494,4645,0,1749189649,13189.459492079994,27656.438850659993,53324.67750720001 2025-06-06,06:00:51.000,157,11078483,4765,0,1749189650,13189.439283149994,26271.82053954,53324.733404160004 2025-06-06,06:00:52.000,157,11078500,4245,0,1749189651,13189.493173629999,28579.564718940004,53324.65654584001 2025-06-06,06:00:53.000,157,11078497,4885,0,1749189652,13189.486437319989,24887.230424940004,53324.65654584001 2025-06-06,06:00:54.000,157,11078513,4885,0,1749189653,13189.466228389989,28579.60701372,53324.60064888 2025-06-06,06:00:55.000,157,11078465,4805,0,1749189654,13189.506646249989,29502.70468548,53324.565713280004 2025-06-06,06:00:56.000,157,11078499,4525,0,1749189655,13189.560536729994,33195.144716430004,53324.55872616001 2025-06-06,06:00:57.000,157,11078500,4285,0,1749189656,13189.580745659994,26733.496259759995,53324.614623120004 2025-06-06,06:00:58.000,157,11078485,5125,0,1749189657,13189.574009349999,33195.22930599,53324.55872616001 2025-06-06,06:00:59.000,157,11078484,4405,0,1749189658,13189.574009349999,30425.94333984,53324.48186784 2025-06-06,06:01:00.000,157,11078499,5205,0,1749189659,13189.63463614,24425.787326010002,53324.45391936 2025-06-06,06:01:01.000,157,11078515,4885,0,1749189660,13189.62789982999,31810.561650959993,53324.446932240004 2025-06-06,06:01:02.000,157,11078565,4725,0,1749189661,13189.661581379994,27656.69966847,53324.46090648001 2025-06-06,06:01:03.000,157,11078478,4205,0,1749189662,13189.64810875999,30425.978585489996,53324.43994512001 2025-06-06,06:01:04.000,157,11078464,4485,0,1749189663,13189.66831768999,34579.98155058001,53324.45391936 2025-06-06,06:01:05.000,157,11078450,4365,0,1749189664,13189.63463614,27656.770159770007,53324.37007392001 2025-06-06,06:01:06.000,157,11078480,4205,0,1749189665,13189.681790309995,29041.437814799996,53324.37706104 2025-06-06,06:01:07.000,157,11078503,4445,0,1749189666,13189.722208169995,29502.965503290005,53324.39103528001 2025-06-06,06:01:08.000,157,11078499,4605,0,1749189667,13189.71547186,27656.83360194,53324.41199664001 2025-06-06,06:01:09.000,157,11078547,4765,0,1749189668,13189.722208169995,31349.18904333,53324.29321560001 2025-06-06,06:01:10.000,157,11078473,4485,0,1749189669,13189.76936233999,28118.32604478,53324.34212544001 2025-06-06,06:01:11.000,157,11078480,4325,0,1749189670,13189.823252819995,27656.763110640008,53324.349112560005 2025-06-06,06:01:12.000,157,11078515,4365,0,1749189671,13189.823252819995,25810.574816249995,53324.30718984 2025-06-06,06:01:13.000,157,11078545,4805,0,1749189672,13189.8771433,29041.522404360003,53324.279241360004 2025-06-06,06:01:14.000,157,11078534,4365,0,1749189673,13189.89061591999,29964.563683080007,53324.32116408001 2025-06-06,06:01:15.000,157,11078428,4205,0,1749189674,13189.95797902,33657.024861419995,53324.27225424001 2025-06-06,06:01:16.000,157,11078479,4565,0,1749189675,13190.025342119996,32733.842600100004,53324.25828 2025-06-06,06:01:17.000,157,11078496,4445,0,1749189676,13190.085968909996,28118.410634340005,53324.25828 2025-06-06,06:01:18.000,157,11078492,4205,0,1749189677,13190.119650460001,31349.245436369994,53324.230331520004 2025-06-06,06:01:19.000,157,11078457,5125,0,1749189678,13190.139859390001,24887.547635790004,53324.25828 2025-06-06,06:01:20.000,157,11078480,4485,0,1749189679,13190.207222489997,30426.147764609996,53324.30718984 2025-06-06,06:01:21.000,157,11078485,4805,0,1749189680,13190.240904040002,23964.449964030006,53324.25828 2025-06-06,06:01:22.000,157,11078507,4925,0,1749189681,13190.267849279997,28118.47407651,53324.29321560001 2025-06-06,06:01:23.000,157,11078517,4885,0,1749189682,13190.328476069997,29041.578797399998,53324.24430576001 2025-06-06,06:01:24.000,157,11078445,4765,0,1749189683,13190.375630239992,30887.752993529997,53324.27225424001 2025-06-06,06:01:25.000,157,11078448,4325,0,1749189684,13190.416048099993,31349.33002593,53324.279241360004 2025-06-06,06:01:26.000,157,11078530,4325,0,1749189685,13190.463202270003,25810.708749719997,53324.26526712 2025-06-06,06:01:27.000,157,11078461,5005,0,1749189686,13190.422784410002,27656.925240630007,53324.279241360004 2025-06-06,06:01:28.000,157,11078445,4685,0,1749189687,13190.449729649998,25810.6805532,53324.28622848 2025-06-06,06:01:29.000,157,11078482,4445,0,1749189688,13190.496883819993,35041.741860359994,53324.28622848 2025-06-06,06:01:30.000,157,11078519,4885,0,1749189689,13190.483411200003,25810.6805532,53324.24430576001 2025-06-06,06:01:31.000,157,11078499,4925,0,1749189690,13190.550774299998,29964.556633950007,53324.29321560001 2025-06-06,06:01:32.000,157,11078490,4365,0,1749189691,13190.570983229998,30887.668403970005,53324.230331520004 2025-06-06,06:01:33.000,157,11078554,4285,0,1749189692,13190.604664779989,30887.661354840006,53324.349112560005 2025-06-06,06:01:34.000,157,11078478,4445,0,1749189693,13190.658555259994,25349.04007863,53324.349112560005 2025-06-06,06:01:35.000,157,11078495,4725,0,1749189694,13190.638346329994,29964.62712525,53324.279241360004 2025-06-06,06:01:36.000,157,11078475,4565,0,1749189695,13190.658555259994,28579.874880660005,53324.3630868 2025-06-06,06:01:37.000,157,11078471,4845,0,1749189696,13190.672027879998,35041.5162882,53324.27225424001 2025-06-06,06:01:38.000,157,11078527,5005,0,1749189697,13190.692236809999,26272.053160829993,53324.30718984 2025-06-06,06:01:39.000,157,11078502,4565,0,1749189698,13190.698973119994,25810.469079300005,53324.30718984 2025-06-06,06:01:40.000,157,11078448,4525,0,1749189699,13190.752863599999,33195.243404249995,53324.33513832 2025-06-06,06:01:41.000,157,11078486,4325,0,1749189700,13190.76633621999,31810.575749220006,53324.3630868 2025-06-06,06:01:42.000,157,11078483,4845,0,1749189701,13190.779808839994,32272.025897280007,53324.3630868 2025-06-06,06:01:43.000,157,11078539,4965,0,1749189702,13190.84717193999,29964.295816140002,53324.40500952 2025-06-06,06:01:44.000,157,11078498,4325,0,1749189703,13190.86738086999,27656.54458761,53324.37007392001 2025-06-06,06:01:45.000,157,11078492,4685,0,1749189704,13190.860644559994,30887.3934879,53324.3281512 2025-06-06,06:01:46.000,157,11078516,4365,0,1749189705,13190.880853489994,31348.970520300005,53324.42597088 2025-06-06,06:01:47.000,157,11078417,5005,0,1749189706,13190.94821658999,30887.358242250004,53324.43994512001 2025-06-06,06:01:48.000,157,11078471,5125,0,1749189707,13190.99537076,34118.178946019994,53324.39103528001 2025-06-06,06:01:49.000,157,11078515,4685,0,1749189708,13191.062733859995,30425.79530811,53324.42597088 2025-06-06,06:01:50.000,157,11078491,4885,0,1749189709,13191.11662434,28118.072276100007,53324.45391936 2025-06-06,06:01:51.000,157,11078453,4845,0,1749189710,13191.183987439996,27656.572784129996,53324.40500952 2025-06-06,06:01:52.000,157,11078312,4325,0,1749189711,13191.19072374999,30887.435782679997,53324.38404816 2025-06-06,06:01:53.000,157,11078476,4645,0,1749189712,13191.23787792,28118.185062179997,53324.42597088 2025-06-06,06:01:54.000,157,11078459,3965,0,1749189713,13191.264823159996,27656.615078910007,53324.47488072 2025-06-06,06:01:55.000,157,11078502,4285,0,1749189714,13191.318713640001,33656.771092740004,53324.418983760006 2025-06-06,06:01:56.000,157,11078433,4925,0,1749189715,13191.399549360001,33656.73584709001,53324.467893600005 2025-06-06,06:01:57.000,157,11078505,4925,0,1749189716,13191.466912459997,29964.3099144,53324.446932240004 2025-06-06,06:01:58.000,157,11078498,4605,0,1749189717,13191.527539249997,30887.435782679997,53324.48885496001 2025-06-06,06:01:59.000,157,11078463,4925,0,1749189718,13191.588166039997,24887.307965369997,53324.52379056 2025-06-06,06:02:00.000,157,11078489,4845,0,1749189719,13191.642056520002,29041.268635679997,53324.52379056 2025-06-06,06:02:01.000,157,11078529,4645,0,1749189720,13191.655529139993,31810.547552699994,53324.516803440005 2025-06-06,06:02:02.000,157,11078496,4125,0,1749189721,13191.695946999993,32733.708666630002,53324.50981632001 2025-06-06,06:02:03.000,157,11078515,4765,0,1749189722,13191.743101169988,31349.048060729998,53324.59366176 2025-06-06,06:02:04.000,157,11078458,4285,0,1749189723,13191.783519029988,28118.199160439995,53324.565713280004 2025-06-06,06:02:05.000,157,11078488,4325,0,1749189724,13191.850882129998,31349.01986421,53324.53776480001 2025-06-06,06:02:06.000,157,11078492,4125,0,1749189725,13191.938454159994,32733.758010539997,53324.5727004 2025-06-06,06:02:07.000,157,11078472,4365,0,1749189726,13191.958663089994,28118.29784826,53324.59366176 2025-06-06,06:02:08.000,157,11078443,4805,0,1749189727,13191.992344639999,32272.180978139993,53324.614623120004 2025-06-06,06:02:09.000,157,11078499,4845,0,1749189728,13192.059707739994,28579.78324197,53324.62161024 2025-06-06,06:02:10.000,157,11078464,4285,0,1749189729,13192.14727976999,24425.780276880003,53324.60763600001 2025-06-06,06:02:11.000,157,11078487,4845,0,1749189730,13192.14727976999,35503.05807494999,53324.67052008 2025-06-06,06:02:12.000,157,11078441,4885,0,1749189731,13192.160752389995,33656.912075340006,53324.66353296 2025-06-06,06:02:13.000,157,11078497,4925,0,1749189732,13192.160752389995,25810.546619729997,53324.71942992 2025-06-06,06:02:14.000,157,11078474,4445,0,1749189733,13192.24832441999,32733.807354450008,53324.6425716 2025-06-06,06:02:15.000,157,11078462,4325,0,1749189734,13192.282005969995,29964.521388299996,53324.70545568001 2025-06-06,06:02:16.000,157,11078466,4525,0,1749189735,13192.22811548999,29503.043043719998,53324.64955872 2025-06-06,06:02:17.000,157,11078427,4965,0,1749189736,13192.241588109995,30887.682502230004,53324.7124428 2025-06-06,06:02:18.000,157,11078456,4365,0,1749189737,13192.24832441999,30426.042027660005,53324.67052008 2025-06-06,06:02:19.000,157,11078458,4405,0,1749189738,13192.302214899995,29964.563683080007,53324.71942992 2025-06-06,06:02:20.000,157,11078490,4405,0,1749189739,13192.37631431,35041.59382862999,53324.76135264 2025-06-06,06:02:21.000,157,11078453,4885,0,1749189740,13192.38978692999,29503.0148472,53324.754365520006 2025-06-06,06:02:22.000,157,11078492,4285,0,1749189741,13192.37631431,29041.466011319993,53324.7124428 2025-06-06,06:02:23.000,157,11078461,4765,0,1749189742,13192.450413719991,27195.284766059995,53324.74039128 2025-06-06,06:02:24.000,157,11078495,4885,0,1749189743,13192.484095269996,27195.320011710006,53324.782314000004 2025-06-06,06:02:25.000,157,11078414,4405,0,1749189744,13192.537985750001,37349.429646720004,53324.77532688001 2025-06-06,06:02:26.000,157,11078486,4645,0,1749189745,13192.537985750001,27195.291815189994,53324.782314000004 2025-06-06,06:02:27.000,157,11078494,4565,0,1749189746,13192.598612540001,29041.529453490002,53324.77532688001 2025-06-06,06:02:28.000,157,11078494,4445,0,1749189747,13192.632294089992,30887.696600490002,53324.782314000004 2025-06-06,06:02:29.000,157,11078450,4485,0,1749189748,13192.645766709997,30426.10546983,53324.8172496 2025-06-06,06:02:30.000,157,11078488,4165,0,1749189749,13192.652503019992,28118.354241299996,53324.84519808001 2025-06-06,06:02:31.000,157,11078483,4725,0,1749189750,13192.659239330002,31810.737879210006,53324.83821096 2025-06-06,06:02:32.000,157,11078492,4525,0,1749189751,13192.713129809992,30425.985634619996,53324.8871208 2025-06-06,06:02:33.000,157,11078479,4805,0,1749189752,13192.726602429997,30887.604961799996,53324.82423672001 2025-06-06,06:02:34.000,157,11078512,4285,0,1749189753,13192.753547669992,29041.39552002,53324.92904352 2025-06-06,06:02:35.000,157,11078480,4285,0,1749189754,13192.726602429997,27656.713766729998,53324.89410792001 2025-06-06,06:02:36.000,157,11078454,4565,0,1749189755,13192.740075050002,31349.104453770007,53324.92904352 2025-06-06,06:02:37.000,157,11078486,3965,0,1749189756,13192.807438149997,32733.666371850006,53324.96397912001 2025-06-06,06:02:38.000,157,11078505,4805,0,1749189757,13192.820910770002,30425.971536359997,53324.970966240006 2025-06-06,06:02:39.000,157,11078508,4205,0,1749189758,13192.773756599992,29502.739931129996,53324.922056400006 2025-06-06,06:02:40.000,157,11078436,4725,0,1749189759,13192.746811359997,25810.419735389994,53324.956992 2025-06-06,06:02:41.000,157,11078468,4365,0,1749189760,13192.740075050002,33195.19406034,53324.96397912001 2025-06-06,06:02:42.000,157,11078476,4325,0,1749189761,13192.773756599992,28579.663406759995,53324.97795336 2025-06-06,06:02:43.000,157,11078498,4285,0,1749189762,13192.780492910002,33195.11651991001,53325.019876080005 2025-06-06,06:02:44.000,157,11078484,4365,0,1749189763,13192.814174459993,29502.69058722,53324.99891472 2025-06-06,06:02:45.000,157,11078487,5085,0,1749189764,13192.814174459993,30425.753013330002,53324.956992 2025-06-06,06:02:46.000,157,11078505,4725,0,1749189765,13192.800701840002,29502.655341570004,53325.01288896001 2025-06-06,06:02:47.000,157,11078438,4325,0,1749189766,13192.780492910002,28579.550620680006,53325.01288896001 2025-06-06,06:02:48.000,157,11078490,4405,0,1749189767,13192.793965529992,30425.738915070004,53325.068785920004 2025-06-06,06:02:49.000,157,11078453,5005,0,1749189768,13192.787229219997,26271.771195630005,53325.03385032 2025-06-06,06:02:50.000,157,11078459,4965,0,1749189769,13192.753547669992,31348.72380075,53325.00590184 2025-06-06,06:02:51.000,157,11078436,4325,0,1749189770,13192.760283980002,29964.084342240007,53325.06179880001 2025-06-06,06:02:52.000,157,11078477,4885,0,1749189771,13192.726602429997,31348.646260320005,53325.01288896001 2025-06-06,06:02:53.000,157,11078514,4245,0,1749189772,13192.780492910002,29502.408622019997,53325.05481168 2025-06-06,06:02:54.000,157,11078471,4645,0,1749189773,13192.746811359997,27194.608049579998,53325.08276016001 2025-06-06,06:02:55.000,157,11078475,5085,0,1749189774,13192.760283980002,31810.040015339997,53325.068785920004 2025-06-06,06:02:56.000,157,11078522,4325,0,1749189775,13192.787229219997,33194.70767037,53325.13167000001 2025-06-06,06:02:57.000,157,11078454,4285,0,1749189776,13192.773756599992,30886.892999670003,53325.11070864001 2025-06-06,06:02:58.000,157,11078465,4965,0,1749189777,13192.780492910002,32271.518359919995,53325.18057984001 2025-06-06,06:02:59.000,157,11078447,4845,0,1749189778,13192.753547669992,28579.11357462,53325.117695760004 2025-06-06,06:03:00.000,157,11078495,4845,0,1749189779,13192.834383389993,26271.376444349997,53325.187566960005 2025-06-06,06:03:01.000,157,11078490,4165,0,1749189780,13192.901746490003,25809.834657600004,53325.22948968001 2025-06-06,06:03:02.000,157,11078428,4205,0,1749189781,13192.895010179993,20732.82565944,53325.15263136 2025-06-06,06:03:03.000,157,11078496,4365,0,1749189782,13192.989318519998,28579.099476360003,53325.236476800004 2025-06-06,06:03:04.000,157,11078487,4805,0,1749189783,13192.982582209988,30425.30186901,53325.26442528 2025-06-06,06:03:05.000,157,11078291,4965,0,1749189784,13193.029736379998,26732.861838059995,53325.306348000006 2025-06-06,06:03:06.000,157,11078370,4405,0,1749189785,13193.063417929989,28117.5083457,53325.31333512 2025-06-06,06:03:07.000,157,11078446,4365,0,1749189786,13193.117308409994,29963.69664009,53325.37621920001 2025-06-06,06:03:08.000,157,11078434,4285,0,1749189787,13193.144253649989,29963.68254183,53325.404167680004 2025-06-06,06:03:09.000,157,11078483,4725,0,1749189788,13193.157726269994,28579.043083319993,53325.39718056001 2025-06-06,06:03:10.000,157,11078471,4925,0,1749189789,13193.20488043999,28117.430805270007,53325.44609040001 2025-06-06,06:03:11.000,157,11078490,4125,0,1749189790,13193.218353059994,33655.98159018,53325.52993584 2025-06-06,06:03:12.000,157,11078467,4605,0,1749189791,13193.25203461,28117.388510489996,53325.481026 2025-06-06,06:03:13.000,157,11078507,4805,0,1749189792,13193.27224354,29502.091411169997,53325.56487144001 2025-06-06,06:03:14.000,157,11078464,4125,0,1749189793,13193.28571615999,31348.286754689994,53325.56487144001 2025-06-06,06:03:15.000,157,11078479,4725,0,1749189794,13193.319397709995,31348.350196860003,53325.641729760006 2025-06-06,06:03:16.000,157,11078546,4645,0,1749189795,13193.34634294999,28117.52244396,53325.62775552 2025-06-06,06:03:17.000,157,11078483,4685,0,1749189796,13193.32613401999,29040.648312239995,53325.655704 2025-06-06,06:03:18.000,157,11078470,4485,0,1749189797,13193.38676080999,25809.771215429995,53325.739549440004 2025-06-06,06:03:19.000,157,11078501,4605,0,1749189798,13193.41370605,30886.794311849997,53325.66967824 2025-06-06,06:03:20.000,157,11078439,4004,0,1749189799,13193.42717866999,25809.841706730003,53325.73256232001 2025-06-06,06:03:21.000,157,11078482,4445,0,1749189800,13193.420442359995,29040.676508760007,53325.78147216001 2025-06-06,06:03:22.000,157,11078492,4365,0,1749189801,13193.42717866999,27656.03000112,53325.71858808 2025-06-06,06:03:23.000,157,11078536,4125,0,1749189802,13193.400233429995,30425.337114659997,53325.74653656 2025-06-06,06:03:24.000,157,11078525,4965,0,1749189803,13193.380024499995,30886.92119619,53325.75352368001 2025-06-06,06:03:25.000,157,11078474,4405,0,1749189804,13193.400233429995,26271.432837390006,53325.90025320001 2025-06-06,06:03:26.000,157,11078539,4685,0,1749189805,13193.380024499995,29502.295835940007,53325.858330480005 2025-06-06,06:03:27.000,157,11078500,4285,0,1749189806,13193.41370605,28579.254557220003,53325.85134336001 2025-06-06,06:03:28.000,157,11078490,4325,0,1749189807,13193.45412391,30425.386458570007,53325.90025320001 2025-06-06,06:03:29.000,157,11078499,4725,0,1749189808,13193.46759652999,26733.023968049994,53325.9351888 2025-06-06,06:03:31.000,157,11078511,4925,0,1749189810,13193.521487009995,26733.059213700006,53325.977111520006 2025-06-06,06:03:32.000,157,11078490,4405,0,1749189811,13193.50801438999,31348.5475725,53326.06794408001 2025-06-06,06:03:33.000,157,11078469,4845,0,1749189812,13193.50801438999,22117.627247940007,53326.04698272001 2025-06-06,06:03:34.000,157,11078469,4725,0,1749189813,13193.541695939995,29963.908113989994,53326.06794408001 2025-06-06,06:03:35.000,157,11078446,4125,0,1749189814,13193.521487009995,26271.524476079998,53326.0399956 2025-06-06,06:03:36.000,157,11078502,4645,0,1749189815,13193.541695939995,29502.429769409995,53326.08191832 2025-06-06,06:03:37.000,157,11078466,4405,0,1749189816,13193.53495963,28117.797360030003,53326.1098668 2025-06-06,06:03:38.000,157,11078511,4645,0,1749189817,13193.52822331999,25810.095475409995,53326.242622080004 2025-06-06,06:03:39.000,157,11078470,4445,0,1749189818,13193.541695939995,30425.583834210003,53326.18672512001 2025-06-06,06:03:40.000,157,11078479,4685,0,1749189819,13193.50801438999,30887.160866610007,53326.20069936 2025-06-06,06:03:41.000,157,11078487,4605,0,1749189820,13193.48780545999,32271.821472509997,53326.15877664 2025-06-06,06:03:42.000,157,11078484,4285,0,1749189821,13193.47433284,29502.577801139996,53326.17275088 2025-06-06,06:03:43.000,157,11078459,4765,0,1749189822,13193.481069149995,31348.773144659994,53326.2496092 2025-06-06,06:03:44.000,157,11078453,4805,0,1749189823,13193.47433284,26733.312982379997,53326.27755768 2025-06-06,06:03:45.000,157,11078450,4045,0,1749189824,13193.45412391,21194.705804430007,53326.27057056 2025-06-06,06:03:46.000,157,11078459,4765,0,1749189825,13193.42717866999,30887.25955443,53326.30550616001 2025-06-06,06:03:47.000,157,11078478,4485,0,1749189826,13193.42717866999,28117.952440890003,53326.37537736 2025-06-06,06:03:48.000,157,11078484,4445,0,1749189827,13193.440651289995,33195.05307774,53326.33345464001 2025-06-06,06:03:49.000,157,11078484,4285,0,1749189828,13193.440651289995,29502.648292440004,53326.30550616001 2025-06-06,06:03:50.000,157,11078482,4285,0,1749189829,13193.420442359995,27194.9182113,53326.33345464001 2025-06-06,06:03:51.000,157,11078465,4845,0,1749189830,13193.42717866999,32271.997700759995,53326.32646752 2025-06-06,06:03:52.000,157,11078485,4765,0,1749189831,13193.40696973999,29041.127653079995,53326.38236448001 2025-06-06,06:03:53.000,157,11078469,4965,0,1749189832,13193.38676080999,33195.074225129996,53326.35441600001 2025-06-06,06:03:54.000,157,11078500,4445,0,1749189833,13193.400233429995,29502.655341570004,53326.38236448001 2025-06-06,06:03:55.000,157,11078473,4965,0,1749189834,13193.359815569995,28579.564718940004,53326.39633872 2025-06-06,06:03:56.000,157,11078486,4085,0,1749189835,13193.37328819,27656.474096310005,53326.42428720001 2025-06-06,06:03:57.000,157,11078458,4325,0,1749189836,13193.35307926,26733.43986672,53326.410312960004 2025-06-06,06:03:58.000,157,11078494,4405,0,1749189837,13193.34634294999,26271.919227360006,53326.46620992 2025-06-06,06:03:59.000,157,11078505,4605,0,1749189838,13193.28571615999,31348.935274649994,53326.44524856 2025-06-06,06:04:00.000,157,11078517,4725,0,1749189839,13193.278979849994,29041.184046120004,53326.48717128 2025-06-06,06:04:01.000,157,11078468,4485,0,1749189840,13193.25203461,27194.90411304,53326.46620992 2025-06-06,06:04:02.000,157,11078438,4445,0,1749189841,13193.26550722999,27656.52344022,53326.53608112 2025-06-06,06:04:03.000,157,11078489,4965,0,1749189842,13193.26550722999,31810.455914010003,53326.4941584 2025-06-06,06:04:04.000,157,11078492,4365,0,1749189843,13193.231825679999,30887.294800079995,53326.50813264 2025-06-06,06:04:05.000,157,11078518,4485,0,1749189844,13193.238561989994,28579.60701372,53326.4941584 2025-06-06,06:04:06.000,157,11078455,4925,0,1749189845,13193.218353059994,24887.209277550006,53326.50813264 2025-06-06,06:04:07.000,157,11078480,4365,0,1749189846,13193.22508936999,29964.218275709994,53326.598965200006 2025-06-06,06:04:08.000,157,11078494,4525,0,1749189847,13193.24529829999,29502.68353809,53326.626913680004 2025-06-06,06:04:09.000,157,11078455,4805,0,1749189848,13193.27224354,27656.452948920007,53326.578003840004 2025-06-06,06:04:10.000,157,11078494,4285,0,1749189849,13193.258770919994,29502.68353809,53326.626913680004 2025-06-06,06:04:11.000,157,11078509,4885,0,1749189850,13193.3126614,33195.088323389995,53326.65486216 2025-06-06,06:04:12.000,157,11078454,4445,0,1749189851,13193.33287033,33195.081274259996,53326.65486216 2025-06-06,06:04:13.000,157,11078508,4245,0,1749189852,13193.299188779994,29964.295816140002,53326.66184928 2025-06-06,06:04:14.000,157,11078491,4765,0,1749189853,13193.380024499995,29502.662390700003,53326.75268184 2025-06-06,06:04:15.000,157,11078501,4605,0,1749189854,13193.400233429995,31348.86478335,53326.794604560004 2025-06-06,06:04:16.000,157,11078468,4565,0,1749189855,13193.42717866999,30887.358242250004,53326.83652728001 2025-06-06,06:04:17.000,157,11078520,4365,0,1749189856,13193.49454177,31348.900028999997,53326.8435144 2025-06-06,06:04:18.000,157,11078477,4685,0,1749189857,13193.52822331999,28579.656357629996,53326.864475760005 2025-06-06,06:04:19.000,157,11078507,4765,0,1749189858,13193.541695939995,29502.739931129996,53327.00421816001 2025-06-06,06:04:20.000,157,11078504,4285,0,1749189859,13193.57537749,24887.230424940004,53326.95530832001 2025-06-06,06:04:21.000,157,11078500,4485,0,1749189860,13193.561904869995,30887.322996600007,53327.081076480004 2025-06-06,06:04:22.000,157,11078524,4325,0,1749189861,13193.58885010999,29041.09240743,53327.07408936001 2025-06-06,06:04:23.000,157,11078462,4165,0,1749189862,13193.57537749,30887.308898339994,53327.13697344 2025-06-06,06:04:24.000,157,11078490,4405,0,1749189863,13193.59558642,27194.932309559998,53327.09505072001 2025-06-06,06:04:25.000,157,11078491,4125,0,1749189864,13193.602322729996,29041.106505689997,53327.16492192 2025-06-06,06:04:26.000,157,11078448,4325,0,1749189865,13193.63600428,31348.86478335,53327.18588328 2025-06-06,06:04:27.000,157,11078493,4845,0,1749189866,13193.642740589996,28579.578817200003,53327.1579348 2025-06-06,06:04:28.000,157,11078465,4765,0,1749189867,13193.662949519996,30887.351193120005,53327.24178024001 2025-06-06,06:04:29.000,157,11078525,4925,0,1749189868,13193.65621321,32733.539487510003,53327.29069008001 2025-06-06,06:04:30.000,157,11078490,4445,0,1749189869,13193.65621321,29041.2263409,53327.367548400005 2025-06-06,06:04:31.000,157,11078560,4405,0,1749189870,13193.63600428,29041.141751339994,53327.3326128 2025-06-06,06:04:32.000,157,11078490,4325,0,1749189871,13193.582113799996,35041.36120734,53327.40947112001 2025-06-06,06:04:33.000,157,11078494,4565,0,1749189872,13193.63600428,27194.995751730006,53327.49331656 2025-06-06,06:04:34.000,157,11078480,4685,0,1749189873,13193.62926796999,30887.358242250004,53327.486329440006 2025-06-06,06:04:35.000,157,11078560,4565,0,1749189874,13193.649476899991,29041.169947860006,53327.54921352 2025-06-06,06:04:36.000,157,11078527,4685,0,1749189875,13193.65621321,31348.963471170006,53327.49331656 2025-06-06,06:04:37.000,157,11078543,4805,0,1749189876,13193.662949519996,33195.067176,53327.55620064001 2025-06-06,06:04:38.000,157,11078531,4925,0,1749189877,13193.683158449996,29041.148800470008,53327.64703320001 2025-06-06,06:04:39.000,157,11078476,4325,0,1749189878,13193.716840000001,26733.45396498,53327.69594304001 2025-06-06,06:04:40.000,157,11078524,4325,0,1749189879,13193.750521549991,26733.45396498,53327.68895592 2025-06-06,06:04:41.000,157,11078507,4845,0,1749189880,13193.730312619991,30425.886946800005,53327.772801360006 2025-06-06,06:04:42.000,157,11078532,4405,0,1749189881,13193.770730479991,30425.865799410007,53327.89158240001 2025-06-06,06:04:43.000,157,11078501,4845,0,1749189882,13193.730312619991,27656.615078910007,53327.8566468 2025-06-06,06:04:44.000,157,11078530,4365,0,1749189883,13193.750521549991,27195.08034129,53327.86363392001 2025-06-06,06:04:45.000,157,11078510,4405,0,1749189884,13193.710103689991,29964.380405699994,53327.86363392001 2025-06-06,06:04:46.000,157,11078537,4685,0,1749189885,13193.716840000001,33656.749945350006,53327.97542784 2025-06-06,06:04:47.000,157,11078538,4645,0,1749189886,13193.790939409992,30887.456930069995,53327.926518 2025-06-06,06:04:48.000,157,11078534,4405,0,1749189887,13193.763994169996,28579.705701540006,53328.01735056 2025-06-06,06:04:49.000,157,11078485,4765,0,1749189888,13193.777466790001,32272.08933945,53328.03132480001 2025-06-06,06:04:50.000,157,11078528,4285,0,1749189889,13193.770730479991,27195.0591939,53328.09420888 2025-06-06,06:04:51.000,157,11078544,4325,0,1749189890,13193.777466790001,29502.817471560003,53328.14311872 2025-06-06,06:04:52.000,157,11078498,4485,0,1749189891,13193.784203099996,30887.506273980005,53328.12914448001 2025-06-06,06:04:53.000,157,11078556,4485,0,1749189892,13193.784203099996,29041.310930460008,53328.19901568001 2025-06-06,06:04:54.000,157,11078542,4485,0,1749189893,13193.804412029996,29041.38142176,53328.18504144 2025-06-06,06:04:55.000,157,11078490,4205,0,1749189894,13193.824620959997,30887.626109189994,53328.22696416001 2025-06-06,06:04:56.000,157,11078519,4565,0,1749189895,13193.851566199992,27656.777208900006,53328.19901568001 2025-06-06,06:04:57.000,157,11078544,4325,0,1749189896,13193.891984059992,28118.340143039997,53328.26888688001 2025-06-06,06:04:58.000,157,11078518,4525,0,1749189897,13193.939138230002,27656.805405420004,53328.373693680005 2025-06-06,06:04:59.000,157,11078583,4885,0,1749189898,13193.959347160002,27656.812454550003,53328.40164216 2025-06-06,06:05:00.000,157,11078507,4885,0,1749189899,13193.925665609997,32733.955386179994,53328.39465504001 2025-06-06,06:05:01.000,157,11078538,4325,0,1749189900,13193.945874539997,35503.248401460005,53328.41561640001 2025-06-06,06:05:02.000,157,11078496,4285,0,1749189901,13193.959347160002,32733.948337049995,53328.471513360004 2025-06-06,06:05:03.000,157,11078529,4805,0,1749189902,13193.918929300002,35041.734811229995,53328.45753912 2025-06-06,06:05:04.000,157,11078573,4845,0,1749189903,13193.898720370002,27195.327060840005,53328.541384560005 2025-06-06,06:05:05.000,157,11078517,4725,0,1749189904,13193.912192989992,30887.86577961,53328.50644896 2025-06-06,06:05:06.000,157,11078547,4845,0,1749189905,13193.905456679997,31810.95640224,53328.5204232 2025-06-06,06:05:07.000,157,11078500,4485,0,1749189906,13193.912192989992,30887.915123519997,53328.59728152 2025-06-06,06:05:08.000,157,11078552,4405,0,1749189907,13193.912192989992,23964.696683579998,53328.58330728001 2025-06-06,06:05:09.000,157,11078531,4885,0,1749189908,13193.898720370002,30888.006762210003,53328.59728152 2025-06-06,06:05:10.000,157,11078499,4765,0,1749189909,13193.878511440002,28118.734894320005,53328.67413984 2025-06-06,06:05:11.000,157,11078515,4925,0,1749189910,13193.878511440002,31349.64723678,53328.62523 2025-06-06,06:05:12.000,157,11078475,4605,0,1749189911,13193.865038819997,33657.4196127,53328.65317848001 2025-06-06,06:05:13.000,157,11078541,4725,0,1749189912,13193.865038819997,29503.49418804,53328.67413984 2025-06-06,06:05:14.000,157,11078493,4605,0,1749189913,13193.871775129992,29503.550581079995,53328.778946640006 2025-06-06,06:05:15.000,157,11078520,4325,0,1749189914,13193.871775129992,29041.980597810005,53328.75099816001 2025-06-06,06:05:16.000,157,11078539,4805,0,1749189915,13193.885247749997,32734.420628759995,53328.8348436 2025-06-06,06:05:17.000,157,11078537,4765,0,1749189916,13193.885247749997,30426.669400230006,53328.827856480006 2025-06-06,06:05:18.000,157,11078553,4805,0,1749189917,13193.925665609997,28118.93931909,53328.8348436 2025-06-06,06:05:19.000,157,11078557,4845,0,1749189918,13193.945874539997,30426.72579327,53328.86279208 2025-06-06,06:05:20.000,157,11078506,4485,0,1749189919,13193.972819779992,22118.762157870005,53328.946637520006 2025-06-06,06:05:21.000,157,11078505,4765,0,1749189920,13193.979556090002,29965.28269434,53328.946637520006 2025-06-06,06:05:22.000,157,11078494,4485,0,1749189921,13193.999765020002,30426.89497239,53328.98157312 2025-06-06,06:05:23.000,157,11078568,4325,0,1749189922,13193.986292399997,29503.888939319993,53329.05843144 2025-06-06,06:05:24.000,157,11078463,4725,0,1749189923,13194.013237639992,26273.054137290004,53329.02349584 2025-06-06,06:05:25.000,157,11078496,4525,0,1749189924,13194.026710259997,29965.571708670002,53329.05144432 2025-06-06,06:05:26.000,157,11078515,4765,0,1749189925,13194.073864429993,31350.309855,53329.114328400006 2025-06-06,06:05:27.000,157,11078516,4485,0,1749189926,13194.060391810002,31350.401493690006,53329.17721248 2025-06-06,06:05:28.000,157,11078481,4765,0,1749189927,13194.073864429993,26273.343151620007,53329.18419960001 2025-06-06,06:05:29.000,157,11078533,4845,0,1749189928,13194.087337049998,26273.40659379,53329.212148080005 2025-06-06,06:05:30.000,157,11078493,4925,0,1749189929,13194.107545979998,26735.04706836,53329.25407080001 2025-06-06,06:05:31.000,157,11078530,4285,0,1749189930,13194.107545979998,29042.896984709994,53329.24708368 2025-06-06,06:05:32.000,157,11078483,5044,0,1749189931,13194.127754909998,33197.005686749995,53329.29599352 2025-06-06,06:05:33.000,157,11078547,4605,0,1749189932,13194.161436459988,30889.282654740004,53329.34490336 2025-06-06,06:05:34.000,157,11078525,4885,0,1749189933,13194.147963839998,30427.762015379994,53329.37285184001 2025-06-06,06:05:35.000,157,11078484,4125,0,1749189934,13194.141227529988,27658.44080358,53329.379838960005 2025-06-06,06:05:36.000,157,11078493,4845,0,1749189935,13194.208590629998,27658.60293357,53329.428748800005 2025-06-06,06:05:37.000,157,11078549,4605,0,1749189936,13194.188381699998,29966.361211230003,53329.477658640004 2025-06-06,06:05:38.000,157,11078525,4725,0,1749189937,13194.168172769998,28581.771096630007,53329.52656848 2025-06-06,06:05:39.000,157,11078560,4205,0,1749189938,13194.121018600003,33197.43568368,53329.58945256001 2025-06-06,06:05:40.000,157,11078550,4205,0,1749189939,13194.067128119998,30428.093324489993,53329.55451696 2025-06-06,06:05:41.000,157,11078483,4925,0,1749189940,13194.067128119998,25350.936294600004,53329.63836240001 2025-06-06,06:05:42.000,157,11078552,4525,0,1749189941,13194.087337049998,30428.142668400003,53329.58246544 2025-06-06,06:05:43.000,157,11078464,4525,0,1749189942,13194.087337049998,27658.821456599995,53329.65233664 2025-06-06,06:05:44.000,157,11078498,4004,0,1749189943,13194.040182880002,35505.341993070004,53329.69425936 2025-06-06,06:05:45.000,157,11078498,4445,0,1749189944,13193.966083469997,31812.845569080004,53329.65932376001 2025-06-06,06:05:46.000,157,11078560,4605,0,1749189945,13194.013237639992,26735.625097020005,53329.77111768 2025-06-06,06:05:47.000,157,11078486,4325,0,1749189946,13193.986292399997,31812.852618210003,53329.75015632 2025-06-06,06:05:48.000,157,11078506,4325,0,1749189947,13193.952610849992,27197.29376811,53329.77111768 2025-06-06,06:05:49.000,157,11078534,4485,0,1749189948,13193.993028709992,29505.044996640005,53329.79207904 2025-06-06,06:05:50.000,157,11078520,4445,0,1749189949,13193.918929300002,32735.950289970002,53329.87592448001 2025-06-06,06:05:51.000,157,11078546,4485,0,1749189950,13193.966083469997,34120.66023978,53329.87592448001 2025-06-06,06:05:52.000,157,11078557,4725,0,1749189951,13193.939138230002,27197.329013759998,53329.88989872 2025-06-06,06:05:53.000,157,11078520,4245,0,1749189952,13193.905456679997,25812.661358729994,53329.85496312001 2025-06-06,06:05:54.000,157,11078541,4885,0,1749189953,13193.891984059992,29043.594848580004,53329.931821440005 2025-06-06,06:05:55.000,157,11078537,4845,0,1749189954,13193.851566199992,27658.955390069998,53329.99470552001 2025-06-06,06:05:56.000,157,11078565,4805,0,1749189955,13193.871775129992,29966.791208159993,53330.001692640006 2025-06-06,06:05:57.000,157,11078486,4205,0,1749189956,13193.831357269992,27197.378357669993,53329.94579568001 2025-06-06,06:05:58.000,157,11078547,4805,0,1749189957,13193.844829889997,31351.472961449996,53330.01566688 2025-06-06,06:05:59.000,157,11078523,4685,0,1749189958,13193.817884650001,30890.036911649993,53330.02964112 2025-06-06,06:06:00.000,157,11078563,4845,0,1749189959,13193.777466790001,30428.452830120004,53330.14143504001 2025-06-06,06:06:01.000,157,11078508,4445,0,1749189960,13193.723576309996,33659.46386040001,53330.07855096 2025-06-06,06:06:02.000,157,11078565,4965,0,1749189961,13193.737048930001,24889.810406520002,53330.16239640001 2025-06-06,06:06:03.000,157,11078546,4125,0,1749189962,13193.743785239996,31351.74787752,53330.197332 2025-06-06,06:06:04.000,157,11078508,4325,0,1749189963,13193.730312619991,30890.29068033,53330.197332 2025-06-06,06:06:05.000,157,11078552,4645,0,1749189964,13193.683158449996,27197.808354599998,53330.18335776 2025-06-06,06:06:06.000,157,11078521,4805,0,1749189965,13193.662949519996,28120.969468530006,53330.22528048 2025-06-06,06:06:07.000,157,11078554,4285,0,1749189966,13193.63600428,28582.602893970005,53330.19034488001 2025-06-06,06:06:08.000,157,11078564,4165,0,1749189967,13193.602322729996,27659.477025689994,53330.26021608001 2025-06-06,06:06:09.000,157,11078537,5044,0,1749189968,13193.58885010999,26736.463943490002,53330.25322896 2025-06-06,06:06:10.000,157,11078565,4525,0,1749189969,13193.55516856,26736.400501320008,53330.28816456001 2025-06-06,06:06:11.000,157,11078488,4325,0,1749189970,13193.49454177,27659.70964698,53330.29515168 2025-06-06,06:06:12.000,157,11078517,4885,0,1749189971,13193.49454177,27659.660303070006,53330.33008728001 2025-06-06,06:06:13.000,157,11078482,4245,0,1749189972,13193.46759652999,29967.53841594,53330.3021388 2025-06-06,06:06:14.000,157,11078508,4565,0,1749189973,13193.41370605,29044.44074418,53330.30912592001 2025-06-06,06:06:15.000,157,11078518,4405,0,1749189974,13193.380024499995,32737.035855990005,53330.385984240005 2025-06-06,06:06:16.000,157,11078499,4965,0,1749189975,13193.38676080999,27659.857678710003,53330.385984240005 2025-06-06,06:06:17.000,157,11078491,4845,0,1749189976,13193.36655187999,31814.01572466,53330.36502288 2025-06-06,06:06:18.000,157,11078504,4245,0,1749189977,13193.339606639995,26736.80230173,53330.3021388 2025-06-06,06:06:19.000,157,11078469,4685,0,1749189978,13193.299188779994,31814.128510740004,53330.36502288 2025-06-06,06:06:20.000,157,11078538,4125,0,1749189979,13193.319397709995,29044.77205329,53330.39995848 2025-06-06,06:06:21.000,157,11078463,4565,0,1749189980,13193.34634294999,29968.053002429995,53330.44886832001 2025-06-06,06:06:22.000,157,11078514,3965,0,1749189981,13193.319397709995,32275.853574869994,53330.42091984 2025-06-06,06:06:23.000,157,11078550,4125,0,1749189982,13193.26550722999,29044.92713415,53330.434894080005 2025-06-06,06:06:24.000,157,11078457,4885,0,1749189983,13193.231825679999,29506.574657849997,53330.41393272 2025-06-06,06:06:25.000,157,11078511,4605,0,1749189984,13193.191407819999,31352.946229620007,53330.42790696001 2025-06-06,06:06:26.000,157,11078558,4365,0,1749189985,13193.198144129994,30429.841508729995,53330.41393272 2025-06-06,06:06:27.000,157,11078491,4885,0,1749189986,13193.177935199994,26737.28164257,53330.483803920004 2025-06-06,06:06:28.000,157,11078520,4205,0,1749189987,13193.164462579989,26275.711659299996,53330.40694560001 2025-06-06,06:06:29.000,157,11078440,4365,0,1749189988,13193.124044719989,29968.278574590004,53330.42790696001 2025-06-06,06:06:30.000,157,11078505,4765,0,1749189989,13193.049945309998,30891.41854113,53330.46284256 2025-06-06,06:06:31.000,157,11078468,4325,0,1749189990,13193.009527449998,29045.22319761,53330.483803920004 2025-06-06,06:06:32.000,157,11078486,4325,0,1749189991,13192.955636969993,31353.122457870006,53330.44886832001 2025-06-06,06:06:33.000,157,11078536,4325,0,1749189992,13192.895010179993,29968.370213279995,53330.41393272 2025-06-06,06:06:34.000,157,11078492,4485,0,1749189993,13192.827647079997,26737.4296743,53330.39995848 2025-06-06,06:06:35.000,157,11078457,4605,0,1749189994,13192.780492910002,26737.44377256,53330.39995848 2025-06-06,06:06:36.000,157,11078447,4685,0,1749189995,13192.767020289997,31353.17885091,53330.40694560001 2025-06-06,06:06:37.000,157,11078483,4965,0,1749189996,13192.699657190002,30430.031835240006,53330.37201 2025-06-06,06:06:38.000,157,11078542,4245,0,1749189997,13192.672711949992,28122.238311930007,53330.39297136 2025-06-06,06:06:39.000,157,11078480,4125,0,1749189998,13192.618821470001,29045.39237673,53330.337074400006 2025-06-06,06:06:40.000,157,11078522,4405,0,1749189999,13192.645766709997,30430.10232654,53330.29515168 2025-06-06,06:06:41.000,157,11078467,4645,0,1749190000,13192.598612540001,27660.724721699997,53330.24624184 2025-06-06,06:06:42.000,157,11078448,4205,0,1749190001,13192.591876229992,31814.882767649993,53330.25322896 2025-06-06,06:06:43.000,157,11078501,4805,0,1749190002,13192.571667299992,27660.745869089995,53330.22528048 2025-06-06,06:06:44.000,157,11078506,4485,0,1749190003,13192.618821470001,31814.910964170005,53330.20431912 2025-06-06,06:06:45.000,157,11078470,4365,0,1749190004,13192.558194680001,35969.1113049,53330.218293360005 2025-06-06,06:06:46.000,157,11078497,4925,0,1749190005,13192.571667299992,26737.662295589995,53330.16239640001 2025-06-06,06:06:47.000,157,11078502,4365,0,1749190006,13192.558194680001,26276.099361450004,53330.197332 2025-06-06,06:06:48.000,157,11078451,4805,0,1749190007,13192.517776820001,32738.191913310002,53330.19034488001 2025-06-06,06:06:49.000,157,11078480,4405,0,1749190008,13192.504304199996,30430.334947829993,53330.15540928 2025-06-06,06:06:50.000,157,11078514,4325,0,1749190009,13192.497567890001,30430.349046090007,53330.15540928 2025-06-06,06:06:51.000,157,11078474,4485,0,1749190010,13192.450413719991,26276.14870536,53330.13444792 2025-06-06,06:06:52.000,157,11078497,4765,0,1749190011,13192.40999585999,32276.480947439995,53330.06457672 2025-06-06,06:06:53.000,157,11078459,4925,0,1749190012,13192.36957799999,29968.680374999996,53330.04361536001 2025-06-06,06:06:54.000,157,11078485,4805,0,1749190013,13192.33589645,31814.882767649993,53330.050602480005 2025-06-06,06:06:55.000,157,11078459,4885,0,1749190014,13192.261797039995,26737.662295589995,53330.08553808 2025-06-06,06:06:56.000,157,11078490,4365,0,1749190015,13192.20790655999,26275.97247711,53330.00867976 2025-06-06,06:06:57.000,157,11078510,4525,0,1749190016,13192.14727976999,29506.948261740006,53330.03662824 2025-06-06,06:06:58.000,157,11078426,4445,0,1749190017,13192.04623511999,27199.041952350002,53330.04361536001 2025-06-06,06:06:59.000,157,11078484,4325,0,1749190018,13191.924981539989,28122.104378460004,53329.9877184 2025-06-06,06:07:00.000,157,11078422,4525,0,1749190019,13191.871091059998,31353.051966569998,53329.931821440005 2025-06-06,06:07:01.000,157,11078435,4845,0,1749190020,13191.756573789993,31352.932131359994,53329.96675704 2025-06-06,06:07:02.000,157,11078423,4685,0,1749190021,13191.763310099988,32276.072097900003,53329.94579568001 2025-06-06,06:07:03.000,157,11078302,4405,0,1749190022,13191.743101169988,33199.12042575001,53329.9178472 2025-06-06,06:07:04.000,157,11078438,4325,0,1749190023,13191.736364859993,27660.287675640007,53329.86195024 2025-06-06,06:07:05.000,157,11078483,5005,0,1749190024,13191.662265450002,25814.078233859997,53329.80605328001 2025-06-06,06:07:06.000,157,11078491,4765,0,1749190025,13191.608374969997,29045.103362399997,53329.77810480001 2025-06-06,06:07:07.000,157,11078458,4445,0,1749190026,13191.588166039997,30891.41854113,53329.764130560005 2025-06-06,06:07:08.000,157,11078505,4645,0,1749190027,13191.561220800002,29045.187951960004,53329.78509192001 2025-06-06,06:07:09.000,157,11078465,4805,0,1749190028,13191.567957109997,30430.010687849994,53329.79207904 2025-06-06,06:07:10.000,157,11078472,4085,0,1749190029,13191.574693419992,30891.587720249998,53329.72220784 2025-06-06,06:07:11.000,157,11078445,4805,0,1749190030,13191.541011870002,31814.769981570003,53329.75015632 2025-06-06,06:07:12.000,157,11078438,4365,0,1749190031,13191.547748179997,30891.73575198,53329.764130560005 2025-06-06,06:07:13.000,157,11078453,4365,0,1749190032,13191.561220800002,31814.96030808,53329.764130560005 2025-06-06,06:07:14.000,157,11078435,4765,0,1749190033,13191.514066629992,32276.643077429995,53329.70823360001 2025-06-06,06:07:15.000,157,11078491,4805,0,1749190034,13191.554484489992,35969.23818924,53329.68727224001 2025-06-06,06:07:16.000,157,11078443,4685,0,1749190035,13191.574693419992,25353.05808273,53329.70823360001 2025-06-06,06:07:17.000,157,11078446,4205,0,1749190036,13191.594902349992,28584.069113010002,53329.7431692 2025-06-06,06:07:18.000,157,11078483,4845,0,1749190037,13191.574693419992,31353.580651319993,53329.73618208001 2025-06-06,06:07:19.000,157,11078502,4485,0,1749190038,13191.601638660002,29507.385307799996,53329.715220720005 2025-06-06,06:07:20.000,157,11078529,4805,0,1749190039,13191.588166039997,34584.760860719995,53329.70124648 2025-06-06,06:07:21.000,157,11078476,4405,0,1749190040,13191.621847590002,30430.708551720003,53329.77810480001 2025-06-06,06:07:22.000,157,11078452,3965,0,1749190041,13191.628583899997,29969.145617579998,53329.75015632 2025-06-06,06:07:23.000,157,11078442,4325,0,1749190042,13191.642056520002,30430.764944759998,53329.82701464001 2025-06-06,06:07:24.000,157,11078473,4965,0,1749190043,13191.689210689998,25353.53742357,53329.80605328001 2025-06-06,06:07:25.000,157,11078528,4405,0,1749190044,13191.675738069993,36431.442594210006,53329.79207904 2025-06-06,06:07:26.000,157,11078449,4805,0,1749190045,13191.655529139993,29969.413484520002,53329.834001760006 2025-06-06,06:07:27.000,157,11078419,4805,0,1749190046,13191.642056520002,28123.189944480007,53329.847976 2025-06-06,06:07:28.000,157,11078469,4685,0,1749190047,13191.682474380003,29969.505123209994,53329.79207904 2025-06-06,06:07:29.000,157,11078469,4805,0,1749190048,13191.669001759998,30892.722630179996,53329.813040400004 2025-06-06,06:07:30.000,157,11078510,3605,0,1749190049,13191.709419619998,29969.568565380003,53329.79207904 2025-06-06,06:07:31.000,157,11078529,4685,0,1749190050,13191.790255339998,33200.727627390006,53329.89688584 2025-06-06,06:07:32.000,157,11078498,4325,0,1749190051,13191.736364859993,30892.85656365,53329.87592448001 2025-06-06,06:07:33.000,157,11078447,4725,0,1749190052,13191.763310099988,28123.408467510002,53329.92483432001 2025-06-06,06:07:34.000,157,11078509,4645,0,1749190053,13191.776782719993,29508.238252530005,53329.95976992 2025-06-06,06:07:35.000,157,11078463,4765,0,1749190054,13191.776782719993,33200.88270825001,53330.02964112 2025-06-06,06:07:36.000,157,11078473,4845,0,1749190055,13191.770046409998,30893.025742769998,53330.03662824 2025-06-06,06:07:37.000,157,11078472,4485,0,1749190056,13191.810464269998,31816.23620061,53329.9877184 2025-06-06,06:07:38.000,157,11078458,4125,0,1749190057,13191.850882129998,27200.451778350005,53330.06457672 2025-06-06,06:07:39.000,157,11078485,4805,0,1749190058,13191.844145819989,29046.809251860002,53330.07855096 2025-06-06,06:07:40.000,157,11078456,4485,0,1749190059,13191.924981539989,28585.260415979996,53330.0575896 2025-06-06,06:07:41.000,157,11078469,4845,0,1749190060,13191.911508919999,30431.68838079,53330.16239640001 2025-06-06,06:07:42.000,157,11078486,4645,0,1749190061,13191.924981539989,30431.737724699997,53330.09252520001 2025-06-06,06:07:43.000,157,11078530,4445,0,1749190062,13191.958663089994,26739.128514630007,53330.169383520006 2025-06-06,06:07:44.000,157,11078494,4365,0,1749190063,13192.00581725999,32278.222082549997,53330.218293360005 2025-06-06,06:07:45.000,157,11078487,4445,0,1749190064,13192.059707739994,30431.906903819996,53330.19034488001 2025-06-06,06:07:46.000,157,11078444,4405,0,1749190065,13192.05297143,26739.283595490007,53330.23925472001 2025-06-06,06:07:47.000,157,11078465,4965,0,1749190066,13192.100125599994,31816.71554145,53330.25322896 2025-06-06,06:07:48.000,157,11078285,4765,0,1749190067,13192.12707083999,33201.55942473,53330.20431912 2025-06-06,06:07:49.000,157,11078322,4285,0,1749190068,13192.14727976999,26739.480971130004,53330.28117744001 2025-06-06,06:07:50.000,157,11078294,4565,0,1749190069,13192.180961319995,29970.506099670005,53330.35104864 2025-06-06,06:07:51.000,157,11078440,4245,0,1749190070,13192.2348518,36432.690290219994,53330.37899712001 2025-06-06,06:07:52.000,157,11078451,4685,0,1749190071,13192.27526966,34124.81217735,53330.40694560001 2025-06-06,06:07:53.000,157,11078479,4605,0,1749190072,13192.36957799999,30893.81524533,53330.41393272 2025-06-06,06:07:54.000,157,11078467,4725,0,1749190073,13192.423468479996,28585.993525500002,53330.56066224 2025-06-06,06:07:55.000,157,11078522,4365,0,1749190074,13192.484095269996,31355.547358590004,53330.46284256 2025-06-06,06:07:56.000,157,11078446,4445,0,1749190075,13192.551458369991,25355.031839129995,53330.57463648001 2025-06-06,06:07:57.000,157,11078440,4485,0,1749190076,13192.585139919996,33201.99647079001,53330.64450768001 2025-06-06,06:07:58.000,157,11078473,4885,0,1749190077,13192.699657190002,28586.16270462,53330.58861072 2025-06-06,06:07:59.000,157,11078470,4125,0,1749190078,13192.793965529992,28124.620917869994,53330.651494800004 2025-06-06,06:08:00.000,157,11078477,4685,0,1749190079,13192.915219109993,27201.488000459998,53330.73534024 2025-06-06,06:08:01.000,157,11078456,4485,0,1749190080,13193.009527449998,29970.999538770004,53330.7563016 2025-06-06,06:08:02.000,157,11078469,4965,0,1749190081,13193.097099479994,28124.747802209997,53330.770275840005 2025-06-06,06:08:03.000,157,11078489,4925,0,1749190082,13193.18467150999,29509.58463636,53330.88206976001 2025-06-06,06:08:04.000,157,11078465,4685,0,1749190083,13193.28571615999,29509.612832879997,53330.90303112 2025-06-06,06:08:05.000,157,11078483,4845,0,1749190084,13193.400233429995,31817.610780960007,53331.04277352 2025-06-06,06:08:06.000,157,11078479,4725,0,1749190085,13193.501278079995,30894.491961809996,53331.07770912001 2025-06-06,06:08:07.000,157,11078467,4805,0,1749190086,13193.60905903999,24893.85660714,53331.19649016001 2025-06-06,06:08:08.000,157,11078449,4645,0,1749190087,13193.689894759991,23509.188952109995,53331.19649016001 2025-06-06,06:08:09.000,157,11078479,4605,0,1749190088,13193.777466790001,29971.464781350005,53331.25238712 2025-06-06,06:08:10.000,157,11078470,4485,0,1749190089,13193.844829889997,32741.053860090004,53331.29430984001 2025-06-06,06:08:11.000,157,11078490,4365,0,1749190090,13193.972819779992,33202.72958031,53331.37116816 2025-06-06,06:08:12.000,157,11078459,4765,0,1749190091,13194.026710259997,29048.479895669996,53331.489949200004 2025-06-06,06:08:13.000,157,11078444,4525,0,1749190092,13194.107545979998,29971.767893940007,53331.55283328001 2025-06-06,06:08:14.000,157,11078476,4445,0,1749190093,13194.195118009993,34126.1162664,53331.60174312001 2025-06-06,06:08:15.000,157,11078480,4445,0,1749190094,13194.282690039989,26740.770961920003,53331.61571736 2025-06-06,06:08:16.000,157,11078417,4965,0,1749190095,13194.363525759989,32741.526151800004,53331.74847264001 2025-06-06,06:08:17.000,157,11078456,4325,0,1749190096,13194.457834099994,32741.540250060003,53331.8043696 2025-06-06,06:08:18.000,157,11078444,4445,0,1749190097,13194.49151565,26740.890797130007,53331.86026656 2025-06-06,06:08:19.000,157,11078511,4845,0,1749190098,13194.5925603,26740.989484949998,53331.98603472001 2025-06-06,06:08:20.000,157,11078484,4525,0,1749190099,13194.70707756999,29972.190841739997,53332.06988016 2025-06-06,06:08:21.000,157,11078464,4285,0,1749190100,13194.77444067,29972.226087389994,53332.23757104 2025-06-06,06:08:22.000,157,11078504,4485,0,1749190101,13194.80812221999,31357.048823279998,53332.19564832 2025-06-06,06:08:23.000,157,11078474,4325,0,1749190102,13194.91590318,26741.215057110006,53332.33539072 2025-06-06,06:08:24.000,157,11078542,4445,0,1749190103,13195.016947830001,30895.58457696,53332.398274800005 2025-06-06,06:08:25.000,157,11078477,4605,0,1749190104,13195.104519859997,34588.46870310001,53332.46814600001 2025-06-06,06:08:26.000,157,11078363,4605,0,1749190105,13195.185355579997,30434.148527159996,53332.51006872001 2025-06-06,06:08:27.000,157,11078504,4205,0,1749190106,13195.259454990002,30434.331804539994,53332.59391416 2025-06-06,06:08:28.000,157,11078469,4605,0,1749190107,13195.333554399993,34588.77886482001,53332.642824 2025-06-06,06:08:29.000,157,11078483,4765,0,1749190108,13195.427862739998,32742.484833480004,53332.74064368 2025-06-06,06:08:30.000,157,11078489,4845,0,1749190109,13195.528907389998,28588.221050580003,53332.89436032001 2025-06-06,06:08:31.000,157,11078435,4925,0,1749190110,13195.68384251999,32281.147471499993,53332.92929592 2025-06-06,06:08:32.000,157,11078443,4925,0,1749190111,13195.78488716999,32281.189766280004,53333.04108984001 2025-06-06,06:08:33.000,157,11078466,4325,0,1749190112,13195.899404439995,29511.80511231,53333.166858000004 2025-06-06,06:08:34.000,157,11078389,4685,0,1749190113,13196.05433957,29511.946094910003,53333.21576784 2025-06-06,06:08:35.000,157,11078444,4805,0,1749190114,13196.175593150001,29512.164617939998,53333.29262616 2025-06-06,06:08:36.000,157,11078425,4765,0,1749190115,13196.290110419992,33205.03464582001,53333.39743296001 2025-06-06,06:08:37.000,157,11078451,4765,0,1749190116,13196.411363999992,29050.82725596,53333.502239760004 2025-06-06,06:08:38.000,157,11078458,4605,0,1749190117,13196.532617579993,31820.55026817,53333.59307232001 2025-06-06,06:08:39.000,157,11078473,4965,0,1749190118,13196.680816399989,31820.71239816,53333.75377608 2025-06-06,06:08:40.000,157,11078499,4645,0,1749190119,13196.802069979989,35513.68816299,53333.83063440001 2025-06-06,06:08:41.000,157,11078484,4645,0,1749190120,13196.936796179994,35975.434374510005,53333.86557 2025-06-06,06:08:42.000,157,11078498,4365,0,1749190121,13197.01089559,28128.328760250006,53334.01928664001 2025-06-06,06:08:43.000,157,11078348,4565,0,1749190122,13197.13214917,31821.311574210005,53334.040248 2025-06-06,06:08:44.000,157,11078440,4325,0,1749190123,13197.26687536999,28128.56138154,53334.22191312 2025-06-06,06:08:45.000,157,11078426,4285,0,1749190124,13197.442019429996,28590.371035229997,53334.29877144 2025-06-06,06:08:46.000,157,11078341,4805,0,1749190125,13197.543064079997,25359.261317130004,53334.40357824001 2025-06-06,06:08:47.000,157,11078317,4725,0,1749190126,13197.650845039992,33206.67709311,53334.50139792001 2025-06-06,06:08:48.000,157,11078502,4285,0,1749190127,13197.812516479993,29513.91985131,53334.578256240005 2025-06-06,06:08:49.000,157,11078490,4445,0,1749190128,13197.953978989994,28590.80103216,53334.73896000001 2025-06-06,06:08:50.000,157,11078492,4405,0,1749190129,13198.068496259999,35515.01339943,53334.82979256 2025-06-06,06:08:51.000,157,11078540,4605,0,1749190130,13198.216695079995,28129.435473660007,53334.99748344 2025-06-06,06:08:52.000,157,11078518,4365,0,1749190131,13198.32447603999,25821.508016880005,53335.081328880005 2025-06-06,06:08:53.000,157,11078448,4325,0,1749190132,13198.47267486,29514.483781710005,53335.179148560004 2025-06-06,06:08:54.000,157,11078483,4765,0,1749190133,13198.593928440001,26744.9722434,53335.24203264001 2025-06-06,06:08:55.000,157,11078487,4925,0,1749190134,13198.762336189997,33669.22690545001,53335.40972352001 2025-06-06,06:08:56.000,157,11078518,4605,0,1749190135,13198.890326079993,31361.299448670004,53335.50055608 2025-06-06,06:08:57.000,157,11078495,4965,0,1749190136,13198.991370729993,30438.215875170004,53335.61235 2025-06-06,06:08:58.000,157,11078485,4805,0,1749190137,13199.132833239993,26283.761765760006,53335.67523408001 2025-06-06,06:08:59.000,157,11078480,4325,0,1749190138,13199.206932649999,34592.86736022,53335.849912080004 2025-06-06,06:09:00.000,157,11078486,4405,0,1749190139,13199.32144991999,29976.7868745,53335.91279616001 2025-06-06,06:09:01.000,157,11078491,4885,0,1749190140,13199.40902195,22129.434540689996,53336.05253856 2025-06-06,06:09:02.000,157,11078494,4325,0,1749190141,13199.537011839995,30900.166511460004,53336.15734536001 2025-06-06,06:09:03.000,157,11078500,4565,0,1749190142,13199.658265419996,33670.002309749994,53336.22022944 2025-06-06,06:09:04.000,157,11078531,4805,0,1749190143,13199.759310069996,29977.097036220002,53336.38792032 2025-06-06,06:09:05.000,157,11078429,4845,0,1749190144,13199.867091029992,27207.437466179996,53336.4508044 2025-06-06,06:09:06.000,157,11078460,4325,0,1749190145,13199.995080920002,29515.555249469995,53336.52766272 2025-06-06,06:09:07.000,157,11078546,4125,0,1749190146,13200.069180329992,29053.950020549993,53336.65343088 2025-06-06,06:09:08.000,157,11078416,4645,0,1749190147,13200.163488669998,30900.455525790007,53336.71631496 2025-06-06,06:09:09.000,157,11078495,4805,0,1749190148,13200.251060699993,33670.206734520005,53336.877018720006 2025-06-06,06:09:10.000,157,11078443,4605,0,1749190149,13200.365577969998,29054.126248800007,53336.96785128001 2025-06-06,06:09:11.000,157,11078493,4845,0,1749190150,13200.419468449989,35516.839124100006,53336.99579976001 2025-06-06,06:09:12.000,157,11078513,4965,0,1749190151,13200.533985719994,27669.359905949997,53337.13554216001 2025-06-06,06:09:13.000,157,11078441,4645,0,1749190152,13200.62829406,27207.69828399,53337.191439120004 2025-06-06,06:09:14.000,157,11078493,4725,0,1749190153,13200.70239346999,28130.96513487,53337.261310320006 2025-06-06,06:09:15.000,157,11078497,4965,0,1749190154,13200.7899655,33208.735439070006,53337.28227168001 2025-06-06,06:09:16.000,157,11078483,4925,0,1749190155,13200.857328599996,28592.58446205,53337.44996256001 2025-06-06,06:09:17.000,157,11078424,3765,0,1749190156,13200.93142801,31823.92680144,53337.45694968 2025-06-06,06:09:18.000,157,11078498,4485,0,1749190157,13200.985318489991,30900.624704910006,53337.54079512001 2025-06-06,06:09:19.000,157,11078483,4885,0,1749190158,13201.052681590001,23514.74366655,53337.645601920005 2025-06-06,06:09:20.000,157,11078482,4205,0,1749190159,13201.120044689997,26746.07895681,53337.78534432001 2025-06-06,06:09:21.000,157,11078489,4845,0,1749190160,13201.187407789992,28130.922840090003,53337.72246024 2025-06-06,06:09:22.000,157,11078465,5044,0,1749190161,13201.241298269997,28130.880545310007,53337.77137008 2025-06-06,06:09:23.000,157,11078470,4325,0,1749190162,13201.268243509992,32285.39809689,53337.911112480004 2025-06-06,06:09:24.000,157,11078462,4565,0,1749190163,13201.268243509992,32285.341703850005,53337.89015112 2025-06-06,06:09:25.000,157,11078491,4725,0,1749190164,13201.295188750002,29515.611642510004,53337.980983680005 2025-06-06,06:09:26.000,157,11078480,4405,0,1749190165,13201.349079229993,29977.13228187,53338.10675184 2025-06-06,06:09:27.000,157,11078485,4685,0,1749190166,13201.409706019993,27669.035645969998,53338.19059728001 2025-06-06,06:09:28.000,157,11078480,4205,0,1749190167,13201.456860189988,33208.29839301,53338.148674560005 2025-06-06,06:09:29.000,157,11078486,4285,0,1749190168,13201.470332809993,28592.10512121,53338.20457152 2025-06-06,06:09:30.000,157,11078481,4965,0,1749190169,13201.490541739993,34131.445408679996,53338.246494240004 2025-06-06,06:09:31.000,157,11078461,5125,0,1749190170,13201.537695909989,29515.216891229997,53338.29540408 2025-06-06,06:09:32.000,157,11078464,4205,0,1749190171,13201.504014359998,29976.758677980004,53338.33732680001 2025-06-06,06:09:33.000,157,11078509,4765,0,1749190172,13201.524223289998,30899.919791909997,53338.35828816001 2025-06-06,06:09:34.000,157,11078457,4685,0,1749190173,13201.571377459994,29053.41428667,53338.45610784001 2025-06-06,06:09:35.000,157,11078479,4925,0,1749190174,13201.557904839989,32284.664987369993,53338.46309496 2025-06-06,06:09:36.000,157,11078491,4965,0,1749190175,13201.551168529993,29976.49786017,53338.484056320005 2025-06-06,06:09:37.000,157,11078477,4605,0,1749190176,13201.557904839989,30899.701268880002,53338.532966160004 2025-06-06,06:09:38.000,157,11078508,4365,0,1749190177,13201.537695909989,32284.531053900006,53338.56790176 2025-06-06,06:09:39.000,157,11078513,4765,0,1749190178,13201.524223289998,31361.17961346,53338.56790176 2025-06-06,06:09:40.000,157,11078462,3804,0,1749190179,13201.510750669993,33669.241003710005,53338.602837360006 2025-06-06,06:09:41.000,157,11078437,4925,0,1749190180,13201.517486979988,31361.130269550005,53338.56790176 2025-06-06,06:09:42.000,157,11078503,4805,0,1749190181,13201.551168529993,32284.312530869996,53338.6168116 2025-06-06,06:09:43.000,157,11078495,4925,0,1749190182,13201.537695909989,30437.7999765,53338.71463128001 2025-06-06,06:09:44.000,157,11078464,4645,0,1749190183,13201.537695909989,32284.10105697,53338.67969568 2025-06-06,06:09:45.000,157,11078522,4365,0,1749190184,13201.530959599993,32745.74858067,53338.700657040004 2025-06-06,06:09:46.000,157,11078471,5005,0,1749190185,13201.450123879993,35515.351757669996,53338.756554 2025-06-06,06:09:47.000,157,11078495,4845,0,1749190186,13201.450123879993,28591.111193880002,53338.77751536 2025-06-06,06:09:48.000,157,11078416,4245,0,1749190187,13201.396233400003,29514.314602590006,53338.79148960001 2025-06-06,06:09:49.000,157,11078481,4805,0,1749190188,13201.355815540002,29514.152472600006,53338.77751536 2025-06-06,06:09:50.000,157,11078474,4365,0,1749190189,13201.342342919997,29975.66606283,53338.71463128001 2025-06-06,06:09:51.000,157,11078446,4645,0,1749190190,13201.295188750002,35053.3588266,53338.770528240006 2025-06-06,06:09:52.000,157,11078531,4845,0,1749190191,13201.248034579992,31360.453553069994,53338.80546384 2025-06-06,06:09:53.000,157,11078499,4325,0,1749190192,13201.200880409997,24897.85346385,53338.770528240006 2025-06-06,06:09:54.000,157,11078464,4245,0,1749190193,13201.126780999992,27667.442542589997,53338.756554 2025-06-06,06:09:55.000,157,11078443,4805,0,1749190194,13201.126780999992,29513.785917839996,53338.79148960001 2025-06-06,06:09:56.000,157,11078435,4885,0,1749190195,13201.113308380001,33206.59250355,53338.81245096001 2025-06-06,06:09:57.000,157,11078465,4685,0,1749190196,13201.079626829996,26744.133396930003,53338.79148960001 2025-06-06,06:09:58.000,157,11078457,4765,0,1749190197,13201.025736349991,29513.778868709996,53338.819438080005 2025-06-06,06:09:59.000,157,11078513,4885,0,1749190198,13200.97184587,26744.105200410006,53338.76354112001 2025-06-06,06:10:00.000,157,11078473,4165,0,1749190199,13200.95163694,26282.507020620003,53338.756554 2025-06-06,06:10:01.000,157,11078474,4365,0,1749190200,13200.91121908,32745.036618540005,53338.73559264 2025-06-06,06:10:02.000,157,11078507,5044,0,1749190201,13200.88427383999,25359.31771017,53338.74257976001 2025-06-06,06:10:03.000,157,11078459,5044,0,1749190202,13200.837119669995,27205.7738715,53338.71463128001 2025-06-06,06:10:04.000,157,11078488,3685,0,1749190203,13200.816910739995,27667.39319868,53338.79847672 2025-06-06,06:10:05.000,157,11078503,5005,0,1749190204,13200.816910739995,30437.031621329996,53338.79148960001 2025-06-06,06:10:06.000,157,11078481,4685,0,1749190205,13200.76975657,26282.53521714,53338.76354112001 2025-06-06,06:10:07.000,157,11078454,3485,0,1749190206,13200.74954764,29052.208885440006,53338.770528240006 2025-06-06,06:10:08.000,157,11078337,5205,0,1749190207,13200.715866089995,26744.15454432,53338.700657040004 2025-06-06,06:10:09.000,157,11078363,5285,0,1749190208,13200.72260239999,28128.970231080006,53338.721618400006 2025-06-06,06:10:10.000,157,11078382,4405,0,1749190209,13200.715866089995,25359.338857559997,53338.73559264 2025-06-06,06:10:11.000,157,11078464,3885,0,1749190210,13200.756283949995,30898.61570286,53338.67969568 2025-06-06,06:10:12.000,157,11078484,4485,0,1749190211,13200.76975657,28590.519066959998,53338.651747200005 2025-06-06,06:10:13.000,157,11078454,4485,0,1749190212,13200.74954764,33206.599552679996,53338.71463128001 2025-06-06,06:10:14.000,157,11078444,3725,0,1749190213,13200.736075019995,30437.010473939998,53338.651747200005 2025-06-06,06:10:15.000,157,11078457,4085,0,1749190214,13200.776492879995,26282.577511919997,53338.6866828 2025-06-06,06:10:16.000,157,11078457,4004,0,1749190215,13200.76975657,26282.52816801,53338.700657040004 2025-06-06,06:10:17.000,157,11078479,3924,0,1749190216,13200.70912978,34591.54917291,53338.69366992001 2025-06-06,06:10:18.000,157,11078501,4325,0,1749190217,13200.736075019995,27667.4213952,53338.65873432 2025-06-06,06:10:19.000,157,11078477,4965,0,1749190218,13200.736075019995,28129.097115419994,53338.6168116 2025-06-06,06:10:20.000,157,11078514,4325,0,1749190219,13200.715866089995,30898.742587200002,53338.63777296 2025-06-06,06:10:21.000,157,11078429,4925,0,1749190220,13200.72260239999,26744.281428660004,53338.58886312 2025-06-06,06:10:22.000,157,11078454,4365,0,1749190221,13200.715866089995,25359.395250600006,53338.66572144 2025-06-06,06:10:23.000,157,11078424,3565,0,1749190222,13200.736075019995,30898.721439810004,53338.67969568 2025-06-06,06:10:24.000,157,11078491,4525,0,1749190223,13200.76975657,32283.551224830007,53338.62379872001 2025-06-06,06:10:25.000,157,11078479,4685,0,1749190224,13200.76302025999,30898.798980239997,53338.60982448 2025-06-06,06:10:26.000,157,11078494,4325,0,1749190225,13200.78322918999,26282.71849452,53338.6168116 2025-06-06,06:10:27.000,157,11078490,4645,0,1749190226,13200.80343811999,30437.200800449995,53338.59585024001 2025-06-06,06:10:28.000,157,11078427,5005,0,1749190227,13200.83038336,29052.371015430006,53338.58886312 2025-06-06,06:10:29.000,157,11078464,4405,0,1749190228,13200.837119669995,26744.302576050002,53338.57488888001 2025-06-06,06:10:30.000,157,11078454,4245,0,1749190229,13200.85059229,30898.78488198,53338.532966160004 2025-06-06,06:10:31.000,157,11078431,4925,0,1749190230,13200.857328599996,31821.931897650007,53338.54694040001 2025-06-06,06:10:32.000,157,11078471,4845,0,1749190231,13200.85059229,27667.498935630007,53338.60982448 2025-06-06,06:10:33.000,157,11078491,4805,0,1749190232,13200.82364704999,26744.30962518,53338.52597904001 2025-06-06,06:10:34.000,157,11078447,4845,0,1749190233,13200.85059229,30898.75668546,53338.553927520006 2025-06-06,06:10:35.000,157,11078471,4045,0,1749190234,13200.776492879995,29052.371015430006,53338.49803056 2025-06-06,06:10:36.000,157,11078321,5005,0,1749190235,13200.7899655,26744.33077257,53338.51899192 2025-06-06,06:10:37.000,157,11078314,4485,0,1749190236,13200.83038336,29975.546227619998,53338.51899192 2025-06-06,06:10:38.000,157,11078481,4525,0,1749190237,13200.89101015,30437.193751319995,53338.5120048 2025-06-06,06:10:39.000,157,11078451,4925,0,1749190238,13200.91121908,28129.139410200005,53338.54694040001 2025-06-06,06:10:40.000,157,11078481,4765,0,1749190239,13200.944900629991,29975.51098197,53338.53995328 2025-06-06,06:10:41.000,157,11078445,4845,0,1749190240,13200.924691699991,32283.607617870002,53338.45610784001 2025-06-06,06:10:42.000,157,11078495,4605,0,1749190241,13200.965109559991,28129.132361070006,53338.42815936001 2025-06-06,06:10:43.000,157,11078490,4365,0,1749190242,13200.978582179996,29975.581473269995,53338.45610784001 2025-06-06,06:10:44.000,157,11078521,4805,0,1749190243,13200.998791109996,30437.165554799998,53338.5120048 2025-06-06,06:10:45.000,157,11078470,4485,0,1749190244,13201.005527419991,31360.298472209994,53338.46309496 2025-06-06,06:10:46.000,157,11078537,4965,0,1749190245,13201.012263730001,31821.917799389994,53338.4421336 2025-06-06,06:10:47.000,157,11078450,4525,0,1749190246,13200.985318489991,27667.442542589997,53338.37924952001 2025-06-06,06:10:48.000,157,11078493,4965,0,1749190247,13200.985318489991,24436.114301459995,53338.40719800001 2025-06-06,06:10:49.000,157,11078450,4485,0,1749190248,13200.985318489991,27667.322707379994,53338.365275280004 2025-06-06,06:10:50.000,157,11078469,4845,0,1749190249,13200.978582179996,29052.138394139998,53338.33033968 2025-06-06,06:10:51.000,157,11078471,4765,0,1749190250,13200.992054800001,32744.888586810004,53338.32335256 2025-06-06,06:10:52.000,157,11078495,4805,0,1749190251,13200.958373249996,28128.794002830007,53338.27444272 2025-06-06,06:10:53.000,157,11078491,4965,0,1749190252,13200.93142801,24897.50805648,53338.246494240004 2025-06-06,06:10:54.000,157,11078441,4845,0,1749190253,13200.944900629991,23974.26235299,53338.267455600006 2025-06-06,06:10:55.000,157,11078500,4325,0,1749190254,13200.93142801,26282.274399329996,53338.28142984 2025-06-06,06:10:56.000,157,11078472,4445,0,1749190255,13200.90448276999,31821.501900720003,53338.21155864001 2025-06-06,06:10:57.000,157,11078501,4765,0,1749190256,13200.924691699991,25820.59162998,53338.17662304 2025-06-06,06:10:58.000,157,11078465,4765,0,1749190257,13200.93142801,27666.92090697,53338.13470032 2025-06-06,06:10:59.000,157,11078497,4845,0,1749190258,13200.90448276999,28128.483841110006,53338.099764720006 2025-06-06,06:11:00.000,157,11078479,4765,0,1749190259,13200.90448276999,30898.058821590006,53338.08579048 2025-06-06,06:11:01.000,157,11078451,4765,0,1749190260,13200.85059229,32744.366951189993,53337.980983680005 2025-06-06,06:11:02.000,157,11078463,4885,0,1749190261,13200.816910739995,29051.46167766,53337.97399656001 2025-06-06,06:11:03.000,157,11078494,4285,0,1749190262,13200.84385597999,29974.601644199996,53337.9180996 2025-06-06,06:11:04.000,157,11078487,4765,0,1749190263,13200.82364704999,32744.1343299,53337.90412536001 2025-06-06,06:11:05.000,157,11078469,4845,0,1749190264,13200.80343811999,29512.79199051,53337.8482284 2025-06-06,06:11:06.000,157,11078458,4445,0,1749190265,13200.7899655,30435.889662269998,53337.79931856 2025-06-06,06:11:07.000,157,11078529,4885,0,1749190266,13200.816910739995,29051.066926379994,53337.79931856 2025-06-06,06:11:08.000,157,11078447,4805,0,1749190267,13200.81017443,26742.984388740006,53337.75739584001 2025-06-06,06:11:09.000,157,11078467,4965,0,1749190268,13200.796701809995,29050.862501609998,53337.73643448001 2025-06-06,06:11:10.000,157,11078457,4685,0,1749190269,13200.796701809995,31820.388138180002,53337.75739584001 2025-06-06,06:11:11.000,157,11078444,4445,0,1749190270,13200.74954764,32281.8523845,53337.72246024 2025-06-06,06:11:12.000,157,11078318,4565,0,1749190271,13200.74281132999,25819.428523530005,53337.715473120006 2025-06-06,06:11:13.000,157,11078336,4165,0,1749190272,13200.695657159995,26280.94916289,53337.62464056 2025-06-06,06:11:14.000,157,11078289,4845,0,1749190273,13200.64850299,30435.276387959995,53337.56175648 2025-06-06,06:11:15.000,157,11078320,4445,0,1749190274,13200.675448229995,26280.871622460007,53337.6036792 2025-06-06,06:11:16.000,157,11078458,4285,0,1749190275,13200.68892085,27204.004539870002,53337.51983376001 2025-06-06,06:11:17.000,157,11078455,4685,0,1749190276,13200.66871192,31819.965190379997,53337.49188528 2025-06-06,06:11:18.000,157,11078445,4725,0,1749190277,13200.655239299995,28588.714489680002,53337.477911040005 2025-06-06,06:11:19.000,157,11078489,4765,0,1749190278,13200.60134881999,26280.63900117,53337.4639368 2025-06-06,06:11:20.000,157,11078420,4365,0,1749190279,13200.5878762,32281.365994530002,53337.3940656 2025-06-06,06:11:21.000,157,11078488,4365,0,1749190280,13200.5878762,32281.23911019,53337.35214288001 2025-06-06,06:11:22.000,157,11078497,4925,0,1749190281,13200.58113988999,29973.234112980004,53337.34515576 2025-06-06,06:11:23.000,157,11078499,4965,0,1749190282,13200.60808513,31357.873571489996,53337.28227168001 2025-06-06,06:11:24.000,157,11078440,4445,0,1749190283,13200.58113988999,23972.34498963,53337.27528456 2025-06-06,06:11:25.000,157,11078467,4645,0,1749190284,13200.56093095999,28126.665165569997,53337.142529280005 2025-06-06,06:11:26.000,157,11078389,4725,0,1749190285,13200.507040479999,31357.781932800004,53337.212400480006 2025-06-06,06:11:27.000,157,11078469,4845,0,1749190286,13200.486831549999,26741.842429680008,53337.17047776 2025-06-06,06:11:28.000,157,11078492,4405,0,1749190287,13200.405995829999,27665.074034909994,53337.13554216001 2025-06-06,06:11:29.000,157,11078425,4885,0,1749190288,13200.311687489993,31357.774883670005,53337.12855504 2025-06-06,06:11:30.000,157,11078390,4645,0,1749190289,13200.284742249998,27665.01059274,53337.03772248001 2025-06-06,06:11:31.000,157,11078456,4405,0,1749190290,13200.251060699993,27664.989445350002,53336.99579976001 2025-06-06,06:11:32.000,157,11078464,4445,0,1749190291,13200.197170220003,29972.97329517,53336.95387704 2025-06-06,06:11:33.000,157,11078435,5085,0,1749190292,13200.203906529998,33665.660045669996,53336.91894144001 2025-06-06,06:11:34.000,157,11078427,4765,0,1749190293,13200.129807119993,26741.743741860002,53336.84208312 2025-06-06,06:11:35.000,157,11078452,4125,0,1749190294,13200.116334500002,27203.292577739994,53336.77919904001 2025-06-06,06:11:36.000,157,11078429,4965,0,1749190295,13200.048971399992,31357.591606290007,53336.71631496 2025-06-06,06:11:37.000,157,11078465,4685,0,1749190296,13199.988344609992,29049.459724739994,53336.73028920001 2025-06-06,06:11:38.000,157,11078416,4445,0,1749190297,13199.974871990002,32280.548295450004,53336.70234072001 2025-06-06,06:11:39.000,157,11078469,4805,0,1749190298,13199.887299959992,32280.541246320005,53336.59753392 2025-06-06,06:11:40.000,157,11078465,4205,0,1749190299,13199.819936859996,30434.049839340005,53336.54862408 2025-06-06,06:11:41.000,157,11078450,4645,0,1749190300,13199.7121559,30895.633920869994,53336.49971424 2025-06-06,06:11:42.000,157,11078438,4125,0,1749190301,13199.65152911,27664.340925390003,53336.48574 2025-06-06,06:11:43.000,157,11078471,4845,0,1749190302,13199.57069339,29049.043826070003,53336.44381728001 2025-06-06,06:11:44.000,157,11078472,4405,0,1749190303,13199.48985767,33664.77890442,53336.373946080006 2025-06-06,06:11:45.000,157,11078445,4845,0,1749190304,13199.42249456999,29048.76891,53336.304074880005 2025-06-06,06:11:46.000,157,11078521,5005,0,1749190305,13199.36186777999,29971.84543437,53336.255165040006 2025-06-06,06:11:47.000,157,11078463,4805,0,1749190306,13199.28103205999,32279.674203329996,53336.12939688001 2025-06-06,06:11:48.000,157,11078444,4365,0,1749190307,13199.213668959994,30433.246238520005,53336.12939688001 2025-06-06,06:11:49.000,157,11078441,5005,0,1749190308,13199.139569549989,26740.50309498,53336.066512800004 2025-06-06,06:11:50.000,157,11078482,4605,0,1749190309,13199.051997519993,27663.55142283,53335.9267704 2025-06-06,06:11:51.000,157,11078483,4845,0,1749190310,13198.977898110003,25817.0952615,53335.90580904 2025-06-06,06:11:52.000,157,11078422,4365,0,1749190311,13198.924007629998,29509.774962869997,53335.80798936 2025-06-06,06:11:53.000,157,11078502,4325,0,1749190312,13198.876853460002,30432.858536369997,53335.69619544001 2025-06-06,06:11:54.000,157,11078445,4845,0,1749190313,13198.782545119997,28586.409424170008,53335.66125984 2025-06-06,06:11:55.000,157,11078432,4405,0,1749190314,13198.748863569992,31355.857520310004,53335.57042728 2025-06-06,06:11:56.000,157,11078495,4685,0,1749190315,13198.668027849992,28124.71960569,53335.45164624 2025-06-06,06:11:57.000,157,11078448,4365,0,1749190316,13198.620873679996,28124.663212650004,53335.4027364 2025-06-06,06:11:58.000,157,11078482,3685,0,1749190317,13198.540037959996,29047.760884410003,53335.31889096001 2025-06-06,06:11:59.000,157,11078417,4085,0,1749190318,13198.47267486,25355.031839129995,53335.297929600005 2025-06-06,06:12:00.000,157,11078489,4885,0,1749190319,13198.37163021,31355.554407720003,53335.200109920006 2025-06-06,06:12:01.000,157,11078498,4805,0,1749190320,13198.30426710999,29047.542361379994,53335.12325160001 2025-06-06,06:12:02.000,157,11078451,5044,0,1749190321,13198.196486149995,33201.658112549994,53335.07434176001 2025-06-06,06:12:03.000,157,11078482,4405,0,1749190322,13198.14933198,29047.32383835,53334.96953496 2025-06-06,06:12:04.000,157,11078414,4485,0,1749190323,13198.115650429994,31816.786032749995,53334.94158648 2025-06-06,06:12:05.000,157,11078495,4765,0,1749190324,13198.075232569994,34124.59365431999,53334.8787024 2025-06-06,06:12:06.000,157,11078453,4845,0,1749190325,13198.001133159989,29508.75988815,53334.73896000001 2025-06-06,06:12:07.000,157,11078472,4485,0,1749190326,13197.933770059994,26739.19900593,53334.66908880001 2025-06-06,06:12:08.000,157,11078406,4205,0,1749190327,13197.873143269993,30893.3147571,53334.627166080005 2025-06-06,06:12:09.000,157,11078458,4525,0,1749190328,13197.846198029998,25815.875762010008,53334.53633352 2025-06-06,06:12:10.000,157,11078475,4285,0,1749190329,13197.812516479993,30893.110332330005,53334.45248808001 2025-06-06,06:12:11.000,157,11078454,4325,0,1749190330,13197.792307549993,26277.325910069994,53334.43152672001 2025-06-06,06:12:12.000,157,11078464,4645,0,1749190331,13197.772098619993,29969.899874490002,53334.29877144 2025-06-06,06:12:13.000,157,11078438,4285,0,1749190332,13197.745153379998,30431.39231733,53334.22890024 2025-06-06,06:12:14.000,157,11078458,4365,0,1749190333,13197.650845039992,32739.214037159996,53334.14505480001 2025-06-06,06:12:15.000,157,11078472,4365,0,1749190334,13197.644108729997,25815.452814210003,53334.13108056 2025-06-06,06:12:16.000,157,11078517,4805,0,1749190335,13197.617163490002,23507.454866130007,53334.06819648001 2025-06-06,06:12:17.000,157,11078437,5165,0,1749190336,13197.516118840002,32277.362088690003,53334.01928664001 2025-06-06,06:12:18.000,157,11078454,4525,0,1749190337,13197.468964669992,29046.160731900003,53333.9354412 2025-06-06,06:12:19.000,157,11078518,4485,0,1749190338,13197.462228359997,26738.134587299995,53333.84460864 2025-06-06,06:12:20.000,157,11078432,4565,0,1749190339,13197.455492050001,30430.57461825,53333.739801840005 2025-06-06,06:12:21.000,157,11078457,4925,0,1749190340,13197.401601569996,31353.580651319993,53333.70486624 2025-06-06,06:12:22.000,157,11078419,4765,0,1749190341,13197.415074190001,28584.047965620004,53333.669930640004 2025-06-06,06:12:23.000,157,11078421,4805,0,1749190342,13197.401601569996,30891.89083284,53333.61403368001 2025-06-06,06:12:24.000,157,11078359,4645,0,1749190343,13197.381392639996,29507.061047819996,53333.57909808 2025-06-06,06:12:25.000,157,11078446,4445,0,1749190344,13197.354447400001,29045.3853276,53333.53717536 2025-06-06,06:12:26.000,157,11078411,4805,0,1749190345,13197.354447400001,29968.419557190005,53333.5511496 2025-06-06,06:12:27.000,157,11078389,4765,0,1749190346,13197.33423847,31353.073113959996,53333.523201120006 2025-06-06,06:12:28.000,157,11078420,4765,0,1749190347,13197.27361168,26737.316888219997,53333.4114072 2025-06-06,06:12:29.000,157,11078401,4765,0,1749190348,13197.239930129996,32276.079147030003,53333.404420080005 2025-06-06,06:12:30.000,157,11078409,4645,0,1749190349,13197.21298489,28121.885855429995,53333.31358752 2025-06-06,06:12:31.000,157,11078495,4645,0,1749190350,13197.18603964999,26737.161807359997,53333.25769056001 2025-06-06,06:12:32.000,157,11078378,4245,0,1749190351,13197.18603964999,29968.038904169996,53333.22275496 2025-06-06,06:12:33.000,157,11078430,4325,0,1749190352,13197.19277596,29968.038904169996,53333.15987088001 2025-06-06,06:12:34.000,157,11078447,4605,0,1749190353,13197.199512269995,31352.685411810002,53333.18083224001 2025-06-06,06:12:35.000,157,11078426,4525,0,1749190354,13197.19277596,32275.747837920004,53333.0969868 2025-06-06,06:12:36.000,157,11078411,4685,0,1749190355,13197.1523581,27198.463923689997,53333.05506408 2025-06-06,06:12:37.000,157,11078473,4685,0,1749190356,13197.138885479995,30890.953298549997,53333.04807696 2025-06-06,06:12:38.000,157,11078444,4565,0,1749190357,13197.098467619995,27198.365235870006,53333.00615424 2025-06-06,06:12:39.000,157,11078401,4725,0,1749190358,13197.06478606999,28121.49110415,53332.90833456 2025-06-06,06:12:40.000,157,11078441,4925,0,1749190359,13197.04457713999,27198.25244979,53332.852437600006 2025-06-06,06:12:42.000,157,11078362,4445,0,1749190361,13196.96374141999,27659.695548720003,53332.81051488 2025-06-06,06:12:43.000,157,11078404,4325,0,1749190362,13196.92332355999,29505.933187019997,53332.70570808001 2025-06-06,06:12:44.000,157,11078405,4565,0,1749190363,13196.90985094,26736.47099262,53332.796540639996 2025-06-06,06:12:45.000,157,11078435,4685,0,1749190364,13196.916587249994,31813.613924250007,53332.72666944001 2025-06-06,06:12:46.000,157,11078425,4685,0,1749190365,13196.88290569999,34582.94218518,53332.71968232 2025-06-06,06:12:47.000,157,11078428,4325,0,1749190366,13196.829015219999,29505.637123559995,53332.69173384 2025-06-06,06:12:48.000,157,11078430,4365,0,1749190367,13196.84248783999,30428.741844450007,53332.642824 2025-06-06,06:12:49.000,157,11078448,4485,0,1749190368,13196.754915809994,28582.398469199994,53332.55897856001 2025-06-06,06:12:50.000,157,11078380,4485,0,1749190369,13196.768388429999,25812.978569579995,53332.517055840006 2025-06-06,06:12:51.000,157,11078398,4285,0,1749190370,13196.734706879994,26736.00575004,53332.48212024 2025-06-06,06:12:52.000,157,11078466,4445,0,1749190371,13196.660607469988,29966.88284685,53332.46814600001 2025-06-06,06:12:53.000,157,11078415,4845,0,1749190372,13196.653871159993,28120.54652073,53332.46814600001 2025-06-06,06:12:54.000,157,11078396,4125,0,1749190373,13196.647134849998,26274.259538519997,53332.398274800005 2025-06-06,06:12:55.000,157,11078408,4485,0,1749190374,13196.626925919998,27658.91309529,53332.28648088 2025-06-06,06:12:56.000,157,11078412,4445,0,1749190375,13196.620189609988,26274.21019461,53332.30045512001 2025-06-06,06:12:57.000,157,11078419,4725,0,1749190376,13196.620189609988,29505.136635329996,53332.26551952 2025-06-06,06:12:58.000,157,11078393,5044,0,1749190377,13196.599980679988,27197.258522460004,53332.26551952 2025-06-06,06:12:59.000,157,11078422,4325,0,1749190378,13196.546090199998,29966.586783389997,53332.1886612 2025-06-06,06:13:00.000,157,11078422,4645,0,1749190379,13196.546090199998,28120.299801179994,53332.181674080006 2025-06-06,06:13:01.000,157,11078489,4845,0,1749190380,13196.532617579993,28581.806342280004,53332.10481576001 2025-06-06,06:13:02.000,157,11078387,4725,0,1749190381,13196.512408649993,29043.425669460004,53332.06988016 2025-06-06,06:13:03.000,157,11078463,4765,0,1749190382,13196.478727100002,27197.103441600004,53332.062893040005 2025-06-06,06:13:04.000,157,11078502,4285,0,1749190383,13196.498936030002,32274.267520620007,53332.08385440001 2025-06-06,06:13:05.000,157,11078490,4485,0,1749190384,13196.465254479997,27658.62408096,53332.062893040005 2025-06-06,06:13:06.000,157,11078484,4285,0,1749190385,13196.465254479997,29966.431702529997,53332.04193168 2025-06-06,06:13:07.000,157,11078471,4965,0,1749190386,13196.458518170002,31351.09935756,53332.062893040005 2025-06-06,06:13:08.000,157,11078489,4805,0,1749190387,13196.471990789993,26273.88593463,53331.9790476 2025-06-06,06:13:09.000,157,11078461,4725,0,1749190388,13196.485463409997,27197.032950299996,53332.013983200006 2025-06-06,06:13:10.000,157,11078467,4605,0,1749190389,13196.458518170002,26735.462967030006,53332.0489188 2025-06-06,06:13:11.000,157,11078448,4485,0,1749190390,13196.485463409997,28120.116523799996,53331.95808624001 2025-06-06,06:13:12.000,157,11078456,4645,0,1749190391,13196.492199719993,29043.178949909998,53331.93712488001 2025-06-06,06:13:13.000,157,11078474,4405,0,1749190392,13196.532617579993,25350.738918960007,53331.98603472001 2025-06-06,06:13:14.000,157,11078468,4365,0,1749190393,13196.525881269998,28120.05308163,53331.93013776 2025-06-06,06:13:15.000,157,11078483,4765,0,1749190394,13196.525881269998,24427.55665764,53331.944112000005 2025-06-06,06:13:16.000,157,11078495,4885,0,1749190395,13196.532617579993,29966.213179500002,53331.93712488001 2025-06-06,06:13:17.000,157,11078471,4885,0,1749190396,13196.566299129998,28581.52437708,53331.95109912 2025-06-06,06:13:18.000,157,11078475,4965,0,1749190397,13196.566299129998,29966.24137602,53332.00000896 2025-06-06,06:13:19.000,157,11078478,4325,0,1749190398,13196.566299129998,32735.583735210006,53331.895202160005 2025-06-06,06:13:20.000,157,11078461,4805,0,1749190399,13196.613453299993,31812.38737563,53331.96507336001 2025-06-06,06:13:21.000,157,11078447,4765,0,1749190400,13196.640398539988,26735.286738780007,53331.95109912 2025-06-06,06:13:22.000,157,11078459,4765,0,1749190401,13196.626925919998,32274.048997589998,53331.944112000005 2025-06-06,06:13:23.000,157,11078493,4925,0,1749190402,13196.599980679988,28119.940295549997,53331.96507336001 2025-06-06,06:13:24.000,157,11078516,4325,0,1749190403,13196.593244369993,26273.667411600007,53331.95109912 2025-06-06,06:13:25.000,157,11078475,4885,0,1749190404,13196.640398539988,32735.541440429995,53331.9790476 2025-06-06,06:13:26.000,157,11078461,4725,0,1749190405,13196.674080089993,29504.62909797,53331.93712488001 2025-06-06,06:13:27.000,157,11078462,4445,0,1749190406,13196.721234259989,28119.947344679997,53331.98603472001 2025-06-06,06:13:28.000,157,11078504,4405,0,1749190407,13196.82227890999,27658.412607060003,53332.03494456001 2025-06-06,06:13:29.000,157,11078435,4885,0,1749190408,13196.849224149999,29043.080262090007,53332.06988016 2025-06-06,06:13:30.000,157,11078468,4125,0,1749190409,13196.869433079999,26273.74495203,53332.09084152 2025-06-06,06:13:31.000,157,11078462,4445,0,1749190410,13196.90985094,25350.66842766,53332.00000896 2025-06-06,06:13:32.000,157,11078450,4325,0,1749190411,13196.93005987,25350.67547679,53332.07686728 2025-06-06,06:13:33.000,157,11078508,4365,0,1749190412,13196.957005109994,30427.902997979996,53332.06988016 2025-06-06,06:13:34.000,157,11078523,5044,0,1749190413,13197.00415927999,26735.434770509994,53332.13276424001 2025-06-06,06:13:35.000,157,11078446,4485,0,1749190414,13197.037840829995,30889.48707951,53332.15372560001 2025-06-06,06:13:36.000,157,11078415,4805,0,1749190415,13197.06478606999,29043.214195559995,53332.15372560001 2025-06-06,06:13:37.000,157,11078504,4365,0,1749190416,13197.09173131,30427.87480146,53332.20263544001 2025-06-06,06:13:38.000,157,11078471,4685,0,1749190417,13197.10520392999,27197.068195950007,53332.230583920005 2025-06-06,06:13:39.000,157,11078525,4685,0,1749190418,13197.17256703,29043.30583425,53332.279493760005 2025-06-06,06:13:40.000,157,11078464,4325,0,1749190419,13197.20624857999,29966.438751659996,53332.25154528001 2025-06-06,06:13:41.000,157,11078468,4285,0,1749190420,13197.25340275,32274.246373229995,53332.349364960006 2025-06-06,06:13:42.000,157,11078453,4765,0,1749190421,13197.327502159991,24889.274672640007,53332.37032632001 2025-06-06,06:13:43.000,157,11078455,4765,0,1749190422,13197.354447400001,29043.355178159996,53332.42622328 2025-06-06,06:13:44.000,157,11078462,4325,0,1749190423,13197.462228359997,29043.425669460004,53332.41923616001 2025-06-06,06:13:45.000,157,11078416,4325,0,1749190424,13197.468964669992,34120.5474537,53332.42622328 2025-06-06,06:13:46.000,157,11078515,4845,0,1749190425,13197.529591459992,28581.8345388,53332.5030816 2025-06-06,06:13:47.000,157,11078534,4365,0,1749190426,13197.543064079997,30428.043980579998,53332.5030816 2025-06-06,06:13:48.000,157,11078495,4845,0,1749190427,13197.556536700002,29504.92516143,53332.5030816 2025-06-06,06:13:49.000,157,11078506,4405,0,1749190428,13197.596954560002,29966.41055514,53332.53801720001 2025-06-06,06:13:50.000,157,11078508,4125,0,1749190429,13197.650845039992,32274.147685410004,53332.54500432 2025-06-06,06:13:51.000,157,11078530,4365,0,1749190430,13197.657581350002,30427.783162770007,53332.565965680005 2025-06-06,06:13:52.000,157,11078548,4445,0,1749190431,13197.691262899993,30889.353146039997,53332.642824 2025-06-06,06:13:53.000,157,11078530,4325,0,1749190432,13197.711471829993,28119.961442939995,53332.69173384 2025-06-06,06:13:54.000,157,11078499,4765,0,1749190433,13197.745153379998,32273.929162379995,53332.63583688001 2025-06-06,06:13:55.000,157,11078444,4405,0,1749190434,13197.772098619993,29966.0721969,53332.7126952 2025-06-06,06:13:56.000,157,11078485,4765,0,1749190435,13197.785571239998,29042.889935579995,53332.77557928001 2025-06-06,06:13:57.000,157,11078519,4805,0,1749190436,13197.805780169998,29504.424673200003,53332.81051488 2025-06-06,06:13:58.000,157,11078504,4485,0,1749190437,13197.805780169998,29042.868788189997,53332.85942472 2025-06-06,06:13:59.000,157,11078497,4765,0,1749190438,13197.839461719988,27658.088347080004,53332.85942472 2025-06-06,06:14:00.000,157,11078481,4805,0,1749190439,13197.839461719988,27196.426725120007,53332.91532168 2025-06-06,06:14:01.000,157,11078453,4925,0,1749190440,13197.859670649988,32735.090296110007,53332.92929592 2025-06-06,06:14:02.000,157,11078485,4965,0,1749190441,13197.839461719988,31811.91508392,53332.901347440005 2025-06-06,06:14:03.000,157,11078479,4605,0,1749190442,13197.886615889998,30427.148741070007,53332.92929592 2025-06-06,06:14:04.000,157,11078493,4925,0,1749190443,13197.839461719988,28580.90405364,53332.999167120004 2025-06-06,06:14:05.000,157,11078462,4485,0,1749190444,13197.846198029998,28119.312922979996,53333.00615424 2025-06-06,06:14:06.000,157,11078467,4885,0,1749190445,13197.825989099998,29965.42367694,53332.999167120004 2025-06-06,06:14:07.000,157,11078496,4325,0,1749190446,13197.852934339993,26734.461990569995,53332.999167120004 2025-06-06,06:14:08.000,157,11078488,4165,0,1749190447,13197.839461719988,28119.052105170005,53333.0271156 2025-06-06,06:14:09.000,157,11078499,4885,0,1749190448,13197.839461719988,25349.646303810005,53333.020128480006 2025-06-06,06:14:10.000,157,11078483,4805,0,1749190449,13197.785571239998,26734.215271020003,53333.04807696 2025-06-06,06:14:11.000,157,11078474,4365,0,1749190450,13197.799043859988,30426.535466760004,53333.08301256 2025-06-06,06:14:12.000,157,11078505,4765,0,1749190451,13197.846198029998,27195.53853474,53333.08999968001 2025-06-06,06:14:13.000,157,11078502,4205,0,1749190452,13197.765362309998,35041.87579383,53333.10397392 2025-06-06,06:14:14.000,157,11078481,4605,0,1749190453,13197.785571239998,28118.572764330005,53332.999167120004 2025-06-06,06:14:15.000,157,11078498,4365,0,1749190454,13197.745153379998,29503.120584150005,53333.01314136001 2025-06-06,06:14:16.000,157,11078537,4685,0,1749190455,13197.697999210002,23964.421767509994,53333.08999968001 2025-06-06,06:14:17.000,157,11078483,4605,0,1749190456,13197.704735519997,31810.695584429996,53333.04807696 2025-06-06,06:14:18.000,157,11078503,4885,0,1749190457,13197.657581350002,28118.220307829994,53333.07602544 2025-06-06,06:14:19.000,157,11078509,4685,0,1749190458,13197.617163490002,28118.128669140002,53333.08999968001 2025-06-06,06:14:20.000,157,11078483,4885,0,1749190459,13197.549800389992,31810.48411053,53333.07602544 2025-06-06,06:14:21.000,157,11078525,4765,0,1749190460,13197.489173599992,31348.85068509,53333.03410272 2025-06-06,06:14:22.000,157,11078495,4685,0,1749190461,13197.482437289997,30425.696620290008,53333.06205120001 2025-06-06,06:14:23.000,157,11078492,4565,0,1749190462,13197.415074190001,30887.111522699997,53333.08301256 2025-06-06,06:14:24.000,157,11078445,5125,0,1749190463,13197.33423847,29040.866835270004,53333.04807696 2025-06-06,06:14:25.000,157,11078442,4405,0,1749190464,13197.287084299991,27194.58690219,53333.06205120001 2025-06-06,06:14:26.000,157,11078302,4645,0,1749190465,13197.179303339995,29502.22534464,53332.999167120004 2025-06-06,06:14:27.000,157,11078327,4965,0,1749190466,13197.13214917,22578.971659050003,53332.901347440005 2025-06-06,06:14:28.000,157,11078452,4525,0,1749190467,13197.04457713999,28117.388510489996,53332.90833456 2025-06-06,06:14:29.000,157,11078464,4285,0,1749190468,13196.97047773,29501.90108466,53332.8873732 2025-06-06,06:14:30.000,157,11078418,4405,0,1749190469,13196.93005987,25809.446955449996,53332.81051488 2025-06-06,06:14:31.000,157,11078522,4485,0,1749190470,13196.86269676999,32732.531461920007,53332.817502 2025-06-06,06:14:32.000,157,11078496,4485,0,1749190471,13196.754915809994,33193.94636433,53332.77557928001 2025-06-06,06:14:33.000,157,11078479,4445,0,1749190472,13196.727970569998,31347.765119069998,53332.76859216 2025-06-06,06:14:34.000,157,11078483,4765,0,1749190473,13196.660607469988,30424.554661229995,53332.76160504 2025-06-06,06:14:35.000,157,11078470,4685,0,1749190474,13196.606716989998,25347.489270029997,53332.7476308 2025-06-06,06:14:36.000,157,11078505,4805,0,1749190475,13196.566299129998,28578.218335109996,53332.69173384 2025-06-06,06:14:37.000,157,11078466,4605,0,1749190476,13196.505672339998,35501.2605468,53332.60788840001 2025-06-06,06:14:38.000,157,11078475,4765,0,1749190477,13196.451781859992,28578.077352509994,53332.55199144 2025-06-06,06:14:39.000,157,11078478,4085,0,1749190478,13196.397891380002,28116.40163229,53332.51006872001 2025-06-06,06:14:40.000,157,11078437,5005,0,1749190479,13196.364209829997,28577.908173389995,53332.47513312 2025-06-06,06:14:41.000,157,11078485,4925,0,1749190480,13196.310319349992,29500.878960810005,53332.48910736001 2025-06-06,06:14:42.000,157,11078473,5005,0,1749190481,13196.249692559992,31346.95446912,53332.447184640005 2025-06-06,06:14:43.000,157,11078454,4525,0,1749190482,13196.222747319996,29039.224387979993,53332.40526192 2025-06-06,06:14:44.000,157,11078513,4965,0,1749190483,13196.175593150001,28116.020979270004,53332.38430056 2025-06-06,06:14:45.000,157,11078496,4485,0,1749190484,13196.121702669996,29038.97766843,53332.34237784001 2025-06-06,06:14:46.000,157,11078473,4645,0,1749190485,13196.0745485,30423.54663564,53332.279493760005 2025-06-06,06:14:47.000,157,11078492,4405,0,1749190486,13196.02739432999,37807.996700610005,53332.24455816 2025-06-06,06:14:48.000,157,11078453,4845,0,1749190487,13195.96676753999,30423.39860391,53332.230583920005 2025-06-06,06:14:49.000,157,11078472,4325,0,1749190488,13195.899404439995,29500.28683389,53332.19564832 2025-06-06,06:14:50.000,157,11078438,4445,0,1749190489,13195.92634967999,28577.118670829994,53332.15372560001 2025-06-06,06:14:51.000,157,11078466,4365,0,1749190490,13195.8724592,23961.651459419998,53332.14673848 2025-06-06,06:14:52.000,157,11078472,4405,0,1749190491,13195.838777649995,24423.10160748,53332.11879 2025-06-06,06:14:53.000,157,11078481,4885,0,1749190492,13195.818568719995,29038.413738029994,53332.09782864 2025-06-06,06:14:54.000,157,11078528,4205,0,1749190493,13195.79162348,28576.836705630005,53332.013983200006 2025-06-06,06:14:55.000,157,11078470,4205,0,1749190494,13195.79162348,34115.140770989994,53332.013983200006 2025-06-06,06:14:56.000,157,11078498,4525,0,1749190495,13195.74446930999,31345.84070658,53331.95808624001 2025-06-06,06:14:57.000,157,11078491,4765,0,1749190496,13195.72426037999,24884.290937729995,53331.91616352001 2025-06-06,06:14:58.000,157,11078499,4845,0,1749190497,13195.73099669,31807.255608990003,53331.95109912 2025-06-06,06:14:59.000,157,11078447,4965,0,1749190498,13195.72426037999,33653.32406817,53331.93013776 2025-06-06,06:15:00.000,157,11078486,4365,0,1749190499,13195.75120562,30884.101544189994,53331.9091764 2025-06-06,06:15:01.000,157,11078490,4285,0,1749190500,13195.717524069994,28576.42785609,53331.88821504001 2025-06-06,06:15:02.000,157,11078535,3924,0,1749190501,13195.71078776,38730.044052,53331.86725368001 2025-06-06,06:15:03.000,157,11078490,4365,0,1749190502,13195.717524069994,28114.79443065,53331.83231808 2025-06-06,06:15:04.000,157,11078501,4885,0,1749190503,13195.717524069994,30883.953512459993,53331.81135672 2025-06-06,06:15:05.000,157,11078491,4765,0,1749190504,13195.68384251999,29037.807512850006,53331.83930520001 2025-06-06,06:15:06.000,157,11078486,4285,0,1749190505,13195.677106209994,27653.15395608,53331.81135672 2025-06-06,06:15:07.000,157,11078497,4885,0,1749190506,13195.66363358999,28114.63934979,53331.8043696 2025-06-06,06:15:08.000,157,11078547,4885,0,1749190507,13195.656897279994,30883.812529860006,53331.76943400001 2025-06-06,06:15:09.000,157,11078528,4365,0,1749190508,13195.636688349994,30883.73498943,53331.69257568 2025-06-06,06:15:10.000,157,11078520,4445,0,1749190509,13195.64342465999,32268.26166186,53331.657640080004 2025-06-06,06:15:11.000,157,11078461,5044,0,1749190510,13195.62321572999,30883.622203349994,53331.70654992 2025-06-06,06:15:12.000,157,11078459,4965,0,1749190511,13195.596270489994,30883.586957699998,53331.58776888 2025-06-06,06:15:13.000,157,11078495,4765,0,1749190512,13195.582797869989,26729.816613899995,53331.678601440006 2025-06-06,06:15:14.000,157,11078497,5005,0,1749190513,13195.582797869989,33652.64735169,53331.62969160001 2025-06-06,06:15:15.000,157,11078469,4845,0,1749190514,13195.589534179999,30421.883040960005,53331.57379464 2025-06-06,06:15:16.000,157,11078492,4325,0,1749190515,13195.596270489994,29960.29895943,53331.60174312001 2025-06-06,06:15:17.000,157,11078467,4885,0,1749190516,13195.609743109999,31344.811533600005,53331.64366584 2025-06-06,06:15:18.000,157,11078467,4765,0,1749190517,13195.609743109999,30421.706812710006,53331.58078176001 2025-06-06,06:15:19.000,157,11078516,4485,0,1749190518,13195.629952039999,31806.268730790005,53331.55283328001 2025-06-06,06:15:20.000,157,11078559,5005,0,1749190519,13195.629952039999,29498.559797039998,53331.594756 2025-06-06,06:15:21.000,157,11078500,4485,0,1749190520,13195.609743109999,29498.630288340006,53331.63667872 2025-06-06,06:15:22.000,157,11078490,4445,0,1749190521,13195.589534179999,31344.642354480005,53331.53885904 2025-06-06,06:15:23.000,157,11078488,4165,0,1749190522,13195.582797869989,32729.225419950002,53331.46200072001 2025-06-06,06:15:24.000,157,11078491,4925,0,1749190523,13195.569325249999,28113.849847229998,53331.54584616 2025-06-06,06:15:25.000,157,11078468,4645,0,1749190524,13195.562588939989,32729.133781259996,53331.49693632 2025-06-06,06:15:26.000,157,11078516,4325,0,1749190525,13195.569325249999,26267.724995009994,53331.45501360001 2025-06-06,06:15:27.000,157,11078524,4325,0,1749190526,13195.589534179999,30421.417798380004,53331.46898784 2025-06-06,06:15:28.000,157,11078469,4845,0,1749190527,13195.603006799989,29498.35537227,53331.46200072001 2025-06-06,06:15:29.000,157,11078328,4325,0,1749190528,13195.629952039999,29959.83371685,53331.41309088001 2025-06-06,06:15:30.000,157,11078358,4405,0,1749190529,13195.62321572999,30421.354356209995,53331.489949200004 2025-06-06,06:15:31.000,157,11078506,4405,0,1749190530,13195.636688349994,29036.75014335,53331.46898784 2025-06-06,06:15:32.000,157,11078505,4965,0,1749190531,13195.636688349994,25344.472242389995,53331.46200072001 2025-06-06,06:15:33.000,157,11078448,4525,0,1749190532,13195.717524069994,28575.194258339994,53331.48296208001 2025-06-06,06:15:34.000,157,11078478,4525,0,1749190533,13195.72426037999,30421.276815780002,53331.44802648 2025-06-06,06:15:35.000,157,11078526,4805,0,1749190534,13195.737732999994,29498.20029141,53331.42706512 2025-06-06,06:15:36.000,157,11078458,4285,0,1749190535,13195.778150859995,28575.10966878,53331.44802648 2025-06-06,06:15:37.000,157,11078505,4925,0,1749190536,13195.77141455,30421.15698057,53331.53885904 2025-06-06,06:15:38.000,157,11078472,4365,0,1749190537,13195.798359789995,29959.622242950005,53331.46898784 2025-06-06,06:15:39.000,157,11078507,5005,0,1749190538,13195.818568719995,29959.601095560007,53331.50392344001 2025-06-06,06:15:40.000,157,11078509,5005,0,1749190539,13195.82530502999,29498.024063160003,53331.53187192001 2025-06-06,06:15:41.000,157,11078486,4485,0,1749190540,13195.858986579995,30882.59303037,53331.47597496 2025-06-06,06:15:42.000,157,11078454,3845,0,1749190541,13195.90614074999,34574.7933909,53331.48296208001 2025-06-06,06:15:43.000,157,11078488,4485,0,1749190542,13195.93308599,32728.569850860003,53331.5248848 2025-06-06,06:15:44.000,157,11078528,4245,0,1749190543,13195.95329492,27651.828719640005,53331.55283328001 2025-06-06,06:15:45.000,157,11078502,4365,0,1749190544,13195.95329492,31805.486277360003,53331.51789768 2025-06-06,06:15:46.000,157,11078493,4645,0,1749190545,13196.040866949996,29497.854884040004,53331.559820400005 2025-06-06,06:15:47.000,157,11078533,4725,0,1749190546,13196.040866949996,32267.021014979997,53331.64366584 2025-06-06,06:15:48.000,157,11078472,4525,0,1749190547,13196.128438979991,30420.860917109996,53331.63667872 2025-06-06,06:15:49.000,157,11078527,4805,0,1749190548,13196.155384220001,27190.167097679994,53331.62969160001 2025-06-06,06:15:50.000,157,11078482,4485,0,1749190549,13196.175593150001,34112.899147649994,53331.64366584 2025-06-06,06:15:51.000,157,11078525,4845,0,1749190550,13196.296846730002,32266.858884989997,53331.608730240005 2025-06-06,06:15:52.000,157,11078469,4805,0,1749190551,13196.330528279992,32728.337229569996,53331.61571736 2025-06-06,06:15:53.000,157,11078533,4965,0,1749190552,13196.391155069992,29959.128803850006,53331.65065296001 2025-06-06,06:15:54.000,157,11078491,4765,0,1749190553,13196.404627689997,29959.121754720007,53331.6646272 2025-06-06,06:15:55.000,157,11078501,4805,0,1749190554,13196.471990789993,30882.163033439996,53331.68558856 2025-06-06,06:15:56.000,157,11078517,4805,0,1749190555,13196.498936030002,28574.616229680003,53331.69257568 2025-06-06,06:15:57.000,157,11078331,4725,0,1749190556,13196.532617579993,26266.991885490002,53331.6646272 2025-06-06,06:15:58.000,157,11078320,4405,0,1749190557,13196.586508059998,29959.164049500003,53331.70654992 2025-06-06,06:15:59.000,157,11078492,4685,0,1749190558,13196.674080089993,30882.155984309997,53331.76943400001 2025-06-06,06:16:00.000,157,11078454,4285,0,1749190559,13196.721234259989,33651.37850829,53331.76244688 2025-06-06,06:16:01.000,157,11078528,4365,0,1749190560,13196.775124739994,28574.679671849997,53331.78340824 2025-06-06,06:16:02.000,157,11078497,4805,0,1749190561,13196.88290569999,31343.831704530006,53331.846292320006 2025-06-06,06:16:03.000,157,11078493,4965,0,1749190562,13196.93005987,31805.37349128,53331.92315064 2025-06-06,06:16:04.000,157,11078446,4365,0,1749190563,13196.97047773,29497.784392739995,53331.944112000005 2025-06-06,06:16:05.000,157,11078488,4205,0,1749190564,13196.997422969995,32728.471163039998,53331.95109912 2025-06-06,06:16:06.000,157,11078486,4445,0,1749190565,13197.06478606999,32266.872983249996,53331.88821504001 2025-06-06,06:16:07.000,157,11078494,4405,0,1749190566,13197.11194024,33189.963605879995,53331.95808624001 2025-06-06,06:16:08.000,157,11078560,4405,0,1749190567,13197.22645750999,30420.889113629994,53331.993021840004 2025-06-06,06:16:09.000,157,11078499,4725,0,1749190568,13197.31402954,30420.917310150006,53332.02097032 2025-06-06,06:16:10.000,157,11078475,4765,0,1749190569,13197.340974779996,33190.118686739996,53332.11879 2025-06-06,06:16:11.000,157,11078543,5044,0,1749190570,13197.421810499996,28113.33526074,53332.06988016 2025-06-06,06:16:12.000,157,11078511,4004,0,1749190571,13197.482437289997,35036.23648983,53332.16769984 2025-06-06,06:16:13.000,157,11078526,4405,0,1749190572,13197.549800389992,27190.336276799993,53332.16769984 2025-06-06,06:16:14.000,157,11078502,4405,0,1749190573,13197.610427179992,25344.27486675,53332.230583920005 2025-06-06,06:16:15.000,157,11078533,5005,0,1749190574,13197.671053969992,30421.015997969997,53332.25154528001 2025-06-06,06:16:16.000,157,11078503,4965,0,1749190575,13197.758626000003,30421.044194489994,53332.30045512001 2025-06-06,06:16:17.000,157,11078505,5005,0,1749190576,13197.792307549993,27651.89216181,53332.328403600004 2025-06-06,06:16:18.000,157,11078520,4245,0,1749190577,13197.900088509989,24421.261784550006,53332.37731344 2025-06-06,06:16:19.000,157,11078511,5044,0,1749190578,13197.987660539999,29959.586997299994,53332.39128768001 2025-06-06,06:16:20.000,157,11078470,4405,0,1749190579,13198.08196887999,29959.636341210004,53332.5030816 2025-06-06,06:16:21.000,157,11078491,4525,0,1749190580,13198.16954091,32728.78132476,53332.54500432 2025-06-06,06:16:22.000,157,11078545,4485,0,1749190581,13198.216695079995,28575.039177479994,53332.53801720001 2025-06-06,06:16:23.000,157,11078526,4365,0,1749190582,13198.27058556,27652.011997020003,53332.628849759996 2025-06-06,06:16:24.000,157,11078482,4485,0,1749190583,13198.27058556,27190.512505050006,53332.67077248 2025-06-06,06:16:25.000,157,11078547,4885,0,1749190584,13198.317739729995,27651.990849630005,53332.663785360004 2025-06-06,06:16:26.000,157,11078497,4765,0,1749190585,13198.32447603999,24882.859964339994,53332.69173384 2025-06-06,06:16:27.000,157,11078459,4845,0,1749190586,13198.317739729995,31805.704800389998,53332.60788840001 2025-06-06,06:16:28.000,157,11078504,4285,0,1749190587,13198.358157589995,28575.067374000006,53332.80352776001 2025-06-06,06:16:29.000,157,11078513,4965,0,1749190588,13198.36489389999,30421.107636660003,53332.81051488 2025-06-06,06:16:30.000,157,11078465,4725,0,1749190589,13198.38510282999,32267.211341489994,53332.88038608 2025-06-06,06:16:31.000,157,11078487,5005,0,1749190590,13198.42552068999,32267.197243229995,53332.950257280005 2025-06-06,06:16:32.000,157,11078489,5044,0,1749190591,13198.432257,29959.586997299994,53332.964231519996 2025-06-06,06:16:33.000,157,11078503,4765,0,1749190592,13198.48614747999,31344.134817119993,53332.94327016001 2025-06-06,06:16:34.000,157,11078515,4765,0,1749190593,13198.47267486,30882.578932110002,53332.999167120004 2025-06-06,06:16:35.000,157,11078510,4165,0,1749190594,13198.53330165,29497.988817510006,53333.05506408 2025-06-06,06:16:36.000,157,11078472,4405,0,1749190595,13198.546774269991,31805.627259960005,53333.00615424 2025-06-06,06:16:37.000,157,11078464,4285,0,1749190596,13198.560246889996,30421.044194489994,53333.0271156 2025-06-06,06:16:38.000,157,11078305,4845,0,1749190597,13198.580455819996,33190.139834129994,53333.11096104001 2025-06-06,06:16:39.000,157,11078519,4965,0,1749190598,13198.593928440001,28574.940489660003,53333.236729200005 2025-06-06,06:16:40.000,157,11078503,4685,0,1749190599,13198.614137370001,25344.225522840003,53333.21576784 2025-06-06,06:16:41.000,157,11078489,4645,0,1749190600,13198.688236779992,30882.515489940008,53333.285639040005 2025-06-06,06:16:42.000,157,11078447,4805,0,1749190601,13198.681500469997,25344.155031539995,53333.236729200005 2025-06-06,06:16:43.000,157,11078509,4685,0,1749190602,13198.735390950002,32728.555752600005,53333.31358752 2025-06-06,06:16:44.000,157,11078488,4485,0,1749190603,13198.789281429992,32728.492310429996,53333.39044584 2025-06-06,06:16:45.000,157,11078473,4765,0,1749190604,13198.829699289992,27651.694786170003,53333.44634280001 2025-06-06,06:16:46.000,157,11078478,4445,0,1749190605,13198.836435600002,30882.26877039,53333.50922688 2025-06-06,06:16:47.000,157,11078531,4925,0,1749190606,13198.856644530002,27651.5608527,53333.51621400001 2025-06-06,06:16:48.000,157,11078472,4525,0,1749190607,13198.910535009993,30420.65649234,53333.5511496 2025-06-06,06:16:49.000,157,11078497,4965,0,1749190608,13198.910535009993,28112.961656850006,53333.54416248001 2025-06-06,06:16:50.000,157,11078455,5125,0,1749190609,13198.876853460002,28112.912312939996,53333.56512384001 2025-06-06,06:16:51.000,157,11078479,5005,0,1749190610,13198.910535009993,30881.909264760005,53333.54416248001 2025-06-06,06:16:52.000,157,11078505,4965,0,1749190611,13198.937480250002,29035.7985108,53333.669930640004 2025-06-06,06:16:53.000,157,11078525,4885,0,1749190612,13198.964425489998,33189.427872,53333.6559564 2025-06-06,06:16:54.000,157,11078527,4725,0,1749190613,13198.964425489998,30420.233544539995,53333.71884048 2025-06-06,06:16:55.000,157,11078423,4685,0,1749190614,13198.924007629998,23035.853970869997,53333.75377608 2025-06-06,06:16:56.000,157,11078521,4845,0,1749190615,13198.957689180002,29035.544742119993,53333.80967304001 2025-06-06,06:16:57.000,157,11078464,4445,0,1749190616,13198.930743939993,31804.520546550004,53333.74678896 2025-06-06,06:16:58.000,157,11078487,4765,0,1749190617,13198.944216559998,33189.040169850006,53333.858582880006 2025-06-06,06:16:59.000,157,11078508,4205,0,1749190618,13198.998107039988,29958.297006509994,53333.88653136 2025-06-06,06:17:00.000,157,11078494,4285,0,1749190619,13198.971161799993,30419.726007179997,53333.97736392001 2025-06-06,06:17:01.000,157,11078512,4485,0,1749190620,13198.964425489998,28112.031171690003,53333.9354412 2025-06-06,06:17:02.000,157,11078432,4485,0,1749190621,13198.971161799993,29958.07143435,53333.907492720005 2025-06-06,06:17:03.000,157,11078503,5044,0,1749190622,13199.025052279998,30419.500435020003,53333.956402560005 2025-06-06,06:17:04.000,157,11078482,4445,0,1749190623,13199.011579659993,28573.319189760005,53333.97736392001 2025-06-06,06:17:05.000,157,11078489,4925,0,1749190624,13199.004843349998,32726.913305309994,53333.99832528001 2025-06-06,06:17:06.000,157,11078469,4605,0,1749190625,13199.038524899988,30419.19732243,53334.040248 2025-06-06,06:17:07.000,157,11078494,4485,0,1749190626,13199.058733829988,29496.071454150006,53334.01928664001 2025-06-06,06:17:08.000,157,11078491,4765,0,1749190627,13199.072206449993,30418.992897660006,53334.03326088 2025-06-06,06:17:09.000,157,11078453,4685,0,1749190628,13199.051997519993,27188.235636059995,53334.040248 2025-06-06,06:17:10.000,157,11078516,4045,0,1749190629,13199.065470139998,33649.36245710999,53334.138067679996 2025-06-06,06:17:11.000,157,11078457,4845,0,1749190630,13199.126096929998,29957.169145709995,53334.13108056 2025-06-06,06:17:12.000,157,11078414,4325,0,1749190631,13199.112624309993,28572.529687200004,53334.10313208 2025-06-06,06:17:13.000,157,11078445,4725,0,1749190632,13199.132833239993,31803.026130989994,53334.20095176 2025-06-06,06:17:14.000,157,11078463,4765,0,1749190633,13199.105887999998,34571.994886290006,53334.124093440005 2025-06-06,06:17:15.000,157,11078535,4925,0,1749190634,13199.092415379993,26726.24975412,53334.11710632001 2025-06-06,06:17:16.000,157,11078504,4325,0,1749190635,13199.105887999998,29033.69787006,53334.173003280004 2025-06-06,06:17:17.000,157,11078489,5005,0,1749190636,13199.105887999998,23956.963787970002,53334.22191312 2025-06-06,06:17:18.000,157,11078468,4285,0,1749190637,13199.105887999998,23956.879198409995,53334.28479720001 2025-06-06,06:17:19.000,157,11078476,4605,0,1749190638,13199.092415379993,29033.38065921,53334.29877144 2025-06-06,06:17:20.000,157,11078483,4765,0,1749190639,13199.092415379993,25802.792576730004,53334.340694160004 2025-06-06,06:17:21.000,157,11078499,4725,0,1749190640,13199.099151689989,26264.186331749996,53334.37562976 2025-06-06,06:17:22.000,157,11078436,4645,0,1749190641,13199.072206449993,29033.162136180006,53334.36864264 2025-06-06,06:17:23.000,157,11078498,4405,0,1749190642,13199.038524899988,27187.06548048,53334.41755248 2025-06-06,06:17:24.000,157,11078457,4765,0,1749190643,13199.018315969988,30879.103711019998,53334.45248808001 2025-06-06,06:17:25.000,157,11078514,4365,0,1749190644,13198.984634419998,33186.53067957,53334.35466840001 2025-06-06,06:17:26.000,157,11078553,4645,0,1749190645,13198.944216559998,27648.38169507,53334.40357824001 2025-06-06,06:17:27.000,157,11078495,4805,0,1749190646,13198.930743939993,30878.779451039998,53334.43851384 2025-06-06,06:17:28.000,157,11078466,4325,0,1749190647,13198.944216559998,29494.19638557,53334.44550096 2025-06-06,06:17:29.000,157,11078525,5044,0,1749190648,13198.924007629998,28109.599221840006,53334.473449439996 2025-06-06,06:17:30.000,157,11078513,4765,0,1749190649,13198.890326079993,27648.02923857,53334.459475200005 2025-06-06,06:17:31.000,157,11078498,4365,0,1749190650,13198.863380839997,31340.039272590002,53334.48742368 2025-06-06,06:17:32.000,157,11078461,5005,0,1749190651,13198.876853460002,30878.44814193,53334.4944108 2025-06-06,06:17:33.000,157,11078492,4325,0,1749190652,13198.870117149992,29955.385715819997,53334.459475200005 2025-06-06,06:17:34.000,157,11078518,4485,0,1749190653,13198.809490359992,30416.82176562,53334.564282 2025-06-06,06:17:35.000,157,11078500,4485,0,1749190654,13198.782545119997,29032.28804406,53334.55729488 2025-06-06,06:17:36.000,157,11078478,4285,0,1749190655,13198.802754049997,25340.221617000003,53334.62017896001 2025-06-06,06:17:37.000,157,11078533,4885,0,1749190656,13198.715182020002,31339.658619570007,53334.58524336 2025-06-06,06:17:38.000,157,11078528,4445,0,1749190657,13198.715182020002,29032.11886494,53334.641140319996 2025-06-06,06:17:39.000,157,11078459,4765,0,1749190658,13198.668027849992,29493.55491474,53334.64812744001 2025-06-06,06:17:40.000,157,11078475,4925,0,1749190659,13198.627609989991,28108.950701880007,53334.60620472 2025-06-06,06:17:41.000,157,11078516,4405,0,1749190660,13198.546774269991,29954.913424109996,53334.7040244 2025-06-06,06:17:42.000,157,11078475,4845,0,1749190661,13198.55351058,23493.814799579995,53334.71101152 2025-06-06,06:17:43.000,157,11078439,4565,0,1749190662,13198.51309272,30877.78552371,53334.71101152 2025-06-06,06:17:44.000,157,11078471,5005,0,1749190663,13198.48614747999,30877.750278060004,53334.7040244 2025-06-06,06:17:45.000,157,11078513,5085,0,1749190664,13198.438993309996,30416.18734392,53334.73197288 2025-06-06,06:17:46.000,157,11078483,5044,0,1749190665,13198.418784379995,30877.672737629997,53334.72498576 2025-06-06,06:17:47.000,157,11078455,4925,0,1749190666,13198.34468496999,26262.656670540004,53334.7040244 2025-06-06,06:17:48.000,157,11078473,4765,0,1749190667,13198.30426710999,26262.55093359,53334.78088272 2025-06-06,06:17:49.000,157,11078459,4805,0,1749190668,13198.257112939995,31339.017148740008,53334.82979256 2025-06-06,06:17:50.000,157,11078498,4365,0,1749190669,13198.216695079995,30416.03226306,53334.85774104001 2025-06-06,06:17:51.000,157,11078549,5205,0,1749190670,13198.14259566999,29031.47739411,53334.92761224 2025-06-06,06:17:52.000,157,11078522,4605,0,1749190671,13198.10891412,30877.46831286,53334.88568952001 2025-06-06,06:17:53.000,157,11078434,4685,0,1749190672,13198.055023639994,29954.39883762,53334.89267664 2025-06-06,06:17:54.000,157,11078502,4325,0,1749190673,13198.007869469999,23493.398900910004,53334.88568952001 2025-06-06,06:17:55.000,157,11078453,4845,0,1749190674,13197.987660539999,29954.293100669995,53334.92062512 2025-06-06,06:17:56.000,157,11078496,4325,0,1749190675,13197.913561129993,29954.187363720004,53334.92761224 2025-06-06,06:17:57.000,157,11078486,4325,0,1749190676,13197.893352199993,29031.16018326,53334.93459936001 2025-06-06,06:17:58.000,157,11078454,4565,0,1749190677,13197.852934339993,26262.106838399995,53334.94158648 2025-06-06,06:17:59.000,157,11078476,4325,0,1749190678,13197.812516479993,32261.473349670006,53334.962547840005 2025-06-06,06:18:00.000,157,11078497,4885,0,1749190679,13197.799043859988,29030.920512840006,53334.92761224 2025-06-06,06:18:01.000,157,11078514,4525,0,1749190680,13197.711471829993,30876.883235069996,53334.92761224 2025-06-06,06:18:02.000,157,11078474,4485,0,1749190681,13197.697999210002,26261.90241363,53334.962547840005 2025-06-06,06:18:03.000,157,11078475,5005,0,1749190682,13197.650845039992,27646.309250849998,53334.962547840005 2025-06-06,06:18:04.000,157,11078480,4445,0,1749190683,13197.650845039992,28569.265940009995,53334.99748344 2025-06-06,06:18:05.000,157,11078457,5125,0,1749190684,13197.610427179992,28107.667760220007,53334.96953496 2025-06-06,06:18:06.000,157,11078517,4765,0,1749190685,13197.570009319992,34107.006074970006,53335.032419040006 2025-06-06,06:18:07.000,157,11078525,4965,0,1749190686,13197.516118840002,29030.553958079996,53335.011457680004 2025-06-06,06:18:08.000,157,11078495,4645,0,1749190687,13197.495909910002,32260.958763179995,53334.98350920001 2025-06-06,06:18:09.000,157,11078502,4285,0,1749190688,13197.462228359997,32722.35956733,53335.02543192001 2025-06-06,06:18:10.000,157,11078538,4445,0,1749190689,13197.415074190001,30876.35455032,53334.96953496 2025-06-06,06:18:11.000,157,11078444,4485,0,1749190690,13197.367920019991,29953.306222469997,53335.032419040006 2025-06-06,06:18:12.000,157,11078513,4925,0,1749190691,13197.327502159991,28568.70905874,53335.011457680004 2025-06-06,06:18:13.000,157,11078519,4685,0,1749190692,13197.29382061,26722.781582159994,53335.06735464 2025-06-06,06:18:14.000,157,11078431,4805,0,1749190693,13197.27361168,30414.657682710007,53335.032419040006 2025-06-06,06:18:15.000,157,11078502,4245,0,1749190694,13197.27361168,28568.645616570007,53335.04639328 2025-06-06,06:18:16.000,157,11078497,4925,0,1749190695,13197.21298489,29030.053469849998,53334.92062512 2025-06-06,06:18:17.000,157,11078474,4605,0,1749190696,13197.19277596,26261.070616290002,53334.92761224 2025-06-06,06:18:18.000,157,11078509,4965,0,1749190697,13197.19277596,29491.50361791,53335.00447056001 2025-06-06,06:18:19.000,157,11078479,4845,0,1749190698,13197.179303339995,33183.42201323999,53335.0184448 2025-06-06,06:18:20.000,157,11078503,4605,0,1749190699,13197.16583071999,28106.906454180003,53335.0184448 2025-06-06,06:18:21.000,157,11078485,4965,0,1749190700,13197.17256703,31798.881242550007,53334.976522079996 2025-06-06,06:18:22.000,157,11078471,5165,0,1749190701,13197.18603964999,24414.981009719995,53334.976522079996 2025-06-06,06:18:23.000,157,11078439,4605,0,1749190702,13197.20624857999,30875.832914700004,53334.99049632 2025-06-06,06:18:24.000,157,11078446,4445,0,1749190703,13197.20624857999,34106.30116197,53335.0184448 2025-06-06,06:18:25.000,157,11078449,4845,0,1749190704,13197.179303339995,30875.825865570005,53335.0184448 2025-06-06,06:18:26.000,157,11078453,4805,0,1749190705,13197.18603964999,28568.293160069996,53335.05338040001 2025-06-06,06:18:27.000,157,11078440,4365,0,1749190706,13197.23319382,26722.37978175,53335.081328880005 2025-06-06,06:18:28.000,157,11078508,4645,0,1749190707,13197.280347989996,30414.2558823,53335.081328880005 2025-06-06,06:18:29.000,157,11078439,4605,0,1749190708,13197.26687536999,27183.71714373,53335.05338040001 2025-06-06,06:18:30.000,157,11078466,4365,0,1749190709,13197.31402954,31337.078637989995,53335.10229024001 2025-06-06,06:18:31.000,157,11078417,4765,0,1749190710,13197.320765849996,32721.499573470006,53335.13722584 2025-06-06,06:18:32.000,157,11078423,4885,0,1749190711,13197.401601569996,28568.0887353,53335.12325160001 2025-06-06,06:18:33.000,157,11078491,4845,0,1749190712,13197.394865260001,26722.08371829,53335.11626448 2025-06-06,06:18:34.000,157,11078467,4925,0,1749190713,13197.394865260001,31798.423049100005,53335.15120008001 2025-06-06,06:18:35.000,157,11078447,4725,0,1749190714,13197.394865260001,29952.45327774,53335.200109920006 2025-06-06,06:18:36.000,157,11078496,4405,0,1749190715,13197.415074190001,29952.396884700007,53335.15120008001 2025-06-06,06:18:37.000,157,11078518,4405,0,1749190716,13197.435283120001,32721.288099569996,53335.17216144001 2025-06-06,06:18:38.000,157,11078469,4805,0,1749190717,13197.455492050001,30413.868180150006,53335.15120008001 2025-06-06,06:18:39.000,157,11078446,4485,0,1749190718,13197.482437289997,25337.486554560004,53335.17216144001 2025-06-06,06:18:40.000,157,11078474,4405,0,1749190719,13197.495909910002,24414.522816270008,53335.228058400004 2025-06-06,06:18:41.000,157,11078474,4445,0,1749190720,13197.489173599992,29029.341507720004,53335.26998112001 2025-06-06,06:18:42.000,157,11078525,5125,0,1749190721,13197.495909910002,28106.384818560007,53335.297929600005 2025-06-06,06:18:43.000,157,11078484,4605,0,1749190722,13197.495909910002,27183.357638100002,53335.262994 2025-06-06,06:18:44.000,157,11078450,4365,0,1749190723,13197.502646219997,31798.225673459994,53335.24203264001 2025-06-06,06:18:45.000,157,11078358,4485,0,1749190724,13197.502646219997,26721.836998740007,53335.29094248001 2025-06-06,06:18:46.000,157,11078351,5044,0,1749190725,13197.563273009997,29490.721164479997,53335.32587808 2025-06-06,06:18:47.000,157,11078440,4165,0,1749190726,13197.529591459992,28567.743327930002,53335.31190384 2025-06-06,06:18:48.000,157,11078413,4765,0,1749190727,13197.536327770002,31336.606346279994,53335.38177504 2025-06-06,06:18:49.000,157,11078471,4765,0,1749190728,13197.563273009997,30875.09275605,53335.37478792 2025-06-06,06:18:50.000,157,11078487,4885,0,1749190729,13197.563273009997,35951.439135990004,53335.367800800006 2025-06-06,06:18:51.000,157,11078461,4685,0,1749190730,13197.617163490002,30413.586214950003,53335.416710640005 2025-06-06,06:18:52.000,157,11078525,5085,0,1749190731,13197.617163490002,28567.60939446,53335.45863336001 2025-06-06,06:18:53.000,157,11078483,4765,0,1749190732,13197.697999210002,29952.086722980006,53335.48658184001 2025-06-06,06:18:54.000,157,11078509,4885,0,1749190733,13197.704735519997,29952.00918255,53335.45164624 2025-06-06,06:18:55.000,157,11078447,4805,0,1749190734,13197.751889689993,32259.46434762,53335.5424788 2025-06-06,06:18:56.000,157,11078486,4565,0,1749190735,13197.765362309998,29951.99508429,53335.584401520005 2025-06-06,06:18:57.000,157,11078428,4485,0,1749190736,13197.799043859988,29952.030329939997,53335.57042728 2025-06-06,06:18:58.000,157,11078482,4405,0,1749190737,13197.799043859988,29952.044428199995,53335.52151744 2025-06-06,06:18:59.000,157,11078480,4645,0,1749190738,13197.866406959998,33182.39988939,53335.584401520005 2025-06-06,06:19:00.000,157,11078458,4325,0,1749190739,13197.879879579988,28106.025312929996,53335.55645304001 2025-06-06,06:19:01.000,157,11078313,4925,0,1749190740,13197.947242679998,29490.5378871,53335.60536288001 2025-06-06,06:19:02.000,157,11078483,4925,0,1749190741,13198.001133159989,29490.467395800006,53335.66125984 2025-06-06,06:19:03.000,157,11078527,4805,0,1749190742,13198.04155101999,32259.422052840004,53335.66125984 2025-06-06,06:19:04.000,157,11078444,4285,0,1749190743,13198.068496259999,27644.52582096,53335.682221200004 2025-06-06,06:19:05.000,157,11078459,4965,0,1749190744,13198.115650429994,37335.71203974,53335.74510528001 2025-06-06,06:19:06.000,157,11078474,4405,0,1749190745,13198.115650429994,26260.069639830006,53335.80798936 2025-06-06,06:19:07.000,157,11078441,4405,0,1749190746,13198.12912305,30874.895380410002,53335.77305376001 2025-06-06,06:19:08.000,157,11078491,5044,0,1749190747,13198.115650429994,31797.887315219996,53335.898821920004 2025-06-06,06:19:09.000,157,11078477,4765,0,1749190748,13198.10891412,33182.37169287,53335.82895072 2025-06-06,06:19:10.000,157,11078469,4685,0,1749190749,13198.095441499994,30413.494576259996,53335.870873440006 2025-06-06,06:19:11.000,157,11078454,4245,0,1749190750,13198.135859359994,27183.06862377,53335.91279616001 2025-06-06,06:19:12.000,157,11078481,5125,0,1749190751,13198.14933198,27183.06862377,53335.83593784 2025-06-06,06:19:13.000,157,11078463,4765,0,1749190752,13198.12238673999,32259.46434762,53335.8568992 2025-06-06,06:19:14.000,157,11078463,5285,0,1749190753,13198.14933198,30413.529821909993,53335.898821920004 2025-06-06,06:19:15.000,157,11078529,4685,0,1749190754,13198.16954091,36874.346481240005,53335.898821920004 2025-06-06,06:19:16.000,157,11078459,5005,0,1749190755,13198.16280459999,30875.008166490006,53335.919783280006 2025-06-06,06:19:17.000,157,11078515,5125,0,1749190756,13198.18301352999,25798.68998307,53336.02459008 2025-06-06,06:19:18.000,157,11078494,4565,0,1749190757,13198.196486149995,28106.102853360004,53336.09446128 2025-06-06,06:19:19.000,157,11078469,4725,0,1749190758,13198.22343138999,28106.081705970006,53336.02459008 2025-06-06,06:19:20.000,157,11078439,4925,0,1749190759,13198.25037663,32259.415003710004,53336.05253856 2025-06-06,06:19:21.000,157,11078464,4285,0,1749190760,13198.2301677,32259.45729849,53336.04555144 2025-06-06,06:19:22.000,157,11078469,4725,0,1749190761,13198.29079449,28106.14514814,53336.11542264 2025-06-06,06:19:23.000,157,11078487,4845,0,1749190762,13198.29079449,25798.697032199998,53336.09446128 2025-06-06,06:19:24.000,157,11078443,4925,0,1749190763,13198.31100342,32259.485495009998,53336.14337112 2025-06-06,06:19:25.000,157,11078474,4365,0,1749190764,13198.277321869995,30875.029313880004,53336.15734536001 2025-06-06,06:19:26.000,157,11078467,4845,0,1749190765,13198.317739729995,24875.655753479994,53336.21324232 2025-06-06,06:19:27.000,157,11078502,4685,0,1749190766,13198.33121235,33643.913479619994,53336.2411908 2025-06-06,06:19:28.000,157,11078479,4765,0,1749190767,13198.358157589995,28106.074656840006,53336.22721656001 2025-06-06,06:19:29.000,157,11078535,4445,0,1749190768,13198.36489389999,28567.553001420005,53336.255165040006 2025-06-06,06:19:30.000,157,11078518,4285,0,1749190769,13198.35142128,27183.117967679995,53336.29708776001 2025-06-06,06:19:31.000,157,11078421,4845,0,1749190770,13198.34468496999,31797.943708260005,53336.19926808001 2025-06-06,06:19:32.000,157,11078496,4405,0,1749190771,13198.39183914,30874.987019099994,53336.28311352 2025-06-06,06:19:33.000,157,11078402,4445,0,1749190772,13198.378366519995,31336.458314550007,53336.304074880005 2025-06-06,06:19:34.000,157,11078309,4885,0,1749190773,13198.39183914,29951.959838640003,53336.311062 2025-06-06,06:19:35.000,157,11078432,4365,0,1749190774,13198.378366519995,31797.866167829998,53336.311062 2025-06-06,06:19:36.000,157,11078475,4885,0,1749190775,13198.38510282999,27644.50467357,53336.352984720004 2025-06-06,06:19:37.000,157,11078475,5044,0,1749190776,13198.38510282999,30874.881282150003,53336.373946080006 2025-06-06,06:19:38.000,157,11078491,4925,0,1749190777,13198.36489389999,28567.4543136,53336.3809332 2025-06-06,06:19:39.000,157,11078470,4245,0,1749190778,13198.378366519995,29028.946756439997,53336.41586880001 2025-06-06,06:19:40.000,157,11078462,4405,0,1749190779,13198.418784379995,32259.323365019998,53336.4508044 2025-06-06,06:19:41.000,157,11078467,4885,0,1749190780,13198.418784379995,23952.593327370007,53336.422855920006 2025-06-06,06:19:42.000,157,11078448,4285,0,1749190781,13198.42552068999,27182.90649378,53336.40888168 2025-06-06,06:19:43.000,157,11078530,4325,0,1749190782,13198.432257,30874.853085630006,53336.422855920006 2025-06-06,06:19:44.000,157,11078442,4325,0,1749190783,13198.41204807,31797.788627400005,53336.43683016 2025-06-06,06:19:45.000,157,11078407,4605,0,1749190784,13198.45246593,31336.345528470003,53336.43683016 2025-06-06,06:19:46.000,157,11078436,4445,0,1749190785,13198.46593854999,32720.801709599997,53336.45779152 2025-06-06,06:19:47.000,157,11078475,4925,0,1749190786,13198.42552068999,28567.419067950002,53336.45779152 2025-06-06,06:19:48.000,157,11078435,5044,0,1749190787,13198.46593854999,27644.420084009995,53336.48574 2025-06-06,06:19:49.000,157,11078461,4645,0,1749190788,13198.46593854999,32259.274021110003,53336.46477864001 2025-06-06,06:19:50.000,157,11078463,4725,0,1749190789,13198.479411169996,29951.797708650003,53336.49272712001 2025-06-06,06:19:51.000,157,11078450,4285,0,1749190790,13198.45246593,29490.36870798,53336.54862408 2025-06-06,06:19:52.000,157,11078428,4645,0,1749190791,13198.479411169996,33643.730202239996,53336.53464984001 2025-06-06,06:19:53.000,157,11078478,4165,0,1749190792,13198.479411169996,30874.74734868,53336.5556112 2025-06-06,06:19:54.000,157,11078503,4685,0,1749190793,13198.46593854999,27182.89239552,53336.590546800006 2025-06-06,06:19:55.000,157,11078276,4245,0,1749190794,13198.46593854999,25798.471460040004,53336.541636960006 2025-06-06,06:19:56.000,157,11078349,4725,0,1749190795,13198.49288379,30413.381790180007,53336.61849528 2025-06-06,06:19:57.000,157,11078464,4325,0,1749190796,13198.479411169996,29028.833970360007,53336.569585440004 2025-06-06,06:19:58.000,157,11078503,4685,0,1749190797,13198.44572961999,25798.492607430002,53336.541636960006 2025-06-06,06:19:59.000,157,11078460,4525,0,1749190798,13198.438993309996,29028.819872099994,53336.51368848001 2025-06-06,06:20:00.000,157,11078486,4365,0,1749190799,13198.44572961999,29028.819872099994,53336.590546800006 2025-06-06,06:20:01.000,157,11078487,4805,0,1749190800,13198.41204807,29951.797708650003,53336.61849528 2025-06-06,06:20:02.000,157,11078450,4485,0,1749190801,13198.42552068999,34105.07461335001,53336.541636960006 2025-06-06,06:20:03.000,157,11078493,4805,0,1749190802,13198.37163021,26259.900460710007,53336.56259832001 2025-06-06,06:20:04.000,157,11078448,4405,0,1749190803,13198.32447603999,27182.828953350006,53336.50670136 2025-06-06,06:20:05.000,157,11078433,4725,0,1749190804,13198.27058556,26721.336510509995,53336.49272712001 2025-06-06,06:20:06.000,157,11078466,4365,0,1749190805,13198.317739729995,26259.851116799997,53336.520675600004 2025-06-06,06:20:07.000,157,11078452,4445,0,1749190806,13198.29079449,22568.010261899995,53336.520675600004 2025-06-06,06:20:08.000,157,11078484,4405,0,1749190807,13198.2301677,27644.307297930005,53336.51368848001 2025-06-06,06:20:09.000,157,11078493,4845,0,1749190808,13198.216695079995,28105.785642510004,53336.49272712001 2025-06-06,06:20:10.000,157,11078480,4365,0,1749190809,13198.216695079995,29951.783610390004,53336.49971424 2025-06-06,06:20:11.000,157,11078469,4685,0,1749190810,13198.196486149995,27644.34254358,53336.520675600004 2025-06-06,06:20:12.000,157,11078436,4365,0,1749190811,13198.18974984,30874.698004770005,53336.53464984001 2025-06-06,06:20:13.000,157,11078394,4605,0,1749190812,13198.12238673999,29951.706069959997,53336.51368848001 2025-06-06,06:20:14.000,157,11078487,4765,0,1749190813,13198.088705189999,29951.706069959997,53336.51368848001 2025-06-06,06:20:15.000,157,11078453,4805,0,1749190814,13198.075232569994,33182.110875059996,53336.52766272 2025-06-06,06:20:16.000,157,11078470,4445,0,1749190815,13198.06175994999,32259.14713677,53336.49272712001 2025-06-06,06:20:17.000,157,11078463,5044,0,1749190816,13198.034814709994,29951.741315609994,53336.47875288 2025-06-06,06:20:18.000,157,11078521,4845,0,1749190817,13197.974187919994,30874.712103030004,53336.422855920006 2025-06-06,06:20:19.000,157,11078454,4405,0,1749190818,13197.980924229989,30413.191463669995,53336.49272712001 2025-06-06,06:20:20.000,157,11078480,4445,0,1749190819,13197.900088509989,29951.67787344,53336.49272712001 2025-06-06,06:20:21.000,157,11078466,4285,0,1749190820,13197.913561129993,31336.155201960006,53336.45779152 2025-06-06,06:20:22.000,157,11078453,4765,0,1749190821,13197.852934339993,30874.719152160003,53336.43683016 2025-06-06,06:20:23.000,157,11078492,4325,0,1749190822,13197.832725409993,30874.59931695,53336.49272712001 2025-06-06,06:20:24.000,157,11078456,4285,0,1749190823,13197.819252789988,31336.035366750002,53336.49272712001 2025-06-06,06:20:25.000,157,11078463,4925,0,1749190824,13197.738417070002,28105.616463390004,53336.40888168 2025-06-06,06:20:26.000,157,11078518,4405,0,1749190825,13197.697999210002,31797.464367420005,53336.41586880001 2025-06-06,06:20:27.000,157,11078495,4925,0,1749190826,13197.711471829993,26259.597348120005,53336.39490744001 2025-06-06,06:20:28.000,157,11078476,4605,0,1749190827,13197.644108729997,37335.20450238,53336.41586880001 2025-06-06,06:20:29.000,157,11078495,4685,0,1749190828,13197.617163490002,32720.343516149995,53336.46477864001 2025-06-06,06:20:30.000,157,11078457,4925,0,1749190829,13197.570009319992,26721.047496180006,53336.42984304 2025-06-06,06:20:31.000,157,11078481,4685,0,1749190830,13197.543064079997,32258.82992592,53336.4508044 2025-06-06,06:20:32.000,157,11078445,4845,0,1749190831,13197.502646219997,26721.040447050007,53336.401894560004 2025-06-06,06:20:33.000,157,11078488,4485,0,1749190832,13197.455492050001,35027.657698619994,53336.422855920006 2025-06-06,06:20:34.000,157,11078485,5044,0,1749190833,13197.428546809992,25797.999168330003,53336.36695896001 2025-06-06,06:20:35.000,157,11078464,4685,0,1749190834,13197.367920019991,32258.695992449997,53336.34599760001 2025-06-06,06:20:36.000,157,11078471,5125,0,1749190835,13197.340974779996,26720.906513580005,53336.35997184 2025-06-06,06:20:37.000,157,11078511,4605,0,1749190836,13197.287084299991,29951.254925639994,53336.26215216 2025-06-06,06:20:38.000,157,11078495,4605,0,1749190837,13197.24666643999,28566.763498860004,53336.27612640001 2025-06-06,06:20:39.000,157,11078493,4805,0,1749190838,13197.159094409995,30874.155221759996,53336.28311352 2025-06-06,06:20:40.000,157,11078469,4805,0,1749190839,13197.13214917,28566.65071278,53336.206255200006 2025-06-06,06:20:41.000,157,11078477,5165,0,1749190840,13197.138885479995,28105.144171680004,53336.22721656001 2025-06-06,06:20:42.000,157,11078469,4805,0,1749190841,13197.098467619995,29028.058566060005,53336.185293840004 2025-06-06,06:20:43.000,157,11078462,4245,0,1749190842,13197.07152238,27643.616483189995,53336.255165040006 2025-06-06,06:20:44.000,157,11078501,5205,0,1749190843,13197.06478606999,28566.537926699995,53336.19228096 2025-06-06,06:20:45.000,157,11078451,4765,0,1749190844,13196.977214039995,33642.7574223,53336.1713196 2025-06-06,06:20:46.000,157,11078497,4805,0,1749190845,13196.97047773,25797.618515309994,53336.1014484 2025-06-06,06:20:47.000,157,11078472,4445,0,1749190846,13196.936796179994,33181.19448816001,53336.1014484 2025-06-06,06:20:48.000,157,11078517,4965,0,1749190847,13196.94353248999,32719.65270141,53336.12939688001 2025-06-06,06:20:49.000,157,11078493,4965,0,1749190848,13196.93005987,24874.534941809994,53336.15035824 2025-06-06,06:20:50.000,157,11078458,4285,0,1749190849,13196.855960459994,29489.149208489995,53336.07349992 2025-06-06,06:20:51.000,157,11078492,4205,0,1749190850,13196.82227890999,29489.142159359995,53336.08048704001 2025-06-06,06:20:52.000,157,11078500,4725,0,1749190851,13196.802069979989,29950.53591438,53336.038564320006 2025-06-06,06:20:53.000,157,11078440,4285,0,1749190852,13196.761652119989,29489.050520670004,53335.9966416 2025-06-06,06:20:54.000,157,11078495,4685,0,1749190853,13196.707761639998,29027.47348827,53336.01061584001 2025-06-06,06:20:55.000,157,11078550,4445,0,1749190854,13196.660607469988,35949.53587089,53335.97568024 2025-06-06,06:20:56.000,157,11078462,4205,0,1749190855,13196.626925919998,33642.08775495,53335.968693120005 2025-06-06,06:20:57.000,157,11078498,4445,0,1749190856,13196.566299129998,28104.340570860004,53335.898821920004 2025-06-06,06:20:58.000,157,11078479,4965,0,1749190857,13196.478727100002,32257.490591220005,53335.93375752 2025-06-06,06:20:59.000,157,11078501,4765,0,1749190858,13196.451781859992,30872.98506618,53335.8568992 2025-06-06,06:21:00.000,157,11078474,4285,0,1749190859,13196.384418759997,29027.036442209996,53335.870873440006 2025-06-06,06:21:01.000,157,11078472,4605,0,1749190860,13196.283374109997,28103.995163490006,53335.79401512001 2025-06-06,06:21:02.000,157,11078450,4405,0,1749190861,13196.195802080001,30872.745395759994,53335.73811816 2025-06-06,06:21:03.000,157,11078461,4685,0,1749190862,13196.162120529996,28565.290230690007,53335.72414392001 2025-06-06,06:21:04.000,157,11078478,4365,0,1749190863,13196.081284809996,28565.21269026,53335.68920832 2025-06-06,06:21:05.000,157,11078533,5005,0,1749190864,13196.000449089996,28565.121051570008,53335.64029848 2025-06-06,06:21:06.000,157,11078460,4525,0,1749190865,13195.88593181999,30410.963938589994,53335.57741440001 2025-06-06,06:21:07.000,157,11078491,4885,0,1749190866,13195.85225027,28564.994167230005,53335.584401520005 2025-06-06,06:21:08.000,157,11078498,4405,0,1749190867,13195.79162348,27641.94583938,53335.5424788 2025-06-06,06:21:09.000,157,11078411,4445,0,1749190868,13195.72426037999,26718.982101090005,53335.52850456001 2025-06-06,06:21:10.000,157,11078472,4485,0,1749190869,13195.70405144999,27180.34061046,53335.465620480005 2025-06-06,06:21:11.000,157,11078485,4965,0,1749190870,13195.629952039999,29026.148251830004,53335.44465912 2025-06-06,06:21:12.000,157,11078520,4565,0,1749190871,13195.582797869989,32717.798780219993,53335.395749280004 2025-06-06,06:21:13.000,157,11078470,4365,0,1749190872,13195.535643699994,30871.836057990004,53335.36081368001 2025-06-06,06:21:14.000,157,11078477,4845,0,1749190873,13195.468280599998,30410.336566020007,53335.297929600005 2025-06-06,06:21:15.000,157,11078481,4605,0,1749190874,13195.414390119993,31333.17341997,53335.24203264001 2025-06-06,06:21:16.000,157,11078459,4525,0,1749190875,13195.347027019998,32256.017323049993,53335.12325160001 2025-06-06,06:21:17.000,157,11078442,4565,0,1749190876,13195.306609159998,27641.269122900005,53335.16517432 2025-06-06,06:21:18.000,157,11078474,4645,0,1749190877,13195.245982369997,30410.019355170007,53335.06735464 2025-06-06,06:21:19.000,157,11078468,4365,0,1749190878,13195.198828200002,32255.7706035,53335.10229024001 2025-06-06,06:21:20.000,157,11078466,4645,0,1749190879,13195.151674029992,31332.806865210005,53335.00447056001 2025-06-06,06:21:21.000,157,11078462,4565,0,1749190880,13195.104519859997,33640.13514594,53335.03940616 2025-06-06,06:21:22.000,157,11078480,4405,0,1749190881,13195.064101999997,27179.459469210007,53335.032419040006 2025-06-06,06:21:23.000,157,11078483,4845,0,1749190882,13195.057365690001,24872.06069718,53334.99049632 2025-06-06,06:21:24.000,157,11078407,5125,0,1749190883,13195.037156760001,25794.946895040004,53334.99049632 2025-06-06,06:21:25.000,157,11078488,4645,0,1749190884,13194.969793659991,32255.411097870005,53334.88568952001 2025-06-06,06:21:26.000,157,11078461,4725,0,1749190885,13194.956321040001,28102.176487949997,53334.85774104001 2025-06-06,06:21:27.000,157,11078493,4845,0,1749190886,13194.89569425,30870.877376310003,53334.88568952001 2025-06-06,06:21:28.000,157,11078494,4645,0,1749190887,13194.87548532,28563.45745689,53334.83677968001 2025-06-06,06:21:29.000,157,11078449,4605,0,1749190888,13194.83506746,30870.74344284,53334.808831199996 2025-06-06,06:21:30.000,157,11078445,4805,0,1749190889,13194.801385909996,28563.4363095,53334.7738956 2025-06-06,06:21:31.000,157,11078439,4805,0,1749190890,13194.81485853,27178.966030109994,53334.73896000001 2025-06-06,06:21:32.000,157,11078444,4405,0,1749190891,13194.77444067,29947.737409769994,53334.71101152 2025-06-06,06:21:33.000,157,11078458,4125,0,1749190892,13194.75423174,28563.253032120003,53334.68306304 2025-06-06,06:21:34.000,157,11078467,4925,0,1749190893,13194.71381388,26717.44539075,53334.59921760001 2025-06-06,06:21:35.000,157,11078476,4165,0,1749190894,13194.700341259995,28563.28122864,53334.60620472 2025-06-06,06:21:36.000,157,11078499,5044,0,1749190895,13194.70707756999,26717.353752060008,53334.60620472 2025-06-06,06:21:37.000,157,11078318,4565,0,1749190896,13194.639714469995,29947.540034129997,53334.564282 2025-06-06,06:21:38.000,157,11078316,4365,0,1749190897,13194.659923399995,29947.490690220002,53334.4944108 2025-06-06,06:21:39.000,157,11078339,4885,0,1749190898,13194.659923399995,29485.941854339995,53334.48742368 2025-06-06,06:21:40.000,157,11078350,4365,0,1749190899,13194.60603291999,30870.320495039996,53334.48742368 2025-06-06,06:21:41.000,157,11078445,4805,0,1749190900,13194.579087679995,29024.41416585,53334.40357824001 2025-06-06,06:21:42.000,157,11078409,4725,0,1749190901,13194.53193351,31793.129152470006,53334.39659112 2025-06-06,06:21:43.000,157,11078468,4365,0,1749190902,13194.498251959994,29485.72333131,53334.3197328 2025-06-06,06:21:44.000,157,11078466,4285,0,1749190903,13194.498251959994,30408.616578300003,53334.340694160004 2025-06-06,06:21:45.000,157,11078454,4245,0,1749190904,13194.47130672,32715.902564250006,53334.305758559996 2025-06-06,06:21:46.000,157,11078413,4845,0,1749190905,13194.478043029994,27639.781756469994,53334.3197328 2025-06-06,06:21:47.000,157,11078406,4205,0,1749190906,13194.437625169994,33638.71122168,53334.305758559996 2025-06-06,06:21:48.000,157,11078382,4365,0,1749190907,13194.417416239994,26716.775723400002,53334.27082296 2025-06-06,06:21:49.000,157,11078369,4765,0,1749190908,13194.370262069999,28101.105020190007,53334.193964640006 2025-06-06,06:21:50.000,157,11078378,4245,0,1749190909,13194.343316829989,31792.776695969995,53334.27781008 2025-06-06,06:21:51.000,157,11078406,4445,0,1749190910,13194.282690039989,23947.969098090005,53334.173003280004 2025-06-06,06:21:52.000,157,11078468,4285,0,1749190911,13194.269217419998,29023.920726750002,53334.138067679996 2025-06-06,06:21:53.000,157,11078391,4805,0,1749190912,13194.242272179989,30408.34871136,53334.15204192 2025-06-06,06:21:54.000,157,11078457,4765,0,1749190913,13194.235535869993,31792.678008150004,53334.124093440005 2025-06-06,06:21:55.000,157,11078483,4965,0,1749190914,13194.208590629998,32715.536009489995,53334.1101192 2025-06-06,06:21:56.000,157,11078421,4725,0,1749190915,13194.201854319988,28562.393038259994,53334.11710632001 2025-06-06,06:21:57.000,157,11078415,4805,0,1749190916,13194.147963839998,34099.88645367,53334.05422224 2025-06-06,06:21:58.000,157,11078511,4925,0,1749190917,13194.080600740002,29946.644794620006,53334.01229952 2025-06-06,06:21:59.000,157,11078439,4525,0,1749190918,13194.107545979998,26254.951971450006,53334.01229952 2025-06-06,06:22:00.000,157,11078474,4685,0,1749190919,13194.080600740002,23024.681099819994,53333.970376799996 2025-06-06,06:22:01.000,157,11078507,5044,0,1749190920,13194.100809670002,27639.25307172,53333.907492720005 2025-06-06,06:22:02.000,157,11078478,4645,0,1749190921,13194.067128119998,30869.382960749994,53333.956402560005 2025-06-06,06:22:03.000,157,11078435,4765,0,1749190922,13194.067128119998,35022.44134242,53333.88653136 2025-06-06,06:22:04.000,157,11078443,4965,0,1749190923,13194.060391810002,29946.37692768,53333.9354412 2025-06-06,06:22:05.000,157,11078495,4885,0,1749190924,13194.026710259997,27177.556204110006,53333.858582880006 2025-06-06,06:22:06.000,157,11078491,4885,0,1749190925,13194.013237639992,34560.8361135,53333.84460864 2025-06-06,06:22:07.000,157,11078447,4925,0,1749190926,13194.013237639992,29023.30745244,53333.76076320001 2025-06-06,06:22:08.000,157,11078453,4765,0,1749190927,13194.006501329997,29023.208764619994,53333.7956988 2025-06-06,06:22:09.000,157,11078475,4765,0,1749190928,13193.993028709992,28561.730420039996,53333.83063440001 2025-06-06,06:22:10.000,157,11078455,4645,0,1749190929,13193.939138230002,26715.760648680007,53333.74678896 2025-06-06,06:22:11.000,157,11078476,4405,0,1749190930,13193.939138230002,28100.111092859996,53333.75377608 2025-06-06,06:22:12.000,157,11078410,4445,0,1749190931,13193.952610849992,29023.018438109997,53333.68390488001 2025-06-06,06:22:13.000,157,11078457,4685,0,1749190932,13193.939138230002,31330.177539719996,53333.67691776 2025-06-06,06:22:14.000,157,11078456,4365,0,1749190933,13193.939138230002,28561.406160059996,53333.634995039996 2025-06-06,06:22:15.000,157,11078480,4405,0,1749190934,13193.945874539997,29022.785816820004,53333.60704656 2025-06-06,06:22:16.000,157,11078454,4645,0,1749190935,13193.952610849992,27638.414225250002,53333.572110960005 2025-06-06,06:22:17.000,157,11078489,4925,0,1749190936,13193.905456679997,25331.11414104,53333.59307232001 2025-06-06,06:22:18.000,157,11078500,4405,0,1749190937,13193.952610849992,30868.438377330007,53333.572110960005 2025-06-06,06:22:19.000,157,11078456,4205,0,1749190938,13193.925665609997,31791.26818215,53333.56512384001 2025-06-06,06:22:20.000,157,11078533,4925,0,1749190939,13193.945874539997,27176.67506286,53333.55813672 2025-06-06,06:22:21.000,157,11078456,4445,0,1749190940,13193.986292399997,27176.618669820004,53333.59307232001 2025-06-06,06:22:22.000,157,11078488,4365,0,1749190941,13194.006501329997,28560.976163130006,53333.48826552 2025-06-06,06:22:23.000,157,11078477,4565,0,1749190942,13194.026710259997,32713.87946394,53333.54416248001 2025-06-06,06:22:24.000,157,11078458,4445,0,1749190943,13194.067128119998,28099.363885080005,53333.55813672 2025-06-06,06:22:25.000,157,11078478,4285,0,1749190944,13194.080600740002,28099.349786820007,53333.5511496 2025-06-06,06:22:26.000,157,11078455,4605,0,1749190945,13194.147963839998,28560.70829619,53333.54416248001 2025-06-06,06:22:27.000,157,11078484,4165,0,1749190946,13194.147963839998,27176.33670462,53333.53018824 2025-06-06,06:22:28.000,157,11078480,4405,0,1749190947,13194.161436459988,31790.774743050002,53333.53018824 2025-06-06,06:22:29.000,157,11078426,4325,0,1749190948,13194.195118009993,35020.89758295,53333.523201120006 2025-06-06,06:22:30.000,157,11078433,4845,0,1749190949,13194.242272179989,27637.674066599997,53333.5511496 2025-06-06,06:22:31.000,157,11078449,4565,0,1749190950,13194.289426349998,28099.10306727,53333.5860852 2025-06-06,06:22:32.000,157,11078429,4885,0,1749190951,13194.302898969989,30406.304463659995,53333.5511496 2025-06-06,06:22:33.000,157,11078487,4805,0,1749190952,13194.329844209999,28560.517969680004,53333.54416248001 2025-06-06,06:22:34.000,157,11078473,4645,0,1749190953,13194.40394361999,29944.840217339995,53333.502239760004 2025-06-06,06:22:35.000,157,11078454,4325,0,1749190954,13194.383734689989,31790.605563930003,53333.48826552 2025-06-06,06:22:36.000,157,11078500,4525,0,1749190955,13194.437625169994,24868.888588679998,53333.50922688 2025-06-06,06:22:37.000,157,11078448,4485,0,1749190956,13194.437625169994,26714.72442657,53333.453329920005 2025-06-06,06:22:38.000,157,11078427,4845,0,1749190957,13194.49151565,30406.304463659995,53333.49525264001 2025-06-06,06:22:39.000,157,11078438,4485,0,1749190958,13194.50498826999,29021.911724699996,53333.4114072 2025-06-06,06:22:40.000,157,11078446,4645,0,1749190959,13194.55214244,30406.170530190007,53333.4812784 2025-06-06,06:22:41.000,157,11078502,4365,0,1749190960,13194.5925603,28098.898642500004,53333.467304159996 2025-06-06,06:22:42.000,157,11078472,4365,0,1749190961,13194.64645077999,25791.704295239993,53333.47429128001 2025-06-06,06:22:43.000,157,11078431,4765,0,1749190962,13194.70707756999,28560.468625769994,53333.48826552 2025-06-06,06:22:44.000,157,11078497,5044,0,1749190963,13194.781176979996,27176.068837679995,53333.51621400001 2025-06-06,06:22:45.000,157,11078504,4325,0,1749190964,13194.7946496,31790.556220020007,53333.53018824 2025-06-06,06:22:46.000,157,11078428,4485,0,1749190965,13194.862012699996,30406.191677580005,53333.48826552 2025-06-06,06:22:47.000,157,11078442,4365,0,1749190966,13194.929375799991,27176.068837679995,53333.47429128001 2025-06-06,06:22:48.000,157,11078413,5085,0,1749190967,13194.996738900001,30406.198726710005,53333.56512384001 2025-06-06,06:22:49.000,157,11078478,4445,0,1749190968,13195.050629379992,27637.554231390008,53333.51621400001 2025-06-06,06:22:50.000,157,11078453,4685,0,1749190969,13195.077574620002,25791.704295239993,53333.49525264001 2025-06-06,06:22:51.000,157,11078474,4485,0,1749190970,13195.138201410002,27176.061788549996,53333.53018824 2025-06-06,06:22:52.000,157,11078457,4685,0,1749190971,13195.205564509997,29483.242037549993,53333.621020800005 2025-06-06,06:22:53.000,157,11078485,4765,0,1749190972,13195.293136539993,30867.585432599997,53333.61403368001 2025-06-06,06:22:54.000,157,11078488,4605,0,1749190973,13195.340290710003,28098.93388815,53333.62800792 2025-06-06,06:22:55.000,157,11078459,4725,0,1749190974,13195.367235949998,34559.10202752,53333.61403368001 2025-06-06,06:22:56.000,157,11078505,4725,0,1749190975,13195.468280599998,24868.747606079996,53333.634995039996 2025-06-06,06:22:57.000,157,11078489,4605,0,1749190976,13195.515434769994,24868.761704339995,53333.67691776 2025-06-06,06:22:58.000,157,11078413,4925,0,1749190977,13195.576061559994,29944.699234739994,53333.6559564 2025-06-06,06:22:59.000,157,11078461,4885,0,1749190978,13195.650160969999,25791.669049589997,53333.69787912 2025-06-06,06:23:00.000,157,11078472,4325,0,1749190979,13195.670369899999,26714.520001800003,53333.71884048 2025-06-06,06:23:01.000,157,11078480,4605,0,1749190980,13195.737732999994,31329.02853153,53333.68390488001 2025-06-06,06:23:02.000,157,11078517,4805,0,1749190981,13195.778150859995,30406.142333669995,53333.669930640004 2025-06-06,06:23:03.000,157,11078484,4445,0,1749190982,13195.798359789995,29483.242037549993,53333.66294352001 2025-06-06,06:23:04.000,157,11078494,4645,0,1749190983,13195.899404439995,24407.38909671,53333.71884048 2025-06-06,06:23:05.000,157,11078443,4845,0,1749190984,13195.94655860999,31329.077875439994,53333.74678896 2025-06-06,06:23:06.000,157,11078497,4765,0,1749190985,13195.98697646999,28098.912740760003,53333.75377608 2025-06-06,06:23:07.000,157,11078431,4845,0,1749190986,13196.020658019996,32713.308484409994,53333.77473744 2025-06-06,06:23:08.000,157,11078494,4565,0,1749190987,13196.067812189991,31329.01443327,53333.7956988 2025-06-06,06:23:09.000,157,11078477,4765,0,1749190988,13196.155384220001,25791.61970568,53333.739801840005 2025-06-06,06:23:10.000,157,11078487,4725,0,1749190989,13196.222747319996,28098.814052939997,53333.83063440001 2025-06-06,06:23:11.000,157,11078329,4685,0,1749190990,13196.296846730002,29483.220890159995,53333.77473744 2025-06-06,06:23:12.000,157,11078497,4685,0,1749190991,13196.370946139992,28560.278299259997,53333.81666016 2025-06-06,06:23:13.000,157,11078479,4885,0,1749190992,13196.404627689997,32713.315533539993,53333.837621520004 2025-06-06,06:23:14.000,157,11078478,4445,0,1749190993,13196.512408649993,29021.70729993,53333.85159576001 2025-06-06,06:23:15.000,157,11078467,4845,0,1749190994,13196.552826509993,31790.344746119998,53333.85159576001 2025-06-06,06:23:16.000,157,11078446,4205,0,1749190995,13196.579771749988,31328.901647189996,53333.907492720005 2025-06-06,06:23:17.000,157,11078478,4805,0,1749190996,13196.680816399989,29021.68615254,53333.84460864 2025-06-06,06:23:18.000,157,11078482,4605,0,1749190997,13196.754915809994,33636.103043580006,53333.94242832 2025-06-06,06:23:19.000,157,11078504,4405,0,1749190998,13196.768388429999,27637.286364450003,53333.9354412 2025-06-06,06:23:20.000,157,11078457,4885,0,1749190999,13196.82227890999,30867.39510609,53333.907492720005 2025-06-06,06:23:21.000,157,11078487,4765,0,1749191000,13196.896378319994,34558.982192309995,53333.99133816 2025-06-06,06:23:22.000,157,11078423,4725,0,1749191001,13196.997422969995,26714.3790192,53333.99133816 2025-06-06,06:23:23.000,157,11078491,4925,0,1749191002,13197.037840829995,31328.824106760003,53334.05422224 2025-06-06,06:23:24.000,157,11078501,4925,0,1749191003,13197.118676549995,30405.846270209993,53334.15204192 2025-06-06,06:23:25.000,157,11078455,4885,0,1749191004,13197.138885479995,29021.53812081,53334.1101192 2025-06-06,06:23:26.000,157,11078435,4805,0,1749191005,13197.179303339995,30405.818073689996,53334.10313208 2025-06-06,06:23:27.000,157,11078476,4405,0,1749191006,13197.300556919996,26714.21688921,53334.16601616001 2025-06-06,06:23:28.000,157,11078501,4605,0,1749191007,13197.361183709996,30405.740533260003,53334.14505480001 2025-06-06,06:23:29.000,157,11078515,4965,0,1749191008,13197.401601569996,23945.4807552,53334.173003280004 2025-06-06,06:23:30.000,157,11078486,4485,0,1749191009,13197.475700980001,30867.155435670007,53334.20793888 2025-06-06,06:23:31.000,157,11078522,4405,0,1749191010,13197.516118840002,31789.99228962,53334.23588736001 2025-06-06,06:23:32.000,157,11078462,4365,0,1749191011,13197.563273009997,25791.182659619997,53334.173003280004 2025-06-06,06:23:33.000,157,11078449,4765,0,1749191012,13197.623899799997,30405.61364892,53334.27082296 2025-06-06,06:23:34.000,157,11078456,4525,0,1749191013,13197.650845039992,30405.634796309998,53334.305758559996 2025-06-06,06:23:35.000,157,11078445,4765,0,1749191014,13197.704735519997,30405.514961099994,53334.291784320005 2025-06-06,06:23:36.000,157,11078464,4485,0,1749191015,13197.745153379998,30866.943961769997,53334.31274568001 2025-06-06,06:23:37.000,157,11078368,4365,0,1749191016,13197.792307549993,25791.048726149995,53334.340694160004 2025-06-06,06:23:38.000,157,11078438,4405,0,1749191017,13197.792307549993,27636.701286659998,53334.459475200005 2025-06-06,06:23:39.000,157,11078461,4965,0,1749191018,13197.819252789988,26252.322645959997,53334.43152672001 2025-06-06,06:23:40.000,157,11078366,4325,0,1749191019,13197.852934339993,30405.3034872,53334.48742368 2025-06-06,06:23:41.000,157,11078446,4245,0,1749191020,13197.893352199993,27175.173598170004,53334.473449439996 2025-06-06,06:23:42.000,157,11078430,4365,0,1749191021,13197.920297439989,29943.789896970004,53334.50139792001 2025-06-06,06:23:43.000,157,11078458,4445,0,1749191022,13197.913561129993,27636.461616240005,53334.508385040004 2025-06-06,06:23:44.000,157,11078469,4805,0,1749191023,13197.940506369989,23483.473725870004,53334.57126912001 2025-06-06,06:23:45.000,157,11078443,4885,0,1749191024,13197.947242679998,25329.19677768,53334.54332064 2025-06-06,06:23:46.000,157,11078437,4845,0,1749191025,13197.967451609999,31789.37196618,53334.59223048 2025-06-06,06:23:47.000,157,11078411,5005,0,1749191026,13197.967451609999,27636.36292842,53334.61319184 2025-06-06,06:23:48.000,157,11078425,4605,0,1749191027,13197.974187919994,27636.35587929,53334.6341532 2025-06-06,06:23:49.000,157,11078455,5125,0,1749191028,13198.034814709994,30404.993325479998,53334.66210168 2025-06-06,06:23:50.000,157,11078414,4405,0,1749191029,13198.014605779994,29020.642881299995,53334.641140319996 2025-06-06,06:23:51.000,157,11078383,4725,0,1749191030,13198.04155101999,33173.539132980004,53334.65511456 2025-06-06,06:23:52.000,157,11078402,4645,0,1749191031,13198.007869469999,28559.058799770006,53334.72498576 2025-06-06,06:23:53.000,157,11078450,4645,0,1749191032,13198.034814709994,29020.480751309995,53334.73197288 2025-06-06,06:23:54.000,157,11078447,4845,0,1749191033,13198.034814709994,32711.95505145,53334.7738956 2025-06-06,06:23:55.000,157,11078411,4965,0,1749191034,13198.028078399999,33173.29946256,53334.73896000001 2025-06-06,06:23:56.000,157,11078415,4885,0,1749191035,13198.007869469999,29481.782867639995,53334.71101152 2025-06-06,06:23:57.000,157,11078341,4805,0,1749191036,13197.980924229989,28097.411276069994,53334.71799864001 2025-06-06,06:23:58.000,157,11078481,4885,0,1749191037,13198.014605779994,33173.11618518,53334.794856960005 2025-06-06,06:23:59.000,157,11078412,4365,0,1749191038,13198.048287329999,27635.777850629995,53334.864728160006 2025-06-06,06:24:00.000,157,11078428,4325,0,1749191039,13198.08196887999,31788.667053180005,53334.88568952001 2025-06-06,06:24:01.000,157,11078452,4245,0,1749191040,13198.034814709994,29481.472705919994,53334.80184408 2025-06-06,06:24:02.000,157,11078442,4245,0,1749191041,13198.048287329999,30865.653970979998,53334.81581832001 2025-06-06,06:24:03.000,157,11078470,4125,0,1749191042,13198.048287329999,32249.905727339996,53334.92062512 2025-06-06,06:24:04.000,157,11078422,4285,0,1749191043,13198.001133159989,26712.609687570002,53334.8787024 2025-06-06,06:24:05.000,157,11078393,4685,0,1749191044,13197.994396849994,30865.45659534,53334.85774104001 2025-06-06,06:24:06.000,157,11078457,4845,0,1749191045,13197.960715299989,35018.30350311,53334.90665088001 2025-06-06,06:24:07.000,157,11078375,4885,0,1749191046,13197.940506369989,29019.585511800004,53334.9485736 2025-06-06,06:24:08.000,157,11078376,4405,0,1749191047,13197.920297439989,29942.38007097,53334.92761224 2025-06-06,06:24:09.000,157,11078383,4885,0,1749191048,13197.886615889998,32249.496877800004,53334.95556072001 2025-06-06,06:24:10.000,157,11078411,4845,0,1749191049,13197.852934339993,28096.516036560002,53334.98350920001 2025-06-06,06:24:11.000,157,11078401,4645,0,1749191050,13197.846198029998,28557.923889840007,53334.92062512 2025-06-06,06:24:12.000,157,11078488,4245,0,1749191051,13197.819252789988,27173.510003489995,53334.913638000005 2025-06-06,06:24:13.000,157,11078447,4805,0,1749191052,13197.765362309998,28557.747661589994,53334.89267664 2025-06-06,06:24:14.000,157,11078444,4365,0,1749191053,13197.731680759993,25789.131362789994,53334.94158648 2025-06-06,06:24:15.000,157,11078481,4965,0,1749191054,13197.657581350002,26711.897725439994,53334.92062512 2025-06-06,06:24:16.000,157,11078440,4285,0,1749191055,13197.630636109992,30864.68824017,53334.92761224 2025-06-06,06:24:17.000,157,11078448,4285,0,1749191056,13197.590218249992,28096.001450070005,53334.92062512 2025-06-06,06:24:18.000,157,11078458,4565,0,1749191057,13197.549800389992,27634.509007229994,53334.93459936001 2025-06-06,06:24:19.000,157,11078454,4405,0,1749191058,13197.509382529992,26711.545268939997,53334.89966376 2025-06-06,06:24:20.000,157,11078476,4365,0,1749191059,13197.435283120001,25327.166628239996,53334.90665088001 2025-06-06,06:24:21.000,157,11078459,5005,0,1749191060,13197.415074190001,32709.924902009996,53334.864728160006 2025-06-06,06:24:22.000,157,11078314,4485,0,1749191061,13197.374656330001,29018.373061439997,53334.82280544 2025-06-06,06:24:23.000,157,11078457,4805,0,1749191062,13197.320765849996,30864.110211510008,53334.87171528 2025-06-06,06:24:24.000,157,11078430,4565,0,1749191063,13197.280347989996,30863.88463935,53334.85075392 2025-06-06,06:24:25.000,157,11078320,4405,0,1749191064,13197.219721199996,29479.541244299995,53334.81581832001 2025-06-06,06:24:26.000,157,11078497,4885,0,1749191065,13197.19277596,32709.445561169996,53334.78088272 2025-06-06,06:24:27.000,157,11078497,4765,0,1749191066,13197.08499499999,30863.637919800007,53334.68306304 2025-06-06,06:24:28.000,157,11078462,4565,0,1749191067,13197.037840829995,27172.135423140004,53334.73896000001 2025-06-06,06:24:29.000,157,11078490,4365,0,1749191068,13197.02436820999,28094.887687530005,53334.6341532 2025-06-06,06:24:30.000,157,11078467,4485,0,1749191069,13196.96374141999,29940.519100649995,53334.68306304 2025-06-06,06:24:31.000,157,11078486,4285,0,1749191070,13196.9502688,31324.763807879994,53334.62017896001 2025-06-06,06:24:32.000,157,11078487,4805,0,1749191071,13196.916587249994,25787.594652450003,53334.59223048 2025-06-06,06:24:33.000,157,11078519,4685,0,1749191072,13196.88290569999,31786.14346464,53334.57126912001 2025-06-06,06:24:34.000,157,11078488,4405,0,1749191073,13196.86269676999,25787.531210279994,53334.58524336 2025-06-06,06:24:35.000,157,11078438,4285,0,1749191074,13196.829015219999,31785.99543291,53334.641140319996 2025-06-06,06:24:36.000,157,11078449,5005,0,1749191075,13196.775124739994,29017.37913411,53334.55030776001 2025-06-06,06:24:37.000,157,11078476,4325,0,1749191076,13196.741443189989,25787.418424200005,53334.59223048 2025-06-06,06:24:38.000,157,11078515,4965,0,1749191077,13196.674080089993,31785.868548569997,53334.53633352 2025-06-06,06:24:39.000,157,11078481,4845,0,1749191078,13196.640398539988,27633.035739059997,53334.508385040004 2025-06-06,06:24:40.000,157,11078457,4885,0,1749191079,13196.559562820003,30862.91185941,53334.48043656001 2025-06-06,06:24:41.000,157,11078448,4525,0,1749191080,13196.519144960002,30401.475809609998,53334.46646232 2025-06-06,06:24:42.000,157,11078462,4485,0,1749191081,13196.505672339998,30401.44056396,53334.39659112 2025-06-06,06:24:43.000,157,11078480,4525,0,1749191082,13196.424836619997,29478.51207132,53334.389604 2025-06-06,06:24:44.000,157,11078435,4845,0,1749191083,13196.397891380002,30862.777925939998,53334.39659112 2025-06-06,06:24:45.000,157,11078442,4445,0,1749191084,13196.404627689997,29939.884678949995,53334.38261688001 2025-06-06,06:24:46.000,157,11078435,4525,0,1749191085,13196.357473520002,31324.108238789995,53334.37562976 2025-06-06,06:24:47.000,157,11078501,4765,0,1749191086,13196.303583039997,32246.881650569994,53334.36864264 2025-06-06,06:24:48.000,157,11078462,4365,0,1749191087,13196.283374109997,30862.58759943,53334.291784320005 2025-06-06,06:24:49.000,157,11078463,4805,0,1749191088,13196.263165179997,27632.598693000007,53334.22191312 2025-06-06,06:24:50.000,157,11078442,4405,0,1749191089,13196.229483629992,32708.219012550006,53334.20793888 2025-06-06,06:24:51.000,157,11078480,4365,0,1749191090,13196.229483629992,32708.233110810004,53334.18697752001 2025-06-06,06:24:52.000,157,11078479,4445,0,1749191091,13196.202538389996,27171.127397549993,53334.20793888 2025-06-06,06:24:53.000,157,11078518,4285,0,1749191092,13196.216011010001,27632.556398219996,53334.1101192 2025-06-06,06:24:54.000,157,11078497,4725,0,1749191093,13196.236219940001,28093.921956720005,53334.15902904 2025-06-06,06:24:55.000,157,11078484,4445,0,1749191094,13196.216011010001,29478.230106119998,53334.18697752001 2025-06-06,06:24:56.000,157,11078482,4245,0,1749191095,13196.263165179997,28093.907858460007,53334.15902904 2025-06-06,06:24:57.000,157,11078566,4285,0,1749191096,13196.229483629992,33169.50703062001,53334.138067679996 2025-06-06,06:24:58.000,157,11078538,4205,0,1749191097,13196.229483629992,30400.98941964,53334.08915784 2025-06-06,06:24:59.000,157,11078435,4965,0,1749191098,13196.209274699992,30862.376125530005,53334.05422224 2025-06-06,06:25:00.000,157,11078470,4365,0,1749191099,13196.229483629992,30862.333830749994,53334.1101192 2025-06-06,06:25:01.000,157,11078461,4405,0,1749191100,13196.236219940001,32708.035735169993,53334.075183600005 2025-06-06,06:25:02.000,157,11078451,4965,0,1749191101,13196.283374109997,33169.45063758,53334.03326088 2025-06-06,06:25:03.000,157,11078474,4245,0,1749191102,13196.249692559992,31785.18478296,53334.01229952 2025-06-06,06:25:04.000,157,11078483,4925,0,1749191103,13196.296846730002,27170.90182539,53334.03326088 2025-06-06,06:25:05.000,157,11078565,4965,0,1749191104,13196.276637800001,30400.862535299995,53333.970376799996 2025-06-06,06:25:06.000,157,11078466,4485,0,1749191105,13196.310319349992,28093.780974120004,53334.005312400004 2025-06-06,06:25:07.000,157,11078525,4805,0,1749191106,13196.303583039997,29478.096172649995,53334.01928664001 2025-06-06,06:25:08.000,157,11078487,4565,0,1749191107,13196.330528279992,29016.624877199996,53334.026273760006 2025-06-06,06:25:09.000,157,11078495,4725,0,1749191108,13196.303583039997,31323.74873316,53333.92845408001 2025-06-06,06:25:10.000,157,11078445,4925,0,1749191109,13196.317055660002,27632.36607171,53333.92146696 2025-06-06,06:25:11.000,157,11078490,4365,0,1749191110,13196.317055660002,30862.319732489996,53333.99832528001 2025-06-06,06:25:12.000,157,11078442,4445,0,1749191111,13196.323791969997,26709.515119500007,53333.89351848 2025-06-06,06:25:13.000,157,11078460,4525,0,1749191112,13196.357473520002,26709.515119500007,53333.90050560001 2025-06-06,06:25:14.000,157,11078486,4325,0,1749191113,13196.384418759997,32707.972293,53333.92146696 2025-06-06,06:25:15.000,157,11078470,4325,0,1749191114,13196.411363999992,35015.053854180005,53333.98435104 2025-06-06,06:25:16.000,157,11078467,4805,0,1749191115,13196.458518170002,28093.766875860005,53333.970376799996 2025-06-06,06:25:17.000,157,11078493,5005,0,1749191116,13196.465254479997,32246.578537980007,53333.94941544001 2025-06-06,06:25:18.000,157,11078535,4805,0,1749191117,13196.471990789993,28093.752777600006,53333.98435104 2025-06-06,06:25:19.000,157,11078482,4365,0,1749191118,13196.492199719993,24402.398312670004,53333.9354412 2025-06-06,06:25:20.000,157,11078497,4845,0,1749191119,13196.512408649993,29939.433534630007,53333.96338968 2025-06-06,06:25:21.000,157,11078494,4405,0,1749191120,13196.519144960002,24402.356017889993,53333.970376799996 2025-06-06,06:25:22.000,157,11078510,4565,0,1749191121,13196.525881269998,27170.866579740003,53334.05422224 2025-06-06,06:25:23.000,157,11078518,4325,0,1749191122,13196.525881269998,33630.73865565,53333.99832528001 2025-06-06,06:25:24.000,157,11078458,4485,0,1749191123,13196.593244369993,33169.323753239994,53334.03326088 2025-06-06,06:25:25.000,157,11078448,4405,0,1749191124,13196.633662229993,29939.320748550002,53333.94941544001 2025-06-06,06:25:26.000,157,11078441,5044,0,1749191125,13196.633662229993,26247.916939710005,53334.026273760006 2025-06-06,06:25:27.000,157,11078460,4405,0,1749191126,13196.694289019993,27632.218039979998,53334.01229952 2025-06-06,06:25:28.000,157,11078525,4885,0,1749191127,13196.680816399989,31323.551357520002,53334.01928664001 2025-06-06,06:25:29.000,157,11078347,4885,0,1749191128,13196.727970569998,31323.57955404,53333.97736392001 2025-06-06,06:25:30.000,157,11078416,4245,0,1749191129,13196.741443189989,29477.87060049,53334.01229952 2025-06-06,06:25:31.000,157,11078394,4325,0,1749191130,13196.721234259989,29939.271404640007,53334.01229952 2025-06-06,06:25:32.000,157,11078431,4885,0,1749191131,13196.754915809994,29477.74371615,53334.10313208 2025-06-06,06:25:33.000,157,11078440,4445,0,1749191132,13196.775124739994,32246.317720170002,53334.10313208 2025-06-06,06:25:34.000,157,11078442,4365,0,1749191133,13196.795333669994,35476.22908617,53334.04723512001 2025-06-06,06:25:35.000,157,11078450,4245,0,1749191134,13196.808806289999,32707.676229539997,53334.08915784 2025-06-06,06:25:36.000,157,11078408,4325,0,1749191135,13196.849224149999,29016.314715479995,53334.11710632001 2025-06-06,06:25:37.000,157,11078449,4765,0,1749191136,13196.88290569999,29477.757814409997,53334.1799904 2025-06-06,06:25:38.000,157,11078410,4525,0,1749191137,13196.90311462999,25786.424496870008,53334.18697752001 2025-06-06,06:25:39.000,157,11078479,4885,0,1749191138,13196.93005987,28554.899813070006,53334.173003280004 2025-06-06,06:25:40.000,157,11078454,4365,0,1749191139,13196.94353248999,26709.233154300004,53334.124093440005 2025-06-06,06:25:41.000,157,11078413,4605,0,1749191140,13196.97047773,26247.775957110003,53334.18697752001 2025-06-06,06:25:42.000,157,11078444,4325,0,1749191141,13197.017631899995,30862.016619899994,53334.20793888 2025-06-06,06:25:43.000,157,11078458,4485,0,1749191142,13197.09173131,29477.694372240003,53334.27781008 2025-06-06,06:25:44.000,157,11078430,4205,0,1749191143,13197.118676549995,29939.151569430003,53334.28479720001 2025-06-06,06:25:45.000,157,11078478,4525,0,1749191144,13197.14562178999,28093.435566750006,53334.27082296 2025-06-06,06:25:46.000,157,11078437,4965,0,1749191145,13197.19277596,30400.524177059997,53334.22191312 2025-06-06,06:25:47.000,157,11078413,4765,0,1749191146,13197.24666643999,23940.66619941,53334.31274568001 2025-06-06,06:25:48.000,157,11078455,4845,0,1749191147,13197.280347989996,31323.382178400003,53334.29877144 2025-06-06,06:25:49.000,157,11078457,5005,0,1749191148,13197.300556919996,33169.006542389994,53334.36864264 2025-06-06,06:25:50.000,157,11078498,4325,0,1749191149,13197.340974779996,29016.300617219997,53334.36864264 2025-06-06,06:25:51.000,157,11078454,4725,0,1749191150,13197.388128949991,34091.89274025,53334.43152672001 2025-06-06,06:25:52.000,157,11078466,4325,0,1749191151,13197.401601569996,31323.353981880005,53334.43152672001 2025-06-06,06:25:53.000,157,11078452,4445,0,1749191152,13197.428546809992,25786.297612530005,53334.43851384 2025-06-06,06:25:54.000,157,11078475,4565,0,1749191153,13197.442019429996,27631.964271300007,53334.50139792001 2025-06-06,06:25:55.000,157,11078499,4885,0,1749191154,13197.448755739992,27631.950173039993,53334.459475200005 2025-06-06,06:25:56.000,157,11078502,4245,0,1749191155,13197.475700980001,32246.02165671,53334.52235928001 2025-06-06,06:25:57.000,157,11078472,4125,0,1749191156,13197.522855149997,31784.656098210005,53334.55729488 2025-06-06,06:25:58.000,157,11078510,4445,0,1749191157,13197.543064079997,25786.114335150007,53334.64812744001 2025-06-06,06:25:59.000,157,11078483,4685,0,1749191158,13197.570009319992,34091.653069830005,53334.61319184 2025-06-06,06:26:00.000,157,11078436,4365,0,1749191159,13197.590218249992,28554.610798740003,53334.71101152 2025-06-06,06:26:01.000,157,11078490,4285,0,1749191160,13197.644108729997,31784.529213870002,53334.76690848001 2025-06-06,06:26:02.000,157,11078527,5044,0,1749191161,13197.637372420002,30400.214015339996,53334.71799864001 2025-06-06,06:26:03.000,157,11078516,4445,0,1749191162,13197.657581350002,27631.647060450006,53334.78088272 2025-06-06,06:26:04.000,157,11078479,4845,0,1749191163,13197.704735519997,30400.199917079997,53334.78786984001 2025-06-06,06:26:05.000,157,11078492,4445,0,1749191164,13197.704735519997,29938.749769019996,53334.75992136 2025-06-06,06:26:06.000,157,11078129,4845,0,1749191165,13197.724944449998,32245.803133680005,53334.85774104001 2025-06-06,06:26:07.000,157,11078104,4485,0,1749191166,13197.731680759993,30861.551377320007,53334.82280544 2025-06-06,06:26:08.000,157,11078112,4565,0,1749191167,13197.772098619993,29477.23617879,53334.83677968001 2025-06-06,06:26:09.000,157,11078015,4765,0,1749191168,13197.772098619993,31322.860542780007,53334.864728160006 2025-06-06,06:26:10.000,157,11078155,4845,0,1749191169,13197.778834930003,29477.200933140004,53334.913638000005 2025-06-06,06:26:11.000,157,11078120,4325,0,1749191170,13197.805780169998,30861.438591240003,53334.89267664 2025-06-06,06:26:12.000,157,11078131,4845,0,1749191171,13197.852934339993,32707.070004359994,53334.9485736 2025-06-06,06:26:13.000,157,11078135,4885,0,1749191172,13197.852934339993,28554.300637020002,53334.94158648 2025-06-06,06:26:14.000,157,11078147,4965,0,1749191173,13197.893352199993,30399.925001010008,53334.94158648 2025-06-06,06:26:15.000,157,11078143,4685,0,1749191174,13197.866406959998,27169.964291099997,53335.02543192001 2025-06-06,06:26:16.000,157,11078132,4485,0,1749191175,13197.879879579988,32245.577561519996,53335.06735464 2025-06-06,06:26:17.000,157,11078107,4805,0,1749191176,13197.866406959998,31322.677265399994,53335.05338040001 2025-06-06,06:26:18.000,157,11078122,4405,0,1749191177,13197.859670649988,25785.677289090003,53335.07434176001 2025-06-06,06:26:19.000,157,11078151,4765,0,1749191178,13197.900088509989,34552.56748401,53335.081328880005 2025-06-06,06:26:20.000,157,11078141,5005,0,1749191179,13197.886615889998,28092.737702879997,53335.1581872 2025-06-06,06:26:21.000,157,11078190,4285,0,1749191180,13197.873143269993,27631.23821091,53335.13722584 2025-06-06,06:26:22.000,157,11078144,4485,0,1749191181,13197.886615889998,29476.883722290004,53335.10229024001 2025-06-06,06:26:23.000,157,11078107,4805,0,1749191182,13197.886615889998,31783.880693910003,53335.18613568 2025-06-06,06:26:24.000,157,11078094,4645,0,1749191183,13197.893352199993,33168.12540114,53335.179148560004 2025-06-06,06:26:25.000,157,11078155,4805,0,1749191184,13197.873143269993,32706.604761780007,53335.22107128001 2025-06-06,06:26:26.000,157,11078112,4605,0,1749191185,13197.879879579988,32706.576565259995,53335.19312280001 2025-06-06,06:26:27.000,157,11078147,4645,0,1749191186,13197.852934339993,30399.509102340002,53335.200109920006 2025-06-06,06:26:28.000,157,11078151,4765,0,1749191187,13197.839461719988,29938.009610370005,53335.22107128001 2025-06-06,06:26:29.000,157,11078150,4645,0,1749191188,13197.846198029998,29015.15160903,53335.24203264001 2025-06-06,06:26:30.000,157,11078166,4165,0,1749191189,13197.832725409993,36397.72660542,53335.32587808 2025-06-06,06:26:31.000,157,11078140,4445,0,1749191190,13197.758626000003,32706.35804223,53335.29094248001 2025-06-06,06:26:32.000,157,11078107,4805,0,1749191191,13197.758626000003,28553.53933098,53335.26998112001 2025-06-06,06:26:33.000,157,11078160,4445,0,1749191192,13197.765362309998,29937.791087339996,53335.228058400004 2025-06-06,06:26:34.000,157,11078168,4365,0,1749191193,13197.718208140002,29014.848496439998,53335.26998112001 2025-06-06,06:26:35.000,157,11078145,4565,0,1749191194,13197.671053969992,26707.745787869993,53335.28395536 2025-06-06,06:26:36.000,157,11078115,4685,0,1749191195,13197.677790280002,29476.192907549994,53335.249019760005 2025-06-06,06:26:37.000,157,11078137,4925,0,1749191196,13197.671053969992,25784.803196969995,53335.23504552 2025-06-06,06:26:38.000,157,11078127,4725,0,1749191197,13197.610427179992,29475.97438452,53335.23504552 2025-06-06,06:26:39.000,157,11078154,4245,0,1749191198,13197.610427179992,34551.43257408,53335.25600688 2025-06-06,06:26:40.000,157,11078179,4765,0,1749191199,13197.617163490002,28091.525252520005,53335.20709704 2025-06-06,06:26:41.000,157,11077960,4365,0,1749191200,13197.603690869997,29475.727664970007,53335.28395536 2025-06-06,06:26:42.000,157,11078102,4445,0,1749191201,13197.556536700002,30398.472880229994,53335.27696824 2025-06-06,06:26:43.000,157,11078121,4805,0,1749191202,13197.502646219997,30859.796143950007,53335.27696824 2025-06-06,06:26:44.000,157,11078137,4805,0,1749191203,13197.468964669992,30859.796143950007,53335.21408416 2025-06-06,06:26:45.000,157,11078208,4325,0,1749191204,13197.448755739992,31782.47791704,53335.23504552 2025-06-06,06:26:46.000,157,11078080,4485,0,1749191205,13197.381392639996,34089.44669214,53335.22107128001 2025-06-06,06:26:47.000,157,11078150,4205,0,1749191206,13197.388128949991,32243.730689460004,53335.21408416 2025-06-06,06:26:48.000,157,11078137,4885,0,1749191207,13197.287084299991,29936.592735240003,53335.130238720005 2025-06-06,06:26:49.000,157,11078105,4885,0,1749191208,13197.287084299991,31782.125460540003,53335.18613568 2025-06-06,06:26:50.000,157,11078194,4525,0,1749191209,13197.27361168,33627.65818584,53335.12325160001 2025-06-06,06:26:51.000,157,11078148,4445,0,1749191210,13197.24666643999,30859.175820510005,53335.081328880005 2025-06-06,06:26:52.000,157,11078144,4325,0,1749191211,13197.21298489,25322.18289333,53335.11626448 2025-06-06,06:26:53.000,157,11078125,4765,0,1749191212,13197.13214917,28551.974424119995,53335.06735464 2025-06-06,06:26:54.000,157,11078111,4845,0,1749191213,13197.118676549995,28090.46083389,53335.00447056001 2025-06-06,06:26:55.000,157,11078177,4885,0,1749191214,13197.098467619995,29935.9724118,53335.06735464 2025-06-06,06:26:56.000,157,11078091,4805,0,1749191215,13197.058049759995,25783.280584890003,53335.10229024001 2025-06-06,06:26:57.000,157,11078165,4885,0,1749191216,13197.037840829995,30397.189938569994,53334.99748344 2025-06-06,06:26:58.000,157,11078134,4365,0,1749191217,13196.997422969995,29012.90998569,53334.99049632 2025-06-06,06:26:59.000,157,11078140,4165,0,1749191218,13196.94353248999,28090.044935219994,53334.9485736 2025-06-06,06:27:00.000,157,11078044,4325,0,1749191219,13196.916587249994,29935.584709650007,53335.0184448 2025-06-06,06:27:01.000,157,11078158,4445,0,1749191220,13196.92332355999,23937.31786266,53334.9485736 2025-06-06,06:27:02.000,157,11078194,3965,0,1749191221,13196.86269676999,26244.230244720005,53334.913638000005 2025-06-06,06:27:03.000,157,11078175,4685,0,1749191222,13196.829015219999,29012.557529190002,53334.94158648 2025-06-06,06:27:04.000,157,11078185,4765,0,1749191223,13196.781861049989,23014.297731330007,53334.89267664 2025-06-06,06:27:05.000,157,11078145,4605,0,1749191224,13196.761652119989,29473.753908569997,53334.8787024 2025-06-06,06:27:06.000,157,11078170,4285,0,1749191225,13196.714497949994,35471.96436252,53334.843766800004 2025-06-06,06:27:07.000,157,11078135,4765,0,1749191226,13196.707761639998,28550.860661579994,53334.72498576 2025-06-06,06:27:08.000,157,11078209,4685,0,1749191227,13196.694289019993,29473.605876839996,53334.72498576 2025-06-06,06:27:09.000,157,11078158,4445,0,1749191228,13196.653871159993,26705.144658899997,53334.73197288 2025-06-06,06:27:10.000,157,11078155,4765,0,1749191229,13196.647134849998,29934.886845779998,53334.75293424 2025-06-06,06:27:11.000,157,11078166,4285,0,1749191230,13196.613453299993,25782.279608430006,53334.697037280006 2025-06-06,06:27:12.000,157,11078147,4925,0,1749191231,13196.599980679988,30396.210109499996,53334.627166080005 2025-06-06,06:27:13.000,157,11078154,4365,0,1749191232,13196.573035439993,29934.795207090006,53334.6341532 2025-06-06,06:27:14.000,157,11078126,4285,0,1749191233,13196.566299129998,30857.568618870006,53334.69005016001 2025-06-06,06:27:15.000,157,11078124,4365,0,1749191234,13196.559562820003,31780.257441089998,53334.676075920004 2025-06-06,06:27:16.000,157,11078164,4525,0,1749191235,13196.546090199998,32703.00265635,53334.627166080005 2025-06-06,06:27:17.000,157,11078137,4525,0,1749191236,13196.546090199998,27166.185957420006,53334.57126912001 2025-06-06,06:27:18.000,157,11078146,4165,0,1749191237,13196.546090199998,26704.78515327,53334.55729488 2025-06-06,06:27:19.000,157,11078010,4405,0,1749191238,13196.525881269998,31780.130556749995,53334.55729488 2025-06-06,06:27:20.000,157,11078181,4845,0,1749191239,13196.465254479997,29473.126535999996,53334.53633352 2025-06-06,06:27:21.000,157,11078167,4965,0,1749191240,13196.411363999992,30395.871751259998,53334.508385040004 2025-06-06,06:27:22.000,157,11078131,5125,0,1749191241,13196.397891380002,28550.247387270007,53334.529346400006 2025-06-06,06:27:23.000,157,11078128,4325,0,1749191242,13196.397891380002,27166.009729170008,53334.4944108 2025-06-06,06:27:24.000,157,11078137,4805,0,1749191243,13196.411363999992,27627.347091150004,53334.45248808001 2025-06-06,06:27:25.000,157,11078154,4565,0,1749191244,13196.384418759997,29472.872767320005,53334.4944108 2025-06-06,06:27:26.000,157,11078147,4805,0,1749191245,13196.296846730002,29934.259473209997,53334.48043656001 2025-06-06,06:27:27.000,157,11078140,4325,0,1749191246,13196.283374109997,28549.965422070003,53334.4245396 2025-06-06,06:27:28.000,157,11078204,4245,0,1749191247,13196.236219940001,36855.03891417,53334.40357824001 2025-06-06,06:27:29.000,157,11078175,4685,0,1749191248,13196.202538389996,34086.66933492001,53334.37562976 2025-06-06,06:27:30.000,157,11078106,4445,0,1749191249,13196.209274699992,33625.25443251,53334.35466840001 2025-06-06,06:27:31.000,157,11078174,4405,0,1749191250,13196.175593150001,29934.090294089998,53334.37562976 2025-06-06,06:27:32.000,157,11078150,4645,0,1749191251,13196.175593150001,31779.615970259998,53334.28479720001 2025-06-06,06:27:33.000,157,11078175,5125,0,1749191252,13196.168856839991,26242.919106539994,53334.26383584001 2025-06-06,06:27:34.000,157,11078128,4325,0,1749191253,13196.182329459996,27165.699567450007,53334.2498616 2025-06-06,06:27:35.000,157,11078142,4325,0,1749191254,13196.209274699992,35009.301764100004,53334.242874480005 2025-06-06,06:27:36.000,157,11078177,4805,0,1749191255,13196.209274699992,29011.204096229994,53334.27781008 2025-06-06,06:27:37.000,157,11078130,4485,0,1749191256,13196.189065769991,31779.58072461,53334.22191312 2025-06-06,06:27:38.000,157,11078191,4765,0,1749191257,13196.209274699992,29011.189997969996,53334.2498616 2025-06-06,06:27:39.000,157,11078155,4925,0,1749191258,13196.202538389996,26704.207124609995,53334.1799904 2025-06-06,06:27:40.000,157,11078164,4365,0,1749191259,13196.195802080001,32702.35413639,53334.22191312 2025-06-06,06:27:41.000,157,11078190,4405,0,1749191260,13196.189065769991,29472.562605600004,53334.26383584001 2025-06-06,06:27:42.000,157,11078163,5005,0,1749191261,13196.195802080001,29472.541458210006,53334.193964640006 2025-06-06,06:27:43.000,157,11078158,4325,0,1749191262,13196.182329459996,29472.548507340005,53334.193964640006 2025-06-06,06:27:44.000,157,11078038,4405,0,1749191263,13196.209274699992,27627.008732910006,53334.20095176 2025-06-06,06:27:45.000,157,11078023,4925,0,1749191264,13196.202538389996,30856.750919790007,53334.193964640006 2025-06-06,06:27:46.000,157,11078031,4605,0,1749191265,13196.209274699992,27165.5938305,53334.1799904 2025-06-06,06:27:47.000,157,11078039,4725,0,1749191266,13196.209274699992,26704.207124609995,53334.23588736001 2025-06-06,06:27:48.000,157,11078147,4605,0,1749191267,13196.202538389996,29011.14065406,53334.27082296 2025-06-06,06:27:49.000,157,11078172,4325,0,1749191268,13196.229483629992,26704.178928089997,53334.27082296 2025-06-06,06:27:50.000,157,11078144,4445,0,1749191269,13196.222747319996,31779.538429830005,53334.21492600001 2025-06-06,06:27:51.000,157,11078201,4725,0,1749191270,13196.216011010001,34086.45786102,53334.22191312 2025-06-06,06:27:52.000,157,11078128,4205,0,1749191271,13196.256428870001,33625.09935165,53334.23588736001 2025-06-06,06:27:53.000,157,11078150,4445,0,1749191272,13196.256428870001,28549.725751649996,53334.22191312 2025-06-06,06:27:54.000,157,11078210,4365,0,1749191273,13196.276637800001,32240.798251379994,53334.2498616 2025-06-06,06:27:55.000,157,11078193,4645,0,1749191274,13196.330528279992,31317.98959395,53334.22191312 2025-06-06,06:27:56.000,157,11078146,4405,0,1749191275,13196.370946139992,27165.473995289998,53334.18697752001 2025-06-06,06:27:57.000,157,11078121,4565,0,1749191276,13196.377682450002,28088.23330881,53334.20095176 2025-06-06,06:27:58.000,157,11078149,5005,0,1749191277,13196.397891380002,32240.755956599998,53334.173003280004 2025-06-06,06:27:59.000,157,11078112,4405,0,1749191278,13196.451781859992,28088.22625968,53334.27082296 2025-06-06,06:28:00.000,157,11078136,4245,0,1749191279,13196.492199719993,29472.379328220006,53334.26383584001 2025-06-06,06:28:01.000,157,11078150,4325,0,1749191280,13196.539353890003,26703.97450332,53334.291784320005 2025-06-06,06:28:02.000,157,11078110,3605,0,1749191281,13196.586508059998,28088.127571859994,53334.28479720001 2025-06-06,06:28:03.000,157,11078166,4125,0,1749191282,13196.606716989998,30856.412561549994,53334.291784320005 2025-06-06,06:28:04.000,157,11078119,4765,0,1749191283,13196.647134849998,29010.781148430004,53334.39659112 2025-06-06,06:28:05.000,157,11078169,4885,0,1749191284,13196.667343779998,29933.60390412,53334.35466840001 2025-06-06,06:28:06.000,157,11078108,4125,0,1749191285,13196.687552709998,29933.554560210003,53334.389604 2025-06-06,06:28:07.000,157,11078108,4485,0,1749191286,13196.680816399989,32701.952335979993,53334.35466840001 2025-06-06,06:28:08.000,157,11078000,4525,0,1749191287,13196.754915809994,26242.348127010002,53334.410565360005 2025-06-06,06:28:09.000,157,11078123,4965,0,1749191288,13196.701025329989,29933.434725,53334.4245396 2025-06-06,06:28:10.000,157,11078120,4405,0,1749191289,13196.734706879994,28087.845606660005,53334.43152672001 2025-06-06,06:28:11.000,157,11078147,4685,0,1749191290,13196.701025329989,28087.810361009993,53334.41755248 2025-06-06,06:28:12.000,157,11078154,4525,0,1749191291,13196.741443189989,33162.958388850006,53334.43152672001 2025-06-06,06:28:13.000,157,11078116,4325,0,1749191292,13196.707761639998,33624.39443864999,53334.46646232 2025-06-06,06:28:14.000,157,11078126,4445,0,1749191293,13196.741443189989,30855.947318970007,53334.410565360005 2025-06-06,06:28:15.000,157,11078128,4285,0,1749191294,13196.775124739994,26703.466965960004,53334.37562976 2025-06-06,06:28:16.000,157,11078141,4765,0,1749191295,13196.714497949994,29933.159808929995,53334.473449439996 2025-06-06,06:28:17.000,157,11078157,4605,0,1749191296,13196.768388429999,29933.068170240003,53334.40357824001 2025-06-06,06:28:18.000,157,11078123,4765,0,1749191297,13196.754915809994,31778.509256849997,53334.46646232 2025-06-06,06:28:19.000,157,11078111,4965,0,1749191298,13196.754915809994,23473.520354310007,53334.459475200005 2025-06-06,06:28:20.000,157,11078105,5085,0,1749191299,13196.748179499999,32239.76202927,53334.51537216 2025-06-06,06:28:21.000,157,11078120,4285,0,1749191300,13196.741443189989,29009.984596740003,53334.508385040004 2025-06-06,06:28:22.000,157,11078181,4805,0,1749191301,13196.694289019993,32700.993654300008,53334.52235928001 2025-06-06,06:28:23.000,157,11078126,4565,0,1749191302,13196.727970569998,21627.656319899994,53334.61319184 2025-06-06,06:28:24.000,157,11078037,4885,0,1749191303,13196.727970569998,28548.41461347,53334.68306304 2025-06-06,06:28:25.000,157,11078072,4045,0,1749191304,13196.721234259989,29471.110484820005,53334.676075920004 2025-06-06,06:28:26.000,157,11078111,4885,0,1749191305,13196.741443189989,29009.639189370006,53334.65511456 2025-06-06,06:28:27.000,157,11078081,4805,0,1749191306,13196.741443189989,31316.53042404,53334.73197288 2025-06-06,06:28:28.000,157,11078142,4445,0,1749191307,13196.727970569998,30393.700619220006,53334.71101152 2025-06-06,06:28:29.000,157,11078103,5044,0,1749191308,13196.701025329989,25318.31292096,53334.697037280006 2025-06-06,06:28:30.000,157,11078111,4605,0,1749191309,13196.707761639998,29470.722782669996,53334.73896000001 2025-06-06,06:28:31.000,157,11078096,4485,0,1749191310,13196.707761639998,30854.727819480002,53334.75293424 2025-06-06,06:28:32.000,157,11078115,5044,0,1749191311,13196.694289019993,28547.780191769998,53334.75293424 2025-06-06,06:28:33.000,157,11078107,4845,0,1749191312,13196.647134849998,26702.155827780007,53334.745947120005 2025-06-06,06:28:34.000,157,11078176,4485,0,1749191313,13196.653871159993,27163.493189760004,53334.808831199996 2025-06-06,06:28:35.000,157,11078189,4885,0,1749191314,13196.667343779998,28086.13266807,53334.71799864001 2025-06-06,06:28:36.000,157,11078132,4645,0,1749191315,13196.674080089993,29008.828539420007,53334.73896000001 2025-06-06,06:28:37.000,157,11078136,4125,0,1749191316,13196.653871159993,28547.357243970007,53334.81581832001 2025-06-06,06:28:38.000,157,11078101,4925,0,1749191317,13196.647134849998,26240.353223219994,53334.794856960005 2025-06-06,06:28:39.000,157,11078091,4805,0,1749191318,13196.613453299993,33622.31494529999,53334.81581832001 2025-06-06,06:28:40.000,157,11078133,4805,0,1749191319,13196.620189609988,30854.001759089995,53334.794856960005 2025-06-06,06:28:41.000,157,11078107,5005,0,1749191320,13196.566299129998,30392.558660159993,53334.81581832001 2025-06-06,06:28:42.000,157,11078061,4765,0,1749191321,13196.546090199998,31315.162892819993,53334.81581832001 2025-06-06,06:28:43.000,157,11078105,5125,0,1749191322,13196.559562820003,30853.705695630008,53334.843766800004 2025-06-06,06:28:44.000,157,11078093,4725,0,1749191323,13196.519144960002,29469.510332310005,53334.85774104001 2025-06-06,06:28:45.000,157,11078126,4365,0,1749191324,13196.498936030002,23010.166941150004,53334.85774104001 2025-06-06,06:28:46.000,157,11078112,4205,0,1749191325,13196.512408649993,27162.492213300007,53334.94158648 2025-06-06,06:28:47.000,157,11078116,4325,0,1749191326,13196.539353890003,29469.291809279996,53334.92062512 2025-06-06,06:28:48.000,157,11078009,4765,0,1749191327,13196.512408649993,33160.244473800005,53334.89267664 2025-06-06,06:28:49.000,157,11078277,4805,0,1749191328,13196.498936030002,31314.655355459996,53334.864728160006 2025-06-06,06:28:50.000,157,11078430,4565,0,1749191329,13196.519144960002,30853.233403920007,53334.85774104001 2025-06-06,06:28:51.000,157,11078472,4445,0,1749191330,13196.485463409997,25316.663424540006,53334.89966376 2025-06-06,06:28:52.000,157,11078380,4525,0,1749191331,13196.485463409997,31314.46502895,53334.913638000005 2025-06-06,06:28:53.000,157,11078441,4925,0,1749191332,13196.492199719993,32698.596950100007,53334.9485736 2025-06-06,06:28:54.000,157,11078445,4965,0,1749191333,13196.471990789993,30852.9937335,53334.96953496 2025-06-06,06:28:55.000,157,11078451,4765,0,1749191334,13196.505672339998,31775.710752240004,53334.962547840005 2025-06-06,06:28:56.000,157,11078370,4285,0,1749191335,13196.546090199998,29007.404615160005,53335.032419040006 2025-06-06,06:28:57.000,157,11078310,4445,0,1749191336,13196.505672339998,27161.836644209994,53335.02543192001 2025-06-06,06:28:58.000,157,11078325,4925,0,1749191337,13196.519144960002,31775.492229209995,53334.98350920001 2025-06-06,06:28:59.000,157,11078313,4925,0,1749191338,13196.593244369993,32698.18105143,53334.99049632 2025-06-06,06:29:00.000,157,11078353,4765,0,1749191339,13196.599980679988,26238.943397220006,53335.032419040006 2025-06-06,06:29:01.000,157,11078488,4485,0,1749191340,13196.653871159993,29007.115600830002,53334.99748344 2025-06-06,06:29:02.000,157,11078470,4325,0,1749191341,13196.674080089993,27161.575826400003,53334.98350920001 2025-06-06,06:29:03.000,157,11078340,4525,0,1749191342,13196.680816399989,30852.479147010003,53335.06735464 2025-06-06,06:29:04.000,157,11078474,4325,0,1749191343,13196.727970569998,27622.863844470005,53335.18613568 2025-06-06,06:29:05.000,157,11078459,4805,0,1749191344,13196.707761639998,34082.009859989994,53335.130238720005 2025-06-06,06:29:06.000,157,11078439,4965,0,1749191345,13196.768388429999,32236.463036429996,53335.15120008001 2025-06-06,06:29:07.000,157,11078449,4805,0,1749191346,13196.808806289999,33159.09546561001,53335.10927736 2025-06-06,06:29:08.000,157,11078495,4965,0,1749191347,13196.869433079999,32697.687612330003,53335.11626448 2025-06-06,06:29:09.000,157,11078486,4325,0,1749191348,13196.896378319994,28083.982683420007,53335.22107128001 2025-06-06,06:29:10.000,157,11078408,4325,0,1749191349,13196.97047773,28083.869897340002,53335.24203264001 2025-06-06,06:29:11.000,157,11078438,4445,0,1749191350,13197.037840829995,33620.24955021001,53335.26998112001 2025-06-06,06:29:12.000,157,11078486,4565,0,1749191351,13197.098467619995,29006.424786090007,53335.25600688 2025-06-06,06:29:13.000,157,11078444,4445,0,1749191352,13197.13214917,28083.72891474,53335.228058400004 2025-06-06,06:29:14.000,157,11078459,5044,0,1749191353,13197.22645750999,30390.472117679994,53335.24203264001 2025-06-06,06:29:15.000,157,11078417,4965,0,1749191354,13197.31402954,31313.132743380003,53335.27696824 2025-06-06,06:29:16.000,157,11078420,4565,0,1749191355,13197.381392639996,28544.87595021,53335.35382656 2025-06-06,06:29:17.000,157,11078437,4765,0,1749191356,13197.428546809992,37772.20121847,53335.38876216001 2025-06-06,06:29:18.000,157,11078450,4485,0,1749191357,13197.502646219997,27160.722881669994,53335.40972352001 2025-06-06,06:29:19.000,157,11078486,4565,0,1749191358,13197.570009319992,33158.418749129996,53335.45164624 2025-06-06,06:29:20.000,157,11078467,4725,0,1749191359,13197.684526589997,30390.119661179997,53335.514530320004 2025-06-06,06:29:21.000,157,11078486,4525,0,1749191360,13197.785571239998,29928.754102680003,53335.5424788 2025-06-06,06:29:22.000,157,11078530,4365,0,1749191361,13197.886615889998,29928.676562249995,53335.57741440001 2025-06-06,06:29:23.000,157,11078526,4565,0,1749191362,13197.940506369989,28083.207279120004,53335.59837576 2025-06-06,06:29:24.000,157,11078508,4125,0,1749191363,13198.04155101999,25776.2807988,53335.71016968 2025-06-06,06:29:25.000,157,11078459,4845,0,1749191364,13198.135859359994,31312.589960369995,53335.72414392001 2025-06-06,06:29:26.000,157,11078461,5044,0,1749191365,13198.25037663,31773.941420610005,53335.73811816 2025-06-06,06:29:27.000,157,11078453,4885,0,1749191366,13198.34468496999,30851.22440187,53335.82895072 2025-06-06,06:29:28.000,157,11078287,4765,0,1749191367,13198.459202239996,31773.927322350006,53335.849912080004 2025-06-06,06:29:29.000,157,11078440,4325,0,1749191368,13198.566983199991,25776.175061849994,53335.870873440006 2025-06-06,06:29:30.000,157,11078489,4805,0,1749191369,13198.681500469997,27160.264688220006,53335.94773176 2025-06-06,06:29:31.000,157,11078529,4725,0,1749191370,13198.789281429992,27160.215344309996,53336.01061584001 2025-06-06,06:29:32.000,157,11078510,4525,0,1749191371,13198.870117149992,27621.573853680005,53336.07349992 2025-06-06,06:29:33.000,157,11078418,3845,0,1749191372,13199.031788589993,29928.387547920007,53336.15035824 2025-06-06,06:29:34.000,157,11078449,5005,0,1749191373,13199.173251099994,23930.635287419995,53336.1713196 2025-06-06,06:29:35.000,157,11078501,5005,0,1749191374,13199.247350509999,33157.82662221001,53336.352984720004 2025-06-06,06:29:36.000,157,11078456,3645,0,1749191375,13199.34839516,28082.7561348,53336.34599760001 2025-06-06,06:29:37.000,157,11078451,3965,0,1749191376,13199.496593979995,26237.188163850005,53336.42984304 2025-06-06,06:29:38.000,157,11078322,3725,0,1749191377,13199.61111125,30389.485239479996,53336.50670136 2025-06-06,06:29:39.000,157,11078517,5005,0,1749191378,13199.73236483,29005.346269200003,53336.53464984001 2025-06-06,06:29:40.000,157,11078467,4245,0,1749191379,13199.867091029992,30389.358355139993,53336.67439224 2025-06-06,06:29:41.000,157,11078475,4245,0,1749191380,13200.035498780002,30850.723913640002,53336.71631496 2025-06-06,06:29:42.000,157,11078449,4965,0,1749191381,13200.176961290003,31311.990784320005,53336.84907024001 2025-06-06,06:29:43.000,157,11078427,4165,0,1749191382,13200.284742249998,31773.292900650005,53336.9399028 2025-06-06,06:29:44.000,157,11078430,3804,0,1749191383,13200.453149999994,23930.198241360005,53337.05169672 2025-06-06,06:29:45.000,157,11078506,4725,0,1749191384,13200.56766727,31773.264704129993,53337.1495164 2025-06-06,06:29:46.000,157,11078453,4765,0,1749191385,13200.655239299995,30850.512439740007,53337.212400480006 2025-06-06,06:29:47.000,157,11078468,3765,0,1749191386,13200.78322918999,30850.44194844,53337.26829744 2025-06-06,06:29:48.000,157,11078436,4485,0,1749191387,13200.938164319996,25314.076393829993,53337.359130000004 2025-06-06,06:29:49.000,157,11078432,3485,0,1749191388,13201.059417899996,29466.295929030006,53337.51983376001 2025-06-06,06:29:50.000,157,11078380,4605,0,1749191389,13201.180671479997,28082.13581136,53337.58970496001 2025-06-06,06:29:51.000,157,11078445,3965,0,1749191390,13201.281716129997,29927.548701449996,53337.694511760004 2025-06-06,06:29:52.000,157,11078415,5125,0,1749191391,13201.376024470002,28082.065320060006,53337.78534432001 2025-06-06,06:29:53.000,157,11078412,4445,0,1749191392,13201.470332809993,31772.841756330003,53337.85521552001 2025-06-06,06:29:54.000,157,11078422,4445,0,1749191393,13201.544432219998,29927.33722755,53337.96700944 2025-06-06,06:29:55.000,157,11078383,4965,0,1749191394,13201.685894729999,31311.335215230007,53338.00893216 2025-06-06,06:29:56.000,157,11078379,4325,0,1749191395,13201.746521519999,27159.129778290007,53338.16963592001 2025-06-06,06:29:57.000,157,11078401,3924,0,1749191396,13201.82062092999,27620.3332068,53338.246494240004 2025-06-06,06:29:58.000,157,11078445,4245,0,1749191397,13201.88124771999,26697.559795020003,53338.30937832001 2025-06-06,06:29:59.000,157,11078438,4485,0,1749191398,13201.935138199995,31772.432906789996,53338.33732680001 2025-06-06,06:30:00.000,157,11078365,4125,0,1749191399,13202.02944654,27158.798469179994,53338.44912072 2025-06-06,06:30:01.000,157,11078395,4485,0,1749191400,13202.117018569996,30849.589003710003,53338.54694040001 2025-06-06,06:30:02.000,157,11078393,4765,0,1749191401,13202.164172739991,26697.383566770004,53338.56790176 2025-06-06,06:30:03.000,157,11078427,4845,0,1749191402,13202.218063219996,33156.31105926,53338.69366992001 2025-06-06,06:30:04.000,157,11078420,4485,0,1749191403,13202.298898939996,27619.973701170005,53338.73559264 2025-06-06,06:30:05.000,157,11078397,4765,0,1749191404,13202.359525729997,30388.089511740007,53338.8264252 2025-06-06,06:30:06.000,157,11078432,4285,0,1749191405,13202.386470969992,28542.577933830005,53338.85437368 2025-06-06,06:30:07.000,157,11078366,4485,0,1749191406,13202.494251930002,26697.172092869994,53338.98014184001 2025-06-06,06:30:08.000,157,11078382,4565,0,1749191407,13202.487515619992,29465.24560866,53338.97315472 2025-06-06,06:30:09.000,157,11078425,4805,0,1749191408,13202.541406099997,29926.618216290008,53339.17578120001 2025-06-06,06:30:10.000,157,11078437,4565,0,1749191409,13202.568351339993,29926.575921509997,53339.19674256001 2025-06-06,06:30:11.000,157,11078502,4285,0,1749191410,13202.622241819998,26697.066355920004,53339.280588 2025-06-06,06:30:12.000,157,11078467,4765,0,1749191411,13202.649187059993,33156.00794667,53339.41334328001 2025-06-06,06:30:13.000,157,11078435,4925,0,1749191412,13202.669395989993,25774.285895010005,53339.46225312001 2025-06-06,06:30:14.000,157,11078450,4485,0,1749191413,13202.676132299988,28542.380558189994,53339.51116296001 2025-06-06,06:30:15.000,157,11078487,4885,0,1749191414,13202.743495399998,27619.621244669994,53339.61596976 2025-06-06,06:30:16.000,157,11078474,4365,0,1749191415,13202.756968019989,26696.95356984,53339.68584096 2025-06-06,06:30:17.000,157,11078426,4004,0,1749191416,13202.770440639993,29465.020036500006,53339.67885384001 2025-06-06,06:30:18.000,157,11078490,4445,0,1749191417,13202.817594809989,30849.13081026,53339.67186672 2025-06-06,06:30:19.000,157,11078518,4285,0,1749191418,13202.844540049999,31310.418828330003,53339.72077656001 2025-06-06,06:30:20.000,157,11078408,4365,0,1749191419,13202.91863945999,30849.067368090007,53339.88148032 2025-06-06,06:30:21.000,157,11078470,4004,0,1749191420,13202.884957909999,34539.85085349,53339.91641592001 2025-06-06,06:30:22.000,157,11078488,4365,0,1749191421,13202.871485289994,29926.265759789996,53339.93039016 2025-06-06,06:30:23.000,157,11078458,4365,0,1749191422,13202.945584699999,24390.034138650008,53340.0491712 2025-06-06,06:30:24.000,157,11078486,4445,0,1749191423,13202.945584699999,26696.79143985,53340.091093920004 2025-06-06,06:30:25.000,157,11078441,4685,0,1749191424,13202.925375769999,30848.855894189997,53340.1889136 2025-06-06,06:30:26.000,157,11078489,4885,0,1749191425,13202.952321009994,28541.99990517,53340.24481056 2025-06-06,06:30:27.000,157,11078483,4885,0,1749191426,13202.95905731999,25312.589027399998,53340.209874960005 2025-06-06,06:30:28.000,157,11078473,4685,0,1749191427,13202.97926624999,27158.008966620007,53340.32166888001 2025-06-06,06:30:29.000,157,11078334,4485,0,1749191428,13202.992738869994,32232.762243179997,53340.398527200006 2025-06-06,06:30:30.000,157,11078441,4645,0,1749191429,13203.03989303999,30387.38459874,53340.46839840001 2025-06-06,06:30:31.000,157,11078459,4965,0,1749191430,13203.02642042,30387.36345135,53340.496346880005 2025-06-06,06:30:32.000,157,11078450,4405,0,1749191431,13203.06010196999,29925.997892850006,53340.51032112 2025-06-06,06:30:33.000,157,11078498,4325,0,1749191432,13203.02642042,29003.259726720004,53340.58019232 2025-06-06,06:30:34.000,157,11078484,4325,0,1749191433,13203.134201379995,30848.637371160003,53340.67102488 2025-06-06,06:30:35.000,157,11078458,3605,0,1749191434,13203.14093768999,27157.867984020006,53340.71993472 2025-06-06,06:30:36.000,157,11078495,4004,0,1749191435,13203.16788293,28080.451069290008,53340.70596048001 2025-06-06,06:30:37.000,157,11078480,3645,0,1749191436,13203.22177340999,29003.231530200006,53340.78980592 2025-06-06,06:30:38.000,157,11078492,3605,0,1749191437,13203.32281805999,30848.644420290002,53340.84570288 2025-06-06,06:30:39.000,157,11078435,4965,0,1749191438,13203.356499609996,34539.449053079996,53340.950509680006 2025-06-06,06:30:40.000,157,11078463,4165,0,1749191439,13203.437335329996,33155.40877061999,53341.00640664 2025-06-06,06:30:41.000,157,11078527,5005,0,1749191440,13203.477753189996,27619.21944426,53341.02038088001 2025-06-06,06:30:42.000,157,11078425,4765,0,1749191441,13203.551852600001,28080.577953629996,53341.118200560006 2025-06-06,06:30:43.000,157,11078457,5125,0,1749191442,13203.619215699997,31771.375537290005,53341.13916192001 2025-06-06,06:30:44.000,157,11078480,4045,0,1749191443,13203.632688320002,31310.052273570007,53341.12518768 2025-06-06,06:30:45.000,157,11078496,4205,0,1749191444,13203.700051419997,28541.936463000005,53341.25095584 2025-06-06,06:30:46.000,157,11078519,3885,0,1749191445,13203.700051419997,29003.3020215,53341.2719172 2025-06-06,06:30:47.000,157,11078335,4965,0,1749191446,13203.774150830002,31771.41078294,53341.334801280005 2025-06-06,06:30:48.000,157,11078454,4325,0,1749191447,13203.821304999998,33616.80252564,53341.41864672 2025-06-06,06:30:49.000,157,11078454,4445,0,1749191448,13203.854986549988,30848.65851855,53341.4116596 2025-06-06,06:30:50.000,157,11078518,4485,0,1749191449,13203.982976439998,24851.167075859994,53341.502492160005 2025-06-06,06:30:51.000,157,11078479,4965,0,1749191450,13204.023394299998,30848.743108110008,53341.53742776 2025-06-06,06:30:52.000,157,11078528,3645,0,1749191451,13204.164856809999,30848.686715069998,53341.56537624001 2025-06-06,06:30:53.000,157,11078455,4525,0,1749191452,13204.26590146,30387.433942649994,53341.62826032 2025-06-06,06:30:54.000,157,11078455,4685,0,1749191453,13204.27937407999,28542.056298209995,53341.69114440001 2025-06-06,06:30:55.000,157,11078479,4965,0,1749191454,13204.313055629995,26235.34129179,53341.76101560001 2025-06-06,06:30:56.000,157,11078509,4765,0,1749191455,13204.353473489995,30387.433942649994,53341.80992544001 2025-06-06,06:30:57.000,157,11078484,4245,0,1749191456,13204.373682419995,28080.69778884,53341.90774512001 2025-06-06,06:30:58.000,157,11078452,4445,0,1749191457,13204.36694611,27619.360426860003,53341.90774512001 2025-06-06,06:30:59.000,157,11078477,5005,0,1749191458,13204.393891349995,29464.75216956,53341.99857768001 2025-06-06,06:31:00.000,157,11078528,4445,0,1749191459,13204.38041872999,25773.982782420004,53342.08941024 2025-06-06,06:31:01.000,157,11078488,4365,0,1749191460,13204.36694611,30387.440991780008,53342.103384480004 2025-06-06,06:31:02.000,157,11078441,5125,0,1749191461,13204.34673718,29003.358414539995,53342.08941024 2025-06-06,06:31:03.000,157,11078493,4885,0,1749191462,13204.353473489995,29926.06133502,53342.20120416 2025-06-06,06:31:04.000,157,11078522,4205,0,1749191463,13204.31979193999,29003.337267149996,53342.21517840001 2025-06-06,06:31:05.000,157,11078460,4165,0,1749191464,13204.30631932,34078.09759284,53342.28504960001 2025-06-06,06:31:06.000,157,11078485,4565,0,1749191465,13204.32652825,26696.424885090004,53342.30601096 2025-06-06,06:31:07.000,157,11078499,4765,0,1749191466,13204.292846699995,29003.196284549995,53342.40383064001 2025-06-06,06:31:08.000,157,11078507,4805,0,1749191467,13204.28611039,28541.767283880006,53342.40383064001 2025-06-06,06:31:09.000,157,11078509,4645,0,1749191468,13204.212010979994,29925.701829390004,53342.39684352 2025-06-06,06:31:10.000,157,11078421,4445,0,1749191469,13204.13791156999,36384.495388409996,53342.41780488 2025-06-06,06:31:11.000,157,11078458,4485,0,1749191470,13204.110966329994,29464.223484810005,53342.41081776001 2025-06-06,06:31:12.000,157,11078432,3525,0,1749191471,13204.030130609994,26234.67867357,53342.43177912001 2025-06-06,06:31:13.000,157,11078477,4765,0,1749191472,13203.956031199989,34077.505465919996,53342.41780488 2025-06-06,06:31:14.000,157,11078508,4285,0,1749191473,13203.814568690002,30847.932458159994,53342.41780488 2025-06-06,06:31:15.000,157,11078454,3565,0,1749191474,13203.659633559997,33154.52058024,53342.38286928001 2025-06-06,06:31:16.000,157,11078328,3725,0,1749191475,13203.545116289992,22082.078485349994,53342.34793368 2025-06-06,06:31:17.000,157,11078446,4445,0,1749191476,13203.32955437,31770.1560378,53342.38286928001 2025-06-06,06:31:18.000,157,11078415,4885,0,1749191477,13203.16114661999,29463.236606610008,53342.38286928001 2025-06-06,06:31:19.000,157,11078457,5005,0,1749191478,13202.992738869994,34076.51153859,53342.31299808001 2025-06-06,06:31:20.000,157,11078470,4485,0,1749191479,13202.91863945999,21620.05030863,53342.26408824001 2025-06-06,06:31:21.000,157,11078431,4965,0,1749191480,13202.797385879989,29001.398756399998,53342.19421704001 2025-06-06,06:31:22.000,157,11078436,4605,0,1749191481,13202.662659679998,32230.584062010006,53342.11735872001 2025-06-06,06:31:23.000,157,11078470,4565,0,1749191482,13202.561615029997,27155.732097629996,53342.07543600001 2025-06-06,06:31:24.000,157,11078452,4485,0,1749191483,13202.460570379997,27155.584065899995,53342.0405004 2025-06-06,06:31:25.000,157,11078474,4405,0,1749191484,13202.339316799997,28078.075512480005,53341.9706292 2025-06-06,06:31:26.000,157,11078459,4645,0,1749191485,13202.204590599991,34997.98791045,53341.935693600004 2025-06-06,06:31:27.000,157,11078467,4645,0,1749191486,13202.096809639996,35459.191338959994,53341.85883528001 2025-06-06,06:31:28.000,157,11078471,4125,0,1749191487,13201.92840189,27155.069479409998,53341.77498984 2025-06-06,06:31:29.000,157,11078458,3685,0,1749191488,13201.82062092999,26693.562938310002,53341.69813152 2025-06-06,06:31:30.000,157,11078467,4125,0,1749191489,13201.658949489989,29000.09466735,53341.63524744 2025-06-06,06:31:31.000,157,11078428,4725,0,1749191490,13201.544432219998,25309.304132820005,53341.4815308 2025-06-06,06:31:32.000,157,11078437,5245,0,1749191491,13201.423178639998,28999.805653019997,53341.47454368001 2025-06-06,06:31:33.000,157,11078460,3565,0,1749191492,13201.315397680002,28077.00404472,53341.432620960004 2025-06-06,06:31:34.000,157,11078519,5044,0,1749191493,13201.214353030002,33151.51765086,53341.36973688 2025-06-06,06:31:35.000,157,11078443,4925,0,1749191494,13201.153726240002,28538.024195849997,53341.24396872 2025-06-06,06:31:36.000,157,11078491,4125,0,1749191495,13201.146989929992,30383.21151378,53341.1321748 2025-06-06,06:31:37.000,157,11078466,4125,0,1749191496,13201.133517310001,28076.397819539998,53341.097239200004 2025-06-06,06:31:38.000,157,11078480,3485,0,1749191497,13201.072890520001,33150.84798351,53341.04134224001 2025-06-06,06:31:39.000,157,11078460,4485,0,1749191498,13201.059417899996,26692.14606318,53340.97147104001 2025-06-06,06:31:40.000,157,11078450,3645,0,1749191499,13201.012263730001,28998.600251790005,53340.89461272001 2025-06-06,06:31:41.000,157,11078492,3645,0,1749191500,13200.958373249996,27614.552920200003,53340.81076728 2025-06-06,06:31:42.000,157,11078478,4525,0,1749191501,13200.95163694,28537.03026852,53340.712947600005 2025-06-06,06:31:43.000,157,11078457,4845,0,1749191502,13200.877537529996,29459.514665969997,53340.71993472 2025-06-06,06:31:44.000,157,11078461,4925,0,1749191503,13200.82364704999,29920.711045350006,53340.62211504 2025-06-06,06:31:45.000,157,11078485,4845,0,1749191504,13200.70912978,33149.825859660006,53340.58019232 2025-06-06,06:31:46.000,157,11078437,4885,0,1749191505,13200.70239346999,28997.768454449993,53340.52429536 2025-06-06,06:31:47.000,157,11078499,4845,0,1749191506,13200.635030369995,27152.3414661,53340.41948856001 2025-06-06,06:31:48.000,157,11078449,4805,0,1749191507,13200.54745834,31765.461317220004,53340.377565840005 2025-06-06,06:31:49.000,157,11078461,4845,0,1749191508,13200.473358929994,28074.734224860003,53340.2937204 2025-06-06,06:31:50.000,157,11078447,4645,0,1749191509,13200.365577969998,29919.82285497,53340.258784800004 2025-06-06,06:31:51.000,157,11078456,4325,0,1749191510,13200.304951179998,30842.321350679995,53340.21686208 2025-06-06,06:31:52.000,157,11078464,4445,0,1749191511,13200.257797009988,26229.004123920007,53340.14699088 2025-06-06,06:31:53.000,157,11078529,4725,0,1749191512,13200.170224979993,30380.737269150006,53340.00026136 2025-06-06,06:31:54.000,157,11078462,4485,0,1749191513,13200.096125570002,28073.97291882,53339.95135152 2025-06-06,06:31:55.000,157,11078459,4925,0,1749191514,13199.995080920002,28535.141101679998,53339.86750608001 2025-06-06,06:31:56.000,157,11078502,4365,0,1749191515,13199.934454130002,30841.503651599996,53339.8395576 2025-06-06,06:31:57.000,157,11078417,4004,0,1749191516,13199.880563649996,26689.664769420007,53339.7347508 2025-06-06,06:31:58.000,157,11078452,4285,0,1749191517,13199.813200550001,28534.78864518,53339.608982640006 2025-06-06,06:31:59.000,157,11078482,3645,0,1749191518,13199.779518999996,27150.748362719998,53339.560072800006 2025-06-06,06:32:00.000,157,11078488,4285,0,1749191519,13199.75257376,29918.476471140006,53339.46225312001 2025-06-06,06:32:01.000,157,11078474,4325,0,1749191520,13199.73236483,28995.752403270002,53339.38539480001 2025-06-06,06:32:02.000,157,11078473,5085,0,1749191521,13199.718892209996,26689.072642500003,53339.392381920006 2025-06-06,06:32:03.000,157,11078425,5285,0,1749191522,13199.718892209996,28995.555027630005,53339.29456224001 2025-06-06,06:32:04.000,157,11078442,4925,0,1749191523,13199.73236483,32224.655743680007,53339.280588 2025-06-06,06:32:05.000,157,11078429,5205,0,1749191524,13199.63132018,28534.00619175,53339.24565240001 2025-06-06,06:32:06.000,157,11078432,4165,0,1749191525,13199.57069339,29917.863196830003,53339.18975544 2025-06-06,06:32:07.000,157,11078392,4565,0,1749191526,13199.53027553,31301.621514090002,53339.105910000006 2025-06-06,06:32:08.000,157,11078455,4765,0,1749191527,13199.48312135999,25765.819889880004,53339.084948640004 2025-06-06,06:32:09.000,157,11078426,4325,0,1749191528,13199.355131469994,29456.180427479994,53339.01507744 2025-06-06,06:32:10.000,157,11078454,4405,0,1749191529,13199.294504679994,31762.578223050004,53338.94520624 2025-06-06,06:32:11.000,157,11078485,4805,0,1749191530,13199.166514789998,26688.085764300005,53338.93123200001 2025-06-06,06:32:12.000,157,11078471,4925,0,1749191531,13199.038524899988,28994.448314220004,53338.756554 2025-06-06,06:32:13.000,157,11078446,4365,0,1749191532,13198.984634419998,29455.6446936,53338.70764416 2025-06-06,06:32:14.000,157,11078443,4685,0,1749191533,13198.924007629998,28994.243889449994,53338.6866828 2025-06-06,06:32:15.000,157,11078418,4245,0,1749191534,13198.863380839997,30839.311372170007,53338.581876000004 2025-06-06,06:32:16.000,157,11078433,5044,0,1749191535,13198.735390950002,27148.78870458,53338.532966160004 2025-06-06,06:32:17.000,157,11078477,4685,0,1749191536,13198.694973090001,28071.273102029998,53338.484056320005 2025-06-06,06:32:18.000,157,11078419,4765,0,1749191537,13198.641082609996,28532.462432279994,53338.42117224 2025-06-06,06:32:19.000,157,11078460,4285,0,1749191538,13198.55351058,30838.853178720005,53338.35130104 2025-06-06,06:32:20.000,157,11078484,3485,0,1749191539,13198.459202239996,28532.22981099,53338.267455600006 2025-06-06,06:32:21.000,157,11078443,4885,0,1749191540,13198.45246593,29454.784699740005,53338.18361016 2025-06-06,06:32:22.000,157,11078459,5044,0,1749191541,13198.37163021,31761.252986609994,53338.14168744001 2025-06-06,06:32:23.000,157,11078438,4485,0,1749191542,13198.277321869995,33145.046549520004,53338.1277132 2025-06-06,06:32:24.000,157,11078461,4965,0,1749191543,13198.216695079995,22073.781659340006,53337.99495792 2025-06-06,06:32:25.000,157,11078479,5085,0,1749191544,13198.12912305,33144.91261605,53337.94604808 2025-06-06,06:32:26.000,157,11078462,4245,0,1749191545,13198.068496259999,25302.776638440002,53337.86918976 2025-06-06,06:32:27.000,157,11078413,4885,0,1749191546,13198.001133159989,32683.525910159995,53337.8482284 2025-06-06,06:32:28.000,157,11078458,4365,0,1749191547,13197.967451609999,27609.216728789994,53337.77137008 2025-06-06,06:32:29.000,157,11078504,4325,0,1749191548,13197.859670649988,34989.99419703,53337.65957616 2025-06-06,06:32:30.000,157,11078460,4365,0,1749191549,13197.859670649988,24380.087816219995,53337.56175648 2025-06-06,06:32:31.000,157,11078506,4485,0,1749191550,13197.819252789988,31299.464480309995,53337.56175648 2025-06-06,06:32:32.000,157,11078522,4685,0,1749191551,13197.745153379998,22996.13917245,53337.526820880004 2025-06-06,06:32:33.000,157,11078451,4805,0,1749191552,13197.684526589997,33144.63065085,53337.43598832 2025-06-06,06:32:34.000,157,11078506,4445,0,1749191553,13197.637372420002,31760.70315447,53337.36611712 2025-06-06,06:32:35.000,157,11078480,4165,0,1749191554,13197.563273009997,28992.89750562,53337.25432320001 2025-06-06,06:32:36.000,157,11078496,4365,0,1749191555,13197.529591459992,29915.424197850007,53337.26829744 2025-06-06,06:32:37.000,157,11078481,4845,0,1749191556,13197.475700980001,32683.16640453,53337.2193876 2025-06-06,06:32:38.000,157,11078474,4445,0,1749191557,13197.408337879991,29915.360755679998,53337.191439120004 2025-06-06,06:32:39.000,157,11078467,4645,0,1749191558,13197.347711089991,34067.03045874,53337.072658080004 2025-06-06,06:32:40.000,157,11078410,4325,0,1749191559,13197.33423847,28992.798817799994,53337.072658080004 2025-06-06,06:32:41.000,157,11078483,5445,0,1749191560,13197.287084299991,30837.908595300003,53337.08663232001 2025-06-06,06:32:42.000,157,11078461,4965,0,1749191561,13197.25340275,28070.152290359998,53336.95387704 2025-06-06,06:32:43.000,157,11078477,4885,0,1749191562,13197.21298489,29915.311411770002,53336.96785128001 2025-06-06,06:32:44.000,157,11078445,4925,0,1749191563,13197.1523581,29453.967000660006,53336.94688992001 2025-06-06,06:32:45.000,157,11078454,4125,0,1749191564,13197.118676549995,31760.40004188,53336.84208312 2025-06-06,06:32:46.000,157,11078330,4485,0,1749191565,13197.058049759995,29915.17042917,53336.807147520005 2025-06-06,06:32:47.000,157,11078264,4245,0,1749191566,13197.02436820999,31298.992188599994,53336.86304448 2025-06-06,06:32:48.000,157,11078301,4965,0,1749191567,13197.02436820999,29453.797821540007,53336.758237680006 2025-06-06,06:32:49.000,157,11078452,4285,0,1749191568,13196.977214039995,28069.835079509998,53336.74426344 2025-06-06,06:32:50.000,157,11078450,4445,0,1749191569,13196.977214039995,34527.937823789995,53336.71631496 2025-06-06,06:32:51.000,157,11078468,4165,0,1749191570,13196.936796179994,29914.909611359995,53336.68137936001 2025-06-06,06:32:52.000,157,11078499,3965,0,1749191571,13196.936796179994,26685.808895309994,53336.63246952001 2025-06-06,06:32:53.000,157,11078504,4405,0,1749191572,13196.90311462999,29914.85321832,53336.60452104 2025-06-06,06:32:54.000,157,11078450,4525,0,1749191573,13196.90311462999,24379.284215399995,53336.59753392 2025-06-06,06:32:55.000,157,11078439,4805,0,1749191574,13196.90311462999,25763.120073090002,53336.5556112 2025-06-06,06:32:56.000,157,11078477,4965,0,1749191575,13196.876169389994,28530.79178847,53336.569585440004 2025-06-06,06:32:57.000,157,11078312,4325,0,1749191576,13196.815542599994,33604.9740855,53336.471765760005 2025-06-06,06:32:58.000,157,11078453,4805,0,1749191577,13196.82227890999,34527.48667947001,53336.44381728001 2025-06-06,06:32:59.000,157,11078494,4365,0,1749191578,13196.82227890999,27608.117064510006,53336.43683016 2025-06-06,06:33:00.000,157,11078437,4805,0,1749191579,13196.795333669994,26224.175469869995,53336.422855920006 2025-06-06,06:33:01.000,157,11078502,4325,0,1749191580,13196.748179499999,30375.732386849995,53336.373946080006 2025-06-06,06:33:02.000,157,11078472,4645,0,1749191581,13196.714497949994,35449.83009432,53336.33202336 2025-06-06,06:33:03.000,157,11078436,4365,0,1749191582,13196.721234259989,28991.699153520007,53336.29708776001 2025-06-06,06:33:04.000,157,11078472,4285,0,1749191583,13196.667343779998,27146.490688200007,53336.255165040006 2025-06-06,06:33:05.000,157,11078450,4525,0,1749191584,13196.694289019993,33143.19967746,53336.32503624001 2025-06-06,06:33:06.000,157,11078489,4845,0,1749191585,13196.653871159993,34065.74751708,53336.304074880005 2025-06-06,06:33:07.000,157,11078457,4885,0,1749191586,13196.633662229993,30836.632702770003,53336.26215216 2025-06-06,06:33:08.000,157,11078439,5005,0,1749191587,13196.620189609988,28991.346697019995,53336.19926808001 2025-06-06,06:33:09.000,157,11078479,4645,0,1749191588,13196.573035439993,31297.7938365,53336.1014484 2025-06-06,06:33:10.000,157,11078465,4365,0,1749191589,13196.559562820003,30836.435327130006,53336.206255200006 2025-06-06,06:33:11.000,157,11078500,4365,0,1749191590,13196.552826509993,28991.191616159995,53336.14337112 2025-06-06,06:33:12.000,157,11078462,4645,0,1749191591,13196.532617579993,34526.59143996,53336.05253856 2025-06-06,06:33:13.000,157,11078493,4004,0,1749191592,13196.498936030002,31758.750545460003,53336.08048704001 2025-06-06,06:33:14.000,157,11078489,4045,0,1749191593,13196.465254479997,28990.881454439994,53336.04555144 2025-06-06,06:33:15.000,157,11078437,3965,0,1749191594,13196.451781859992,32681.143304219993,53336.017602960004 2025-06-06,06:33:16.000,157,11078443,3765,0,1749191595,13196.424836619997,28990.747520970006,53335.96170600001 2025-06-06,06:33:17.000,157,11078439,4325,0,1749191596,13196.384418759997,35448.63174221999,53335.96170600001 2025-06-06,06:33:18.000,157,11078474,3605,0,1749191597,13196.350737209992,34064.62670541,53335.90580904 2025-06-06,06:33:19.000,157,11078502,3525,0,1749191598,13196.418100310002,28067.89656876,53335.87786056 2025-06-06,06:33:20.000,157,11078399,3924,0,1749191599,13196.418100310002,28067.840175720004,53335.87786056 2025-06-06,06:33:21.000,157,11078438,3525,0,1749191600,13196.404627689997,28528.980162060005,53335.82196360001 2025-06-06,06:33:22.000,157,11078498,4445,0,1749191601,13196.458518170002,28990.204737959997,53335.849912080004 2025-06-06,06:33:23.000,157,11078465,4845,0,1749191602,13196.431572929992,30835.20172938,53335.81497648 2025-06-06,06:33:24.000,157,11078421,4765,0,1749191603,13196.445045549997,25761.04057974,53335.78004088 2025-06-06,06:33:25.000,157,11078494,4365,0,1749191604,13196.485463409997,29451.175545179998,53335.703182560006 2025-06-06,06:33:26.000,157,11078485,5125,0,1749191605,13196.498936030002,26222.103025649994,53335.72414392001 2025-06-06,06:33:27.000,157,11078452,4485,0,1749191606,13196.478727100002,30834.828125490007,53335.682221200004 2025-06-06,06:33:28.000,157,11078471,5005,0,1749191607,13196.512408649993,27605.79085161,53335.65427272001 2025-06-06,06:33:29.000,157,11078468,4485,0,1749191608,13196.445045549997,33602.25312132,53335.66125984 2025-06-06,06:33:30.000,157,11078469,4965,0,1749191609,13196.418100310002,27144.234966599994,53335.60536288001 2025-06-06,06:33:31.000,157,11078360,4485,0,1749191610,13196.418100310002,30834.341735520007,53335.535491680006 2025-06-06,06:33:32.000,157,11078353,5085,0,1749191611,13196.357473520002,28989.112122809995,53335.54946592 2025-06-06,06:33:33.000,157,11078340,4565,0,1749191612,13196.290110419992,27143.889559229996,53335.50055608 2025-06-06,06:33:34.000,157,11078468,4365,0,1749191613,13196.249692559992,32217.888578879996,53335.45863336001 2025-06-06,06:33:35.000,157,11078485,4805,0,1749191614,13196.195802080001,32679.056761739994,53335.514530320004 2025-06-06,06:33:36.000,157,11078478,4165,0,1749191615,13196.11496636,30372.510934439997,53335.416710640005 2025-06-06,06:33:37.000,157,11078514,4445,0,1749191616,13196.01392171,27143.54415186,53335.44465912 2025-06-06,06:33:38.000,157,11078448,4245,0,1749191617,13195.939822299995,34062.511966410006,53335.38177504 2025-06-06,06:33:39.000,157,11078494,3645,0,1749191618,13195.960031229995,30833.502889049996,53335.35382656 2025-06-06,06:33:40.000,157,11078471,4765,0,1749191619,13195.86572288999,25298.088966990006,53335.27696824 2025-06-06,06:33:41.000,157,11078494,4365,0,1749191620,13195.83204134,32217.099076319995,53335.20709704 2025-06-06,06:33:42.000,157,11078446,4605,0,1749191621,13195.77141455,29449.321623990007,53335.19312280001 2025-06-06,06:33:43.000,157,11078498,4645,0,1749191622,13195.670369899999,29449.187690520004,53335.16517432 2025-06-06,06:33:44.000,157,11078455,4845,0,1749191623,13195.656897279994,29449.103100959997,53335.081328880005 2025-06-06,06:33:45.000,157,11078466,4445,0,1749191624,13195.569325249999,30371.453564940006,53335.02543192001 2025-06-06,06:33:46.000,157,11078489,4645,0,1749191625,13195.461544289989,30371.411270159995,53334.9485736 2025-06-06,06:33:47.000,157,11078443,4805,0,1749191626,13195.387444879998,26219.826156659998,53334.92062512 2025-06-06,06:33:48.000,157,11078472,4245,0,1749191627,13195.306609159998,33138.758725559994,53334.90665088001 2025-06-06,06:33:49.000,157,11078519,4885,0,1749191628,13195.225773439997,26680.881553440006,53334.87171528 2025-06-06,06:33:50.000,157,11078462,4245,0,1749191629,13195.178619270002,28987.060825980006,53334.80184408 2025-06-06,06:33:51.000,157,11078506,4245,0,1749191630,13195.070838309992,30832.02962088,53334.73197288 2025-06-06,06:33:52.000,157,11078494,4805,0,1749191631,13194.996738900001,27603.034641780003,53334.71101152 2025-06-06,06:33:53.000,157,11078521,4725,0,1749191632,13194.882221629996,31293.056821139995,53334.66908880001 2025-06-06,06:33:54.000,157,11078481,4845,0,1749191633,13194.76770435999,32215.43548164,53334.59921760001 2025-06-06,06:33:55.000,157,11078433,4885,0,1749191634,13194.72728649999,28063.956105089994,53334.48043656001 2025-06-06,06:33:56.000,157,11078471,4685,0,1749191635,13194.60603291999,30831.38110092,53334.459475200005 2025-06-06,06:33:57.000,157,11078461,4805,0,1749191636,13194.538669819995,31292.52108726,53334.37562976 2025-06-06,06:33:58.000,157,11078496,4525,0,1749191637,13194.44436147999,26679.795987420002,53334.29877144 2025-06-06,06:33:59.000,157,11078454,4325,0,1749191638,13194.343316829989,31292.267318579994,53334.27781008 2025-06-06,06:34:00.000,157,11078464,4365,0,1749191639,13194.262481109989,28985.784933450006,53334.22191312 2025-06-06,06:34:01.000,157,11078467,5165,0,1749191640,13194.181645389988,29446.917870660007,53334.09614496001 2025-06-06,06:34:02.000,157,11078459,4885,0,1749191641,13194.060391810002,32214.279424320004,53333.970376799996 2025-06-06,06:34:03.000,157,11078475,4725,0,1749191642,13193.945874539997,29446.642954590003,53333.96338968 2025-06-06,06:34:04.000,157,11078533,4765,0,1749191643,13193.797675720001,29907.768842670004,53333.858582880006 2025-06-06,06:34:05.000,157,11078521,4525,0,1749191644,13193.662949519996,26217.598631579996,53333.77473744 2025-06-06,06:34:06.000,157,11078509,4205,0,1749191645,13193.54843224999,27139.99843947,53333.67691776 2025-06-06,06:34:07.000,157,11078524,4325,0,1749191646,13193.41370605,31291.139457779995,53333.634995039996 2025-06-06,06:34:08.000,157,11078496,4445,0,1749191647,13193.28571615999,31291.033720830004,53333.502239760004 2025-06-06,06:34:09.000,157,11078517,4725,0,1749191648,13193.157726269994,24372.115250190007,53333.43935568 2025-06-06,06:34:10.000,157,11078455,4565,0,1749191649,13192.996054829993,29445.747715079997,53333.34852312001 2025-06-06,06:34:11.000,157,11078484,4365,0,1749191650,13192.874801249993,25755.584553120003,53333.166858000004 2025-06-06,06:34:12.000,157,11078471,5125,0,1749191651,13192.713129809992,29445.515093790003,53333.08999968001 2025-06-06,06:34:13.000,157,11078478,3685,0,1749191652,13192.625557779997,28522.840369829995,53333.04108984001 2025-06-06,06:34:14.000,157,11078518,4245,0,1749191653,13192.497567890001,26677.808132759994,53332.86641184 2025-06-06,06:34:15.000,157,11078496,4365,0,1749191654,13192.403259549996,23448.904792350004,53332.80352776001 2025-06-06,06:34:16.000,157,11078495,4925,0,1749191655,13192.29547859,28983.78298053,53332.684746720006 2025-06-06,06:34:17.000,157,11078531,4765,0,1749191656,13192.201170249995,31751.137485059997,53332.58692704001 2025-06-06,06:34:18.000,157,11078485,5085,0,1749191657,13192.079916669994,30367.301627370005,53332.45417176 2025-06-06,06:34:19.000,157,11078478,3645,0,1749191658,13191.951926779999,34057.14757848,53332.41923616001 2025-06-06,06:34:20.000,157,11078484,4365,0,1749191659,13191.850882129998,29444.5775595,53332.30045512001 2025-06-06,06:34:21.000,157,11078490,4285,0,1749191660,13191.763310099988,29444.485920809995,53332.21660968 2025-06-06,06:34:22.000,157,11078480,4485,0,1749191661,13191.682474380003,28983.078067530005,53332.09782864 2025-06-06,06:34:23.000,157,11078495,4925,0,1749191662,13191.547748179997,29905.506071940006,53331.993021840004 2025-06-06,06:34:24.000,157,11078502,4365,0,1749191663,13191.439967220002,36362.784068010005,53331.895202160005 2025-06-06,06:34:25.000,157,11078466,4365,0,1749191664,13191.359131500001,29905.202959350005,53331.8043696 2025-06-06,06:34:26.000,157,11078477,4805,0,1749191665,13191.298504710001,26215.16668173,53331.67161432001 2025-06-06,06:34:27.000,157,11078478,4445,0,1749191666,13191.23787792,30827.497030290004,53331.594756 2025-06-06,06:34:28.000,157,11078492,4125,0,1749191667,13191.10988802999,30366.124422659996,53331.48296208001 2025-06-06,06:34:29.000,157,11078450,4485,0,1749191668,13191.08967909999,28982.203975409997,53331.36418104001 2025-06-06,06:34:30.000,157,11078491,4965,0,1749191669,13191.00884337999,28520.901859079997,53331.25937424 2025-06-06,06:34:31.000,157,11078483,5044,0,1749191670,13190.961689209995,29904.589685040002,53331.16155456 2025-06-06,06:34:32.000,157,11078503,5085,0,1749191671,13190.93474397,30826.90490337,53331.11264472 2025-06-06,06:34:33.000,157,11078520,4445,0,1749191672,13190.901062419995,28059.444661889996,53330.986876560004 2025-06-06,06:34:34.000,157,11078476,4285,0,1749191673,13190.860644559994,29443.090193070006,53330.90303112 2025-06-06,06:34:35.000,157,11078475,4765,0,1749191674,13190.813490389999,32210.451746730003,53330.79822432 2025-06-06,06:34:36.000,157,11078481,4805,0,1749191675,13190.793281459999,32210.409451950007,53330.721366000005 2025-06-06,06:34:37.000,157,11078478,4365,0,1749191676,13190.779808839994,28059.190893210005,53330.61655920001 2025-06-06,06:34:38.000,157,11078494,4445,0,1749191677,13190.759599909994,34977.69346518,53330.62354632001 2025-06-06,06:34:39.000,157,11078519,4125,0,1749191678,13190.739390979994,32210.212076309996,53330.56764936 2025-06-06,06:34:40.000,157,11078471,4045,0,1749191679,13190.732654669999,28059.056959740003,53330.4418812 2025-06-06,06:34:41.000,157,11078472,4445,0,1749191680,13190.719182049994,26675.33388813,53330.34406152 2025-06-06,06:34:42.000,157,11078392,4325,0,1749191681,13190.698973119994,29442.68134353,53330.35803576001 2025-06-06,06:34:43.000,157,11078479,4765,0,1749191682,13190.719182049994,27136.502070989998,53330.316113040004 2025-06-06,06:34:44.000,157,11078477,4845,0,1749191683,13190.665291569989,31748.768977379994,53330.267203200005 2025-06-06,06:34:45.000,157,11078454,3565,0,1749191684,13190.685500499989,30826.340972970007,53330.197332 2025-06-06,06:34:46.000,157,11078437,5005,0,1749191685,13190.665291569989,28981.35807981,53330.08553808 2025-06-06,06:34:47.000,157,11078390,4445,0,1749191686,13190.678764189994,28058.880731490004,53330.06457672 2025-06-06,06:34:48.000,157,11078451,5085,0,1749191687,13190.698973119994,32210.028798929998,53329.99470552001 2025-06-06,06:34:49.000,157,11078456,4405,0,1749191688,13190.665291569989,26675.19290553,53329.94579568001 2025-06-06,06:34:50.000,157,11078449,3845,0,1749191689,13190.618137399993,32209.98650415,53329.86893736 2025-06-06,06:34:51.000,157,11078447,5005,0,1749191690,13190.645082639989,28058.838436709993,53329.88989872 2025-06-06,06:34:52.000,157,11078438,4805,0,1749191691,13190.584455849988,33132.36516465001,53329.84098888 2025-06-06,06:34:53.000,157,11078506,4765,0,1749191692,13190.530565369998,30826.185892110007,53329.77810480001 2025-06-06,06:34:54.000,157,11078423,5005,0,1749191693,13190.490147509998,29442.476918760003,53329.79207904 2025-06-06,06:34:55.000,157,11078495,5005,0,1749191694,13190.442993340002,28519.971373919994,53329.72919496 2025-06-06,06:34:56.000,157,11078483,5005,0,1749191695,13190.368893929997,26674.974382500004,53329.68028512 2025-06-06,06:34:57.000,157,11078407,4045,0,1749191696,13190.267849279997,28519.92203001,53329.6034268 2025-06-06,06:34:58.000,157,11078462,4645,0,1749191697,13190.220695110002,26674.925038589994,53329.58945256001 2025-06-06,06:34:59.000,157,11078434,4405,0,1749191698,13190.133123079991,31748.465864790007,53329.47067152001 2025-06-06,06:35:00.000,157,11078392,3845,0,1749191699,13190.052287359991,29442.237248339996,53329.4636844 2025-06-06,06:35:01.000,157,11078448,4485,0,1749191700,13189.95797902,28519.682359590006,53329.38682608 2025-06-06,06:35:02.000,157,11078398,4885,0,1749191701,13189.823252819995,31287.008667600006,53329.330929120006 2025-06-06,06:35:03.000,157,11078420,4085,0,1749191702,13189.762626029995,25290.94114917,53329.282019280006 2025-06-06,06:35:04.000,157,11078392,3685,0,1749191703,13189.681790309995,33593.018761019994,53329.20516096001 2025-06-06,06:35:05.000,157,11078469,5044,0,1749191704,13189.553800419999,29903.15871165,53329.17022536 2025-06-06,06:35:06.000,157,11078448,4004,0,1749191705,13189.452755769998,31286.860635870005,53329.114328400006 2025-06-06,06:35:07.000,157,11078475,4125,0,1749191706,13189.378656359993,24829.589688930006,53329.03747008001 2025-06-06,06:35:08.000,157,11078459,4965,0,1749191707,13189.250666469998,32670.470921400003,53328.93266328 2025-06-06,06:35:09.000,157,11078482,3645,0,1749191708,13189.149621819997,28519.358099610006,53328.86977920001 2025-06-06,06:35:10.000,157,11078525,5005,0,1749191709,13189.008159309997,23906.964308880008,53328.757985280005 2025-06-06,06:35:11.000,157,11078410,4725,0,1749191710,13188.900378350001,32209.147657680005,53328.65317848001 2025-06-06,06:35:12.000,157,11078520,3725,0,1749191711,13188.77238845999,33131.533367309996,53328.68811408 2025-06-06,06:35:13.000,157,11078417,4725,0,1749191712,13188.69828905,31286.620965449998,53328.56933304 2025-06-06,06:35:14.000,157,11078477,4565,0,1749191713,13188.543353919995,29902.8415008,53328.443564880006 2025-06-06,06:35:15.000,157,11078469,4205,0,1749191714,13188.462518199995,30825.199013909994,53328.36670656001 2025-06-06,06:35:16.000,157,11078482,4405,0,1749191715,13188.354737239999,26212.868665350004,53328.3108096 2025-06-06,06:35:17.000,157,11078461,5044,0,1749191716,13188.233483659998,27596.51419653,53328.21298992 2025-06-06,06:35:18.000,157,11078412,4685,0,1749191717,13188.125702699988,32208.774053789995,53328.18504144 2025-06-06,06:35:19.000,157,11078485,5125,0,1749191718,13188.017921739993,30363.812308020002,53328.0662604 2025-06-06,06:35:20.000,157,11078493,4004,0,1749191719,13187.923613400002,28518.878758770006,53327.95446648 2025-06-06,06:35:21.000,157,11078465,4965,0,1749191720,13187.802359820002,28057.590740700005,53327.90555664 2025-06-06,06:35:22.000,157,11078469,4885,0,1749191721,13187.701315170001,33592.33499541,53327.821711200006 2025-06-06,06:35:23.000,157,11078390,3924,0,1749191722,13187.58006159,28057.597789830004,53327.7169044 2025-06-06,06:35:24.000,157,11078450,4525,0,1749191723,13187.45207169999,29441.24332101,53327.64703320001 2025-06-06,06:35:25.000,157,11078452,3725,0,1749191724,13187.384708599995,28979.976450329996,53327.57017488 2025-06-06,06:35:26.000,157,11078458,3365,0,1749191725,13187.3173455,28518.737776170005,53327.50729080001 2025-06-06,06:35:27.000,157,11078414,4485,0,1749191726,13187.223037159994,31747.380298770004,53327.416458240004 2025-06-06,06:35:28.000,157,11078442,4365,0,1749191727,13187.142201439994,29441.22922275,53327.297677200004 2025-06-06,06:35:29.000,157,11078440,3804,0,1749191728,13187.061365719994,27596.32387002,53327.27671584 2025-06-06,06:35:30.000,157,11078470,3845,0,1749191729,13186.953584759998,28518.78712008,53327.19287040001 2025-06-06,06:35:31.000,157,11078412,4325,0,1749191730,13186.892957969998,27596.32387002,53327.18588328 2025-06-06,06:35:32.000,157,11078505,4925,0,1749191731,13186.778440699993,29902.55248647,53327.0880636 2025-06-06,06:35:33.000,157,11078457,4805,0,1749191732,13186.690868669997,31286.190968519993,53327.032166640005 2025-06-06,06:35:34.000,157,11078431,4845,0,1749191733,13186.623505570002,32669.970433170005,53326.87845 2025-06-06,06:35:35.000,157,11078440,4125,0,1749191734,13186.569615089997,30363.84755367,53326.85050152 2025-06-06,06:35:36.000,157,11078460,4685,0,1749191735,13186.529197229996,28518.9562992,53326.80159168 2025-06-06,06:35:37.000,157,11078441,4325,0,1749191736,13186.468570439996,29441.412500129998,53326.78063032 2025-06-06,06:35:38.000,157,11078445,4925,0,1749191737,13186.455097819991,30363.889848449995,53326.72473336 2025-06-06,06:35:39.000,157,11078451,4125,0,1749191738,13186.36078948,33592.54646931001,53326.67582352 2025-06-06,06:35:40.000,157,11078460,4525,0,1749191739,13186.34058055,28518.96334833,53326.5640296 2025-06-06,06:35:41.000,157,11078419,4605,0,1749191740,13186.31363530999,31286.409491550003,53326.57101672001 2025-06-06,06:35:42.000,157,11078500,4045,0,1749191741,13186.29342637999,29902.665272550003,53326.48717128 2025-06-06,06:35:43.000,157,11078388,4485,0,1749191742,13186.27321744999,28057.738772430006,53326.46620992 2025-06-06,06:35:44.000,157,11078448,4485,0,1749191743,13186.19911804,27135.310768020005,53326.43826144 2025-06-06,06:35:45.000,157,11078471,5044,0,1749191744,13186.15196386999,33131.30074602,53326.38236448001 2025-06-06,06:35:46.000,157,11078460,4325,0,1749191745,13186.084600769995,26212.882763610003,53326.39633872 2025-06-06,06:35:47.000,157,11078424,4485,0,1749191746,13186.05765553,22984.212044490007,53326.3194804 2025-06-06,06:35:48.000,157,11078429,4765,0,1749191747,13185.99702874,28980.166776840008,53326.22166072 2025-06-06,06:35:49.000,157,11078457,4605,0,1749191748,13185.936401949999,27596.464852620004,53326.20768648 2025-06-06,06:35:50.000,157,11078515,4925,0,1749191749,13185.922929329994,27135.169785420003,53326.20069936 2025-06-06,06:35:51.000,157,11078406,4325,0,1749191750,13185.902720399994,28057.682379389997,53326.15178952 2025-06-06,06:35:52.000,157,11078507,4004,0,1749191751,13185.821884679994,27596.436656100006,53326.08191832 2025-06-06,06:35:53.000,157,11078486,4285,0,1749191752,13185.788203129989,30363.81935715,53326.04698272001 2025-06-06,06:35:54.000,157,11078427,4885,0,1749191753,13185.774730509998,33592.44778149,53326.01204712 2025-06-06,06:35:55.000,157,11078447,4685,0,1749191754,13185.720840029993,28980.138580319996,53326.0399956 2025-06-06,06:35:56.000,157,11078398,4525,0,1749191755,13185.693894789998,29441.313812310007,53325.96313728 2025-06-06,06:35:57.000,157,11078438,3525,0,1749191756,13185.653476929998,30824.917048710005,53325.96313728 2025-06-06,06:35:58.000,157,11078432,4525,0,1749191757,13185.613059069998,31286.155722869997,53325.94916304001 2025-06-06,06:35:59.000,157,11078438,4645,0,1749191758,13185.572641209998,28057.548445919994,53325.85134336001 2025-06-06,06:36:00.000,157,11078420,4725,0,1749191759,13185.538959659993,24367.69544568,53325.87929184001 2025-06-06,06:36:01.000,157,11078412,4965,0,1749191760,13185.532223349997,25751.404419030005,53325.80243352001 2025-06-06,06:36:02.000,157,11078499,4805,0,1749191761,13185.471596559997,29902.36215996,53325.809420640006 2025-06-06,06:36:03.000,157,11078423,4845,0,1749191762,13185.431178699997,29902.474946040005,53325.7954464 2025-06-06,06:36:04.000,157,11078444,4645,0,1749191763,13185.444651320002,30363.68542368,53325.69762672 2025-06-06,06:36:05.000,157,11078464,4205,0,1749191764,13185.404233460002,29441.201026230003,53325.67666536 2025-06-06,06:36:06.000,157,11078436,4325,0,1749191765,13185.404233460002,25290.15164661,53325.68365248001 2025-06-06,06:36:07.000,157,11078501,4965,0,1749191766,13185.397497149992,29902.36920909,53325.63474264001 2025-06-06,06:36:08.000,157,11078439,4965,0,1749191767,13185.336870359992,28518.751874430003,53325.55788432 2025-06-06,06:36:09.000,157,11078439,4645,0,1749191768,13185.309925119996,28518.751874430003,53325.58583280001 2025-06-06,06:36:10.000,157,11078430,4325,0,1749191769,13185.323397740001,30824.909999580006,53325.481026 2025-06-06,06:36:11.000,157,11078441,4765,0,1749191770,13185.336870359992,27596.309771760003,53325.52993584 2025-06-06,06:36:12.000,157,11078440,4125,0,1749191771,13185.350342979997,23906.484968040008,53325.481026 2025-06-06,06:36:13.000,157,11078426,4365,0,1749191772,13185.357079289992,24828.969365490004,53325.49500024001 2025-06-06,06:36:14.000,157,11078443,4965,0,1749191773,13185.336870359992,29902.481995170005,53325.50198736 2025-06-06,06:36:15.000,157,11078461,5085,0,1749191774,13185.343606670001,28518.864660510008,53325.425129040006 2025-06-06,06:36:16.000,157,11078501,4845,0,1749191775,13185.336870359992,31747.471937459995,53325.425129040006 2025-06-06,06:36:17.000,157,11078489,4605,0,1749191776,13185.350342979997,27135.155687160004,53325.38320632 2025-06-06,06:36:18.000,157,11078463,4765,0,1749191777,13185.323397740001,32669.86469622,53325.46006464 2025-06-06,06:36:19.000,157,11078444,4445,0,1749191778,13185.330134049997,34514.819392859994,53325.38320632 2025-06-06,06:36:20.000,157,11078484,4565,0,1749191779,13185.350342979997,26673.987504300007,53325.425129040006 2025-06-06,06:36:21.000,157,11078448,4405,0,1749191780,13185.336870359992,29902.622977770006,53325.37621920001 2025-06-06,06:36:22.000,157,11078482,4125,0,1749191781,13185.303188810001,33131.265500370006,53325.425129040006 2025-06-06,06:36:23.000,157,11078448,4285,0,1749191782,13185.350342979997,25290.334923989998,53325.36224496 2025-06-06,06:36:24.000,157,11078479,4765,0,1749191783,13185.404233460002,25290.391317030007,53325.38320632 2025-06-06,06:36:25.000,157,11078424,4325,0,1749191784,13185.390760839997,26674.086192119998,53325.36923208 2025-06-06,06:36:26.000,157,11078491,4725,0,1749191785,13185.417706079992,29441.56758099,53325.37621920001 2025-06-06,06:36:27.000,157,11078493,4845,0,1749191786,13185.444651320002,28980.364152480004,53325.38320632 2025-06-06,06:36:28.000,157,11078462,4285,0,1749191787,13185.505278110002,30364.094273220006,53325.46006464 2025-06-06,06:36:29.000,157,11078468,4325,0,1749191788,13185.545695970002,22984.45876404,53325.39718056001 2025-06-06,06:36:30.000,157,11078449,4965,0,1749191789,13185.599586449993,26674.297666020007,53325.49500024001 2025-06-06,06:36:31.000,157,11078461,4605,0,1749191790,13185.633267999998,27135.52224192,53325.36923208 2025-06-06,06:36:32.000,157,11078491,4725,0,1749191791,13185.673685859998,27596.852554769997,53325.50198736 2025-06-06,06:36:33.000,157,11078494,4405,0,1749191792,13185.754521579998,31286.733751530002,53325.474038880006 2025-06-06,06:36:34.000,157,11078464,4565,0,1749191793,13185.761257889993,27596.887800419994,53325.50897448 2025-06-06,06:36:35.000,157,11078417,4445,0,1749191794,13185.821884679994,27135.761912340007,53325.54391008001 2025-06-06,06:36:36.000,157,11078454,4485,0,1749191795,13185.855566229999,28519.44268917,53325.592819920006 2025-06-06,06:36:37.000,157,11078441,4605,0,1749191796,13185.916193019999,26213.362104450003,53325.522948720005 2025-06-06,06:36:38.000,157,11078448,4365,0,1749191797,13185.90945670999,27597.12747084,53325.57884568 2025-06-06,06:36:39.000,157,11078432,4565,0,1749191798,13186.01723767,30825.7840917,53325.66967824 2025-06-06,06:36:40.000,157,11078444,4645,0,1749191799,13186.01723767,28980.913984619998,53325.73256232001 2025-06-06,06:36:41.000,157,11078481,4765,0,1749191800,13186.07112814999,26213.510136180004,53325.69762672 2025-06-06,06:36:42.000,157,11078454,4645,0,1749191801,13186.13849125,28058.535324120006,53325.7255752 2025-06-06,06:36:43.000,157,11078435,5044,0,1749191802,13186.17890911,30364.77803883,53325.788459280004 2025-06-06,06:36:44.000,157,11078462,4685,0,1749191803,13186.2395359,30364.79918622,53325.78147216001 2025-06-06,06:36:45.000,157,11078456,4565,0,1749191804,13186.266481139995,32671.013704409997,53325.84435624 2025-06-06,06:36:46.000,157,11078443,5005,0,1749191805,13186.32037162,28058.75384715,53325.92121456001 2025-06-06,06:36:47.000,157,11078470,4004,0,1749191806,13186.36078948,29442.52626267,53325.9351888 2025-06-06,06:36:48.000,157,11078486,3645,0,1749191807,13186.428152579996,32210.064044579995,53326.026021360005 2025-06-06,06:36:49.000,157,11078482,4845,0,1749191808,13186.428152579996,30365.229183150004,53325.99807288001 2025-06-06,06:36:50.000,157,11078471,5285,0,1749191809,13186.455097819991,33593.956295309996,53325.99807288001 2025-06-06,06:36:51.000,157,11078468,4685,0,1749191810,13186.502251990001,34055.24431338,53326.074931200004 2025-06-06,06:36:52.000,157,11078455,4845,0,1749191811,13186.508988299996,27136.720594020007,53326.095892560006 2025-06-06,06:36:53.000,157,11078454,3845,0,1749191812,13186.583087710002,32210.458795860002,53326.123841040004 2025-06-06,06:36:54.000,157,11078478,4405,0,1749191813,13186.569615089997,34516.75085448001,53326.13781528001 2025-06-06,06:36:55.000,157,11078439,5085,0,1749191814,13186.589824019997,30365.687376600006,53326.15877664 2025-06-06,06:36:56.000,157,11078498,4725,0,1749191815,13186.636978189992,30365.715573120004,53326.23563496001 2025-06-06,06:36:57.000,157,11078462,3685,0,1749191816,13186.663923430002,29443.32986349,53326.179738 2025-06-06,06:36:58.000,157,11078348,4605,0,1749191817,13186.704341290002,28520.951202990007,53326.21467360001 2025-06-06,06:36:59.000,157,11078277,5044,0,1749191818,13186.751495459997,31288.488984900003,53326.242622080004 2025-06-06,06:37:00.000,157,11078288,4685,0,1749191819,13186.764968080002,29443.590681300004,53326.2496092 2025-06-06,06:37:01.000,157,11078446,4445,0,1749191820,13186.758231769993,29443.64002521,53326.30550616001 2025-06-06,06:37:02.000,157,11078421,4885,0,1749191821,13186.751495459997,34978.64509773,53326.34742888 2025-06-06,06:37:03.000,157,11078456,4565,0,1749191822,13186.785177010002,27598.826311170007,53326.34742888 2025-06-06,06:37:04.000,157,11078402,4765,0,1749191823,13186.778440699993,27598.882704210002,53326.43826144 2025-06-06,06:37:05.000,157,11078440,4645,0,1749191824,13186.812122249998,28982.683316249997,53326.50114552001 2025-06-06,06:37:06.000,157,11078482,4605,0,1749191825,13186.818858559993,33595.16169654,53326.45223568001 2025-06-06,06:37:07.000,157,11078452,4645,0,1749191826,13186.852540109998,31750.221098160007,53326.54306824 2025-06-06,06:37:08.000,157,11078470,4405,0,1749191827,13186.913166899998,30366.56851785,53326.64088792001 2025-06-06,06:37:09.000,157,11078456,4645,0,1749191828,13186.892957969998,31289.130455730003,53326.68281064 2025-06-06,06:37:10.000,157,11078468,4765,0,1749191829,13186.906430589988,28983.000527099997,53326.71075912 2025-06-06,06:37:11.000,157,11078414,4645,0,1749191830,13186.953584759998,34517.998550489996,53326.73870760001 2025-06-06,06:37:12.000,157,11078363,4805,0,1749191831,13186.913166899998,28521.8464425,53326.75966896001 2025-06-06,06:37:13.000,157,11078325,3965,0,1749191832,13186.960321069993,29444.330839949995,53326.80857880001 2025-06-06,06:37:14.000,157,11078322,4725,0,1749191833,13186.987266309989,32211.875670990004,53326.85748864001 2025-06-06,06:37:15.000,157,11078282,4285,0,1749191834,13187.027684169989,29444.457724289998,53326.90639848001 2025-06-06,06:37:16.000,157,11078449,3804,0,1749191835,13187.041156789994,29905.71754584,53326.95530832001 2025-06-06,06:37:17.000,157,11078473,4205,0,1749191836,13187.088310959989,28060.826291370002,53326.92037272 2025-06-06,06:37:18.000,157,11078430,4645,0,1749191837,13187.101783579994,32212.171734450007,53326.95530832001 2025-06-06,06:37:19.000,157,11078428,4645,0,1749191838,13187.155674059999,26215.97733168,53327.01120528 2025-06-06,06:37:20.000,157,11078459,3885,0,1749191839,13187.14893774999,28522.248242910006,53326.983256800006 2025-06-06,06:37:21.000,157,11078420,3845,0,1749191840,13187.16914667999,28983.557408370005,53327.032166640005 2025-06-06,06:37:22.000,157,11078488,3685,0,1749191841,13187.23650978,27138.609760859996,53327.11601208 2025-06-06,06:37:23.000,157,11078467,4445,0,1749191842,13187.263455019995,29444.951163389997,53327.12299920001 2025-06-06,06:37:24.000,157,11078439,5085,0,1749191843,13187.23650978,28061.221042649995,53327.18588328 2025-06-06,06:37:25.000,157,11078429,5044,0,1749191844,13187.263455019995,29445.07804773,53327.22081888001 2025-06-06,06:37:26.000,157,11078422,3765,0,1749191845,13187.29713657,24832.585569179995,53327.3326128 2025-06-06,06:37:27.000,157,11078441,5165,0,1749191846,13187.33081811999,28983.846422700008,53327.3326128 2025-06-06,06:37:28.000,157,11078458,4805,0,1749191847,13187.35776336,28061.446614810004,53327.29069008001 2025-06-06,06:37:29.000,157,11078463,5005,0,1749191848,13187.37797229,29906.53524492,53327.28370296 2025-06-06,06:37:30.000,157,11078498,3765,0,1749191849,13187.39818122,29445.310669020007,53327.367548400005 2025-06-06,06:37:31.000,157,11078454,4525,0,1749191850,13187.43186276999,32212.848450930003,53327.43043248001 2025-06-06,06:37:32.000,157,11078439,5085,0,1749191851,13187.43859908,30367.879656029996,53327.45139384 2025-06-06,06:37:33.000,157,11078492,3885,0,1749191852,13187.49922587,29906.648031000004,53327.465368080004 2025-06-06,06:37:34.000,157,11078417,4885,0,1749191853,13187.526171109996,31751.722562850002,53327.52126504 2025-06-06,06:37:35.000,157,11078447,5085,0,1749191854,13187.573325279991,27139.237133429997,53327.5422264 2025-06-06,06:37:36.000,157,11078452,4605,0,1749191855,13187.607006829996,28523.016598079994,53327.57716200001 2025-06-06,06:37:37.000,157,11078459,5165,0,1749191856,13187.640688380001,28523.065941990004,53327.56318776 2025-06-06,06:37:38.000,157,11078440,4605,0,1749191857,13187.714787789992,29445.620830739994,53327.654020320006 2025-06-06,06:37:39.000,157,11078482,4605,0,1749191858,13187.761941960001,29445.627879870008,53327.66100744 2025-06-06,06:37:40.000,157,11078456,3845,0,1749191859,13187.836041369992,30368.189817749997,53327.73786576 2025-06-06,06:37:41.000,157,11078458,4525,0,1749191860,13187.862986610002,28061.9612013,53327.74485288001 2025-06-06,06:37:42.000,157,11078451,4885,0,1749191861,13187.943822330002,28523.199875460006,53327.772801360006 2025-06-06,06:37:43.000,157,11078456,4885,0,1749191862,13187.916877089992,28523.157580679996,53327.73786576 2025-06-06,06:37:44.000,157,11078480,4525,0,1749191863,13188.011185429998,31751.990429790007,53327.84965968 2025-06-06,06:37:45.000,157,11078491,4885,0,1749191864,13188.058339599993,32213.21500569,53327.940492240006 2025-06-06,06:37:46.000,157,11078435,4885,0,1749191865,13188.098757459993,30829.372098869993,53327.940492240006 2025-06-06,06:37:47.000,157,11078501,4405,0,1749191866,13188.098757459993,30368.14047384,53327.926518 2025-06-06,06:37:48.000,157,11078300,4605,0,1749191867,13188.125702699988,28061.869562609994,53328.05927328001 2025-06-06,06:37:49.000,157,11078458,4725,0,1749191868,13188.139175319993,34519.3872291,53328.01735056 2025-06-06,06:37:50.000,157,11078480,4285,0,1749191869,13188.159384249993,29445.55033944,53328.03132480001 2025-06-06,06:37:51.000,157,11078448,4004,0,1749191870,13188.152647939998,26678.104196219996,53328.157092960006 2025-06-06,06:37:52.000,157,11078435,4925,0,1749191871,13188.193065799998,28984.276419629998,53328.10119600001 2025-06-06,06:37:53.000,157,11078428,4445,0,1749191872,13188.226747349989,28984.332812670007,53328.10119600001 2025-06-06,06:37:54.000,157,11078481,5085,0,1749191873,13188.240219969994,32213.05992483,53328.14311872 2025-06-06,06:37:55.000,157,11078449,4885,0,1749191874,13188.253692589999,31751.877643710002,53328.17805432001 2025-06-06,06:37:56.000,157,11078404,4725,0,1749191875,13188.267165209989,31290.59667477,53328.24792552001 2025-06-06,06:37:57.000,157,11078503,4925,0,1749191876,13188.307583069989,32213.088121349996,53328.26888688001 2025-06-06,06:37:58.000,157,11078482,4445,0,1749191877,13188.334528309999,31290.674215199993,53328.324783840006 2025-06-06,06:37:59.000,157,11078468,4645,0,1749191878,13188.34800092999,31290.646018679996,53328.324783840006 2025-06-06,06:38:00.000,157,11078410,4605,0,1749191879,13188.374946169999,27600.616790190004,53328.36670656001 2025-06-06,06:38:01.000,157,11078455,4845,0,1749191880,13188.401891409994,25294.367026349995,53328.36670656001 2025-06-06,06:38:02.000,157,11078456,4485,0,1749191881,13188.482727129995,27139.399263419997,53328.450552 2025-06-06,06:38:03.000,157,11078421,5205,0,1749191882,13188.47599082,25755.711437460006,53328.450552 2025-06-06,06:38:04.000,157,11078448,4805,0,1749191883,13188.49619975,30829.498983209996,53328.43657776001 2025-06-06,06:38:05.000,157,11078465,5044,0,1749191884,13188.55009022999,27139.490902110003,53328.5204232 2025-06-06,06:38:06.000,157,11078490,4405,0,1749191885,13188.603980709995,30368.30260383,53328.51343608001 2025-06-06,06:38:07.000,157,11078470,4405,0,1749191886,13188.61745333,33597.09315816,53328.51343608001 2025-06-06,06:38:08.000,157,11078473,5125,0,1749191887,13188.71176166999,33597.163649459995,53328.541384560005 2025-06-06,06:38:09.000,157,11078495,5044,0,1749191888,13188.73197059999,35903.46275721,53328.611255760006 2025-06-06,06:38:10.000,157,11078470,4725,0,1749191889,13188.71849798,29907.233108789995,53328.611255760006 2025-06-06,06:38:11.000,157,11078407,5085,0,1749191890,13188.7993337,28062.264313890002,53328.68112696001 2025-06-06,06:38:12.000,157,11078467,4125,0,1749191891,13188.812806319991,35903.58964155,53328.660165600006 2025-06-06,06:38:13.000,157,11078411,5005,0,1749191892,13188.859960490001,30829.851439709993,53328.68112696001 2025-06-06,06:38:14.000,157,11078488,4405,0,1749191893,13188.907114659996,30829.823243189996,53328.7649724 2025-06-06,06:38:15.000,157,11078449,4805,0,1749191894,13188.934059899992,26678.597635319995,53328.71606256 2025-06-06,06:38:16.000,157,11078429,4885,0,1749191895,13188.940796210001,29907.409337039993,53328.757985280005 2025-06-06,06:38:17.000,157,11078406,4645,0,1749191896,13188.974477759992,30368.669158589997,53328.827856480006 2025-06-06,06:38:18.000,157,11078453,4965,0,1749191897,13189.014895619992,30368.6480112,53328.86279208 2025-06-06,06:38:19.000,157,11078460,3765,0,1749191898,13189.075522409992,28062.398247360004,53328.925676160005 2025-06-06,06:38:20.000,157,11078507,5125,0,1749191899,13189.075522409992,29446.163613750003,53328.946637520006 2025-06-06,06:38:21.000,157,11078478,4845,0,1749191900,13189.122676580002,28984.88969394,53328.974586000004 2025-06-06,06:38:22.000,157,11078482,4325,0,1749191901,13189.122676580002,26678.668126620003,53329.00253448 2025-06-06,06:38:23.000,157,11078460,4405,0,1749191902,13189.142885510002,29907.451631820004,53329.0793928 2025-06-06,06:38:24.000,157,11078353,5165,0,1749191903,13189.176567059993,26217.366010290003,53329.03048296 2025-06-06,06:38:25.000,157,11078519,4965,0,1749191904,13189.183303370002,33136.15759659,53329.08637992001 2025-06-06,06:38:26.000,157,11078420,3804,0,1749191905,13189.169830749997,32674.904824170007,53329.06541856001 2025-06-06,06:38:27.000,157,11078447,5044,0,1749191906,13189.230457539998,28984.939037849996,53329.12830264 2025-06-06,06:38:28.000,157,11078435,5005,0,1749191907,13189.264139090003,27139.85745687,53329.12131552 2025-06-06,06:38:29.000,157,11078421,5005,0,1749191908,13189.284348019988,31752.406328459998,53329.163238240006 2025-06-06,06:38:30.000,157,11078471,5085,0,1749191909,13189.311293259998,27601.067934510007,53329.15625112001 2025-06-06,06:38:31.000,157,11078325,5085,0,1749191910,13189.338238499993,26217.260273339998,53329.212148080005 2025-06-06,06:38:32.000,157,11078462,4565,0,1749191911,13189.351711119998,28523.510037180007,53329.282019280006 2025-06-06,06:38:33.000,157,11078458,4605,0,1749191912,13189.398865289993,28984.755760469998,53329.26804504 2025-06-06,06:38:34.000,157,11078439,5085,0,1749191913,13189.419074219993,28062.250215630003,53329.26804504 2025-06-06,06:38:35.000,157,11078469,4925,0,1749191914,13189.439283149994,32213.51106915,53329.31695488 2025-06-06,06:38:36.000,157,11078444,4565,0,1749191915,13189.405601599989,29907.261305310007,53329.26804504 2025-06-06,06:38:37.000,157,11078442,4645,0,1749191916,13189.439283149994,27139.68122862,53329.33791624 2025-06-06,06:38:38.000,157,11078455,5005,0,1749191917,13189.486437319989,27139.638933840004,53329.36586472 2025-06-06,06:38:39.000,157,11078460,4365,0,1749191918,13189.533591489999,28984.621826999995,53329.379838960005 2025-06-06,06:38:40.000,157,11078476,4525,0,1749191919,13189.580745659994,27600.863509739997,53329.40080032001 2025-06-06,06:38:41.000,157,11078432,4565,0,1749191920,13189.63463614,26217.0628977,53329.498620000006 2025-06-06,06:38:42.000,157,11078505,4925,0,1749191921,13189.63463614,32213.306644380005,53329.428748800005 2025-06-06,06:38:43.000,157,11078446,3605,0,1749191922,13189.65484507,30368.225063399994,53329.52656848 2025-06-06,06:38:44.000,157,11078458,4645,0,1749191923,13189.68852661999,28984.466746139995,53329.4636844 2025-06-06,06:38:45.000,157,11078458,4845,0,1749191924,13189.722208169995,28523.150531549996,53329.52656848 2025-06-06,06:38:46.000,157,11078410,4485,0,1749191925,13189.73568079,25294.395222870007,53329.4636844 2025-06-06,06:38:47.000,157,11078304,3804,0,1749191926,13189.78957126999,36825.60174729,53329.48464576 2025-06-06,06:38:48.000,157,11078352,4605,0,1749191927,13189.803043889995,32213.05992483,53329.596439680005 2025-06-06,06:38:49.000,157,11078297,5085,0,1749191928,13189.82998912999,29445.500995530005,53329.6034268 2025-06-06,06:38:50.000,157,11078482,4245,0,1749191929,13189.81651651,31290.483888689996,53329.63137528 2025-06-06,06:38:51.000,157,11078451,5085,0,1749191930,13189.85693437,29906.67622752,53329.70823360001 2025-06-06,06:38:52.000,157,11078436,4685,0,1749191931,13189.85019805999,29445.423455099997,53329.7431692 2025-06-06,06:38:53.000,157,11078444,4565,0,1749191932,13189.85693437,28522.94610678,53329.65932376001 2025-06-06,06:38:54.000,157,11078465,4725,0,1749191933,13189.85019805999,28522.896762870005,53329.673298 2025-06-06,06:38:55.000,157,11078444,4605,0,1749191934,13189.80978019999,27600.36302151,53329.68028512 2025-06-06,06:38:56.000,157,11078413,4765,0,1749191935,13189.823252819995,25755.344882699996,53329.72919496 2025-06-06,06:38:57.000,157,11078473,5005,0,1749191936,13189.782834959995,29445.303619889994,53329.7431692 2025-06-06,06:38:58.000,157,11078492,4685,0,1749191937,13189.77609865,27139.004512140003,53329.70823360001 2025-06-06,06:38:59.000,157,11078455,5044,0,1749191938,13189.77609865,25755.239145750005,53329.764130560005 2025-06-06,06:39:00.000,157,11078432,4405,0,1749191939,13189.722208169995,26677.73059233,53329.70124648 2025-06-06,06:39:01.000,157,11078454,3645,0,1749191940,13189.68852661999,31751.41945026,53329.77810480001 2025-06-06,06:39:02.000,157,11078446,4485,0,1749191941,13189.63463614,31751.377155480004,53329.75714344001 2025-06-06,06:39:03.000,157,11078441,5165,0,1749191942,13189.574009349999,27138.912873449997,53329.645349520004 2025-06-06,06:39:04.000,157,11078473,5165,0,1749191943,13189.553800419999,30828.843414119998,53329.68028512 2025-06-06,06:39:05.000,157,11078436,4765,0,1749191944,13189.506646249989,25755.048819239993,53329.68727224001 2025-06-06,06:39:06.000,157,11078454,4405,0,1749191945,13189.466228389989,29445.007556430006,53329.65233664 2025-06-06,06:39:07.000,157,11078469,4925,0,1749191946,13189.405601599989,29906.260328849996,53329.75015632 2025-06-06,06:39:08.000,157,11078461,4765,0,1749191947,13189.412337909998,24371.2482072,53329.68727224001 2025-06-06,06:39:09.000,157,11078436,4485,0,1749191948,13189.378656359993,26216.153559929997,53329.7431692 2025-06-06,06:39:10.000,157,11078427,5165,0,1749191949,13189.351711119998,27138.616809989995,53329.65233664 2025-06-06,06:39:11.000,157,11078282,4805,0,1749191950,13189.324765879988,30828.568498049994,53329.65233664 2025-06-06,06:39:13.000,157,11078522,4965,0,1749191952,13189.284348019988,26215.95618429,53329.764130560005 2025-06-06,06:39:14.000,157,11078501,4765,0,1749191953,13189.284348019988,26677.166661929994,53329.70823360001 2025-06-06,06:39:15.000,157,11078515,5005,0,1749191954,13189.264139090003,32673.297622529994,53329.645349520004 2025-06-06,06:39:16.000,157,11078536,4765,0,1749191955,13189.270875399998,28983.27544317,53329.63137528 2025-06-06,06:39:17.000,157,11078522,3845,0,1749191956,13189.264139090003,34518.14658222,53329.65932376001 2025-06-06,06:39:18.000,157,11078456,4765,0,1749191957,13189.257402779993,29905.689349320004,53329.63137528 2025-06-06,06:39:19.000,157,11078449,4725,0,1749191958,13189.243930160002,29905.632956279995,53329.547529840005 2025-06-06,06:39:20.000,157,11078477,5005,0,1749191959,13189.257402779993,26676.870598470006,53329.6034268 2025-06-06,06:39:21.000,157,11078448,4765,0,1749191960,13189.297820639993,27599.291553749994,53329.6034268 2025-06-06,06:39:22.000,157,11078470,4365,0,1749191961,13189.318029569993,27599.136472889993,53329.596439680005 2025-06-06,06:39:23.000,157,11078470,4525,0,1749191962,13189.385392669989,27599.108276369996,53329.56849120001 2025-06-06,06:39:24.000,157,11078494,4645,0,1749191963,13189.432546839998,28521.578575559994,53329.6034268 2025-06-06,06:39:25.000,157,11078461,5085,0,1749191964,13189.419074219993,31288.933080090006,53329.62438816 2025-06-06,06:39:26.000,157,11078489,4325,0,1749191965,13189.486437319989,28521.409396439994,53329.666310880006 2025-06-06,06:39:27.000,157,11078494,4605,0,1749191966,13189.533591489999,28060.149574890005,53329.69425936 2025-06-06,06:39:28.000,157,11078478,4565,0,1749191967,13189.553800419999,34517.49101313,53329.68727224001 2025-06-06,06:39:29.000,157,11078486,4485,0,1749191968,13189.600954589994,28060.022690550002,53329.68028512 2025-06-06,06:39:30.000,157,11078461,5125,0,1749191969,13189.641372449994,32211.14256147,53329.72919496 2025-06-06,06:39:31.000,157,11078504,4325,0,1749191970,13189.66831768999,29443.61887782,53329.79207904 2025-06-06,06:39:32.000,157,11078486,4365,0,1749191971,13189.722208169995,31749.798150360002,53329.7431692 2025-06-06,06:39:33.000,157,11078502,4485,0,1749191972,13189.762626029995,27137.28452442,53329.77810480001 2025-06-06,06:39:34.000,157,11078475,5005,0,1749191973,13189.81651651,33133.40138676,53329.847976 2025-06-06,06:39:35.000,157,11078460,4725,0,1749191974,13189.85019805999,29443.45674783,53329.85496312001 2025-06-06,06:39:36.000,157,11078487,5085,0,1749191975,13189.91756116,26676.038801129995,53329.980731280004 2025-06-06,06:39:37.000,157,11078471,4285,0,1749191976,13189.904088539995,32672.049926520005,53329.93880856 2025-06-06,06:39:38.000,157,11078490,4645,0,1749191977,13189.95124270999,33594.52727484,53330.01566688 2025-06-06,06:39:39.000,157,11078470,4805,0,1749191978,13189.99839688,30365.842457460007,53330.01566688 2025-06-06,06:39:40.000,157,11078495,5085,0,1749191979,13190.01860581,28059.670234050005,53330.10649944 2025-06-06,06:39:41.000,157,11078480,4765,0,1749191980,13190.079232600001,29904.561488520005,53330.11348656001 2025-06-06,06:39:42.000,157,11078510,4605,0,1749191981,13190.099441530001,35439.42557844,53330.148422160004 2025-06-06,06:39:43.000,157,11078445,4805,0,1749191982,13190.106177839996,30826.975394670008,53330.19034488001 2025-06-06,06:39:44.000,157,11078485,4805,0,1749191983,13190.153332009992,30365.77196616,53330.197332 2025-06-06,06:39:45.000,157,11078500,4605,0,1749191984,13190.139859390001,28059.57154623,53330.316113040004 2025-06-06,06:39:46.000,157,11078498,4485,0,1749191985,13190.187013559997,31288.249314479996,53330.33008728001 2025-06-06,06:39:47.000,157,11078358,4645,0,1749191986,13190.213958799992,30365.7578679,53330.337074400006 2025-06-06,06:39:48.000,157,11078352,4805,0,1749191987,13190.274585589992,28520.782023869993,53330.44886832001 2025-06-06,06:39:49.000,157,11078368,3645,0,1749191988,13190.288058209997,31288.242265349996,53330.49777816001 2025-06-06,06:39:50.000,157,11078349,5044,0,1749191989,13190.274585589992,26675.82732723,53330.51873952 2025-06-06,06:39:51.000,157,11078488,4485,0,1749191990,13190.321739760002,33133.17581460001,53330.56764936 2025-06-06,06:39:52.000,157,11078452,4245,0,1749191991,13190.308267139997,30365.74376964,53330.56764936 2025-06-06,06:39:53.000,157,11078493,5005,0,1749191992,13190.281321900002,29904.505095479995,53330.63752056 2025-06-06,06:39:54.000,157,11078472,3525,0,1749191993,13190.294794519992,29443.259372190005,53330.651494800004 2025-06-06,06:39:55.000,157,11078466,3845,0,1749191994,13190.301530830002,28059.486956670007,53330.72835312 2025-06-06,06:39:56.000,157,11078420,4205,0,1749191995,13190.274585589992,30826.855559460004,53330.80521144 2025-06-06,06:39:57.000,157,11078529,5165,0,1749191996,13190.247640349997,29904.342965489996,53330.79822432 2025-06-06,06:39:58.000,157,11078414,4725,0,1749191997,13190.321739760002,31749.290613000005,53330.90303112 2025-06-06,06:39:59.000,157,11078417,4125,0,1749191998,13190.328476069997,22063.222062600005,53330.889056880005 2025-06-06,06:40:00.000,157,11078430,4645,0,1749191999,13190.341948690002,34516.581675359994,53330.91700536 2025-06-06,06:40:01.000,157,11078451,5005,0,1749192000,13190.362157620002,31287.88980885,53330.9659152 2025-06-06,06:40:02.000,157,11078446,4565,0,1749192001,13190.362157620002,27597.95926818,53331.0357864 2025-06-06,06:40:03.000,157,11078423,5044,0,1749192002,13190.382366550002,28059.148598429994,53331.02879928001 2025-06-06,06:40:04.000,157,11078437,4725,0,1749192003,13190.348684999997,26214.151607010004,53331.11963184001 2025-06-06,06:40:05.000,157,11078429,4885,0,1749192004,13190.315003449992,31748.888812589998,53331.070722 2025-06-06,06:40:06.000,157,11078426,4485,0,1749192005,13190.335212379992,29442.596753970007,53331.11963184001 2025-06-06,06:40:07.000,157,11078418,4605,0,1749192006,13190.328476069997,31287.523254090003,53331.16854168001 2025-06-06,06:40:08.000,157,11078391,5285,0,1749192007,13190.308267139997,28519.992521310007,53331.12661896001 2025-06-06,06:40:09.000,157,11078484,4525,0,1749192008,13190.294794519992,28981.174802430003,53331.2104644 2025-06-06,06:40:10.000,157,11078435,4805,0,1749192009,13190.227431419997,31287.25538715,53331.20347728 2025-06-06,06:40:11.000,157,11078432,3605,0,1749192010,13190.207222489997,32670.936163980004,53331.23142576 2025-06-06,06:40:12.000,157,11078404,4645,0,1749192011,13190.193749869992,34977.03789609,53331.224438640005 2025-06-06,06:40:13.000,157,11078470,4325,0,1749192012,13190.119650460001,31287.058011510002,53331.21745152001 2025-06-06,06:40:14.000,157,11078424,3645,0,1749192013,13190.099441530001,29903.299694250003,53331.20347728 2025-06-06,06:40:15.000,157,11078401,4325,0,1749192014,13190.05902367,31748.148653940007,53331.25937424 2025-06-06,06:40:16.000,157,11078428,3804,0,1749192015,13189.964715329996,30825.685403879994,53331.28732272001 2025-06-06,06:40:17.000,157,11078363,5125,0,1749192016,13189.944506399996,28058.253358920003,53331.322258320004 2025-06-06,06:40:18.000,157,11078264,4525,0,1749192017,13189.863670679995,28519.449738299998,53331.2104644 2025-06-06,06:40:19.000,157,11078275,5165,0,1749192018,13189.782834959995,25290.80016657,53331.26636136001 2025-06-06,06:40:20.000,157,11078334,3685,0,1749192019,13189.75588972,28980.58267551,53331.2803356 2025-06-06,06:40:21.000,157,11078294,4405,0,1749192020,13189.65484507,30364.249354080006,53331.28732272001 2025-06-06,06:40:22.000,157,11078420,4365,0,1749192021,13189.600954589994,31747.880787000002,53331.28732272001 2025-06-06,06:40:23.000,157,11078461,5165,0,1749192022,13189.493173629999,28057.992541109998,53331.30828408 2025-06-06,06:40:24.000,157,11078466,4485,0,1749192023,13189.412337909998,31747.73275527,53331.273348480005 2025-06-06,06:40:25.000,157,11078469,5165,0,1749192024,13189.338238499993,28980.321857699993,53331.21745152001 2025-06-06,06:40:26.000,157,11078489,4845,0,1749192025,13189.291084329998,30363.9955854,53331.2104644 2025-06-06,06:40:27.000,157,11078423,5285,0,1749192026,13189.243930160002,26212.805223179996,53331.18251592 2025-06-06,06:40:28.000,157,11078484,4485,0,1749192027,13189.203512300002,25290.341973119997,53331.18251592 2025-06-06,06:40:29.000,157,11078432,4645,0,1749192028,13189.115940269992,29441.349057960004,53331.16155456 2025-06-06,06:40:30.000,157,11078471,5125,0,1749192029,13189.028368239997,30363.791160630004,53331.154567440004 2025-06-06,06:40:31.000,157,11078473,5044,0,1749192030,13188.981214070001,28980.046941630004,53331.09168336 2025-06-06,06:40:32.000,157,11078465,4965,0,1749192031,13188.940796210001,29902.411503869997,53331.11963184001 2025-06-06,06:40:33.000,157,11078477,4765,0,1749192032,13188.846487869996,29902.36920909,53331.09867048001 2025-06-06,06:40:34.000,157,11078457,5044,0,1749192033,13188.81954263,24828.884775929997,53331.070722 2025-06-06,06:40:35.000,157,11078524,4565,0,1749192034,13188.785861079996,27134.965360650007,53331.070722 2025-06-06,06:40:36.000,157,11078451,4765,0,1749192035,13188.73870691,32669.72371362,53331.0357864 2025-06-06,06:40:37.000,157,11078297,5085,0,1749192036,13188.67134380999,28057.400414190008,53331.01482504 2025-06-06,06:40:38.000,157,11078429,4885,0,1749192037,13188.624189639995,29441.07414189,53330.93097960001 2025-06-06,06:40:39.000,157,11078434,4405,0,1749192038,13188.603980709995,32669.653222320005,53330.91700536 2025-06-06,06:40:40.000,157,11078496,4565,0,1749192039,13188.583771779995,34975.790200079995,53330.99386368 2025-06-06,06:40:41.000,157,11078476,4605,0,1749192040,13188.52988129999,27134.908967609997,53330.92399248 2025-06-06,06:40:42.000,157,11078463,4925,0,1749192041,13188.502936059995,30363.452802390006,53330.937966720005 2025-06-06,06:40:43.000,157,11078422,4285,0,1749192042,13188.45578189,33130.84255257,53330.97290232 2025-06-06,06:40:44.000,157,11078481,5205,0,1749192043,13188.442309269994,28518.526302269995,53330.94495384 2025-06-06,06:40:45.000,157,11078453,4925,0,1749192044,13188.374946169999,27596.098297860008,53330.92399248 2025-06-06,06:40:46.000,157,11078465,4885,0,1749192045,13188.321055689994,32208.428646419998,53330.937966720005 2025-06-06,06:40:47.000,157,11078403,5005,0,1749192046,13188.314319379999,32208.42159729,53330.91001824001 2025-06-06,06:40:48.000,157,11078479,4965,0,1749192047,13188.267165209989,34975.76200356,53330.86809552 2025-06-06,06:40:49.000,157,11078452,4725,0,1749192048,13188.193065799998,31286.007691139996,53330.88206976001 2025-06-06,06:40:50.000,157,11078476,4725,0,1749192049,13188.166120559988,24828.884775929997,53330.9659152 2025-06-06,06:40:51.000,157,11078461,4965,0,1749192050,13188.098757459993,31747.316856599995,53330.819185680004 2025-06-06,06:40:52.000,157,11078436,4725,0,1749192051,13188.085284839988,28518.808267469998,53330.93097960001 2025-06-06,06:40:53.000,157,11078426,4405,0,1749192052,13187.997712809993,31747.42964268,53330.840147040006 2025-06-06,06:40:54.000,157,11078438,4565,0,1749192053,13187.943822330002,29441.37725448,53330.84713416 2025-06-06,06:40:55.000,157,11078423,5125,0,1749192054,13187.903404470002,26212.798174049996,53330.83315992001 2025-06-06,06:40:56.000,157,11078474,4405,0,1749192055,13187.862986610002,26674.135536030008,53330.8261728 2025-06-06,06:40:57.000,157,11078499,5044,0,1749192056,13187.768678269997,24829.237232429994,53330.819185680004 2025-06-06,06:40:58.000,157,11078450,4645,0,1749192057,13187.748469339997,32670.132563160005,53330.819185680004 2025-06-06,06:40:59.000,157,11078503,5085,0,1749192058,13187.694578859991,31747.75390266,53330.76328872001 2025-06-06,06:41:00.000,157,11078382,4565,0,1749192059,13187.613743139991,30364.044929309995,53330.69341752001 2025-06-06,06:41:01.000,157,11078438,4605,0,1749192060,13187.586797899996,32670.210103589998,53330.74931448 2025-06-06,06:41:02.000,157,11078386,4685,0,1749192061,13187.51269848999,28519.153674839996,53330.76328872001 2025-06-06,06:41:03.000,157,11078415,4765,0,1749192062,13187.526171109996,27135.437652360008,53330.7563016 2025-06-06,06:41:04.000,157,11078397,4405,0,1749192063,13187.505962179996,30825.248357820004,53330.70040464 2025-06-06,06:41:05.000,157,11078385,4925,0,1749192064,13187.43186276999,29902.806255150004,53330.721366000005 2025-06-06,06:41:06.000,157,11078388,3845,0,1749192065,13187.425126459995,27596.626982610003,53330.70040464 2025-06-06,06:41:07.000,157,11078453,4085,0,1749192066,13187.404917529995,26212.91096013,53330.70739176 2025-06-06,06:41:08.000,157,11078436,4645,0,1749192067,13187.41839015,29441.53938447,53330.65848192 2025-06-06,06:41:09.000,157,11078435,4925,0,1749192068,13187.35776336,29441.475942300007,53330.70040464 2025-06-06,06:41:10.000,157,11078498,4485,0,1749192069,13187.27019132999,28980.272513789998,53330.65848192 2025-06-06,06:41:11.000,157,11078480,4485,0,1749192070,13187.29713657,27135.34601367,53330.672456160006 2025-06-06,06:41:12.000,157,11078440,4485,0,1749192071,13187.27692764,25290.440660940003,53330.6864304 2025-06-06,06:41:13.000,157,11078478,4445,0,1749192072,13187.22977346999,30825.14967,53330.672456160006 2025-06-06,06:41:14.000,157,11078456,4565,0,1749192073,13187.175882989999,29441.518237080003,53330.57463648001 2025-06-06,06:41:15.000,157,11078438,4645,0,1749192074,13187.115256199999,29441.461844039994,53330.63053344 2025-06-06,06:41:16.000,157,11078439,5125,0,1749192075,13187.061365719994,28057.738772430006,53330.63053344 2025-06-06,06:41:17.000,157,11078486,4725,0,1749192076,13187.007475239989,27596.605835220005,53330.504765280006 2025-06-06,06:41:18.000,157,11078406,4565,0,1749192077,13186.953584759998,27135.331915410003,53330.58861072 2025-06-06,06:41:19.000,157,11078337,5085,0,1749192078,13186.913166899998,23906.7105402,53330.53271376 2025-06-06,06:41:20.000,157,11078337,5085,0,1749192079,13186.859276419993,27596.591736960007,53330.5117524 2025-06-06,06:41:21.000,157,11078473,5085,0,1749192080,13186.791913319998,25290.426562680004,53330.51873952 2025-06-06,06:41:22.000,157,11078422,4605,0,1749192081,13186.758231769993,30364.051978439995,53330.42790696001 2025-06-06,06:41:23.000,157,11078445,5085,0,1749192082,13186.704341290002,28519.10433093,53330.47681680001 2025-06-06,06:41:24.000,157,11078444,4605,0,1749192083,13186.650450809997,28519.10433093,53330.49777816001 2025-06-06,06:41:25.000,157,11078452,4805,0,1749192084,13186.643714500002,29441.623974029993,53330.37899712001 2025-06-06,06:41:26.000,157,11078480,4565,0,1749192085,13186.623505570002,31747.838492220006,53330.44886832001 2025-06-06,06:41:27.000,157,11078456,3845,0,1749192086,13186.616769259992,34515.21414414,53330.42790696001 2025-06-06,06:41:28.000,157,11078459,4965,0,1749192087,13186.576351399992,22062.044857889996,53330.39297136 2025-06-06,06:41:29.000,157,11078458,4645,0,1749192088,13186.596560329992,30825.431635200002,53330.34406152 2025-06-06,06:41:30.000,157,11078487,4965,0,1749192089,13186.542669850001,27596.746817820007,53330.35803576001 2025-06-06,06:41:31.000,157,11078503,5085,0,1749192090,13186.630241879997,28519.139576579997,53330.37201 2025-06-06,06:41:32.000,157,11078466,4285,0,1749192091,13186.630241879997,31286.550474150004,53330.29515168 2025-06-06,06:41:33.000,157,11078482,4485,0,1749192092,13186.623505570002,29902.897893839996,53330.316113040004 2025-06-06,06:41:34.000,157,11078456,4645,0,1749192093,13186.603296640002,27596.81730912,53330.37201 2025-06-06,06:41:35.000,157,11078463,4885,0,1749192094,13186.610032949997,34054.144649099995,53330.30912592001 2025-06-06,06:41:36.000,157,11078472,4565,0,1749192095,13186.616769259992,28519.42154178,53330.2322676 2025-06-06,06:41:37.000,157,11078426,4445,0,1749192096,13186.643714500002,28519.456787429997,53330.29515168 2025-06-06,06:41:38.000,157,11078492,3645,0,1749192097,13186.690868669997,28519.513180470007,53330.26021608001 2025-06-06,06:41:39.000,157,11078437,5005,0,1749192098,13186.771704389997,30364.559515800007,53330.28816456001 2025-06-06,06:41:40.000,157,11078518,4725,0,1749192099,13186.866012729988,26674.755859469995,53330.39297136 2025-06-06,06:41:41.000,157,11078482,4605,0,1749192100,13186.953584759998,28980.956279399994,53330.37201 2025-06-06,06:41:42.000,157,11078467,5085,0,1749192101,13186.994002619998,23446.113336869996,53330.46284256 2025-06-06,06:41:43.000,157,11078471,4325,0,1749192102,13187.074838339999,33132.062052060006,53330.434894080005 2025-06-06,06:41:44.000,157,11078495,5285,0,1749192103,13187.182619299994,28519.74580176,53330.49079104 2025-06-06,06:41:45.000,157,11078463,4885,0,1749192104,13187.29040025999,30364.742793180005,53330.53970088 2025-06-06,06:41:46.000,157,11078502,4365,0,1749192105,13187.404917529995,29442.328887030002,53330.53970088 2025-06-06,06:41:47.000,157,11078477,5044,0,1749192106,13187.49922587,28519.879735230003,53330.62354632001 2025-06-06,06:41:48.000,157,11078451,4805,0,1749192107,13187.593534209991,26213.71456095,53330.65848192 2025-06-06,06:41:49.000,157,11078451,4805,0,1749192108,13187.660897310001,36822.09832968,53330.70739176 2025-06-06,06:41:50.000,157,11078461,4925,0,1749192109,13187.734996719992,30364.841480999996,53330.6864304 2025-06-06,06:41:51.000,157,11078457,4845,0,1749192110,13187.849513989997,31748.55045435,53330.77726296 2025-06-06,06:41:52.000,157,11078427,4845,0,1749192111,13187.970767569997,27597.486976469998,53330.79123720001 2025-06-06,06:41:53.000,157,11078423,5125,0,1749192112,13188.051603289998,30364.919021430003,53330.77726296 2025-06-06,06:41:54.000,157,11078507,4885,0,1749192113,13188.145911629988,32209.866668939998,53330.92399248 2025-06-06,06:41:55.000,157,11078443,4845,0,1749192114,13188.193065799998,29903.729691180008,53330.95194096001 2025-06-06,06:41:56.000,157,11078487,4725,0,1749192115,13188.287374139989,28520.05596348,53330.94495384 2025-06-06,06:41:57.000,157,11078428,4485,0,1749192116,13188.32779199999,26675.150610750003,53331.02879928001 2025-06-06,06:41:58.000,157,11078455,5125,0,1749192117,13188.374946169999,25291.483932179995,53331.09867048001 2025-06-06,06:41:59.000,157,11078486,4125,0,1749192118,13188.422100339994,28058.887780620003,53331.09867048001 2025-06-06,06:42:00.000,157,11078433,5044,0,1749192119,13188.41536403,28058.90892801,53331.14758032001 2025-06-06,06:42:01.000,157,11078470,4325,0,1749192120,13188.40862771999,28981.36512894,53331.23142576 2025-06-06,06:42:02.000,157,11078441,4885,0,1749192121,13188.41536403,28520.182847820004,53331.23841288 2025-06-06,06:42:03.000,157,11078471,4325,0,1749192122,13188.442309269994,35438.71361630999,53331.25937424 2025-06-06,06:42:04.000,157,11078492,4365,0,1749192123,13188.422100339994,29903.912968560006,53331.30828408 2025-06-06,06:42:05.000,157,11078477,4765,0,1749192124,13188.381682479994,24369.112320810003,53331.33623256001 2025-06-06,06:42:06.000,157,11078503,4645,0,1749192125,13188.38841878999,28981.477915020005,53331.343219680006 2025-06-06,06:42:07.000,157,11078472,3685,0,1749192126,13188.374946169999,30365.165740979995,53331.37815528 2025-06-06,06:42:08.000,157,11078488,4925,0,1749192127,13188.381682479994,27136.47387447,53331.44802648 2025-06-06,06:42:09.000,157,11078481,4205,0,1749192128,13188.38841878999,28520.182847820004,53331.45501360001 2025-06-06,06:42:10.000,157,11078462,3845,0,1749192129,13188.341264619994,28981.393325459998,53331.48296208001 2025-06-06,06:42:11.000,157,11078498,4645,0,1749192130,13188.32779199999,31287.56554887,53331.49693632 2025-06-06,06:42:12.000,157,11078421,5125,0,1749192131,13188.314319379999,28520.147602170007,53331.51789768 2025-06-06,06:42:13.000,157,11078417,4925,0,1749192132,13188.334528309999,31748.797173900006,53331.510910560006 2025-06-06,06:42:14.000,157,11078474,4285,0,1749192133,13188.334528309999,31287.586696259998,53331.510910560006 2025-06-06,06:42:15.000,157,11078491,5005,0,1749192134,13188.300846759994,29442.646097880002,53331.53885904 2025-06-06,06:42:16.000,157,11078485,4205,0,1749192135,13188.300846759994,32210.085191970007,53331.489949200004 2025-06-06,06:42:17.000,157,11078463,5205,0,1749192136,13188.314319379999,29903.891821170007,53331.57379464 2025-06-06,06:42:18.000,157,11078318,4525,0,1749192137,13188.34800092999,32210.085191970007,53331.63667872 2025-06-06,06:42:19.000,157,11078358,4485,0,1749192138,13188.32779199999,26675.1858564,53331.55283328001 2025-06-06,06:42:20.000,157,11078282,4565,0,1749192139,13188.307583069989,30365.137544459998,53331.61571736 2025-06-06,06:42:21.000,157,11078480,4125,0,1749192140,13188.334528309999,24830.30165106,53331.62270448001 2025-06-06,06:42:22.000,157,11078481,5005,0,1749192141,13188.321055689994,27597.79713819,53331.608730240005 2025-06-06,06:42:23.000,157,11078492,3645,0,1749192142,13188.321055689994,31748.902910849996,53331.678601440006 2025-06-06,06:42:24.000,157,11078531,4725,0,1749192143,13188.300846759994,28981.506111540002,53331.67161432001 2025-06-06,06:42:25.000,157,11078489,4845,0,1749192144,13188.280637829994,27136.544365769994,53331.62969160001 2025-06-06,06:42:26.000,157,11078524,4485,0,1749192145,13188.280637829994,28059.049910610003,53331.70654992 2025-06-06,06:42:27.000,157,11078482,4845,0,1749192146,13188.246956279989,28520.295633899994,53331.76943400001 2025-06-06,06:42:28.000,157,11078491,4765,0,1749192147,13188.206538419989,30365.193937500007,53331.727511280005 2025-06-06,06:42:29.000,157,11078508,4485,0,1749192148,13188.193065799998,29442.751834830007,53331.727511280005 2025-06-06,06:42:30.000,157,11078505,4765,0,1749192149,13188.139175319993,30826.43261166,53331.71353704 2025-06-06,06:42:31.000,157,11078473,4525,0,1749192150,13188.078548529993,26214.04587006,53331.6646272 2025-06-06,06:42:32.000,157,11078450,4485,0,1749192151,13188.017921739993,29442.758883960007,53331.74148552 2025-06-06,06:42:33.000,157,11078449,4845,0,1749192152,13187.997712809993,27597.747794280003,53331.65065296001 2025-06-06,06:42:34.000,157,11078426,4525,0,1749192153,13187.950558639997,30826.41146427,53331.678601440006 2025-06-06,06:42:35.000,157,11078473,4325,0,1749192154,13187.930349709997,27597.740745150004,53331.71353704 2025-06-06,06:42:36.000,157,11078445,4165,0,1749192155,13187.876459229992,28981.407423719997,53331.678601440006 2025-06-06,06:42:37.000,157,11078511,4965,0,1749192156,13187.836041369992,29442.646097880002,53331.67161432001 2025-06-06,06:42:38.000,157,11078498,4325,0,1749192157,13187.795623509992,31748.825370420003,53331.60174312001 2025-06-06,06:42:39.000,157,11078491,4885,0,1749192158,13187.761941960001,32210.01470067,53331.678601440006 2025-06-06,06:42:40.000,157,11078356,3565,0,1749192159,13187.708051479996,28058.824338449995,53331.69257568 2025-06-06,06:42:41.000,157,11078527,4125,0,1749192160,13187.640688380001,30826.157695589995,53331.678601440006 2025-06-06,06:42:42.000,157,11078386,4325,0,1749192161,13187.55985266,32209.866668939998,53331.559820400005 2025-06-06,06:42:43.000,157,11078495,4725,0,1749192162,13187.55311634999,27136.241253180007,53331.58776888 2025-06-06,06:42:44.000,157,11078437,4965,0,1749192163,13187.49248955999,25752.447690269997,53331.58078176001 2025-06-06,06:42:45.000,157,11078438,3685,0,1749192164,13187.41165383999,28519.795145669996,53331.49693632 2025-06-06,06:42:46.000,157,11078414,4485,0,1749192165,13187.364499669995,31287.163748460007,53331.559820400005 2025-06-06,06:42:47.000,157,11078454,4485,0,1749192166,13187.263455019995,28980.822345930006,53331.53885904 2025-06-06,06:42:48.000,157,11078471,4845,0,1749192167,13187.202828229994,26674.671269910003,53331.510910560006 2025-06-06,06:42:49.000,157,11078464,4285,0,1749192168,13187.10851988999,33131.82238164,53331.46898784 2025-06-06,06:42:50.000,157,11078422,4405,0,1749192169,13187.014211549998,28519.477934819995,53331.42706512 2025-06-06,06:42:51.000,157,11078478,4405,0,1749192170,13186.859276419993,29441.814300540005,53331.42706512 2025-06-06,06:42:52.000,157,11078443,4765,0,1749192171,13186.771704389997,32670.35813532,53331.322258320004 2025-06-06,06:42:53.000,157,11078454,3565,0,1749192172,13186.657187119992,28057.97139372,53331.28732272001 2025-06-06,06:42:54.000,157,11078455,4685,0,1749192173,13186.529197229996,28519.11842919,53331.322258320004 2025-06-06,06:42:55.000,157,11078482,4245,0,1749192174,13186.428152579996,27135.34601367,53331.20347728 2025-06-06,06:42:56.000,157,11078483,5005,0,1749192175,13186.286690069996,32208.809299440007,53331.19649016001 2025-06-06,06:42:57.000,157,11078466,3845,0,1749192176,13186.11828232,24829.110348090006,53331.13360608 2025-06-06,06:42:58.000,157,11078489,4885,0,1749192177,13186.023973979994,30363.784111500005,53331.08469624 2025-06-06,06:42:59.000,157,11078459,4925,0,1749192178,13185.828620989989,25290.14459748,53330.986876560004 2025-06-06,06:43:00.000,157,11078506,4325,0,1749192179,13185.693894789998,25751.31278034,53330.87508264 2025-06-06,06:43:01.000,157,11078485,4565,0,1749192180,13185.565904900002,28518.61089183,53330.840147040006 2025-06-06,06:43:02.000,157,11078516,3645,0,1749192181,13185.444651320002,28979.828418599995,53330.77726296 2025-06-06,06:43:03.000,157,11078437,5044,0,1749192182,13185.296452499992,27596.105346990007,53330.6864304 2025-06-06,06:43:04.000,157,11078474,4325,0,1749192183,13185.20214416,29902.157735190005,53330.65848192 2025-06-06,06:43:05.000,157,11078471,4965,0,1749192184,13185.047209029995,30363.35411457,53330.553675120005 2025-06-06,06:43:06.000,157,11078470,4485,0,1749192185,13184.97984593,26212.248341910003,53330.5117524 2025-06-06,06:43:07.000,157,11078487,4885,0,1749192186,13184.81817449,30363.269525009993,53330.46284256 2025-06-06,06:43:08.000,157,11078476,3645,0,1749192187,13184.73060245999,27134.591756759997,53330.41393272 2025-06-06,06:43:09.000,157,11078536,4445,0,1749192188,13184.629557809989,24828.468877260006,53330.37201 2025-06-06,06:43:10.000,157,11078517,4885,0,1749192189,13184.467886369988,29901.861671730003,53330.27419032 2025-06-06,06:43:11.000,157,11078489,4765,0,1749192190,13184.373578029998,28056.970417260003,53330.23925472001 2025-06-06,06:43:12.000,157,11078498,4125,0,1749192191,13184.292742309997,34975.26151533,53330.08553808 2025-06-06,06:43:13.000,157,11078483,4845,0,1749192192,13184.164752420002,27595.583711369996,53329.99470552001 2025-06-06,06:43:14.000,157,11078445,4765,0,1749192193,13184.104125630001,30362.938215899994,53329.93880856 2025-06-06,06:43:15.000,157,11078507,5005,0,1749192194,13184.016553599991,33130.19403261,53329.94579568001 2025-06-06,06:43:16.000,157,11078478,5044,0,1749192195,13183.85488215999,29440.341032369994,53329.78509192001 2025-06-06,06:43:17.000,157,11078391,4765,0,1749192196,13183.82120061,27134.267496779998,53329.73618208001 2025-06-06,06:43:18.000,157,11078495,4885,0,1749192197,13183.71341964999,25289.235259709996,53329.63836240001 2025-06-06,06:43:19.000,157,11078475,4765,0,1749192198,13183.63258392999,27595.351090080003,53329.62438816 2025-06-06,06:43:20.000,157,11078512,4445,0,1749192199,13183.49112141999,25750.34704953,53329.52656848 2025-06-06,06:43:21.000,157,11078492,4325,0,1749192200,13183.349658909989,29901.311839589995,53329.47067152001 2025-06-06,06:43:22.000,157,11078536,3765,0,1749192201,13183.241877949993,30823.746893129995,53329.428748800005 2025-06-06,06:43:23.000,157,11078483,4165,0,1749192202,13183.140833299993,28517.616964500005,53329.3588776 2025-06-06,06:43:24.000,157,11078497,5005,0,1749192203,13183.059997579992,27595.111419659996,53329.212148080005 2025-06-06,06:43:25.000,157,11078498,4405,0,1749192204,13182.945480310002,30823.591812269995,53329.163238240006 2025-06-06,06:43:26.000,157,11078516,4285,0,1749192205,13182.857908279992,28056.237307739997,53329.093367040005 2025-06-06,06:43:27.000,157,11078340,4205,0,1749192206,13182.709709459996,30362.317892460007,53328.995547360006 2025-06-06,06:43:28.000,157,11078479,4845,0,1749192207,13182.62213743,27133.731762900003,53328.995547360006 2025-06-06,06:43:29.000,157,11078499,4285,0,1749192208,13182.507620159995,30362.22625377,53328.9047148 2025-06-06,06:43:30.000,157,11078450,4365,0,1749192209,13182.39310288999,34052.00876271,53328.79990800001 2025-06-06,06:43:31.000,157,11078461,4365,0,1749192210,13182.238167759999,30362.24035203,53328.71606256 2025-06-06,06:43:32.000,157,11078446,3645,0,1749192211,13182.123650489993,27594.89289663,53328.64619136 2025-06-06,06:43:33.000,157,11078393,4125,0,1749192212,13181.988924290003,30362.22625377,53328.57632016 2025-06-06,06:43:34.000,157,11078509,4805,0,1749192213,13181.867670710002,30362.134615079995,53328.46452624001 2025-06-06,06:43:35.000,157,11078443,5125,0,1749192214,13181.732944509997,30823.281650549994,53328.33875808 2025-06-06,06:43:36.000,157,11078452,4445,0,1749192215,13181.631899859996,29900.860695270007,53328.3806808 2025-06-06,06:43:37.000,157,11078431,4125,0,1749192216,13181.48370104,31745.681458439998,53328.22696416001 2025-06-06,06:43:38.000,157,11078434,4525,0,1749192217,13181.30182067,30823.22525751,53328.15010584001 2025-06-06,06:43:39.000,157,11078450,4525,0,1749192218,13181.11320398999,27133.386355530005,53328.04529904 2025-06-06,06:43:40.000,157,11078469,4725,0,1749192219,13180.971741479989,29900.698565280007,53327.93350512001 2025-06-06,06:43:41.000,157,11078416,4205,0,1749192220,13180.823542659993,24366.045949260006,53327.870621040005 2025-06-06,06:43:42.000,157,11078464,4485,0,1749192221,13180.614717049997,31745.540475839996,53327.77978848 2025-06-06,06:43:43.000,157,11078435,5245,0,1749192222,13180.446309300001,28055.757966899997,53327.68895592 2025-06-06,06:43:44.000,157,11078471,4925,0,1749192223,13180.331792029996,27133.315864229997,53327.6120976 2025-06-06,06:43:45.000,157,11078479,4845,0,1749192224,13180.11623010999,31284.301801680005,53327.52825216001 2025-06-06,06:43:46.000,157,11078453,4845,0,1749192225,13179.880459259999,27594.512243610006,53327.39549688 2025-06-06,06:43:47.000,157,11078446,4325,0,1749192226,13179.698578889998,29439.396448950007,53327.297677200004 2025-06-06,06:43:48.000,157,11078338,4645,0,1749192227,13179.456071729997,31745.554574099995,53327.199857520005 2025-06-06,06:43:49.000,157,11078498,3444,0,1749192228,13179.200091949991,30361.92314118,53327.081076480004 2025-06-06,06:43:50.000,157,11078440,4445,0,1749192229,13178.99800264999,28978.256462610007,53326.99723104 2025-06-06,06:43:51.000,157,11078455,5125,0,1749192230,13178.789177039995,27133.414552050002,53326.864475760005 2025-06-06,06:43:52.000,157,11078505,4805,0,1749192231,13178.573615119989,29439.551529810007,53326.7736432 2025-06-06,06:43:53.000,157,11078427,4845,0,1749192232,13178.351316890003,28978.32695391,53326.68979776001 2025-06-06,06:43:54.000,157,11078445,4765,0,1749192233,13178.203118069992,35435.492163899995,53326.59197808001 2025-06-06,06:43:55.000,157,11078485,4765,0,1749192234,13178.034710319997,28517.285655390006,53326.47319704001 2025-06-06,06:43:56.000,157,11078433,4325,0,1749192235,13177.8865115,28978.453838250003,53326.312493280006 2025-06-06,06:43:57.000,157,11078500,3885,0,1749192236,13177.71810374999,26672.408499180005,53326.20768648 2025-06-06,06:43:58.000,157,11078518,4805,0,1749192237,13177.569904929995,27133.633075079997,53326.13781528001 2025-06-06,06:43:59.000,157,11078433,5205,0,1749192238,13177.41496979999,32668.377329790004,53326.01903424001 2025-06-06,06:44:00.000,157,11078426,4645,0,1749192239,13177.327397769994,28978.65121389,53325.85134336001 2025-06-06,06:44:01.000,157,11078445,4765,0,1749192240,13177.219616809998,26672.63407134,53325.80243352001 2025-06-06,06:44:02.000,157,11078496,4405,0,1749192241,13177.125308469993,26211.409495440006,53325.74653656 2025-06-06,06:44:03.000,157,11078485,5125,0,1749192242,13177.024263819992,29901.227250030002,53325.620768400004 2025-06-06,06:44:04.000,157,11078474,3645,0,1749192243,13176.943428099992,27134.006678970007,53325.59980704 2025-06-06,06:44:05.000,157,11078425,4325,0,1749192244,13176.876064999997,28978.989572129998,53325.46006464 2025-06-06,06:44:06.000,157,11078443,4085,0,1749192245,13176.781756659992,28517.80729101,53325.3412836 2025-06-06,06:44:07.000,157,11078436,3645,0,1749192246,13176.700920939991,28056.68845206,53325.22948968001 2025-06-06,06:44:08.000,157,11078484,3885,0,1749192247,13176.660503079991,29440.43972019,53325.138657120006 2025-06-06,06:44:09.000,157,11078461,4205,0,1749192248,13176.57966735999,31746.6119436,53325.15961848001 2025-06-06,06:44:10.000,157,11078509,5044,0,1749192249,13176.48535902,23905.92808677,53324.970966240006 2025-06-06,06:44:11.000,157,11078502,3525,0,1749192250,13176.4045233,25289.66525664,53324.93603064 2025-06-06,06:44:12.000,157,11078478,3645,0,1749192251,13176.33716019999,30363.255426749995,53324.901095040004 2025-06-06,06:44:13.000,157,11078419,5285,0,1749192252,13176.249588169994,30363.325918050003,53324.84519808001 2025-06-06,06:44:14.000,157,11078517,5165,0,1749192253,13176.242851859999,28518.498105749997,53324.74737840001 2025-06-06,06:44:15.000,157,11078489,4845,0,1749192254,13176.148543519994,27134.831427180005,53324.70545568001 2025-06-06,06:44:16.000,157,11078446,3605,0,1749192255,13176.060971489998,26212.466864939997,53324.6425716 2025-06-06,06:44:17.000,157,11078514,3565,0,1749192256,13176.020553629998,30824.860655669996,53324.6425716 2025-06-06,06:44:18.000,157,11078399,5325,0,1749192257,13175.986872079993,33131.04697734,53324.53077768 2025-06-06,06:44:19.000,157,11078491,4125,0,1749192258,13175.959926839998,30824.98049088,53324.48186784 2025-06-06,06:44:20.000,157,11078472,4445,0,1749192259,13175.953190529988,30363.8546028,53324.432958 2025-06-06,06:44:21.000,157,11078481,3965,0,1749192260,13175.912772670003,26674.008651690005,53324.38404816 2025-06-06,06:44:22.000,157,11078477,5285,0,1749192261,13175.892563740003,31747.690460490005,53324.29321560001 2025-06-06,06:44:23.000,157,11078458,4485,0,1749192262,13175.892563740003,27596.67632652,53324.3281512 2025-06-06,06:44:24.000,157,11078507,4165,0,1749192263,13175.879091119998,30364.15066626,53324.300202720005 2025-06-06,06:44:25.000,157,11078459,4325,0,1749192264,13175.946454219993,28058.041885020008,53324.27225424001 2025-06-06,06:44:26.000,157,11078513,3965,0,1749192265,13175.973399459988,28519.336952219994,53324.279241360004 2025-06-06,06:44:27.000,157,11078485,3804,0,1749192266,13175.973399459988,29903.16576078,53324.16744744 2025-06-06,06:44:28.000,157,11078496,3405,0,1749192267,13176.007081009993,31286.93112717,53324.16744744 2025-06-06,06:44:29.000,157,11078512,3845,0,1749192268,13176.034026249989,26674.664220780003,53324.14648608 2025-06-06,06:44:30.000,157,11078503,4085,0,1749192269,13176.074444109989,29903.419529460007,53324.22334440001 2025-06-06,06:44:31.000,157,11078485,5005,0,1749192270,13176.101389349998,29442.230199209996,53324.25828 2025-06-06,06:44:32.000,157,11078493,5005,0,1749192271,13176.054235179989,32209.711588079997,53324.20937016 2025-06-06,06:44:33.000,157,11078453,5205,0,1749192272,13176.121598279999,31748.515208700002,53324.25828 2025-06-06,06:44:34.000,157,11078456,3885,0,1749192273,13176.128334589994,28519.964324789995,53324.230331520004 2025-06-06,06:44:35.000,157,11078528,3565,0,1749192274,13176.155279829989,28058.76089628,53324.16744744 2025-06-06,06:44:36.000,157,11078491,5165,0,1749192275,13176.148543519994,28520.140553039993,53324.1884088 2025-06-06,06:44:37.000,157,11078504,4645,0,1749192276,13176.141807209999,35438.77000935,53324.181421680005 2025-06-06,06:44:38.000,157,11078458,3725,0,1749192277,13176.128334589994,28059.042861480004,53324.23731864 2025-06-06,06:44:39.000,157,11078438,4885,0,1749192278,13176.101389349998,28981.54840632,53324.181421680005 2025-06-06,06:44:40.000,157,11078442,4605,0,1749192279,13176.108125659994,28059.155647559994,53324.230331520004 2025-06-06,06:44:41.000,157,11078442,3525,0,1749192280,13176.094653039989,30826.651134689993,53324.19539592 2025-06-06,06:44:42.000,157,11078440,3804,0,1749192281,13176.054235179989,31287.918005369997,53324.25828 2025-06-06,06:44:43.000,157,11078499,5165,0,1749192282,13176.081180419998,30826.763920769998,53324.21635728 2025-06-06,06:44:44.000,157,11078445,5205,0,1749192283,13176.114861969989,29904.357063749994,53324.32116408001 2025-06-06,06:44:45.000,157,11078499,5085,0,1749192284,13176.101389349998,24369.521170349995,53324.28622848 2025-06-06,06:44:46.000,157,11078462,3645,0,1749192285,13176.081180419998,26214.53226003,53324.29321560001 2025-06-06,06:44:47.000,157,11078459,5085,0,1749192286,13176.067707799994,27598.382215980004,53324.279241360004 2025-06-06,06:44:48.000,157,11078454,4004,0,1749192287,13176.054235179989,27598.4104125,53324.31417696 2025-06-06,06:44:49.000,157,11078474,4445,0,1749192288,13176.108125659994,29443.414453050005,53324.349112560005 2025-06-06,06:44:50.000,157,11078515,5125,0,1749192289,13176.114861969989,28982.246270190008,53324.29321560001 2025-06-06,06:44:51.000,157,11078482,4805,0,1749192290,13176.094653039989,27598.58664075,53324.39103528001 2025-06-06,06:44:52.000,157,11078465,4285,0,1749192291,13176.074444109989,30366.07507875,53324.418983760006 2025-06-06,06:44:53.000,157,11078452,4685,0,1749192292,13176.020553629998,26676.179783729996,53324.38404816 2025-06-06,06:44:54.000,157,11078472,4525,0,1749192293,13176.007081009993,29443.682319989995,53324.432958 2025-06-06,06:44:55.000,157,11078521,4125,0,1749192294,13175.939717909998,28060.03678881,53324.41199664001 2025-06-06,06:44:56.000,157,11078471,4004,0,1749192295,13175.872354810002,31750.12241034,53324.40500952 2025-06-06,06:44:57.000,157,11078429,4245,0,1749192296,13175.831936950002,28982.697414509996,53324.432958 2025-06-06,06:44:58.000,157,11078424,4685,0,1749192297,13175.757837539997,28060.325803140004,53324.446932240004 2025-06-06,06:44:59.000,157,11078400,3765,0,1749192298,13175.677001819997,32672.783036039997,53324.398022400004 2025-06-06,06:45:00.000,157,11078393,4045,0,1749192299,13175.670265510002,33134.07105411,53324.37706104 2025-06-06,06:45:01.000,157,11078324,4845,0,1749192300,13175.616375029997,30366.667205670004,53324.45391936 2025-06-06,06:45:02.000,157,11078338,3645,0,1749192301,13175.589429790001,29444.232152130004,53324.446932240004 2025-06-06,06:45:03.000,157,11078545,5205,0,1749192302,13175.542275619991,27138.06697785,53324.48186784 2025-06-06,06:45:04.000,157,11078501,4205,0,1749192303,13175.481648829991,29905.597710629998,53324.47488072 2025-06-06,06:45:05.000,157,11078520,3765,0,1749192304,13175.394076799996,31750.601751180002,53324.516803440005 2025-06-06,06:45:06.000,157,11078503,5125,0,1749192305,13175.30650477,28060.69940703,53324.516803440005 2025-06-06,06:45:07.000,157,11078485,5165,0,1749192306,13175.252614289995,35440.70147097,53324.516803440005 2025-06-06,06:45:08.000,157,11078551,5125,0,1749192307,13175.171778569995,28060.791045720005,53324.54475192 2025-06-06,06:45:09.000,157,11078488,4885,0,1749192308,13175.1246244,28060.84743876,53324.432958 2025-06-06,06:45:10.000,157,11078502,4925,0,1749192309,13175.010107129994,28060.960224840004,53324.5028292 2025-06-06,06:45:11.000,157,11078498,4965,0,1749192310,13174.909062479994,27138.511073040005,53324.516803440005 2025-06-06,06:45:12.000,157,11078484,3804,0,1749192311,13174.855171999989,28983.493966199996,53324.5028292 2025-06-06,06:45:13.000,157,11078455,4845,0,1749192312,13174.733918419988,30828.554399789995,53324.49584208 2025-06-06,06:45:14.000,157,11078353,5245,0,1749192313,13174.686764249993,22987.377103859995,53324.48186784 2025-06-06,06:45:15.000,157,11078492,3685,0,1749192314,13174.605928529993,31289.9693022,53324.42597088 2025-06-06,06:45:16.000,157,11078511,5125,0,1749192315,13174.565510669992,27600.03876153,53324.37706104 2025-06-06,06:45:17.000,157,11078437,4125,0,1749192316,13174.545301739992,33135.128423610004,53324.432958 2025-06-06,06:45:18.000,157,11078493,5205,0,1749192317,13174.531829120002,30828.949151070003,53324.43994512001 2025-06-06,06:45:19.000,157,11078417,5125,0,1749192318,13174.511620190002,30367.766869950006,53324.43994512001 2025-06-06,06:45:20.000,157,11078488,3845,0,1749192319,13174.457729709997,27600.34892325,53324.43994512001 2025-06-06,06:45:21.000,157,11078467,5245,0,1749192320,13174.390366610001,33135.50907663,53324.42597088 2025-06-06,06:45:22.000,157,11078513,3765,0,1749192321,13174.390366610001,33135.46678185,53324.446932240004 2025-06-06,06:45:23.000,157,11078529,5044,0,1749192322,13174.390366610001,30368.00654037,53324.42597088 2025-06-06,06:45:24.000,157,11078490,4445,0,1749192323,13174.343212439991,32213.179760040002,53324.39103528001 2025-06-06,06:45:25.000,157,11078493,4645,0,1749192324,13174.316267199996,29445.69837117,53324.33513832 2025-06-06,06:45:26.000,157,11078438,3765,0,1749192325,13174.309530890001,30368.260309050005,53324.432958 2025-06-06,06:45:27.000,157,11078511,4085,0,1749192326,13174.262376719991,28062.038741729993,53324.33513832 2025-06-06,06:45:28.000,157,11078496,3525,0,1749192327,13174.2489041,29907.113273580006,53324.32116408001 2025-06-06,06:45:29.000,157,11078474,4805,0,1749192328,13174.235431479996,31752.08206848,53324.29321560001 2025-06-06,06:45:30.000,157,11078457,5125,0,1749192329,13174.16806838,28062.059889120006,53324.33513832 2025-06-06,06:45:31.000,157,11078474,4685,0,1749192330,13174.14785945,35442.13244436,53324.27225424001 2025-06-06,06:45:32.000,157,11078491,4845,0,1749192331,13174.10070527999,28062.031692599994,53324.3281512 2025-06-06,06:45:33.000,157,11078498,4645,0,1749192332,13174.0468148,33596.95922469,53324.31417696 2025-06-06,06:45:34.000,157,11078498,4365,0,1749192333,13173.992924319995,31290.674215199993,53324.21635728 2025-06-06,06:45:35.000,157,11078515,4845,0,1749192334,13173.912088599995,28061.841366089997,53324.23731864 2025-06-06,06:45:36.000,157,11078504,3924,0,1749192335,13173.763889779999,26677.991410140006,53324.230331520004 2025-06-06,06:45:37.000,157,11078437,5205,0,1749192336,13173.662845129998,25755.387177480006,53324.1884088 2025-06-06,06:45:38.000,157,11078529,5044,0,1749192337,13173.521382619998,28522.762829400002,53324.16046032 2025-06-06,06:45:39.000,157,11078472,4685,0,1749192338,13173.400129039997,25293.915882030007,53324.132511840005 2025-06-06,06:45:40.000,157,11078501,4325,0,1749192339,13173.292348080002,31289.96225307,53323.99975656 2025-06-06,06:45:41.000,157,11078476,3365,0,1749192340,13173.157621879996,30367.484904750003,53323.97180808 2025-06-06,06:45:42.000,157,11078454,4565,0,1749192341,13173.016159369996,28061.17874787,53323.95084672 2025-06-06,06:45:43.000,157,11078474,3725,0,1749192342,13172.874696859995,27138.54631869,53323.8739884 2025-06-06,06:45:44.000,157,11078465,4325,0,1749192343,13172.73997065999,22526.074987529995,53323.79014296001 2025-06-06,06:45:45.000,157,11078507,4165,0,1749192344,13172.551353979994,28522.16365335,53323.71328464 2025-06-06,06:45:46.000,157,11078439,4325,0,1749192345,13172.389682539993,28522.064965530008,53323.60847784 2025-06-06,06:45:47.000,157,11078484,3485,0,1749192346,13172.322319439998,29444.556412110003,53323.62245208001 2025-06-06,06:45:48.000,157,11078460,3685,0,1749192347,13172.194329550002,30367.03376043,53323.510658160005 2025-06-06,06:45:49.000,157,11078470,4365,0,1749192348,13172.086548589992,30828.208992419997,53323.45476120001 2025-06-06,06:45:50.000,157,11078473,4085,0,1749192349,13172.025921799992,24832.05688443,53323.37790288 2025-06-06,06:45:51.000,157,11078465,4925,0,1749192350,13171.945086079992,29905.72459497,53323.25912184 2025-06-06,06:45:52.000,157,11078475,4925,0,1749192351,13171.877722979996,30828.223090679996,53323.245147600006 2025-06-06,06:45:53.000,157,11078460,3845,0,1749192352,13171.783414639991,30366.977367390005,53323.16828928001 2025-06-06,06:45:54.000,157,11078457,5005,0,1749192353,13171.6891063,26677.09617063,53323.11937944001 2025-06-06,06:45:55.000,157,11078406,4605,0,1749192354,13171.66889737,30367.090153469995,53323.035534 2025-06-06,06:45:56.000,157,11078418,3804,0,1749192355,13171.615006889995,29444.662149059994,53322.99361128 2025-06-06,06:45:57.000,157,11078431,4004,0,1749192356,13171.56785272,29905.89377409,53322.909765840006 2025-06-06,06:45:58.000,157,11078420,4645,0,1749192357,13171.54090747999,30828.385220669996,53322.79797192 2025-06-06,06:45:59.000,157,11078475,5205,0,1749192358,13171.52069854999,30367.167693900003,53322.77002344 2025-06-06,06:46:00.000,157,11078403,4845,0,1749192359,13171.513962239995,27138.511073040005,53322.72810072 2025-06-06,06:46:01.000,157,11078456,4685,0,1749192360,13171.493753309995,28983.543310110006,53322.74906208 2025-06-06,06:46:02.000,157,11078436,3645,0,1749192361,13171.493753309995,24371.07197895,53322.70015224 2025-06-06,06:46:03.000,157,11078443,5005,0,1749192362,13171.52743486,26677.40633235,53322.72810072 2025-06-06,06:46:04.000,157,11078453,4325,0,1749192363,13171.54090747999,24832.508028750002,53322.686177999996 2025-06-06,06:46:05.000,157,11078407,4925,0,1749192364,13171.52743486,34518.78100392,53322.60233256 2025-06-06,06:46:06.000,157,11078430,4445,0,1749192365,13171.615006889995,31751.384204610004,53322.52547424001 2025-06-06,06:46:07.000,157,11078427,4925,0,1749192366,13171.60827058,29445.141489899994,53322.60931968 2025-06-06,06:46:08.000,157,11078488,4725,0,1749192367,13171.62847951,28983.895766610003,53322.63028104 2025-06-06,06:46:09.000,157,11078509,4605,0,1749192368,13171.62174319999,30367.639985610003,53322.56739696001 2025-06-06,06:46:10.000,157,11078504,4245,0,1749192369,13171.60827058,32673.939093359993,53322.623293920005 2025-06-06,06:46:11.000,157,11078504,4485,0,1749192370,13171.62174319999,28061.425467420006,53322.58835832 2025-06-06,06:46:12.000,157,11078522,4605,0,1749192371,13171.615006889995,23910.221006940003,53322.60233256 2025-06-06,06:46:13.000,157,11078491,4965,0,1749192372,13171.60827058,28061.460713070002,53322.5813712 2025-06-06,06:46:14.000,157,11078502,3605,0,1749192373,13171.58806165,28061.446614810004,53322.574384080006 2025-06-06,06:46:15.000,157,11078499,5205,0,1749192374,13171.60153426999,27600.151547610003,53322.66521664001 2025-06-06,06:46:16.000,157,11078533,5205,0,1749192375,13171.574589029995,28983.867570090006,53322.65822952 2025-06-06,06:46:17.000,157,11078433,5085,0,1749192376,13171.60153426999,34057.549378890006,53322.65822952 2025-06-06,06:46:18.000,157,11078493,4285,0,1749192377,13171.594797959995,27138.743694329998,53322.63726816 2025-06-06,06:46:19.000,157,11078512,3885,0,1749192378,13171.56785272,31290.004547849996,53322.66521664001 2025-06-06,06:46:20.000,157,11078487,4925,0,1749192379,13171.54764379,32212.474847039994,53322.623293920005 2025-06-06,06:46:21.000,157,11078536,4485,0,1749192380,13171.58806165,32673.671226420003,53322.70015224 2025-06-06,06:46:22.000,157,11078417,5005,0,1749192381,13171.574589029995,34518.52018611001,53322.70713936 2025-06-06,06:46:23.000,157,11078486,4245,0,1749192382,13171.54090747999,28061.115305700005,53322.63028104 2025-06-06,06:46:24.000,157,11078527,4925,0,1749192383,13171.54090747999,28983.641997929997,53322.672203760005 2025-06-06,06:46:25.000,157,11078468,4565,0,1749192384,13171.54090747999,24832.35294789,53322.686177999996 2025-06-06,06:46:26.000,157,11078524,4565,0,1749192385,13171.50048961999,29444.76788601,53322.72810072 2025-06-06,06:46:27.000,157,11078483,4325,0,1749192386,13171.473544379995,23448.587581500004,53322.72810072 2025-06-06,06:46:28.000,157,11078490,4885,0,1749192387,13171.44659914,27138.532220430003,53322.70015224 2025-06-06,06:46:29.000,157,11078478,4685,0,1749192388,13171.433126519994,25754.788001430003,53322.71412648001 2025-06-06,06:46:30.000,157,11078441,5044,0,1749192389,13171.39944496999,29906.027707560002,53322.67919088 2025-06-06,06:46:31.000,157,11078337,5085,0,1749192390,13171.385972349999,28983.522162719994,53322.672203760005 2025-06-06,06:46:32.000,157,11078423,5125,0,1749192391,13171.41965389999,29906.03475669,53322.721113600004 2025-06-06,06:46:33.000,157,11078437,4925,0,1749192392,13171.42639021,28061.087109180007,53322.71412648001 2025-06-06,06:46:34.000,157,11078459,4805,0,1749192393,13171.487017,28522.339881599997,53322.73508784001 2025-06-06,06:46:35.000,157,11078439,5005,0,1749192394,13171.493753309995,27599.904828059996,53322.686177999996 2025-06-06,06:46:36.000,157,11078482,3565,0,1749192395,13171.58806165,28983.76183314,53322.70713936 2025-06-06,06:46:37.000,157,11078489,4805,0,1749192396,13171.68236998999,25755.12635967,53322.686177999996 2025-06-06,06:46:38.000,157,11078470,4325,0,1749192397,13171.74973309,33596.529227759995,53322.71412648001 2025-06-06,06:46:39.000,157,11078491,4925,0,1749192398,13171.837305119996,29445.437553359996,53322.686177999996 2025-06-06,06:46:40.000,157,11078454,4525,0,1749192399,13171.918140839996,32674.291549860005,53322.71412648001 2025-06-06,06:46:41.000,157,11078490,3965,0,1749192400,13171.998976559997,28984.389205710002,53322.67919088 2025-06-06,06:46:42.000,157,11078465,4965,0,1749192401,13172.066339659992,27600.722527139995,53322.64425528001 2025-06-06,06:46:43.000,157,11078519,5085,0,1749192402,13172.147175379992,26217.140438129994,53322.72810072 2025-06-06,06:46:44.000,157,11078489,4085,0,1749192403,13172.261692649998,27139.84335861,53322.721113600004 2025-06-06,06:46:45.000,157,11078475,4845,0,1749192404,13172.322319439998,31291.315686029993,53322.72810072 2025-06-06,06:46:46.000,157,11078493,4965,0,1749192405,13172.436836709989,24372.608689290006,53322.7560492 2025-06-06,06:46:47.000,157,11078417,4085,0,1749192406,13172.524408739999,26678.985337470003,53322.74906208 2025-06-06,06:46:48.000,157,11078439,5245,0,1749192407,13172.61871707999,31752.956160600006,53322.80495904 2025-06-06,06:46:49.000,157,11078338,4365,0,1749192408,13172.72649804,26218.106168939994,53322.80495904 2025-06-06,06:46:50.000,157,11078429,4805,0,1749192409,13172.82754269,27140.79499116,53322.84688176 2025-06-06,06:46:51.000,157,11078500,4245,0,1749192410,13172.92185102999,30831.007497030005,53322.83290752001 2025-06-06,06:46:52.000,157,11078471,4805,0,1749192411,13173.00942306,29447.369014979995,53322.79797192 2025-06-06,06:46:53.000,157,11078469,4965,0,1749192412,13173.177830809997,28524.976256220005,53322.86784312 2025-06-06,06:46:54.000,157,11078451,4965,0,1749192413,13173.285611769992,26679.98631393,53322.909765840006 2025-06-06,06:46:55.000,157,11078432,4485,0,1749192414,13173.400129039997,28063.90676118,53322.92374008 2025-06-06,06:46:56.000,157,11078452,4325,0,1749192415,13173.541591549998,27141.485805899996,53322.91675296 2025-06-06,06:46:57.000,157,11078466,4325,0,1749192416,13173.662845129998,28064.118235079994,53322.958675680005 2025-06-06,06:46:58.000,157,11078482,4485,0,1749192417,13173.709999299994,32215.61170989,53322.99361128 2025-06-06,06:46:59.000,157,11078438,4485,0,1749192418,13173.83798918999,30370.678160640004,53323.00059840001 2025-06-06,06:47:00.000,157,11078446,4525,0,1749192419,13173.89861597999,22990.499868450002,53323.077456720006 2025-06-06,06:47:01.000,157,11078453,4845,0,1749192420,13173.96597908,28986.97623642,53323.077456720006 2025-06-06,06:47:02.000,157,11078466,4405,0,1749192421,13174.02660587,28987.096071630003,53323.056495360004 2025-06-06,06:47:03.000,157,11078425,4845,0,1749192422,13174.053551109995,28064.639870700004,53323.11937944001 2025-06-06,06:47:04.000,157,11078457,4925,0,1749192423,13174.08049634999,25758.432401640006,53323.1403408 2025-06-06,06:47:05.000,157,11078445,4845,0,1749192424,13174.06028741999,29909.813090370008,53323.175276400005 2025-06-06,06:47:06.000,157,11078453,4765,0,1749192425,13174.06028741999,28526.054773109994,53323.20322488 2025-06-06,06:47:07.000,157,11078490,4525,0,1749192426,13174.093968969995,27603.485786100005,53323.19623776001 2025-06-06,06:47:08.000,157,11078478,4445,0,1749192427,13174.12765052,29909.827188630006,53323.224186240004 2025-06-06,06:47:09.000,157,11078481,5044,0,1749192428,13174.154595759996,33600.039694499996,53323.23117336 2025-06-06,06:47:10.000,157,11078415,4885,0,1749192429,13174.174804689996,36828.837297959995,53323.23816048001 2025-06-06,06:47:11.000,157,11078463,4765,0,1749192430,13174.174804689996,29909.770795589997,53323.31501880001 2025-06-06,06:47:12.000,157,11078423,4965,0,1749192431,13174.20848624,32677.37201967,53323.30803168 2025-06-06,06:47:13.000,157,11078474,4245,0,1749192432,13174.201749929991,29448.43343361,53323.356941519996 2025-06-06,06:47:14.000,157,11078451,4605,0,1749192433,13174.262376719991,27603.330705240005,53323.30803168 2025-06-06,06:47:15.000,157,11078476,4405,0,1749192434,13174.289321960001,27603.288410459994,53323.391877120004 2025-06-06,06:47:16.000,157,11078466,4365,0,1749192435,13174.336476129996,32215.91482248,53323.47572256 2025-06-06,06:47:17.000,157,11078499,3924,0,1749192436,13174.410575540001,31754.570411370005,53323.45476120001 2025-06-06,06:47:18.000,157,11078463,4165,0,1749192437,13174.376893989996,28525.716414869996,53323.461748320005 2025-06-06,06:47:19.000,157,11078507,5085,0,1749192438,13174.383630299992,28525.638874440003,53323.49668392 2025-06-06,06:47:20.000,157,11078500,3645,0,1749192439,13174.383630299992,32215.703348580006,53323.47572256 2025-06-06,06:47:21.000,157,11078471,4485,0,1749192440,13174.363421369992,27602.971199609994,53323.510658160005 2025-06-06,06:47:22.000,157,11078450,4365,0,1749192441,13174.309530890001,34521.93901416,53323.55258088001 2025-06-06,06:47:23.000,157,11078473,4765,0,1749192442,13174.296058269996,32676.843334920006,53323.63642632 2025-06-06,06:47:24.000,157,11078500,4525,0,1749192443,13174.275849339996,27602.858413530004,53323.580529360006 2025-06-06,06:47:25.000,157,11078444,3845,0,1749192444,13174.215222549996,32215.470727289998,53323.53860664 2025-06-06,06:47:26.000,157,11078470,4485,0,1749192445,13174.201749929991,28525.251172289994,53323.559568000004 2025-06-06,06:47:27.000,157,11078441,4845,0,1749192446,13174.16806838,29447.763766260003,53323.57354224001 2025-06-06,06:47:28.000,157,11078471,5125,0,1749192447,13174.10070527999,27602.696283540005,53323.60847784 2025-06-06,06:47:29.000,157,11078447,4885,0,1749192448,13174.06028741999,24835.0809612,53323.53860664 2025-06-06,06:47:30.000,157,11078444,4805,0,1749192449,13174.02660587,31754.034677489995,53323.57354224001 2025-06-06,06:47:31.000,157,11078432,4365,0,1749192450,13173.972715389995,28986.468699060002,53323.57354224001 2025-06-06,06:47:32.000,157,11078493,5165,0,1749192451,13173.912088599995,27141.464658509998,53323.63642632 2025-06-06,06:47:33.000,157,11078456,3685,0,1749192452,13173.811043949994,27141.43646199,53323.57354224001 2025-06-06,06:47:34.000,157,11078461,3725,0,1749192453,13173.770626089994,34982.96621442,53323.5945036 2025-06-06,06:47:35.000,157,11078462,4125,0,1749192454,13173.696526679989,30370.38914631,53323.65040056001 2025-06-06,06:47:36.000,157,11078465,4845,0,1749192455,13173.588745719993,30831.68421351,53323.47572256 2025-06-06,06:47:37.000,157,11078430,4565,0,1749192456,13173.480964759998,29448.003436679996,53323.48270968001 2025-06-06,06:47:38.000,157,11078488,4445,0,1749192457,13173.460755829998,28064.273315939994,53323.4896968 2025-06-06,06:47:39.000,157,11078466,4205,0,1749192458,13173.379920109997,27603.08398569,53323.49668392 2025-06-06,06:47:40.000,157,11078458,4205,0,1749192459,13173.272139150002,26680.6136865,53323.4198256 2025-06-06,06:47:41.000,157,11078473,4965,0,1749192460,13173.224984979992,30370.86143802,53323.38489000001 2025-06-06,06:47:42.000,157,11078446,4765,0,1749192461,13173.144149259992,28525.864446599997,53323.391877120004 2025-06-06,06:47:43.000,157,11078395,4004,0,1749192462,13173.110467710001,28064.618723310006,53323.30104456 2025-06-06,06:47:44.000,157,11078481,4565,0,1749192463,13173.016159369996,30832.3397826,53323.30803168 2025-06-06,06:47:45.000,157,11078475,5044,0,1749192464,13172.94205995999,30371.171599740002,53323.224186240004 2025-06-06,06:47:46.000,157,11078454,3645,0,1749192465,13172.86796055,28987.45557726,53323.19623776001 2025-06-06,06:47:47.000,157,11078454,4525,0,1749192466,13172.78038851999,27142.479733230008,53323.23816048001 2025-06-06,06:47:48.000,157,11078429,5165,0,1749192467,13172.69955279999,28065.112162410005,53323.16828928001 2025-06-06,06:47:49.000,157,11078469,4765,0,1749192468,13172.611980769994,32677.935950069994,53323.16130216 2025-06-06,06:47:50.000,157,11078484,4445,0,1749192469,13172.510936119994,32216.690226780003,53323.056495360004 2025-06-06,06:47:51.000,157,11078462,3645,0,1749192470,13172.409891469993,29449.194739650004,53323.04950824001 2025-06-06,06:47:52.000,157,11078461,4085,0,1749192471,13172.322319439998,30371.806021440003,53322.91675296 2025-06-06,06:47:53.000,157,11078465,5245,0,1749192472,13172.207802169993,30371.925856650007,53322.88181736001 2025-06-06,06:47:54.000,157,11078488,4885,0,1749192473,13172.106757519992,30833.31256254,53322.88181736001 2025-06-06,06:47:55.000,157,11078459,4765,0,1749192474,13171.951822390001,29910.814066830004,53322.76303632001 2025-06-06,06:47:56.000,157,11078433,4925,0,1749192475,13171.837305119996,30833.45354514,53322.72810072 2025-06-06,06:47:57.000,157,11078476,4365,0,1749192476,13171.695842609995,28988.463602849995,53322.60233256 2025-06-06,06:47:58.000,157,11078473,4165,0,1749192477,13171.594797959995,31756.198760400002,53322.58835832 2025-06-06,06:47:59.000,157,11078472,3685,0,1749192478,13171.50048961999,30833.672068169995,53322.56040984 2025-06-06,06:48:00.000,157,11078465,4965,0,1749192479,13171.372499729994,29911.237014629995,53322.48355152 2025-06-06,06:48:01.000,157,11078473,5085,0,1749192480,13171.210828289994,26682.38301813,53322.336822000005 2025-06-06,06:48:02.000,157,11078495,4365,0,1749192481,13171.076102089988,32217.69120324,53322.32983488001 2025-06-06,06:48:03.000,157,11078395,5125,0,1749192482,13171.008738989993,24376.168499940002,53322.239002320006 2025-06-06,06:48:04.000,157,11078460,3605,0,1749192483,13170.900958029997,28066.44444798,53322.15515688 2025-06-06,06:48:05.000,157,11078434,3485,0,1749192484,13170.793177070002,32218.057757999995,53322.07829856 2025-06-06,06:48:06.000,157,11078491,4845,0,1749192485,13170.665187179991,31295.615655329995,53322.02240160001 2025-06-06,06:48:07.000,157,11078485,4765,0,1749192486,13170.59108777,30834.40517769,53321.96650464 2025-06-06,06:48:08.000,157,11078440,3725,0,1749192487,13170.50351573999,32218.31857581,53321.9175948 2025-06-06,06:48:09.000,157,11078465,5165,0,1749192488,13170.40247108999,28989.443431919994,53321.86868496 2025-06-06,06:48:10.000,157,11078452,4685,0,1749192489,13170.32837168,28067.015427510007,53321.76387816 2025-06-06,06:48:11.000,157,11078486,3605,0,1749192490,13170.254272269995,28528.352789490003,53321.680032719996 2025-06-06,06:48:12.000,157,11078471,5125,0,1749192491,13170.13975499999,29450.9922678,53321.62413576 2025-06-06,06:48:13.000,157,11078445,5125,0,1749192492,13170.085864519999,24838.28126622,53321.6031744 2025-06-06,06:48:14.000,157,11078495,4045,0,1749192493,13169.957874629989,28067.26919619,53321.47740624 2025-06-06,06:48:15.000,157,11078468,3924,0,1749192494,13169.863566289998,28528.670000340004,53321.45644488 2025-06-06,06:48:16.000,157,11078468,3525,0,1749192495,13169.796203190002,25761.012383220004,53321.379586560004 2025-06-06,06:48:17.000,157,11078487,4045,0,1749192496,13169.715367470002,27144.897584820006,53321.29574112 2025-06-06,06:48:18.000,157,11078483,4765,0,1749192497,13169.607586509992,29451.365871689995,53321.19792144 2025-06-06,06:48:19.000,157,11078479,3965,0,1749192498,13169.493069240001,29912.682086279994,53321.12805024 2025-06-06,06:48:20.000,157,11078480,4445,0,1749192499,13169.425706139991,28067.57230878,53320.98132072 2025-06-06,06:48:21.000,157,11078464,3725,0,1749192500,13169.378551969996,25761.132218429993,53320.96035936 2025-06-06,06:48:22.000,157,11078429,5445,0,1749192501,13169.28424362999,30835.272220679995,53320.86952680001 2025-06-06,06:48:24.000,157,11078476,4445,0,1749192503,13169.257298389995,28067.678045730005,53320.729784400006 2025-06-06,06:48:25.000,157,11078448,4605,0,1749192504,13169.156253739995,25300.06272339,53320.67388744001 2025-06-06,06:48:26.000,157,11078485,5365,0,1749192505,13169.08889064,27606.552157650003,53320.590042 2025-06-06,06:48:27.000,157,11078506,4725,0,1749192506,13169.055209089995,28067.847224850004,53320.46427384001 2025-06-06,06:48:28.000,157,11078455,4045,0,1749192507,13169.075418019995,34987.17454502999,53320.373441280004 2025-06-06,06:48:29.000,157,11078487,4125,0,1749192508,13168.994582299994,30835.666971960003,53320.33850568001 2025-06-06,06:48:30.000,157,11078454,4565,0,1749192509,13169.00131860999,24839.014375740007,53320.26164736 2025-06-06,06:48:31.000,157,11078459,4525,0,1749192510,13168.913746579994,24838.993228349995,53320.1358792 2025-06-06,06:48:32.000,157,11078435,4245,0,1749192511,13168.873328719994,25300.358786850004,53320.12190496 2025-06-06,06:48:33.000,157,11078437,4125,0,1749192512,13168.853119789994,33142.21984839,53320.059020880006 2025-06-06,06:48:34.000,157,11078434,4485,0,1749192513,13168.812701929994,26684.272184970003,53319.90530424 2025-06-06,06:48:35.000,157,11078422,4645,0,1749192514,13168.819438239989,31297.1594148,53319.93325272001 2025-06-06,06:48:36.000,157,11078482,4645,0,1749192515,13168.792492999994,30374.660919090005,53319.84940728 2025-06-06,06:48:37.000,157,11078500,3645,0,1749192516,13168.819438239989,28990.839159659998,53319.79351032001 2025-06-06,06:48:38.000,157,11078517,4405,0,1749192517,13168.853119789994,27145.806922589996,53319.68870352 2025-06-06,06:48:39.000,157,11078496,3525,0,1749192518,13168.839647169989,27607.116088049996,53319.6817164 2025-06-06,06:48:40.000,157,11078436,4645,0,1749192519,13168.880065029989,31297.413183480006,53319.57690960001 2025-06-06,06:48:41.000,157,11078502,4725,0,1749192520,13168.832910859994,29913.598473179998,53319.59088384 2025-06-06,06:48:42.000,157,11078471,4845,0,1749192521,13168.846383479999,27145.969052579996,53319.45812856001 2025-06-06,06:48:43.000,157,11078495,5165,0,1749192522,13168.853119789994,23916.97407348,53319.41620584 2025-06-06,06:48:44.000,157,11078489,5044,0,1749192523,13168.846383479999,27607.313463690007,53319.25550208 2025-06-06,06:48:45.000,157,11078285,4845,0,1749192524,13168.866592409999,29452.521929010007,53319.33934752001 2025-06-06,06:48:46.000,157,11078320,4805,0,1749192525,13168.866592409999,29913.852241860004,53319.26248920001 2025-06-06,06:48:47.000,157,11078461,4004,0,1749192526,13168.866592409999,27607.454446289994,53319.21357936001 2025-06-06,06:48:48.000,157,11078474,4004,0,1749192527,13168.866592409999,34065.58538709,53319.20659224 2025-06-06,06:48:49.000,157,11078495,4125,0,1749192528,13168.846383479999,32220.489707850007,53319.10877256 2025-06-06,06:48:50.000,157,11078467,4925,0,1749192529,13168.832910859994,33604.47359727,53319.10877256 2025-06-06,06:48:51.000,157,11078259,4965,0,1749192530,13168.819438239989,30836.766636240005,53319.052875600006 2025-06-06,06:48:52.000,157,11078448,4565,0,1749192531,13168.758811449989,31759.43431107,53319.03890136 2025-06-06,06:48:53.000,157,11078464,4485,0,1749192532,13168.718393589988,31759.476605849995,53319.01794 2025-06-06,06:48:54.000,157,11078400,4565,0,1749192533,13168.677975729988,27146.695112970003,53318.87819760001 2025-06-06,06:48:55.000,157,11078413,5005,0,1749192534,13168.590403699993,30837.104994480003,53318.82230064 2025-06-06,06:48:56.000,157,11078473,4845,0,1749192535,13168.549985839993,30375.880418579996,53318.79435216 2025-06-06,06:48:57.000,157,11078460,4125,0,1749192536,13168.482622739997,27608.20165407,53318.75242944 2025-06-06,06:48:58.000,157,11078480,4285,0,1749192537,13168.388314399992,28992.129150449997,53318.717493840006 2025-06-06,06:48:59.000,157,11078417,4685,0,1749192538,13168.320951299997,28530.911623680004,53318.65460976 2025-06-06,06:49:00.000,157,11078455,4885,0,1749192539,13168.267060819991,28992.354722610005,53318.62666128 2025-06-06,06:49:01.000,157,11078452,4325,0,1749192540,13168.213170340001,28069.835079509998,53318.55679008 2025-06-06,06:49:02.000,157,11078457,4685,0,1749192541,13168.139070929996,28992.460459559996,53318.45198328001 2025-06-06,06:49:03.000,157,11078453,4805,0,1749192542,13168.06497151999,28531.235883660003,53318.40307344001 2025-06-06,06:49:04.000,157,11078405,4805,0,1749192543,13167.94371793999,28992.594393029998,53318.361150720004 2025-06-06,06:49:05.000,157,11078446,4285,0,1749192544,13167.936981629995,30376.592380710004,53318.34018936 2025-06-06,06:49:06.000,157,11078482,4445,0,1749192545,13167.8494096,28992.784719539995,53318.29127952 2025-06-06,06:49:07.000,157,11078479,4965,0,1749192546,13167.78878281,32221.913632109994,53318.2493568 2025-06-06,06:49:08.000,157,11078434,4405,0,1749192547,13167.714683399994,30838.127118329998,53318.214421200006 2025-06-06,06:49:09.000,157,11078431,4965,0,1749192548,13167.647320299999,28993.05258648,53318.13057576 2025-06-06,06:49:10.000,157,11078456,4405,0,1749192549,13167.559748269989,28070.539992510006,53318.095640160005 2025-06-06,06:49:11.000,157,11078436,4325,0,1749192550,13167.485648859998,28070.631631199998,53318.01878184001 2025-06-06,06:49:12.000,157,11078481,4805,0,1749192551,13167.418285760003,30838.458427439997,53318.01179472 2025-06-06,06:49:13.000,157,11078478,4285,0,1749192552,13167.344186349997,27148.133135490003,53317.927949280005 2025-06-06,06:49:14.000,157,11078442,4685,0,1749192553,13167.283559559997,30838.620557429997,53317.87205232001 2025-06-06,06:49:15.000,157,11078459,4925,0,1749192554,13167.209460149992,32683.751482320004,53317.879039440006 2025-06-06,06:49:16.000,157,11078460,4285,0,1749192555,13167.162305979997,24380.36978142,53317.760258400005 2025-06-06,06:49:17.000,157,11078461,4925,0,1749192556,13167.142097049997,31299.957919409993,53317.70436144001 2025-06-06,06:49:18.000,157,11078469,5005,0,1749192557,13167.081470259996,27609.6185292,53317.60654176 2025-06-06,06:49:19.000,157,11078458,4205,0,1749192558,13167.061261329996,28532.23686012,53317.662438720006 2025-06-06,06:49:20.000,157,11078455,4805,0,1749192559,13167.000634539996,28070.984087699995,53317.5506448 2025-06-06,06:49:21.000,157,11078428,4405,0,1749192560,13166.95348037,27148.379855039995,53317.543657680006 2025-06-06,06:49:22.000,157,11078485,4925,0,1749192561,13166.88611726999,28993.630615140006,53317.43885088 2025-06-06,06:49:23.000,157,11078263,4765,0,1749192562,13166.85243572,27148.443297210004,53317.43186376 2025-06-06,06:49:24.000,157,11078272,4485,0,1749192563,13166.778336309995,29916.319437359998,53317.38994104 2025-06-06,06:49:25.000,157,11078427,4805,0,1749192564,13166.70423689999,32684.11098795,53317.29910848001 2025-06-06,06:49:26.000,157,11078468,3685,0,1749192565,13166.66381903999,28532.448334019995,53317.2362244 2025-06-06,06:49:27.000,157,11078414,4565,0,1749192566,13166.58971963,27609.886396140006,53317.15237896001 2025-06-06,06:49:28.000,157,11078399,4645,0,1749192567,13166.468466049999,28993.785696000006,53317.11045624001 2025-06-06,06:49:29.000,157,11078436,3885,0,1749192568,13166.380894019989,28993.806843390004,53317.040585040006 2025-06-06,06:49:30.000,157,11078371,5005,0,1749192569,13166.279849369988,31761.640688760002,53316.99866232 2025-06-06,06:49:31.000,157,11078397,5205,0,1749192570,13166.205749959998,30838.994161320006,53316.921804000005 2025-06-06,06:49:32.000,157,11078426,4685,0,1749192571,13166.118177930002,31761.619541370004,53316.872894160006 2025-06-06,06:49:33.000,157,11078366,4725,0,1749192572,13166.037342210002,26687.253966959994,53316.7820616 2025-06-06,06:49:34.000,157,11078422,4605,0,1749192573,13165.902616009997,26225.980047150006,53316.684241920004 2025-06-06,06:49:35.000,157,11078393,5005,0,1749192574,13165.828516599991,33606.71522061,53316.67725480001 2025-06-06,06:49:36.000,157,11078403,4205,0,1749192575,13165.75441719,28071.061628130003,53316.59340936 2025-06-06,06:49:37.000,157,11078442,4445,0,1749192576,13165.67358147,31761.457411380004,53316.46065408001 2025-06-06,06:49:38.000,157,11078408,4685,0,1749192577,13165.599482059995,27148.450346340003,53316.37680864 2025-06-06,06:49:39.000,157,11078415,5165,0,1749192578,13165.52538264999,30377.558111520004,53316.36283440001 2025-06-06,06:49:40.000,157,11078373,4965,0,1749192579,13165.46475585999,30838.8954735,53316.251040480005 2025-06-06,06:49:41.000,157,11078411,4165,0,1749192580,13165.42433799999,34068.04553346,53316.22309200001 2025-06-06,06:49:42.000,157,11078373,4165,0,1749192581,13165.35023859,24842.031403379995,53316.181169280004 2025-06-06,06:49:43.000,157,11078451,4925,0,1749192582,13165.26266655999,23919.37782681,53316.09732384 2025-06-06,06:49:44.000,157,11078447,4885,0,1749192583,13165.154885599994,25303.305323189998,53315.985529920006 2025-06-06,06:49:45.000,157,11078419,5285,0,1749192584,13165.033632019993,34529.31945327,53315.90867160001 2025-06-06,06:49:46.000,157,11078412,4405,0,1749192585,13164.919114750002,24842.038452509994,53315.83181328 2025-06-06,06:49:47.000,157,11078439,4045,0,1749192586,13164.770915929992,31761.556099199996,53315.796877680004 2025-06-06,06:49:48.000,157,11078440,3645,0,1749192587,13164.690080209992,30377.692044990006,53315.678096640004 2025-06-06,06:49:49.000,157,11078453,5085,0,1749192588,13164.622717109996,28071.209659860004,53315.61521256 2025-06-06,06:49:50.000,157,11078393,4245,0,1749192589,13164.528408769991,28532.582267489997,53315.580276960005 2025-06-06,06:49:51.000,157,11078418,4845,0,1749192590,13164.47451829,28071.273102029998,53315.46848304 2025-06-06,06:49:52.000,157,11078484,4605,0,1749192591,13164.40715518999,26226.149226270005,53315.412586080005 2025-06-06,06:49:53.000,157,11078401,4205,0,1749192592,13164.339792089995,23919.723234179997,53315.35668912001 2025-06-06,06:49:54.000,157,11078386,4805,0,1749192593,13164.27242899,22074.550014509994,53315.26585656001 2025-06-06,06:49:55.000,157,11078387,4885,0,1749192594,13164.20506588999,32223.2741142,53315.175024000004 2025-06-06,06:49:56.000,157,11078419,5125,0,1749192595,13164.18485695999,28071.611460269996,53315.11912704001 2025-06-06,06:49:57.000,157,11078476,4685,0,1749192596,13164.137702789994,32684.73131139,53315.02130736001 2025-06-06,06:49:58.000,157,11078439,5365,0,1749192597,13164.12423016999,28994.3496264,53314.98637176 2025-06-06,06:49:59.000,157,11078459,5125,0,1749192598,13164.157911719994,28071.9004746,53314.9654104 2025-06-06,06:50:00.000,157,11078400,4565,0,1749192599,13164.13096648,27149.387880630005,53314.87457784 2025-06-06,06:50:01.000,157,11078399,5005,0,1749192600,13164.157911719994,29917.320413819994,53314.86759072 2025-06-06,06:50:02.000,157,11078370,4485,0,1749192601,13164.19159327,31762.64166522,53314.825668 2025-06-06,06:50:03.000,157,11078492,3924,0,1749192602,13164.218538509995,28533.555047429996,53314.78374528001 2025-06-06,06:50:04.000,157,11078369,5325,0,1749192603,13164.218538509995,28072.429159349995,53314.73483544001 2025-06-06,06:50:05.000,157,11078429,4845,0,1749192604,13164.28590160999,29456.469441809997,53314.72784832 2025-06-06,06:50:06.000,157,11078409,4125,0,1749192605,13164.32631946999,29917.919589869998,53314.67893848 2025-06-06,06:50:07.000,157,11078451,4925,0,1749192606,13164.34652839999,30840.657756,53314.67893848 2025-06-06,06:50:08.000,157,11078425,5005,0,1749192607,13164.39368257,32224.683940200004,53314.5811188 2025-06-06,06:50:09.000,157,11078494,4765,0,1749192608,13164.440836739996,30840.890377289994,53314.53919608 2025-06-06,06:50:10.000,157,11078460,3565,0,1749192609,13164.44757304999,27150.543937950002,53314.5112476 2025-06-06,06:50:11.000,157,11078478,4805,0,1749192610,13164.501463529996,32224.965905400008,53314.53919608 2025-06-06,06:50:12.000,157,11078456,3765,0,1749192611,13164.53514508,27611.951791230007,53314.54618320001 2025-06-06,06:50:13.000,157,11078451,5085,0,1749192612,13164.575562940001,25305.561044789996,53314.476312000006 2025-06-06,06:50:14.000,157,11078450,4285,0,1749192613,13164.629453419991,27612.17736339,53314.46932488001 2025-06-06,06:50:15.000,157,11078483,5125,0,1749192614,13164.703552829997,31302.855111840006,53314.48329912 2025-06-06,06:50:16.000,157,11078454,4525,0,1749192615,13164.797861170002,30380.31432135,53314.5112476 2025-06-06,06:50:17.000,157,11078459,5125,0,1749192616,13164.885433199997,27151.234752689998,53314.46932488001 2025-06-06,06:50:18.000,157,11078421,5085,0,1749192617,13164.979741540003,28535.246838630002,53314.49727336001 2025-06-06,06:50:19.000,157,11078444,3444,0,1749192618,13165.114467739993,33148.500623219996,53314.55317032 2025-06-06,06:50:20.000,157,11078434,4445,0,1749192619,13165.168358219998,27612.854079869998,53314.56015744 2025-06-06,06:50:21.000,157,11078444,4805,0,1749192620,13165.296348109994,30842.152171559996,53314.5112476 2025-06-06,06:50:22.000,157,11078485,4925,0,1749192621,13165.40412906999,24383.823855120005,53314.56714456001 2025-06-06,06:50:23.000,157,11078436,3765,0,1749192622,13165.498437409995,31765.03132029,53314.53919608 2025-06-06,06:50:24.000,157,11078473,4965,0,1749192623,13165.619690989995,31765.130008110005,53314.58810592 2025-06-06,06:50:25.000,157,11078479,5245,0,1749192624,13165.740944569996,28536.022242930005,53314.623041520004 2025-06-06,06:50:26.000,157,11078510,4445,0,1749192625,13165.815043980001,28536.156176400007,53314.67893848 2025-06-06,06:50:27.000,157,11078466,4725,0,1749192626,13165.909352319992,28536.24781509,53314.692912720006 2025-06-06,06:50:28.000,157,11078408,4405,0,1749192627,13166.017133280002,32226.996054839998,53314.7557968 2025-06-06,06:50:29.000,157,11078457,5085,0,1749192628,13166.138386860002,29920.520718839995,53314.7557968 2025-06-06,06:50:30.000,157,11078459,5205,0,1749192629,13166.178804720003,33149.91044922,53314.68592560001 2025-06-06,06:50:31.000,157,11078480,4645,0,1749192630,13166.300058299988,29459.46532206,53314.79771952 2025-06-06,06:50:32.000,157,11078403,4125,0,1749192631,13166.380894019989,32688.826855919993,53314.839642240004 2025-06-06,06:50:33.000,157,11078409,4245,0,1749192632,13166.48193866999,26691.716066249995,53314.90252632001 2025-06-06,06:50:34.000,157,11078483,4925,0,1749192633,13166.616664869995,32689.0806246,53314.909513440005 2025-06-06,06:50:35.000,157,11078442,4765,0,1749192634,13166.69076428,27153.27195126,53314.88855208 2025-06-06,06:50:36.000,157,11078450,4645,0,1749192635,13166.737918449995,28537.312233720004,53314.95143616001 2025-06-06,06:50:37.000,157,11078459,5325,0,1749192636,13166.798545239995,26230.773455550006,53315.0352816 2025-06-06,06:50:38.000,157,11078475,5245,0,1749192637,13166.838963099995,27614.813738009994,53315.07021720001 2025-06-06,06:50:39.000,157,11078441,5165,0,1749192638,13166.91306251,34073.522707469994,53315.04925584001 2025-06-06,06:50:40.000,157,11078492,3765,0,1749192639,13166.966952989991,28537.66469022,53315.077204320005 2025-06-06,06:50:41.000,157,11078392,4805,0,1749192640,13167.027579779991,23463.115838430007,53315.195985360006 2025-06-06,06:50:42.000,157,11078465,5285,0,1749192641,13167.108415499992,27153.821783399995,53315.22393384 2025-06-06,06:50:43.000,157,11078455,5085,0,1749192642,13167.202723839997,30383.21856291,53315.23790808001 2025-06-06,06:50:44.000,157,11078331,4925,0,1749192643,13167.270086939992,28537.953704550004,53315.23092096 2025-06-06,06:50:45.000,157,11078311,4405,0,1749192644,13167.323977419997,29460.663674159994,53315.23092096 2025-06-06,06:50:46.000,157,11078423,4365,0,1749192645,13167.364395279998,28999.326312179997,53315.342714880004 2025-06-06,06:50:47.000,157,11078441,5165,0,1749192646,13167.404813139998,28999.43909826,53315.342714880004 2025-06-06,06:50:48.000,157,11078417,3965,0,1749192647,13167.499121479988,31306.14705555,53315.349702 2025-06-06,06:50:49.000,157,11078467,4925,0,1749192648,13167.566484579998,31767.561957960002,53315.44752168 2025-06-06,06:50:50.000,157,11078463,4965,0,1749192649,13167.687738159999,30383.606265060007,53315.44053456 2025-06-06,06:50:51.000,157,11078452,4845,0,1749192650,13167.78204649999,28999.657621289996,53315.40559896001 2025-06-06,06:50:52.000,157,11078444,4605,0,1749192651,13167.88309114999,29922.353492640003,53315.45450880001 2025-06-06,06:50:53.000,157,11078439,5044,0,1749192652,13167.92350900999,27154.42095945,53315.46848304 2025-06-06,06:50:54.000,157,11078469,5005,0,1749192653,13168.07170783,28077.095683410007,53315.49643152 2025-06-06,06:50:55.000,157,11078423,4925,0,1749192654,13168.159279859996,30845.204444849995,53315.531367120006 2025-06-06,06:50:56.000,157,11078472,4645,0,1749192655,13168.287269749992,32229.265874699995,53315.60123832001 2025-06-06,06:50:57.000,157,11078445,4765,0,1749192656,13168.408523329992,29922.727096529998,53315.61521256 2025-06-06,06:50:58.000,157,11078445,5044,0,1749192657,13168.570194769993,28077.448139910004,53315.67110952001 2025-06-06,06:50:59.000,157,11078423,5085,0,1749192658,13168.684712039998,28538.827796669997,53315.77591632 2025-06-06,06:51:00.000,157,11078485,5285,0,1749192659,13168.785756689998,25770.860017829997,53315.78290344 2025-06-06,06:51:01.000,157,11078449,4925,0,1749192660,13168.90027395999,32229.568987289997,53315.796877680004 2025-06-06,06:51:02.000,157,11078461,4845,0,1749192661,13168.96090074999,30384.290030670003,53315.85277464 2025-06-06,06:51:03.000,157,11078463,5165,0,1749192662,13169.00131860999,31307.07754071,53315.92264584 2025-06-06,06:51:04.000,157,11078438,4925,0,1749192663,13169.095626949995,27155.097675929996,53315.95758144001 2025-06-06,06:51:05.000,157,11078460,4885,0,1749192664,13169.18319897999,34997.8116822,53316.013478400004 2025-06-06,06:51:06.000,157,11078433,4205,0,1749192665,13169.277507319995,30845.867063070007,53316.06937536 2025-06-06,06:51:07.000,157,11078433,5245,0,1749192666,13169.317925179996,27155.21751114,53316.034439760006 2025-06-06,06:51:08.000,157,11078334,4485,0,1749192667,13169.41223352,29923.298076060004,53316.1182852 2025-06-06,06:51:09.000,157,11078372,3685,0,1749192668,13169.459387689996,28077.9627264,53316.16020792 2025-06-06,06:51:10.000,157,11078470,4725,0,1749192669,13169.493069240001,31768.732113539998,53316.1182852 2025-06-06,06:51:11.000,157,11078460,4965,0,1749192670,13169.486332929991,29000.75023644,53316.20911776 2025-06-06,06:51:12.000,157,11078465,5285,0,1749192671,13169.546959719992,32691.46323054,53316.27898896 2025-06-06,06:51:13.000,157,11078470,4605,0,1749192672,13169.627795439992,30846.212470440005,53316.27898896 2025-06-06,06:51:14.000,157,11078461,4965,0,1749192673,13169.674949610002,27155.584065899995,53316.3278988 2025-06-06,06:51:15.000,157,11078491,5125,0,1749192674,13169.695158540002,24848.946599910007,53316.40475712 2025-06-06,06:51:16.000,157,11078442,4645,0,1749192675,13169.708631159992,29462.383661879998,53316.38379576 2025-06-06,06:51:17.000,157,11078425,5044,0,1749192676,13169.775994260002,30385.016091059995,53316.4327056 2025-06-06,06:51:18.000,157,11078509,4965,0,1749192677,13169.735576400002,31307.831797620005,53316.50956392001 2025-06-06,06:51:19.000,157,11078472,4325,0,1749192678,13169.749049019993,29923.82676081,53316.49558968 2025-06-06,06:51:20.000,157,11078480,3645,0,1749192679,13169.749049019993,33153.2658351,53316.5025768 2025-06-06,06:51:21.000,157,11078463,5044,0,1749192680,13169.722103779997,29923.932497760004,53316.5025768 2025-06-06,06:51:22.000,157,11078465,4245,0,1749192681,13169.701894849997,29462.637430560004,53316.50956392001 2025-06-06,06:51:23.000,157,11078481,4645,0,1749192682,13169.701894849997,28540.026148770005,53316.59340936 2025-06-06,06:51:24.000,157,11078489,4965,0,1749192683,13169.701894849997,30385.43198973,53316.61437072 2025-06-06,06:51:25.000,157,11078460,3765,0,1749192684,13169.708631159992,33614.86401489,53316.572448 2025-06-06,06:51:26.000,157,11078466,4645,0,1749192685,13169.715367470002,32230.866027209995,53316.62135784 2025-06-06,06:51:27.000,157,11078484,4525,0,1749192686,13169.708631159992,30385.551824940005,53316.59340936 2025-06-06,06:51:28.000,157,11078512,4725,0,1749192687,13169.708631159992,29001.589082909995,53316.635332080004 2025-06-06,06:51:29.000,157,11078461,5205,0,1749192688,13169.674949610002,30846.987874740007,53316.6423192 2025-06-06,06:51:30.000,157,11078454,4365,0,1749192689,13169.621059129997,28540.37860527,53316.69122904 2025-06-06,06:51:31.000,157,11078466,4725,0,1749192690,13169.600850199997,32692.478305259996,53316.684241920004 2025-06-06,06:51:32.000,157,11078518,4525,0,1749192691,13169.540223409997,30385.833790139994,53316.684241920004 2025-06-06,06:51:33.000,157,11078476,4685,0,1749192692,13169.479596619996,30847.24164342,53316.74013888 2025-06-06,06:51:34.000,157,11078412,4365,0,1749192693,13169.398760899996,30385.90428144,53316.72616464001 2025-06-06,06:51:35.000,157,11078460,4445,0,1749192694,13169.29097994,28540.533686130002,53316.71917752 2025-06-06,06:51:36.000,157,11078341,5205,0,1749192695,13169.20340790999,29924.588066850003,53316.69122904 2025-06-06,06:51:37.000,157,11078335,4205,0,1749192696,13169.176462669995,32231.30307327,53316.67725480001 2025-06-06,06:51:38.000,157,11078456,3804,0,1749192697,13169.14278111999,27617.95764999,53316.656293440006 2025-06-06,06:51:39.000,157,11078469,5285,0,1749192698,13169.02826385,31770.127841280002,53316.572448 2025-06-06,06:51:40.000,157,11078437,5044,0,1749192699,13168.954164439994,29463.412834860006,53316.635332080004 2025-06-06,06:51:41.000,157,11078448,4885,0,1749192700,13168.907010269999,24388.603165260007,53316.586422240005 2025-06-06,06:51:42.000,157,11078471,5125,0,1749192701,13168.846383479999,26234.03720274,53316.64930632001 2025-06-06,06:51:43.000,157,11078431,5085,0,1749192702,13168.738602519988,27618.12682911,53316.60738360001 2025-06-06,06:51:44.000,157,11078407,4685,0,1749192703,13168.637557870003,29002.1741607,53316.5025768 2025-06-06,06:51:45.000,157,11078429,4885,0,1749192704,13168.563458459997,28079.520584130005,53316.43969272001 2025-06-06,06:51:46.000,157,11078453,5085,0,1749192705,13168.469150119992,34076.94858465,53316.40475712 2025-06-06,06:51:47.000,157,11078500,4605,0,1749192706,13168.395050710002,32231.59913673,53316.42571848 2025-06-06,06:51:48.000,157,11078476,3885,0,1749192707,13168.341160229997,30386.151000989994,53316.38379576 2025-06-06,06:51:49.000,157,11078494,3725,0,1749192708,13168.273797130001,30386.207394030003,53316.29296320001 2025-06-06,06:51:50.000,157,11078477,5044,0,1749192709,13168.240115579996,28079.520584130005,53316.2580276 2025-06-06,06:51:51.000,157,11078405,4925,0,1749192710,13168.199697719996,32231.747168460002,53316.2580276 2025-06-06,06:51:52.000,157,11078473,5085,0,1749192711,13168.179488789996,25772.8972164,53316.181169280004 2025-06-06,06:51:53.000,157,11078483,5205,0,1749192712,13168.179488789996,33615.83679483,53316.132259440004 2025-06-06,06:51:54.000,157,11078399,4925,0,1749192713,13168.17275248,24850.335278519997,53316.132259440004 2025-06-06,06:51:55.000,157,11078468,3725,0,1749192714,13168.186225099991,27618.4299417,53316.06937536 2025-06-06,06:51:56.000,157,11078455,3965,0,1749192715,13168.17275248,30386.651489220007,53316.034439760006 2025-06-06,06:51:57.000,157,11078506,4725,0,1749192716,13168.166016169991,24850.504457639996,53315.97854280001 2025-06-06,06:51:58.000,157,11078494,4004,0,1749192717,13168.12559830999,29925.377569410004,53316.013478400004 2025-06-06,06:51:59.000,157,11078490,4805,0,1749192718,13168.139070929996,30386.834766600005,53315.915658720005 2025-06-06,06:52:00.000,157,11078494,4725,0,1749192719,13168.139070929996,32232.297000599996,53315.89469736 2025-06-06,06:52:01.000,157,11078486,4605,0,1749192720,13168.13233462,25773.468195930007,53315.89469736 2025-06-06,06:52:02.000,157,11078438,4525,0,1749192721,13168.15254355,24850.708882410006,53315.90867160001 2025-06-06,06:52:03.000,157,11078529,5044,0,1749192722,13168.12559830999,30386.862963120002,53315.845787520004 2025-06-06,06:52:04.000,157,11078445,5005,0,1749192723,13168.145807239991,28541.478269550003,53315.76892920001 2025-06-06,06:52:05.000,157,11078448,3845,0,1749192724,13168.139070929996,27618.789447329997,53315.76194208 2025-06-06,06:52:06.000,157,11078515,5044,0,1749192725,13168.145807239991,25773.37655724,53315.74098072001 2025-06-06,06:52:07.000,157,11078468,4885,0,1749192726,13168.139070929996,31309.6363749,53315.75495496 2025-06-06,06:52:08.000,157,11078493,5085,0,1749192727,13168.17275248,25312.102637429998,53315.650148160006 2025-06-06,06:52:09.000,157,11078467,5285,0,1749192728,13168.166016169991,27618.93042993,53315.650148160006 2025-06-06,06:52:10.000,157,11078494,3525,0,1749192729,13168.15254355,31309.79850489,53315.650148160006 2025-06-06,06:52:11.000,157,11078506,4285,0,1749192730,13168.179488789996,32693.951573430008,53315.60123832001 2025-06-06,06:52:12.000,157,11078512,4485,0,1749192731,13168.19296141,31771.248652950002,53315.5942512 2025-06-06,06:52:13.000,157,11078474,4805,0,1749192732,13168.186225099991,29925.871008510003,53315.62219968001 2025-06-06,06:52:14.000,157,11078460,4365,0,1749192733,13168.213170340001,28080.51451146,53315.53835424 2025-06-06,06:52:15.000,157,11078484,4445,0,1749192734,13168.179488789996,29464.5970887,53315.53835424 2025-06-06,06:52:16.000,157,11078501,5245,0,1749192735,13168.213170340001,28080.54975711,53315.510405760004 2025-06-06,06:52:17.000,157,11078324,4405,0,1749192736,13168.19296141,29003.29497237,53315.580276960005 2025-06-06,06:52:18.000,157,11078468,3765,0,1749192737,13168.179488789996,28541.894168219995,53315.46848304 2025-06-06,06:52:19.000,157,11078521,4965,0,1749192738,13168.17275248,31771.41783207,53315.42656032 2025-06-06,06:52:20.000,157,11078445,4325,0,1749192739,13168.19296141,26235.207358319996,53315.46848304 2025-06-06,06:52:21.000,157,11078420,3645,0,1749192740,13168.179488789996,30848.785402890004,53315.45450880001 2025-06-06,06:52:22.000,157,11078508,4605,0,1749192741,13168.13233462,28080.648444930004,53315.38463760001 2025-06-06,06:52:23.000,157,11078450,4565,0,1749192742,13168.12559830999,32694.18419472,53315.349702 2025-06-06,06:52:24.000,157,11078444,4645,0,1749192743,13168.058235209995,28080.740083619996,53315.293805040004 2025-06-06,06:52:25.000,157,11078419,5085,0,1749192744,13168.06497151999,25312.596076529997,53315.244895200005 2025-06-06,06:52:26.000,157,11078520,4685,0,1749192745,13168.08518044999,29464.75921869,53315.25886944 2025-06-06,06:52:27.000,157,11078484,4365,0,1749192746,13168.118861999996,30387.5396796,53315.26585656001 2025-06-06,06:52:28.000,157,11078514,4565,0,1749192747,13168.11212569,31310.249649210004,53315.22393384 2025-06-06,06:52:29.000,157,11078488,4685,0,1749192748,13168.11212569,29926.286907179994,53315.2099596 2025-06-06,06:52:30.000,157,11078515,5165,0,1749192749,13168.12559830999,27158.24158791,53315.18201112 2025-06-06,06:52:31.000,157,11078441,4405,0,1749192750,13168.07170783,26696.988815489996,53315.13310128 2025-06-06,06:52:32.000,157,11078510,3605,0,1749192751,13168.07170783,36846.79143207001,53315.1051528 2025-06-06,06:52:33.000,157,11078489,5085,0,1749192752,13168.08518044999,29003.844804509994,53315.09117856 2025-06-06,06:52:34.000,157,11078460,4525,0,1749192753,13168.0514989,28081.226473589995,53315.07021720001 2025-06-06,06:52:35.000,157,11078418,4565,0,1749192754,13168.03128997,31772.22848202,53315.06323008 2025-06-06,06:52:36.000,157,11078468,4645,0,1749192755,13168.03128997,24390.668560349994,53315.077204320005 2025-06-06,06:52:37.000,157,11078452,4805,0,1749192756,13167.99087211,25774.80753063,53315.09816568001 2025-06-06,06:52:38.000,157,11078434,4685,0,1749192757,13168.01108104,29004.359391000005,53315.028294480006 2025-06-06,06:52:39.000,157,11078473,5165,0,1749192758,13167.99087211,30849.849821519994,53315.05624296 2025-06-06,06:52:40.000,157,11078453,5245,0,1749192759,13167.93024532,29465.816588190006,53315.01432024 2025-06-06,06:52:41.000,157,11078466,4525,0,1749192760,13167.876354839995,28543.191208139993,53314.9654104 2025-06-06,06:52:42.000,157,11078501,5205,0,1749192761,13167.856145909995,27159.20731872,53315.007333120004 2025-06-06,06:52:43.000,157,11078457,5285,0,1749192762,13167.795519119994,31772.827658070004,53314.9654104 2025-06-06,06:52:44.000,157,11078451,5005,0,1749192763,13167.775310189994,27159.263711759995,53314.909513440005 2025-06-06,06:52:45.000,157,11078458,4525,0,1749192764,13167.714683399994,28082.058270930007,53314.92348768 2025-06-06,06:52:46.000,157,11078503,5085,0,1749192765,13167.654056609994,27620.770252860006,53314.87457784 2025-06-06,06:52:47.000,157,11078524,4605,0,1749192766,13167.620375059989,29466.253634249995,53314.839642240004 2025-06-06,06:52:48.000,157,11078429,4885,0,1749192767,13167.600166129989,30388.96360386,53314.839642240004 2025-06-06,06:52:49.000,157,11078484,4605,0,1749192768,13167.526066719998,34079.916268379995,53314.76278392001 2025-06-06,06:52:50.000,157,11078477,5285,0,1749192769,13167.519330409988,29927.703782309996,53314.76977104 2025-06-06,06:52:51.000,157,11078485,4405,0,1749192770,13167.472176239993,32234.538623939996,53314.76977104 2025-06-06,06:52:52.000,157,11078452,4725,0,1749192771,13167.438494689988,28543.733991150002,53314.71387408001 2025-06-06,06:52:53.000,157,11078487,4965,0,1749192772,13167.377867900002,27621.031070669997,53314.692912720006 2025-06-06,06:52:54.000,157,11078520,4365,0,1749192773,13167.337450040002,28082.340236129996,53314.67893848 2025-06-06,06:52:55.000,157,11078449,4004,0,1749192774,13167.270086939992,22546.101565859994,53314.63002864 2025-06-06,06:52:56.000,157,11078485,5165,0,1749192775,13167.229669079992,31773.35634282,53314.504260480004 2025-06-06,06:52:57.000,157,11078461,5005,0,1749192776,13167.169042289992,31773.33519543,53314.525221840006 2025-06-06,06:52:58.000,157,11078484,3685,0,1749192777,13167.074733950001,27621.15795501,53314.46932488001 2025-06-06,06:52:59.000,157,11078467,5085,0,1749192778,13167.007370849991,28082.565808290004,53314.48329912 2025-06-06,06:53:00.000,157,11078440,4605,0,1749192779,13166.93327144,30389.351306009994,53314.39945368001 2025-06-06,06:53:01.000,157,11078479,4365,0,1749192780,13166.85243572,31773.546669329997,53314.287659760004 2025-06-06,06:53:02.000,157,11078477,5205,0,1749192781,13166.75139107,28082.657446979996,53314.31560824 2025-06-06,06:53:03.000,157,11078437,5085,0,1749192782,13166.636873799995,29005.437907889995,53314.29464688 2025-06-06,06:53:04.000,157,11078499,4925,0,1749192783,13166.50214759999,30389.43589557,53314.22477568 2025-06-06,06:53:05.000,157,11078491,4845,0,1749192784,13166.347212469998,26237.24455689,53314.2666984 2025-06-06,06:53:06.000,157,11078468,4765,0,1749192785,13166.225958889998,28544.06530026,53314.126956 2025-06-06,06:53:07.000,157,11078437,4925,0,1749192786,13166.064287449997,30850.886043630002,53314.11298176001 2025-06-06,06:53:08.000,157,11078459,5125,0,1749192787,13165.922824939997,31312.20225822,53313.98022648 2025-06-06,06:53:09.000,157,11078462,4605,0,1749192788,13165.77462612,26237.23750776,53313.973239360006 2025-06-06,06:53:10.000,157,11078477,4765,0,1749192789,13165.639899919996,29005.452006149993,53313.86843256 2025-06-06,06:53:11.000,157,11078491,5085,0,1749192790,13165.52538264999,30850.928338409998,53313.72170304 2025-06-06,06:53:12.000,157,11078498,4285,0,1749192791,13165.40412906999,30850.89309276,53313.70772880001 2025-06-06,06:53:13.000,157,11078452,3845,0,1749192792,13165.309820729999,24853.18312704,53313.616896240004 2025-06-06,06:53:14.000,157,11078460,4685,0,1749192793,13165.32329334999,27621.411723690006,53313.54702504 2025-06-06,06:53:15.000,157,11078255,4325,0,1749192794,13165.255930249994,29928.274761840003,53313.46317960001 2025-06-06,06:53:16.000,157,11078298,4565,0,1749192795,13165.202039769989,33619.304966790005,53313.33741144 2025-06-06,06:53:17.000,157,11078432,4725,0,1749192796,13165.188567149999,28544.368412850003,53313.32343720001 2025-06-06,06:53:18.000,157,11078427,4925,0,1749192797,13165.175094529994,29467.14182463,53313.24657888 2025-06-06,06:53:19.000,157,11078402,4805,0,1749192798,13165.181830839989,29005.910199599995,53313.19068192 2025-06-06,06:53:20.000,157,11078449,4445,0,1749192799,13165.202039769989,29928.718857030006,53313.12779784001 2025-06-06,06:53:21.000,157,11078442,4565,0,1749192800,13165.249193939999,31312.956515130005,53313.016003920005 2025-06-06,06:53:22.000,157,11078409,4325,0,1749192801,13165.33002966,34081.2837996,53312.98805544001 2025-06-06,06:53:23.000,157,11078371,5044,0,1749192802,13165.42433799999,23008.693672980007,53312.93215848 2025-06-06,06:53:24.000,157,11078425,5125,0,1749192803,13165.559064199995,31313.414708580007,53312.88324864 2025-06-06,06:53:25.000,157,11078394,4725,0,1749192804,13165.660108849996,24854.353282619995,53312.90421 2025-06-06,06:53:26.000,157,11078400,4645,0,1749192805,13165.77462612,28084.173009930004,53312.84132592001 2025-06-06,06:53:27.000,157,11078435,5125,0,1749192806,13165.895879700001,30391.275718499994,53312.82735168 2025-06-06,06:53:28.000,157,11078423,4845,0,1749192807,13165.996924350002,28545.968565360003,53312.729532000005 2025-06-06,06:53:29.000,157,11078415,4365,0,1749192808,13166.212486269993,24393.763128420003,53312.6945964 2025-06-06,06:53:30.000,157,11078450,4645,0,1749192809,13166.353948779994,30853.085372190006,53312.70158352001 2025-06-06,06:53:31.000,157,11078410,4685,0,1749192810,13166.515620219994,30853.31094435,53312.71555776 2025-06-06,06:53:32.000,157,11078407,5205,0,1749192811,13166.677291659995,26701.147802189997,53312.72254488001 2025-06-06,06:53:33.000,157,11078429,5085,0,1749192812,13166.80528154999,35006.038016909995,53312.743506239996 2025-06-06,06:53:34.000,157,11078462,4885,0,1749192813,13166.87264465,29930.988676890003,53312.75049336001 2025-06-06,06:53:35.000,157,11078471,4405,0,1749192814,13167.020843469996,31315.176991080007,53312.73651912 2025-06-06,06:53:36.000,157,11078389,4365,0,1749192815,13167.195987530002,24856.05212295,53312.778441840004 2025-06-06,06:53:37.000,157,11078439,5285,0,1749192816,13167.330713729993,24394.813448789995,53312.78542896 2025-06-06,06:53:38.000,157,11078416,3885,0,1749192817,13167.465439929998,28547.336096579995,53312.80639032 2025-06-06,06:53:39.000,157,11078428,4805,0,1749192818,13167.546275649998,27624.633176100004,53312.799403200006 2025-06-06,06:53:40.000,157,11078431,4965,0,1749192819,13167.600166129989,29470.18704879,53312.82036456001 2025-06-06,06:53:41.000,157,11078452,4645,0,1749192820,13167.755101259994,28086.033980249995,53312.81337744 2025-06-06,06:53:42.000,157,11078425,4045,0,1749192821,13167.84267328999,31315.628135399995,53312.848313040005 2025-06-06,06:53:43.000,157,11078369,4205,0,1749192822,13167.92350900999,30392.79833058,53312.8343388 2025-06-06,06:53:44.000,157,11078442,4565,0,1749192823,13168.03128997,29470.0249188,53312.82735168 2025-06-06,06:53:45.000,157,11078437,4965,0,1749192824,13168.145807239991,27163.07024196,53312.93914560001 2025-06-06,06:53:46.000,157,11078444,4805,0,1749192825,13168.320951299997,31776.810416520006,53312.9740812 2025-06-06,06:53:47.000,157,11078446,4685,0,1749192826,13168.455677500002,34545.01786578,53312.90421 2025-06-06,06:53:48.000,157,11078417,4965,0,1749192827,13168.677975729988,28547.011836599995,53312.967094080006 2025-06-06,06:53:49.000,157,11078401,5605,0,1749192828,13168.812701929994,33622.11052053,53313.016003920005 2025-06-06,06:53:50.000,157,11078428,3765,0,1749192829,13169.04847278,30853.7691378,53312.995042560004 2025-06-06,06:53:51.000,157,11078434,3845,0,1749192830,13169.22361683999,29931.002775150002,53313.0439524 2025-06-06,06:53:52.000,157,11078415,5125,0,1749192831,13169.425706139991,26701.28173566,53313.113823600004 2025-06-06,06:53:53.000,157,11078407,5125,0,1749192832,13169.567168649992,31776.528451320002,53313.14177208 2025-06-06,06:53:54.000,157,11078478,4365,0,1749192833,13169.654740680002,32237.894009819996,53313.183694800005 2025-06-06,06:53:55.000,157,11078497,5085,0,1749192834,13169.769257949993,28085.526442889997,53313.24657888 2025-06-06,06:53:56.000,157,11078479,4365,0,1749192835,13169.870302599993,33622.08232401,53313.27452736001 2025-06-06,06:53:57.000,157,11078420,4845,0,1749192836,13169.944402009998,34544.96852187,53313.32343720001 2025-06-06,06:53:58.000,157,11078447,5044,0,1749192837,13170.065655589999,33161.01282896999,53313.37933416 2025-06-06,06:53:59.000,157,11078444,4645,0,1749192838,13170.11954606999,33622.57576311,53313.42125688001 2025-06-06,06:54:00.000,157,11078550,4285,0,1749192839,13170.20038178999,31315.74092148,53313.55401216 2025-06-06,06:54:01.000,157,11078503,5205,0,1749192840,13170.30142643999,30854.537492970005,53313.58196064 2025-06-06,06:54:02.000,157,11078389,5445,0,1749192841,13170.42941633,31777.430739960007,53313.67978032001 2025-06-06,06:54:03.000,157,11078462,4565,0,1749192842,13170.49004312,30854.812409039994,53313.70074168 2025-06-06,06:54:04.000,157,11078481,5085,0,1749192843,13170.624769319991,28086.816433679996,53313.76362576 2025-06-06,06:54:05.000,157,11078455,5245,0,1749192844,13170.759495519997,33162.18298455,53313.79856136001 2025-06-06,06:54:06.000,157,11078487,5205,0,1749192845,13170.887485409992,33162.309868890006,53313.903368160005 2025-06-06,06:54:07.000,157,11078446,4965,0,1749192846,13170.988530059993,24857.461948950004,53313.96625224001 2025-06-06,06:54:08.000,157,11078424,4405,0,1749192847,13171.089574709993,30394.130616149996,53314.07804616 2025-06-06,06:54:09.000,157,11078417,5044,0,1749192848,13171.069365779993,30394.201107450004,53314.09900752 2025-06-06,06:54:10.000,157,11078484,4525,0,1749192849,13171.069365779993,32239.557604500005,53314.238749920005 2025-06-06,06:54:11.000,157,11078441,5125,0,1749192850,13171.129992569993,31316.551571429998,53314.238749920005 2025-06-06,06:54:12.000,157,11078432,4645,0,1749192851,13171.251246149994,32239.233344520006,53314.36451808 2025-06-06,06:54:13.000,157,11078476,3525,0,1749192852,13171.278191389989,31316.403539699997,53314.37849232001 2025-06-06,06:54:14.000,157,11078328,4525,0,1749192853,13171.298400319989,24395.694590040002,53314.4413764 2025-06-06,06:54:15.000,157,11078484,4685,0,1749192854,13171.271455079994,25779.748970760003,53314.53919608 2025-06-06,06:54:16.000,157,11078481,4125,0,1749192855,13171.231037219994,30393.482096189997,53314.61605440001 2025-06-06,06:54:17.000,157,11078462,3725,0,1749192856,13171.190619359993,30854.74896687,53314.67893848 2025-06-06,06:54:18.000,157,11078458,4605,0,1749192857,13171.082838399998,31316.086328849997,53314.66496424001 2025-06-06,06:54:19.000,157,11078456,4765,0,1749192858,13171.069365779993,27163.641221490005,53314.74880968 2025-06-06,06:54:20.000,157,11078419,5165,0,1749192859,13171.028947919993,30393.29176968,53314.741822560005 2025-06-06,06:54:21.000,157,11078471,4965,0,1749192860,13171.002002679998,31777.52237865,53314.85361648001 2025-06-06,06:54:22.000,157,11078419,4965,0,1749192861,13170.948112199992,30393.30586794,53314.92348768 2025-06-06,06:54:23.000,157,11078546,4845,0,1749192862,13170.874012790002,28547.702651340005,53314.909513440005 2025-06-06,06:54:24.000,157,11078514,4565,0,1749192863,13170.820122309997,29931.848670749998,53314.93746192 2025-06-06,06:54:25.000,157,11078477,5005,0,1749192864,13170.793177070002,31777.317953880003,53314.99335888 2025-06-06,06:54:26.000,157,11078487,4245,0,1749192865,13170.759495519997,32238.66941412,53314.97239752001 2025-06-06,06:54:27.000,157,11078501,5044,0,1749192866,13170.739286589996,31777.282708230006,53315.11213992 2025-06-06,06:54:28.000,157,11078437,4325,0,1749192867,13170.719077659996,27163.563681059997,53315.126114160004 2025-06-06,06:54:29.000,157,11078502,4445,0,1749192868,13170.725813969992,30854.58683688,53315.175024000004 2025-06-06,06:54:30.000,157,11078517,4885,0,1749192869,13170.725813969992,27163.598926709994,53315.20297248 2025-06-06,06:54:31.000,157,11078555,5325,0,1749192870,13170.759495519997,30393.43275228,53315.244895200005 2025-06-06,06:54:32.000,157,11078527,4965,0,1749192871,13170.786440759992,29009.484108510005,53315.32175352 2025-06-06,06:54:33.000,157,11078515,4365,0,1749192872,13170.799913379997,18859.272642390002,53315.342714880004 2025-06-06,06:54:34.000,157,11078498,4685,0,1749192873,13170.799913379997,28548.675431280004,53315.39861184 2025-06-06,06:54:35.000,157,11078496,4565,0,1749192874,13170.806649689992,33162.78216060001,53315.4894444 2025-06-06,06:54:36.000,157,11078505,4925,0,1749192875,13170.847067549992,29933.336037179994,53315.510405760004 2025-06-06,06:54:37.000,157,11078455,4125,0,1749192876,13170.874012790002,30394.990610010005,53315.47547016001 2025-06-06,06:54:38.000,157,11078470,4805,0,1749192877,13170.948112199992,26242.756976549994,53315.5593156 2025-06-06,06:54:39.000,157,11078498,3725,0,1749192878,13171.055893160003,31779.855640680005,53315.5942512 2025-06-06,06:54:40.000,157,11078516,4885,0,1749192879,13171.136728879988,31318.828440419995,53315.65713528 2025-06-06,06:54:41.000,157,11078508,4805,0,1749192880,13171.278191389989,28550.81131767,53315.70604512 2025-06-06,06:54:42.000,157,11078487,4325,0,1749192881,13171.372499729994,28551.163774169996,53315.78290344 2025-06-06,06:54:43.000,157,11078457,5085,0,1749192882,13171.493753309995,28551.60786936,53315.75495496 2025-06-06,06:54:44.000,157,11078515,4965,0,1749192883,13171.554380099995,27167.757913409994,53315.90168448 2025-06-06,06:54:45.000,157,11078509,5005,0,1749192884,13171.594797959995,27168.075124259994,53315.92264584 2025-06-06,06:54:46.000,157,11078524,4085,0,1749192885,13171.695842609995,28552.55950191,53315.93662008001 2025-06-06,06:54:47.000,157,11078499,4645,0,1749192886,13171.76994202,29937.072076080003,53316.013478400004 2025-06-06,06:54:48.000,157,11078531,5285,0,1749192887,13171.850777740001,27168.96331464,53316.083349600005 2025-06-06,06:54:49.000,157,11078524,4645,0,1749192888,13171.850777740001,28092.06803553,53316.06937536 2025-06-06,06:54:50.000,157,11078518,4565,0,1749192889,13171.904668219991,32245.027729380003,53316.132259440004 2025-06-06,06:54:51.000,157,11078505,5044,0,1749192890,13171.904668219991,27631.139523089994,53316.181169280004 2025-06-06,06:54:52.000,157,11078478,4645,0,1749192891,13171.992240250001,32706.773940900006,53316.21610488 2025-06-06,06:54:53.000,157,11078489,5005,0,1749192892,13172.079812279997,35475.46778013,53316.299950320004 2025-06-06,06:54:54.000,157,11078470,4605,0,1749192893,13172.187593239993,33168.58359459,53316.30693744 2025-06-06,06:54:55.000,157,11078506,4565,0,1749192894,13172.322319439998,30400.242211859993,53316.30693744 2025-06-06,06:54:56.000,157,11078510,4565,0,1749192895,13172.450309329994,30861.762851220003,53316.369821520006 2025-06-06,06:54:57.000,157,11078547,4405,0,1749192896,13172.57829921999,29477.623880939995,53316.3278988 2025-06-06,06:54:58.000,157,11078543,5005,0,1749192897,13172.773652209995,32707.739671710005,53316.39777 2025-06-06,06:54:59.000,157,11078458,4685,0,1749192898,13172.92858734,23940.955213740002,53316.41174424001 2025-06-06,06:55:00.000,157,11078543,4045,0,1749192899,13173.137412949996,29016.653073719994,53316.42571848 2025-06-06,06:55:01.000,157,11078483,5125,0,1749192900,13173.251930220002,30862.369076400006,53316.467641200004 2025-06-06,06:55:02.000,157,11078502,4485,0,1749192901,13173.386656419993,29478.180762210002,53316.56546088 2025-06-06,06:55:03.000,157,11078513,5125,0,1749192902,13173.568536789993,29016.73061415,53316.57943512001 2025-06-06,06:55:04.000,157,11078339,4525,0,1749192903,13173.750417159994,29016.667171980007,53316.56546088 2025-06-06,06:55:05.000,157,11078532,4565,0,1749192904,13173.972715389995,28093.900809330007,53316.60738360001 2025-06-06,06:55:06.000,157,11078548,4965,0,1749192905,13174.201749929991,23941.13849112,53316.572448 2025-06-06,06:55:07.000,157,11078563,4925,0,1749192906,13174.397102919997,27632.478857790004,53316.69122904 2025-06-06,06:55:08.000,157,11078516,4925,0,1749192907,13174.558774359997,32708.1132756,53316.72616464001 2025-06-06,06:55:09.000,157,11078445,5044,0,1749192908,13174.700236869998,31785.290519910006,53316.72616464001 2025-06-06,06:55:10.000,157,11078536,3565,0,1749192909,13174.909062479994,31785.234126869997,53316.77507448001 2025-06-06,06:55:11.000,157,11078494,4645,0,1749192910,13175.070733919994,27632.37312084,53316.83097144 2025-06-06,06:55:12.000,157,11078472,4845,0,1749192911,13175.19872380999,28555.13948349,53316.86590704001 2025-06-06,06:55:13.000,157,11078511,4405,0,1749192912,13175.272823219995,28093.625893260003,53316.83097144 2025-06-06,06:55:14.000,157,11078560,4565,0,1749192913,13175.434494659996,29939.18681508,53316.83795856 2025-06-06,06:55:15.000,157,11078512,3645,0,1749192914,13175.48838514,33168.95719848,53316.91481688001 2025-06-06,06:55:16.000,157,11078493,4925,0,1749192915,13175.623111339992,30861.734654700005,53316.96372672001 2025-06-06,06:55:17.000,157,11078495,4885,0,1749192916,13175.730892300002,29938.806162060006,53317.01263656001 2025-06-06,06:55:18.000,157,11078487,5245,0,1749192917,13175.811728020002,30861.551377320007,53317.08250776001 2025-06-06,06:55:19.000,157,11078541,5285,0,1749192918,13175.926245289993,29477.23617879,53317.13141760001 2025-06-06,06:55:20.000,157,11078568,3885,0,1749192919,13175.993608389988,33168.59064372,53317.159366080006 2025-06-06,06:55:21.000,157,11078492,4645,0,1749192920,13176.094653039989,29477.151589229994,53317.22225016 2025-06-06,06:55:22.000,157,11078568,4605,0,1749192921,13176.135070899989,31784.183806500005,53317.21526304 2025-06-06,06:55:23.000,157,11078507,5005,0,1749192922,13176.135070899989,34552.60272965999,53317.29212136 2025-06-06,06:55:24.000,157,11078493,4925,0,1749192923,13176.182225069999,29476.968311849996,53317.257185760005 2025-06-06,06:55:25.000,157,11078498,4565,0,1749192924,13176.155279829989,29476.9330662,53317.36897968001 2025-06-06,06:55:26.000,157,11078543,4885,0,1749192925,13176.135070899989,30861.16367517,53317.34801832001 2025-06-06,06:55:27.000,157,11078536,4765,0,1749192926,13176.054235179989,26708.288570880002,53317.375966800006 2025-06-06,06:55:28.000,157,11078537,4365,0,1749192927,13176.027289939993,31322.522184539994,53317.45981224 2025-06-06,06:55:29.000,157,11078505,5085,0,1749192928,13175.980135769998,31322.493988019996,53317.45282512 2025-06-06,06:55:30.000,157,11078506,4645,0,1749192929,13175.838673259997,32245.288547189994,53317.43885088 2025-06-06,06:55:31.000,157,11078500,4925,0,1749192930,13175.778046469997,32245.295596320007,53317.424876640005 2025-06-06,06:55:32.000,157,11078481,4405,0,1749192931,13175.683738129992,27169.79511198,53317.494747840006 2025-06-06,06:55:33.000,157,11078514,3765,0,1749192932,13175.562484549991,28554.046868339996,53317.522696320004 2025-06-06,06:55:34.000,157,11078417,5005,0,1749192933,13175.46817621,28092.68130984,53317.57160616 2025-06-06,06:55:35.000,157,11078503,5005,0,1749192934,13175.421022039991,26247.01465107,53317.62750312 2025-06-06,06:55:36.000,157,11078489,5205,0,1749192935,13175.42775835,24401.425532730005,53317.60654176 2025-06-06,06:55:37.000,157,11078512,3685,0,1749192936,13175.31997738999,33168.350973299996,53317.620516 2025-06-06,06:55:38.000,157,11078502,4525,0,1749192937,13175.171778569995,29938.56649164,53317.65545160001 2025-06-06,06:55:39.000,157,11078527,5285,0,1749192938,13175.07747022999,24863.030761650007,53317.61352888001 2025-06-06,06:55:40.000,157,11078370,4485,0,1749192939,13174.936007719989,33629.95620222,53317.64846448 2025-06-06,06:55:41.000,157,11078498,4525,0,1749192940,13174.821490449998,29938.622884680008,53317.592567520005 2025-06-06,06:55:42.000,157,11078499,5285,0,1749192941,13174.733918419988,28092.949176780006,53317.62750312 2025-06-06,06:55:43.000,157,11078548,4525,0,1749192942,13174.545301739992,27170.119371959998,53317.57859328 2025-06-06,06:55:44.000,157,11078515,4925,0,1749192943,13174.356685059996,26247.33186192,53317.61352888001 2025-06-06,06:55:45.000,157,11078475,5245,0,1749192944,13174.174804689996,31784.40937866,53317.58558040001 2025-06-06,06:55:46.000,157,11078502,4485,0,1749192945,13173.99966062999,30400.136474910003,53317.57859328 2025-06-06,06:55:47.000,157,11078459,4925,0,1749192946,13173.8447255,29015.912915070003,53317.55763192 2025-06-06,06:55:48.000,157,11078460,3885,0,1749192947,13173.676317749989,34091.455694189994,53317.55763192 2025-06-06,06:55:49.000,157,11078549,5085,0,1749192948,13173.528118929993,31323.064967550003,53317.56461904001 2025-06-06,06:55:50.000,157,11078512,3685,0,1749192949,13173.366447489992,33630.287511329996,53317.55763192 2025-06-06,06:55:51.000,157,11078507,5165,0,1749192950,13173.191303430001,32707.570492590006,53317.4807736 2025-06-06,06:55:52.000,157,11078528,5005,0,1749192951,13173.103731399991,27170.612811059997,53317.45282512 2025-06-06,06:55:53.000,157,11078322,3924,0,1749192952,13173.00942306,29016.4134033,53317.43186376 2025-06-06,06:55:54.000,157,11078521,4805,0,1749192953,13172.9690052,31323.678241860005,53317.39692816001 2025-06-06,06:55:55.000,157,11078484,4725,0,1749192954,13172.894905789995,29016.646024589994,53317.36897968001 2025-06-06,06:55:56.000,157,11078457,5285,0,1749192955,13172.86122423999,28555.28046609,53317.355005440004 2025-06-06,06:55:57.000,157,11078435,5044,0,1749192956,13172.88143316999,28555.414399560002,53317.33404408 2025-06-06,06:55:58.000,157,11078474,3965,0,1749192957,13172.894905789995,29016.927989789998,53317.31308272 2025-06-06,06:55:59.000,157,11078504,4765,0,1749192958,13172.86122423999,32708.493928619995,53317.25019864001 2025-06-06,06:56:00.000,157,11078428,4685,0,1749192959,13172.86122423999,32708.641960349996,53317.187314560004 2025-06-06,06:56:01.000,157,11078541,5005,0,1749192960,13172.86122423999,27633.078033840007,53317.19430168 2025-06-06,06:56:02.000,157,11078493,5044,0,1749192961,13172.88816948,29940.349921529996,53317.11045624001 2025-06-06,06:56:03.000,157,11078492,4605,0,1749192962,13172.86796055,28094.676213629995,53317.11744336 2025-06-06,06:56:04.000,157,11078455,4965,0,1749192963,13172.88143316999,27633.381146429994,53317.14539184 2025-06-06,06:56:05.000,157,11078461,5085,0,1749192964,13172.94879627,28094.845392749994,53317.11045624001 2025-06-06,06:56:06.000,157,11078494,3605,0,1749192965,13173.070049850001,30402.011543490007,53317.096482 2025-06-06,06:56:07.000,157,11078540,4685,0,1749192966,13173.164358189992,29017.837327560002,53317.096482 2025-06-06,06:56:08.000,157,11078465,5005,0,1749192967,13173.204776049992,36400.729534800004,53317.12443048 2025-06-06,06:56:09.000,157,11078530,4805,0,1749192968,13173.299084389997,29940.737623680005,53317.11744336 2025-06-06,06:56:10.000,157,11078466,4365,0,1749192969,13173.400129039997,31786.46772462,53317.11045624001 2025-06-06,06:56:11.000,157,11078517,5125,0,1749192970,13173.521382619998,28095.000473609995,53317.089494880005 2025-06-06,06:56:12.000,157,11078456,3924,0,1749192971,13173.656108819989,33170.74062837,53317.06853352 2025-06-06,06:56:13.000,157,11078492,4845,0,1749192972,13173.79757132999,32709.41031552,53317.040585040006 2025-06-06,06:56:14.000,157,11078533,4925,0,1749192973,13173.952506459995,24403.73059824,53317.138404720004 2025-06-06,06:56:15.000,157,11078513,5044,0,1749192974,13174.10744159,34093.70436666001,53317.159366080006 2025-06-06,06:56:16.000,157,11078527,4245,0,1749192975,13174.282585649991,28556.54930949,53317.11744336 2025-06-06,06:56:17.000,157,11078535,4925,0,1749192976,13174.477938639997,30402.314656079994,53317.17334032 2025-06-06,06:56:18.000,157,11078541,5165,0,1749192977,13174.680027939998,25788.073993290003,53317.17334032 2025-06-06,06:56:19.000,157,11078460,4605,0,1749192978,13174.868644619994,29479.449605610003,53317.17334032 2025-06-06,06:56:20.000,157,11078472,4685,0,1749192979,13175.090942849994,31786.580510700005,53317.159366080006 2025-06-06,06:56:21.000,157,11078543,4845,0,1749192980,13175.34018631999,27633.740652060005,53317.18032744001 2025-06-06,06:56:22.000,157,11078453,4845,0,1749192981,13175.542275619991,29940.80106585,53317.22923728001 2025-06-06,06:56:23.000,157,11078478,4805,0,1749192982,13175.757837539997,30402.117280439998,53317.26417288 2025-06-06,06:56:24.000,157,11078511,5005,0,1749192983,13175.980135769998,29940.64598499,53317.187314560004 2025-06-06,06:56:25.000,157,11078483,5165,0,1749192984,13176.242851859999,27633.49393251,53317.327056960006 2025-06-06,06:56:26.000,157,11078503,4245,0,1749192985,13176.50556795,23941.998484979995,53317.31308272 2025-06-06,06:56:27.000,157,11078514,4725,0,1749192986,13176.68744832,28094.803097969998,53317.33404408 2025-06-06,06:56:28.000,157,11078495,4405,0,1749192987,13176.903010239992,25326.193848299998,53317.355005440004 2025-06-06,06:56:29.000,157,11078485,5405,0,1749192988,13177.145517399993,25787.48186637,53317.36199256 2025-06-06,06:56:30.000,157,11078442,3845,0,1749192989,13177.388024559994,32708.76179556,53317.46679936001 2025-06-06,06:56:31.000,157,11078529,4885,0,1749192990,13177.57664123999,29940.032710679996,53317.51570920001 2025-06-06,06:56:32.000,157,11078511,5085,0,1749192991,13177.80567578,33631.28848779001,53317.53667056001 2025-06-06,06:56:33.000,157,11078424,3605,0,1749192992,13178.007765080001,26248.480870109997,53317.58558040001 2025-06-06,06:56:34.000,157,11078444,4285,0,1749192993,13178.196381759997,31323.988403580006,53317.56461904001 2025-06-06,06:56:35.000,157,11078491,4965,0,1749192994,13178.371525819988,28093.957202370002,53317.64846448 2025-06-06,06:56:36.000,157,11078510,4885,0,1749192995,13178.512988329989,30862.354978140007,53317.66942584 2025-06-06,06:56:37.000,157,11078482,4845,0,1749192996,13178.661187149999,30862.27038858,53317.74628416 2025-06-06,06:56:38.000,157,11078496,4765,0,1749192997,13178.809385969995,31785.008554710002,53317.82314248001 2025-06-06,06:56:39.000,157,11078455,5085,0,1749192998,13179.04515682,27632.19689259,53317.89301368 2025-06-06,06:56:40.000,157,11078524,3804,0,1749192999,13179.206828260001,29016.378157650004,53317.8650652 2025-06-06,06:56:41.000,157,11078483,5044,0,1749193000,13179.375236009997,30400.573520970007,53317.94192352 2025-06-06,06:56:42.000,157,11078484,4605,0,1749193001,13179.550380070003,28554.829321769997,53318.046730320006 2025-06-06,06:56:43.000,157,11078478,3885,0,1749193002,13179.738996749998,30400.411390980007,53318.03275608 2025-06-06,06:56:44.000,157,11078490,4485,0,1749193003,13179.95455866999,35014.47582552,53318.095640160005 2025-06-06,06:56:45.000,157,11078500,4525,0,1749193004,13180.11623010999,22556.188870890008,53318.20743408001 2025-06-06,06:56:46.000,157,11078517,4325,0,1749193005,13180.230747379996,32707.274429130004,53318.23538256001 2025-06-06,06:56:47.000,157,11078522,4645,0,1749193006,13180.412627749996,27631.56952002,53318.263331040005 2025-06-06,06:56:48.000,157,11078549,5205,0,1749193007,13180.513672399997,30861.410394720006,53318.37512496001 2025-06-06,06:56:49.000,157,11078502,4565,0,1749193008,13180.607980740002,29477.10224532,53318.42403480001 2025-06-06,06:56:50.000,157,11078490,4645,0,1749193009,13180.789861109988,27169.914947190002,53318.4589704 2025-06-06,06:56:51.000,157,11078506,4885,0,1749193010,13180.931323619989,30861.16367517,53318.51486736 2025-06-06,06:56:52.000,157,11078500,3845,0,1749193011,13181.012159339989,30399.776969280007,53318.59172568001 2025-06-06,06:56:53.000,157,11078472,4445,0,1749193012,13181.15362184999,26708.380209569994,53318.67557112 2025-06-06,06:57:04.000,157,11078469,4885,0,1749193023,13181.450019489996,29476.58765883,53319.29043768001 2025-06-06,06:57:05.000,157,11078493,4965,0,1749193024,13181.43654686999,27169.491999389997,53319.38127024001 2025-06-06,06:57:06.000,157,11078461,5165,0,1749193025,13181.43654686999,24401.00963406,53319.39524448 2025-06-06,06:57:07.000,157,11078443,4365,0,1749193026,13181.45675579999,29015.045872079994,53319.43018008001 2025-06-06,06:57:08.000,157,11078455,4205,0,1749193027,13181.5241189,29476.488971009996,53319.50703840001 2025-06-06,06:57:09.000,157,11078496,4645,0,1749193028,13181.578009379991,23939.460798180007,53319.50703840001 2025-06-06,06:57:10.000,157,11078486,4685,0,1749193029,13181.598218309991,30860.642039550003,53319.534986880004 2025-06-06,06:57:11.000,157,11078498,4605,0,1749193030,13181.625163550001,25785.092211299998,53319.59787096001 2025-06-06,06:57:12.000,157,11078482,4685,0,1749193031,13181.652108789996,29476.411430580003,53319.74460048001 2025-06-06,06:57:13.000,157,11078507,4165,0,1749193032,13181.685790340001,26707.865623079997,53319.75857472 2025-06-06,06:57:14.000,157,11078512,4525,0,1749193033,13181.652108789996,29937.74174343,53319.80049744 2025-06-06,06:57:15.000,157,11078518,4685,0,1749193034,13181.692526649997,31783.323812639996,53319.82844592 2025-06-06,06:57:16.000,157,11078503,4485,0,1749193035,13181.692526649997,32244.640027229994,53319.89831712 2025-06-06,06:57:17.000,157,11078504,4685,0,1749193036,13181.726208200002,27630.512150520008,53319.96818832 2025-06-06,06:57:18.000,157,11078498,4805,0,1749193037,13181.658845099992,24862.050932579994,53319.98216256001 2025-06-06,06:57:19.000,157,11078487,5285,0,1749193038,13181.685790340001,30398.973368460007,53320.066008 2025-06-06,06:57:20.000,157,11078472,4525,0,1749193039,13181.618427239991,29476.073072340005,53319.98216256001 2025-06-06,06:57:21.000,157,11078485,5044,0,1749193040,13181.611690929996,31321.66219068,53320.07299512 2025-06-06,06:57:22.000,157,11078487,4525,0,1749193041,13181.551064139996,25323.254361090003,53320.066008 2025-06-06,06:57:23.000,157,11078483,5044,0,1749193042,13181.47696472999,32244.379209420003,53320.12190496 2025-06-06,06:57:24.000,157,11078458,4525,0,1749193043,13181.48370104,31782.907913970004,53320.11491784 2025-06-06,06:57:25.000,157,11078508,4725,0,1749193044,13181.48370104,31321.570551990008,53320.14985344001 2025-06-06,06:57:26.000,157,11078502,4405,0,1749193045,13181.497173659991,31321.549404599995,53320.156840560005 2025-06-06,06:57:27.000,157,11078457,4205,0,1749193046,13181.517382589991,29014.51718733,53320.10094360001 2025-06-06,06:57:28.000,157,11078507,4165,0,1749193047,13181.54432783,29475.98143365,53320.19177616 2025-06-06,06:57:29.000,157,11078336,4925,0,1749193048,13181.564536760001,29475.925040610004,53320.156840560005 2025-06-06,06:57:30.000,157,11078355,4965,0,1749193049,13181.571273069996,28553.137530570006,53320.16382768 2025-06-06,06:57:31.000,157,11078404,4525,0,1749193050,13181.598218309991,25784.725656540002,53320.12889208001 2025-06-06,06:57:32.000,157,11078362,4565,0,1749193051,13181.611690929996,32705.928045299996,53320.1358792 2025-06-06,06:57:33.000,157,11078524,4525,0,1749193052,13181.665581410001,26246.119411559994,53320.14985344001 2025-06-06,06:57:34.000,157,11078498,4685,0,1749193053,13181.719471889992,30860.1838461,53320.156840560005 2025-06-06,06:57:35.000,157,11078502,4645,0,1749193054,13181.719471889992,30860.064010889997,53320.156840560005 2025-06-06,06:57:36.000,157,11078492,4605,0,1749193055,13181.793571299997,27630.166743149995,53320.10094360001 2025-06-06,06:57:37.000,157,11078489,5125,0,1749193056,13181.833989159997,29475.79110714,53320.14985344001 2025-06-06,06:57:38.000,157,11078488,4765,0,1749193057,13181.867670710002,27630.145595759997,53320.11491784 2025-06-06,06:57:39.000,157,11078488,4725,0,1749193058,13181.948506430002,25322.993543279998,53320.09395648 2025-06-06,06:57:40.000,157,11078499,5085,0,1749193059,13181.968715360003,26707.083169649995,53320.14286632 2025-06-06,06:57:41.000,157,11078509,5205,0,1749193060,13182.022605839993,30398.24730807,53320.07998224001 2025-06-06,06:57:42.000,157,11078495,4245,0,1749193061,13182.049551079988,28091.074108200002,53320.09395648 2025-06-06,06:57:43.000,157,11078455,5044,0,1749193062,13182.063023699993,26706.787106190008,53320.08696936 2025-06-06,06:57:44.000,157,11078475,5125,0,1749193063,13182.110177869989,27629.518223189996,53320.09395648 2025-06-06,06:57:45.000,157,11078462,4605,0,1749193064,13182.096705249998,26245.118435099997,53319.96818832 2025-06-06,06:57:46.000,157,11078488,3804,0,1749193065,13182.123650489993,26706.343011000004,53319.96818832 2025-06-06,06:57:47.000,157,11078491,5005,0,1749193066,13182.177540969999,29013.23424567,53319.94722696 2025-06-06,06:57:48.000,157,11078441,4125,0,1749193067,13182.177540969999,21630.673347539996,53319.9262656 2025-06-06,06:57:49.000,157,11078438,3645,0,1749193068,13182.224695139994,28090.185917819996,53319.87735576 2025-06-06,06:57:50.000,157,11078505,3804,0,1749193069,13182.211222519989,27628.728720629995,53319.82844592 2025-06-06,06:57:51.000,157,11078494,4765,0,1749193070,13182.285321929994,27167.2151304,53319.7515876 2025-06-06,06:57:52.000,157,11078482,3645,0,1749193071,13182.37289395999,29012.677364400006,53319.702677760004 2025-06-06,06:57:53.000,157,11078484,4565,0,1749193072,13182.48067492,25321.393390769997,53319.73761336 2025-06-06,06:57:54.000,157,11078457,5165,0,1749193073,13182.57498325999,29473.965382470007,53319.64678080001 2025-06-06,06:57:55.000,157,11078511,4004,0,1749193074,13182.66255529,26705.60990148,53319.6118452 2025-06-06,06:57:56.000,157,11078449,4845,0,1749193075,13182.777072559991,25782.751900140007,53319.56293536 2025-06-06,06:57:57.000,157,11078482,4565,0,1749193076,13182.837699349991,32242.33496172,53319.51402552 2025-06-06,06:57:58.000,157,11078443,4365,0,1749193077,13182.938743999992,29473.88784204,53319.51402552 2025-06-06,06:57:59.000,157,11078460,4525,0,1749193078,13183.053261269997,32242.271519550006,53319.49306416 2025-06-06,06:58:00.000,157,11078502,4645,0,1749193079,13183.120624369993,25321.308801210005,53319.47908992001 2025-06-06,06:58:01.000,157,11078501,4125,0,1749193080,13183.262086879993,33165.09427524,53319.437167200005 2025-06-06,06:58:02.000,157,11078476,3845,0,1749193081,13183.329449979989,24398.500143779995,53319.49306416 2025-06-06,06:58:03.000,157,11078473,4845,0,1749193082,13183.390076769989,28089.64313481,53319.42319296 2025-06-06,06:58:04.000,157,11078503,5085,0,1749193083,13183.390076769989,27628.228232399997,53319.367296000004 2025-06-06,06:58:05.000,157,11078481,5125,0,1749193084,13183.383340459994,28551.043938960007,53319.318386160005 2025-06-06,06:58:06.000,157,11078476,4725,0,1749193085,13183.450703559989,26705.483017139995,53319.33934752001 2025-06-06,06:58:07.000,157,11078476,3845,0,1749193086,13183.437230939999,32242.17988086,53319.33934752001 2025-06-06,06:58:08.000,157,11078445,4205,0,1749193087,13183.443967249994,29935.16881098,53319.35332176 2025-06-06,06:58:09.000,157,11078497,4245,0,1749193088,13183.417022009999,30857.878780590006,53319.36030888001 2025-06-06,06:58:10.000,157,11078480,3645,0,1749193089,13183.369867839989,30396.4920747,53319.318386160005 2025-06-06,06:58:11.000,157,11078484,3685,0,1749193090,13183.336186289998,26243.913033870005,53319.2974248 2025-06-06,06:58:12.000,157,11078473,4004,0,1749193091,13183.255350569998,30857.744847120004,53319.199605120004 2025-06-06,06:58:13.000,157,11078499,5245,0,1749193092,13183.187987470003,31780.440718469996,53319.20659224 2025-06-06,06:58:14.000,157,11078469,5205,0,1749193093,13183.046524960002,28550.578696380006,53319.18563088 2025-06-06,06:58:15.000,157,11078502,4965,0,1749193094,13182.891589829997,32241.644146980005,53319.20659224 2025-06-06,06:58:16.000,157,11078507,5005,0,1749193095,13182.783808870001,33164.38231311001,53319.101785440005 2025-06-06,06:58:17.000,157,11078520,4525,0,1749193096,13182.66255529,31318.694506950007,53319.11575968 2025-06-06,06:58:18.000,157,11078485,4845,0,1749193097,13182.50088385,29934.37930842,53319.0878112 2025-06-06,06:58:19.000,157,11078495,5005,0,1749193098,13182.319003479999,30395.660277360003,53319.00396576001 2025-06-06,06:58:20.000,157,11078486,4725,0,1749193099,13182.204486209994,30395.603884320008,53318.9480688 2025-06-06,06:58:21.000,157,11078485,5044,0,1749193100,13182.076496319998,34086.634089269995,53318.92012032 2025-06-06,06:58:22.000,157,11078477,4285,0,1749193101,13181.941770119993,26704.263517650004,53318.885184720006 2025-06-06,06:58:23.000,157,11078537,5125,0,1749193102,13181.840725469992,27626.91004509,53318.74544232 2025-06-06,06:58:24.000,157,11078357,4925,0,1749193103,13181.705999270001,28088.134620990008,53318.717493840006 2025-06-06,06:58:25.000,157,11078522,3485,0,1749193104,13181.571273069996,27165.184980959995,53318.61967416001 2025-06-06,06:58:26.000,157,11078498,4685,0,1749193105,13181.45675579999,33163.19101014,53318.57775144 2025-06-06,06:58:27.000,157,11078528,4565,0,1749193106,13181.33550221999,28087.845606660005,53318.51486736 2025-06-06,06:58:28.000,157,11078508,4525,0,1749193107,13181.20077602,28549.0560843,53318.431021920005 2025-06-06,06:58:29.000,157,11078510,3965,0,1749193108,13181.126676609994,30855.834532890003,53318.34717648 2025-06-06,06:58:30.000,157,11078563,5085,0,1749193109,13181.059313509999,31778.46696207,53318.333202240006 2025-06-06,06:58:31.000,157,11078500,3924,0,1749193110,13180.991950409989,27164.543510129995,53318.25634392001 2025-06-06,06:58:32.000,157,11078477,4925,0,1749193111,13180.951532549989,23473.372322580006,53318.165511360006 2025-06-06,06:58:33.000,157,11078551,5165,0,1749193112,13180.904378379993,28087.197086700005,53318.095640160005 2025-06-06,06:58:34.000,157,11078464,4365,0,1749193113,13180.857224209998,34546.512281339994,53318.0048076 2025-06-06,06:58:35.000,157,11078481,4845,0,1749193114,13180.843751589993,27625.662349079998,53317.95589776 2025-06-06,06:58:36.000,157,11078472,4405,0,1749193115,13180.789861109988,28548.40051521,53317.879039440006 2025-06-06,06:58:37.000,157,11078495,4085,0,1749193116,13180.823542659993,36853.19909124001,53317.87205232001 2025-06-06,06:58:38.000,157,11078544,4605,0,1749193117,13180.816806349998,25318.552591379994,53317.78121976001 2025-06-06,06:58:39.000,157,11078520,4645,0,1749193118,13180.863960519993,34084.85065938,53317.641477360005 2025-06-06,06:58:40.000,157,11078469,5165,0,1749193119,13180.857224209998,28086.816433679996,53317.73929704 2025-06-06,06:58:41.000,157,11078477,4925,0,1749193120,13180.857224209998,29009.470010250006,53317.67641296 2025-06-06,06:58:42.000,157,11078543,5125,0,1749193121,13180.823542659993,29932.116537690003,53317.641477360005 2025-06-06,06:58:43.000,157,11078503,4165,0,1749193122,13180.729234320002,29009.258536349997,53317.59955464 2025-06-06,06:58:44.000,157,11078498,4405,0,1749193123,13180.776388489998,25779.495202079997,53317.5506448 2025-06-06,06:58:45.000,157,11078475,5085,0,1749193124,13180.796597419998,27624.99268173,53317.50173496 2025-06-06,06:58:46.000,157,11078468,4645,0,1749193125,13180.823542659993,30393.27062229,53317.494747840006 2025-06-06,06:58:47.000,157,11078471,5325,0,1749193126,13180.857224209998,24856.637200740006,53317.43186376 2025-06-06,06:58:48.000,157,11078479,4325,0,1749193127,13180.904378379993,29009.06820984,53317.45282512 2025-06-06,06:58:49.000,157,11078534,4605,0,1749193128,13180.917850999998,28547.59691439,53317.38994104 2025-06-06,06:58:50.000,157,11078497,4325,0,1749193129,13180.857224209998,26240.61404103,53317.38994104 2025-06-06,06:58:51.000,157,11078493,5165,0,1749193130,13180.890905759989,29931.609000330005,53317.36199256 2025-06-06,06:58:52.000,157,11078514,3765,0,1749193131,13180.843751589993,32238.422694570007,53317.31308272 2025-06-06,06:58:53.000,157,11078510,4805,0,1749193132,13180.810070039988,28085.97053808,53317.36199256 2025-06-06,06:58:54.000,157,11078477,5044,0,1749193133,13180.756179559998,26240.381419740006,53317.32006984001 2025-06-06,06:58:55.000,157,11078449,5005,0,1749193134,13180.742706939993,28547.181015719994,53317.208275920006 2025-06-06,06:58:56.000,157,11078544,3685,0,1749193135,13180.729234320002,23010.568741559997,53317.187314560004 2025-06-06,06:58:57.000,157,11078523,4965,0,1749193136,13180.735970629998,27624.33711264,53317.15237896001 2025-06-06,06:58:58.000,157,11078539,5005,0,1749193137,13180.702289079993,29931.214249049997,53317.159366080006 2025-06-06,06:58:59.000,157,11078511,4205,0,1749193138,13180.668607530002,30853.825530839997,53317.138404720004 2025-06-06,06:59:00.000,157,11078442,4805,0,1749193139,13180.614717049997,28546.906099650005,53317.089494880005 2025-06-06,06:59:01.000,157,11078496,4605,0,1749193140,13180.634925979997,26239.96552107,53317.040585040006 2025-06-06,06:59:02.000,157,11078480,3804,0,1749193141,13180.560826569992,27624.069245699997,53317.019623680004 2025-06-06,06:59:03.000,157,11078525,5044,0,1749193142,13180.520408709992,31315.057155870003,53316.991675200006 2025-06-06,06:59:04.000,157,11078470,4365,0,1749193143,13180.459781919992,33160.526438999994,53316.94276536001 2025-06-06,06:59:05.000,157,11078521,4925,0,1749193144,13180.439572989992,30392.255547570006,53316.93577824 2025-06-06,06:59:06.000,157,11078501,5165,0,1749193145,13180.385682510001,30853.557663900006,53316.823984320006 2025-06-06,06:59:07.000,157,11078482,3685,0,1749193146,13180.405891440001,27623.935312229994,53316.823984320006 2025-06-06,06:59:08.000,157,11078532,4045,0,1749193147,13180.419364059991,34544.51737755,53316.81699720001 2025-06-06,06:59:09.000,157,11078518,4645,0,1749193148,13180.419364059991,28085.258575950007,53316.851932800004 2025-06-06,06:59:10.000,157,11078522,4445,0,1749193149,13180.405891440001,29469.41869362,53316.74013888 2025-06-06,06:59:11.000,157,11078480,3725,0,1749193150,13180.405891440001,35005.8476904,53316.74712600001 2025-06-06,06:59:12.000,157,11078309,4165,0,1749193151,13180.405891440001,29930.6855643,53316.69821616001 2025-06-06,06:59:13.000,157,11078481,3924,0,1749193152,13180.419364059991,31314.796338059998,53316.67026768 2025-06-06,06:59:14.000,157,11078506,4605,0,1749193153,13180.412627749996,28085.131691610004,53316.62135784 2025-06-06,06:59:15.000,157,11078506,4525,0,1749193154,13180.446309300001,26701.042065240006,53316.53052528001 2025-06-06,06:59:16.000,157,11078514,4805,0,1749193155,13180.453045609996,27162.386476350002,53316.54449952 2025-06-06,06:59:17.000,157,11078460,3645,0,1749193156,13180.446309300001,29930.586876479996,53316.52353816 2025-06-06,06:59:18.000,157,11078487,5085,0,1749193157,13180.486727160001,24394.179027089995,53316.45366696 2025-06-06,06:59:19.000,157,11078492,4605,0,1749193158,13180.459781919992,28546.539544889994,53316.488602560006 2025-06-06,06:59:20.000,157,11078493,4325,0,1749193159,13180.459781919992,30853.402583040006,53316.41174424001 2025-06-06,06:59:21.000,157,11078485,5125,0,1749193160,13180.459781919992,28085.152839000002,53316.467641200004 2025-06-06,06:59:22.000,157,11078446,4605,0,1749193161,13180.439572989992,21164.51438064,53316.40475712 2025-06-06,06:59:23.000,157,11078473,4325,0,1749193162,13180.412627749996,27162.449918519997,53316.369821520006 2025-06-06,06:59:24.000,157,11078436,4485,0,1749193163,13180.426100370001,27162.421722,53316.348860160004 2025-06-06,06:59:25.000,157,11078435,5125,0,1749193164,13180.412627749996,29930.664416910004,53316.35584728 2025-06-06,06:59:26.000,157,11078475,5165,0,1749193165,13180.392418819996,27162.449918519997,53316.35584728 2025-06-06,06:59:27.000,157,11078449,5085,0,1749193166,13180.405891440001,27623.850722670002,53316.320911680006 2025-06-06,06:59:28.000,157,11078473,5125,0,1749193167,13180.453045609996,24855.643273409994,53316.3278988 2025-06-06,06:59:29.000,157,11078430,4605,0,1749193168,13180.493463469997,27623.949410490008,53316.27898896 2025-06-06,06:59:30.000,157,11078462,3605,0,1749193169,13180.486727160001,26701.140753059997,53316.26501472 2025-06-06,06:59:31.000,157,11078489,4045,0,1749193170,13180.506936090002,31776.324026550006,53316.29296320001 2025-06-06,06:59:32.000,157,11078337,4205,0,1749193171,13180.533881329997,27623.921213969996,53316.28597608 2025-06-06,06:59:33.000,157,11078332,4845,0,1749193172,13180.533881329997,30853.564713030006,53316.181169280004 2025-06-06,06:59:34.000,157,11078441,4845,0,1749193173,13180.594508119997,30853.501270859997,53316.23007912 2025-06-06,06:59:35.000,157,11078491,4565,0,1749193174,13180.607980740002,25317.05112669,53316.14623368001 2025-06-06,06:59:36.000,157,11078472,3804,0,1749193175,13180.634925979997,23010.188088540002,53316.19514352001 2025-06-06,06:59:37.000,157,11078493,5165,0,1749193176,13180.614717049997,32699.076290940007,53316.14623368001 2025-06-06,06:59:38.000,157,11078465,4125,0,1749193177,13180.655134909997,31314.94436979,53316.14623368001 2025-06-06,06:59:39.000,157,11078511,5325,0,1749193178,13180.715761699998,28546.722822270007,53316.14623368001 2025-06-06,06:59:40.000,157,11078534,4645,0,1749193179,13180.742706939993,30392.269645830005,53316.034439760006 2025-06-06,06:59:41.000,157,11078451,4525,0,1749193180,13180.769652180003,32699.118585720003,53316.153220800006 2025-06-06,06:59:42.000,157,11078496,4885,0,1749193181,13180.837015279998,28546.729871400006,53316.153220800006 2025-06-06,06:59:43.000,157,11078456,4685,0,1749193182,13180.897642069998,30853.64225346,53316.1182852 2025-06-06,06:59:44.000,157,11078491,4925,0,1749193183,13180.951532549989,26701.2676374,53316.10431096001 2025-06-06,06:59:45.000,157,11078528,4445,0,1749193184,13180.985214099994,29008.0954299,53316.07636248001 2025-06-06,06:59:46.000,157,11078507,4125,0,1749193185,13181.05257719999,26701.218293490005,53316.083349600005 2025-06-06,06:59:47.000,157,11078485,5005,0,1749193186,13181.09299505999,29008.046085990005,53316.09732384 2025-06-06,06:59:48.000,157,11078461,4125,0,1749193187,13181.14014923,35005.86178866,53316.09732384 2025-06-06,06:59:49.000,157,11078491,5125,0,1749193188,13181.21424863999,33160.350210749995,53316.16020792 2025-06-06,06:59:50.000,157,11078480,4685,0,1749193189,13181.268139119995,29007.975594689997,53316.13924656 2025-06-06,06:59:51.000,157,11078486,4725,0,1749193190,13181.29508435999,29007.93329991,53316.11129808 2025-06-06,06:59:52.000,157,11078478,4725,0,1749193191,13181.36244746,28085.138740740003,53316.181169280004 2025-06-06,06:59:53.000,157,11078485,4325,0,1749193192,13181.36244746,26701.063212630004,53316.12527232001 2025-06-06,06:59:54.000,157,11078495,5005,0,1749193193,13181.39612900999,34083.07427862,53316.1182852 2025-06-06,06:59:55.000,157,11078424,3765,0,1749193194,13181.45675579999,24394.12263405,53316.20911776 2025-06-06,06:59:56.000,157,11078467,4965,0,1749193195,13181.470228419996,30853.367337389995,53316.14623368001 2025-06-06,06:59:57.000,157,11078468,3845,0,1749193196,13181.470228419996,28546.377414899995,53316.153220800006 2025-06-06,06:59:58.000,157,11078486,4805,0,1749193197,13181.50390997,31314.648306329997,53316.153220800006 2025-06-06,06:59:59.000,157,11078511,5044,0,1749193198,13181.510646279996,28084.990709010002,53316.19514352001 2025-06-06,07:00:00.000,157,11078446,3765,0,1749193199,13181.564536760001,27162.175002450007,53316.26501472 2025-06-06,07:00:01.000,157,11078444,3765,0,1749193200,13181.598218309991,26239.422738060006,53316.19514352001 2025-06-06,07:00:02.000,157,11078455,5044,0,1749193201,13181.618427239991,34544.157871920004,53316.24405336001 2025-06-06,07:00:03.000,157,11078526,3765,0,1749193202,13181.652108789996,26239.359295889997,53316.22309200001 2025-06-06,07:00:04.000,157,11078426,4725,0,1749193203,13181.746417130002,25777.979639130004,53316.24405336001 2025-06-06,07:00:05.000,157,11078421,4325,0,1749193204,13181.766626060002,29930.354255190003,53316.22309200001 2025-06-06,07:00:06.000,157,11078444,4485,0,1749193205,13181.793571299997,35005.38244782,53316.24405336001 2025-06-06,07:00:07.000,157,11078476,4605,0,1749193206,13181.847461780002,27162.034019850005,53316.23007912 2025-06-06,07:00:08.000,157,11078512,4645,0,1749193207,13181.847461780002,32237.174998560004,53316.26501472 2025-06-06,07:00:09.000,157,11078479,4965,0,1749193208,13181.887879640002,24855.185079960007,53316.27898896 2025-06-06,07:00:10.000,157,11078475,5165,0,1749193209,13181.908088570002,31314.415685040003,53316.2580276 2025-06-06,07:00:11.000,157,11078509,5125,0,1749193210,13181.908088570002,36850.87287834,53316.2580276 2025-06-06,07:00:12.000,157,11078461,5205,0,1749193211,13181.948506430002,33621.215281020006,53316.23007912 2025-06-06,07:00:13.000,157,11078500,4845,0,1749193212,13181.948506430002,36389.472074189995,53316.17418216001 2025-06-06,07:00:14.000,157,11078505,4925,0,1749193213,13181.982187979993,29007.524450369994,53316.251040480005 2025-06-06,07:00:15.000,157,11078503,4125,0,1749193214,13181.982187979993,32698.477114890004,53316.2580276 2025-06-06,07:00:16.000,157,11078546,4605,0,1749193215,13181.975451669998,27161.991725069995,53316.202130640006 2025-06-06,07:00:17.000,157,11078524,4485,0,1749193216,13181.961979049993,30852.944389590004,53316.23706624 2025-06-06,07:00:18.000,157,11078480,4045,0,1749193217,13181.955242739998,30852.958487850003,53316.181169280004 2025-06-06,07:00:19.000,157,11078455,5044,0,1749193218,13181.995660599998,25777.817509140004,53316.22309200001 2025-06-06,07:00:20.000,157,11078446,4445,0,1749193219,13181.961979049993,31775.661408329994,53316.16020792 2025-06-06,07:00:21.000,157,11078486,4685,0,1749193220,13181.961979049993,28546.032007529997,53316.20911776 2025-06-06,07:00:22.000,157,11078463,4925,0,1749193221,13181.921561189993,33159.74398557001,53316.23007912 2025-06-06,07:00:23.000,157,11078498,3804,0,1749193222,13181.908088570002,32236.998770310005,53316.19514352001 2025-06-06,07:00:24.000,157,11078456,4805,0,1749193223,13181.935033809998,29930.100486509997,53316.1881564 2025-06-06,07:00:25.000,157,11078476,4805,0,1749193224,13181.901352259993,28545.968565360003,53316.202130640006 2025-06-06,07:00:26.000,157,11078473,4045,0,1749193225,13181.914824879997,31314.13371984,53316.1182852 2025-06-06,07:00:27.000,157,11078446,4805,0,1749193226,13181.881143329992,27161.808447689997,53316.1182852 2025-06-06,07:00:28.000,157,11078498,4685,0,1749193227,13181.860934399992,34543.74197325,53316.034439760006 2025-06-06,07:00:29.000,157,11078513,5085,0,1749193228,13181.881143329992,29007.179042999996,53316.083349600005 2025-06-06,07:00:30.000,157,11078480,4685,0,1749193229,13181.854198089997,28545.82758276,53316.048414 2025-06-06,07:00:31.000,157,11078486,3685,0,1749193230,13181.860934399992,31313.98568811,53315.985529920006 2025-06-06,07:00:32.000,157,11078516,4805,0,1749193231,13181.887879640002,29007.108551700003,53315.92963296 2025-06-06,07:00:33.000,157,11078467,4805,0,1749193232,13181.867670710002,28084.349238180002,53315.95059432 2025-06-06,07:00:34.000,157,11078496,4485,0,1749193233,13181.894615949997,27161.60402292,53315.9436072 2025-06-06,07:00:35.000,157,11078517,4965,0,1749193234,13181.921561189993,25316.205231090004,53315.90867160001 2025-06-06,07:00:36.000,157,11078444,3804,0,1749193235,13181.948506430002,29007.115600830002,53315.873736 2025-06-06,07:00:37.000,157,11078456,4565,0,1749193236,13181.961979049993,27161.730907260004,53315.85976176001 2025-06-06,07:00:38.000,157,11078477,5325,0,1749193237,13182.022605839993,35466.381451559995,53315.83880040001 2025-06-06,07:00:39.000,157,11078482,3804,0,1749193238,13182.036078459998,32236.808443799993,53315.83181328 2025-06-06,07:00:40.000,157,11078474,3845,0,1749193239,13182.083232629993,26700.379447019994,53315.77591632 2025-06-06,07:00:41.000,157,11078484,4485,0,1749193240,13182.096705249998,29007.235436040006,53315.796877680004 2025-06-06,07:00:42.000,157,11078497,5125,0,1749193241,13182.110177869989,32698.237444469996,53315.75495496 2025-06-06,07:00:43.000,157,11078489,5044,0,1749193242,13182.137123109998,31314.190112879995,53315.747967840005 2025-06-06,07:00:44.000,157,11078442,4525,0,1749193243,13182.177540969999,32237.026966830002,53315.699058000006 2025-06-06,07:00:45.000,157,11078508,4925,0,1749193244,13182.211222519989,35005.31900565,53315.747967840005 2025-06-06,07:00:46.000,157,11078459,5085,0,1749193245,13182.191013589989,26239.274706330005,53315.71303224 2025-06-06,07:00:47.000,157,11078480,4685,0,1749193246,13182.197749899999,32698.5264588,53315.68508376 2025-06-06,07:00:48.000,157,11078453,4845,0,1749193247,13182.217958829999,29007.580843410004,53315.678096640004 2025-06-06,07:00:49.000,157,11078498,4605,0,1749193248,13182.184277279994,29469.016893210006,53315.678096640004 2025-06-06,07:00:50.000,157,11078498,3725,0,1749193249,13182.096705249998,31775.964520919995,53315.67110952001 2025-06-06,07:00:51.000,157,11078519,4085,0,1749193250,13182.076496319998,32237.38647246,53315.61521256 2025-06-06,07:00:52.000,157,11078483,5165,0,1749193251,13182.009133219988,24394.030995359994,53315.64316104001 2025-06-06,07:00:53.000,157,11078521,5125,0,1749193252,13181.955242739998,32698.801374870003,53315.580276960005 2025-06-06,07:00:54.000,157,11078517,5085,0,1749193253,13181.887879640002,31776.035012220003,53315.54534136 2025-06-06,07:00:55.000,157,11078465,4445,0,1749193254,13181.746417130002,25316.88194757,53315.46848304 2025-06-06,07:00:56.000,157,11078339,5085,0,1749193255,13181.692526649997,27623.72383833,53315.46848304 2025-06-06,07:00:57.000,157,11078293,4205,0,1749193256,13181.598218309991,35928.55766001,53315.39162472 2025-06-06,07:00:58.000,157,11078455,4925,0,1749193257,13181.50390997,27623.752034849997,53315.30777928001 2025-06-06,07:00:59.000,157,11078516,4525,0,1749193258,13181.44328318,33160.251522930004,53315.26585656001 2025-06-06,07:01:00.000,157,11078494,4525,0,1749193259,13181.29508435999,28085.110544220006,53315.26585656001 2025-06-06,07:01:01.000,157,11078381,4165,0,1749193260,13181.22098495,28546.539544889994,53315.16104976 2025-06-06,07:01:02.000,157,11078328,4485,0,1749193261,13181.11320398999,30392.029975409998,53315.16104976 2025-06-06,07:01:03.000,157,11078320,4725,0,1749193262,13180.998686719999,31776.190093080004,53315.11213992 2025-06-06,07:01:04.000,157,11078335,5044,0,1749193263,13180.904378379993,30392.065221059995,53315.02130736001 2025-06-06,07:01:05.000,157,11078330,4805,0,1749193264,13180.863960519993,31314.859780230006,53314.99335888 2025-06-06,07:01:06.000,157,11078472,4805,0,1749193265,13180.810070039988,32237.640241140005,53314.94444904 2025-06-06,07:01:07.000,157,11078470,4525,0,1749193266,13180.715761699998,33160.399554660005,53314.87457784 2025-06-06,07:01:08.000,157,11078506,4685,0,1749193267,13180.675343839997,29930.819497770004,53314.73483544001 2025-06-06,07:01:09.000,157,11078431,5005,0,1749193268,13180.634925979997,27623.900066579998,53314.60906728 2025-06-06,07:01:10.000,157,11078497,5205,0,1749193269,13180.648398600002,28546.722822270007,53314.59509304001 2025-06-06,07:01:11.000,157,11078508,3965,0,1749193270,13180.581035499992,29008.123626419998,53314.59509304001 2025-06-06,07:01:12.000,157,11078460,4605,0,1749193271,13180.594508119997,29930.939332979993,53314.504260480004 2025-06-06,07:01:13.000,157,11078502,4645,0,1749193272,13180.594508119997,31776.514353060003,53314.48329912 2025-06-06,07:01:14.000,157,11078508,4365,0,1749193273,13180.607980740002,28085.547590279995,53314.3715052 2025-06-06,07:01:15.000,157,11078511,4765,0,1749193274,13180.587771810002,27162.858768060003,53314.23176280001 2025-06-06,07:01:16.000,157,11078503,4405,0,1749193275,13180.668607530002,27624.280719600007,53314.25272416 2025-06-06,07:01:17.000,157,11078492,4805,0,1749193276,13180.695552769997,28547.082327900003,53314.189840080006 2025-06-06,07:01:18.000,157,11078569,4925,0,1749193277,13180.729234320002,27624.33711264,53314.189840080006 2025-06-06,07:01:19.000,157,11078483,4925,0,1749193278,13180.715761699998,27624.323014380003,53314.07804616 2025-06-06,07:01:20.000,157,11078487,5125,0,1749193279,13180.742706939993,31776.789269130008,53314.08503328 2025-06-06,07:01:21.000,157,11078504,3645,0,1749193280,13180.810070039988,29931.277691220006,53314.0570848 2025-06-06,07:01:22.000,157,11078480,4805,0,1749193281,13180.776388489998,29469.947378369994,53314.04311056001 2025-06-06,07:01:23.000,157,11078518,4645,0,1749193282,13180.776388489998,28085.900046780007,53313.952278000004 2025-06-06,07:01:24.000,157,11078472,4485,0,1749193283,13180.756179559998,24394.855743570006,53313.91035528 2025-06-06,07:01:25.000,157,11078459,4925,0,1749193284,13180.776388489998,31315.599938879997,53313.903368160005 2025-06-06,07:01:26.000,157,11078482,4645,0,1749193285,13180.769652180003,30854.27667516,53313.91035528 2025-06-06,07:01:27.000,157,11078498,3565,0,1749193286,13180.762915869993,29008.821490290007,53313.784587120004 2025-06-06,07:01:28.000,157,11078475,4845,0,1749193287,13180.756179559998,30392.995706219997,53313.74965152 2025-06-06,07:01:29.000,157,11078508,3804,0,1749193288,13180.695552769997,28547.512324829993,53313.686767440005 2025-06-06,07:01:30.000,157,11078478,4685,0,1749193289,13180.661871219992,29931.721786409995,53313.72170304 2025-06-06,07:01:31.000,157,11078435,5085,0,1749193290,13180.675343839997,27163.450894980007,53313.637857600006 2025-06-06,07:01:32.000,157,11078493,4125,0,1749193291,13180.634925979997,33161.315941559995,53313.65881896001 2025-06-06,07:01:33.000,157,11078466,4445,0,1749193292,13180.587771810002,29931.721786409995,53313.5330508 2025-06-06,07:01:34.000,157,11078474,4285,0,1749193293,13180.527145020002,29470.398522689997,53313.49112808001 2025-06-06,07:01:35.000,157,11078488,4645,0,1749193294,13180.479990849992,26702.120582129995,53313.47715384 2025-06-06,07:01:36.000,157,11078483,4125,0,1749193295,13180.426100370001,30393.214229250007,53313.40728264 2025-06-06,07:01:37.000,157,11078486,3685,0,1749193296,13180.439572989992,30854.650279049994,53313.40728264 2025-06-06,07:01:38.000,157,11078306,4645,0,1749193297,13180.405891440001,28547.737896990002,53313.37933416 2025-06-06,07:01:39.000,157,11078336,3885,0,1749193298,13180.378946199991,29009.159848530006,53313.330424320004 2025-06-06,07:01:40.000,157,11078512,3965,0,1749193299,13180.358737269991,30854.671426440007,53313.29548872001 2025-06-06,07:01:41.000,157,11078527,4045,0,1749193300,13180.365473580001,33161.59790676,53313.26055312 2025-06-06,07:01:42.000,157,11078490,4685,0,1749193301,13180.338528339991,31316.03698494,53313.21164328 2025-06-06,07:01:43.000,157,11078511,4085,0,1749193302,13180.358737269991,32238.732856290007,53313.19766904 2025-06-06,07:01:44.000,157,11078478,4605,0,1749193303,13180.32505572,27163.5495828,53313.134784960006 2025-06-06,07:01:45.000,157,11078478,3685,0,1749193304,13180.298110479991,32700.070218270004,53313.1487592 2025-06-06,07:01:46.000,157,11078473,4925,0,1749193305,13180.291374169996,27624.901043039994,53313.00901680001 2025-06-06,07:01:47.000,157,11078500,4525,0,1749193306,13180.20380214,28547.646258299996,53313.00202968 2025-06-06,07:01:48.000,157,11078418,3804,0,1749193307,13180.149911659995,29470.405571819996,53312.946132720004 2025-06-06,07:01:49.000,157,11078468,4365,0,1749193308,13180.170120589995,28086.217257630007,53312.946132720004 2025-06-06,07:01:50.000,157,11078460,3804,0,1749193309,13180.12296642,29470.37032617,53312.85530016 2025-06-06,07:01:51.000,157,11078508,4645,0,1749193310,13180.089284869995,32238.613021080004,53312.80639032 2025-06-06,07:01:52.000,157,11078413,5285,0,1749193311,13180.069075939995,25779.248482530005,53312.80639032 2025-06-06,07:01:53.000,157,11078573,5165,0,1749193312,13179.988240219995,32238.570726300008,53312.75748048 2025-06-06,07:01:54.000,157,11078517,4965,0,1749193313,13179.968031289995,30393.052099260007,53312.70158352001 2025-06-06,07:01:55.000,157,11078315,4365,0,1749193314,13179.880459259999,27163.338108900003,53312.66664792 2025-06-06,07:01:56.000,157,11078389,4645,0,1749193315,13179.866986639994,30392.98160796,53312.62472520001 2025-06-06,07:01:57.000,157,11078481,4325,0,1749193316,13179.806359849994,27624.647274360002,53312.58280248001 2025-06-06,07:01:58.000,157,11078471,4245,0,1749193317,13179.765941989994,29931.545558159996,53312.55485400001 2025-06-06,07:01:59.000,157,11078505,5245,0,1749193318,13179.772678299989,28547.392489620004,53312.5199184 2025-06-06,07:02:00.000,157,11078520,4685,0,1749193319,13179.738996749998,24856.355235540002,53312.47799568 2025-06-06,07:02:01.000,157,11078515,5044,0,1749193320,13179.644688409993,34083.920174219995,53312.43607296001 2025-06-06,07:02:02.000,157,11078530,4645,0,1749193321,13179.617743169998,31315.606988009997,53312.35921464 2025-06-06,07:02:03.000,157,11078523,5245,0,1749193322,13179.550380070003,31776.944349989993,53312.3103048 2025-06-06,07:02:04.000,157,11078515,4925,0,1749193323,13179.503225899993,26701.796322149996,53312.28934344001 2025-06-06,07:02:05.000,157,11078509,4205,0,1749193324,13179.489753280002,34083.84968292,53312.32427904 2025-06-06,07:02:06.000,157,11078495,5085,0,1749193325,13179.422390179992,32238.253515450007,53312.205498 2025-06-06,07:02:07.000,157,11078456,3845,0,1749193326,13179.429126490002,33622.32199443001,53312.226459360005 2025-06-06,07:02:08.000,157,11078503,4805,0,1749193327,13179.435862799997,25317.459976230006,53312.128639680006 2025-06-06,07:02:09.000,157,11078521,4045,0,1749193328,13179.429126490002,32699.442845700003,53312.14960104001 2025-06-06,07:02:10.000,157,11078516,3765,0,1749193329,13179.381972319992,30392.49521799,53312.08671696 2025-06-06,07:02:11.000,157,11078362,4365,0,1749193330,13179.355027079997,24855.932287739997,53312.05178136001 2025-06-06,07:02:12.000,157,11078522,3685,0,1749193331,13179.321345529992,31315.155843689994,53312.0657556 2025-06-06,07:02:13.000,157,11078526,4565,0,1749193332,13179.301136599992,28546.920197910003,53312.02383288 2025-06-06,07:02:14.000,157,11078467,5005,0,1749193333,13179.314609219997,28546.772166180002,53311.96793592 2025-06-06,07:02:15.000,157,11078513,4165,0,1749193334,13179.267455050001,34083.335096430004,53311.94697456 2025-06-06,07:02:16.000,157,11078526,4565,0,1749193335,13179.220300879992,32699.118585720003,53311.94697456 2025-06-06,07:02:17.000,157,11078557,4445,0,1749193336,13179.206828260001,29469.475086659993,53311.93300032001 2025-06-06,07:02:18.000,157,11078511,3965,0,1749193337,13179.206828260001,27162.58385199,53311.9260132 2025-06-06,07:02:19.000,157,11078483,4445,0,1749193338,13179.213564569996,29007.982643819996,53311.891077600005 2025-06-06,07:02:20.000,157,11078555,5245,0,1749193339,13179.193355639996,29930.734908209997,53311.856142 2025-06-06,07:02:21.000,157,11078499,4845,0,1749193340,13179.173146709996,30392.100466710006,53311.75832232 2025-06-06,07:02:22.000,157,11078516,4605,0,1749193341,13179.173146709996,27162.456967649996,53311.71639960001 2025-06-06,07:02:23.000,157,11078459,4885,0,1749193342,13179.159674089991,29930.678515170002,53311.63954128 2025-06-06,07:02:24.000,157,11078509,5005,0,1749193343,13179.179883019991,30853.416681300005,53311.59761856001 2025-06-06,07:02:25.000,157,11078512,3725,0,1749193344,13179.166410400001,25778.289800850005,53311.6115928 2025-06-06,07:02:26.000,157,11078496,3605,0,1749193345,13179.152937779996,31776.23943699,53311.52774736001 2025-06-06,07:02:27.000,157,11078516,4485,0,1749193346,13179.173146709996,34083.07427862,53311.57665720001 2025-06-06,07:02:28.000,157,11078534,4445,0,1749193347,13179.179883019991,28085.18808465,53311.506786000005 2025-06-06,07:02:29.000,157,11078480,4485,0,1749193348,13179.173146709996,24855.56573298,53311.45088904001 2025-06-06,07:02:30.000,157,11078545,5005,0,1749193349,13179.206828260001,28085.19513378,53311.4718504 2025-06-06,07:02:31.000,157,11078350,3804,0,1749193350,13179.240509809992,30392.072270189994,53311.46486328 2025-06-06,07:02:32.000,157,11078358,3885,0,1749193351,13179.260718739992,30392.058171929995,53311.40896632001 2025-06-06,07:02:33.000,157,11078550,3765,0,1749193352,13179.307872910002,31776.147798299993,53311.42992768001 2025-06-06,07:02:34.000,157,11078470,4525,0,1749193353,13179.375236009997,31314.859780230006,53311.35306936 2025-06-06,07:02:35.000,157,11078531,4925,0,1749193354,13179.402181249992,32698.949406600004,53311.290185280006 2025-06-06,07:02:36.000,157,11078523,5005,0,1749193355,13179.469544350002,30392.142761490002,53311.30415952 2025-06-06,07:02:37.000,157,11078481,4004,0,1749193356,13179.469544350002,29469.320005800007,53311.27621104 2025-06-06,07:02:38.000,157,11078500,4645,0,1749193357,13179.550380070003,30853.430779560003,53311.31114664001 2025-06-06,07:02:39.000,157,11078463,5245,0,1749193358,13179.557116379998,35467.19915063999,53311.28319816001 2025-06-06,07:02:40.000,157,11078541,5005,0,1749193359,13179.611006859988,33160.28676858,53311.27621104 2025-06-06,07:02:41.000,157,11078517,5165,0,1749193360,13179.678369959998,27162.40057461,53311.33210800001 2025-06-06,07:02:42.000,157,11078495,5085,0,1749193361,13179.698578889998,27162.379427220003,53311.33210800001 2025-06-06,07:02:43.000,157,11078465,4125,0,1749193362,13179.732260439989,27162.351230700006,53311.31114664001 2025-06-06,07:02:44.000,157,11078448,4525,0,1749193363,13179.792887229989,30391.945385850006,53311.27621104 2025-06-06,07:02:45.000,157,11078540,4765,0,1749193364,13179.860250329999,26700.992721329996,53311.27621104 2025-06-06,07:02:46.000,157,11078444,4965,0,1749193365,13179.880459259999,30853.28979696,53311.24826256 2025-06-06,07:02:47.000,157,11078468,4004,0,1749193366,13179.90066819,25778.212260419998,53311.30415952 2025-06-06,07:02:48.000,157,11078417,4925,0,1749193367,13179.96129498,31776.098454389998,53311.33210800001 2025-06-06,07:02:49.000,157,11078485,5005,0,1749193368,13179.97476759999,26700.915180900003,53311.26223680001 2025-06-06,07:02:50.000,157,11078516,4445,0,1749193369,13180.00171284,33160.13168772,53311.234288319996 2025-06-06,07:02:51.000,157,11078418,4405,0,1749193370,13180.028658079995,27623.56170834,53311.20633984 2025-06-06,07:02:52.000,157,11078469,4485,0,1749193371,13180.05560331999,28084.976610750004,53311.25524968 2025-06-06,07:02:53.000,157,11078498,4765,0,1749193372,13180.03539438999,27623.674494420004,53311.26223680001 2025-06-06,07:02:54.000,157,11078540,4605,0,1749193373,13180.048867009995,28546.356267509997,53311.19935272 2025-06-06,07:02:55.000,157,11078470,4845,0,1749193374,13180.06233963,28546.29987447,53311.25524968 2025-06-06,07:02:56.000,157,11078481,5044,0,1749193375,13180.02192177,28546.29987447,53311.26223680001 2025-06-06,07:02:57.000,157,11078488,4685,0,1749193376,13179.99497652999,33160.01185251,53311.21332696001 2025-06-06,07:02:58.000,157,11078460,4565,0,1749193377,13180.008449149995,27623.55465921,53311.19935272 2025-06-06,07:02:59.000,157,11078487,5165,0,1749193378,13179.988240219995,25316.649326280007,53311.11550728001 2025-06-06,07:03:00.000,157,11078465,4965,0,1749193379,13179.988240219995,27623.56170834,53311.122494400006 2025-06-06,07:03:01.000,157,11078483,5085,0,1749193380,13179.96129498,30391.762108470008,53311.11550728001 2025-06-06,07:03:02.000,157,11078490,3725,0,1749193381,13179.96129498,27623.54056095,53311.12948152 2025-06-06,07:03:03.000,157,11078449,4325,0,1749193382,13179.96129498,25316.71276845,53311.05961032 2025-06-06,07:03:04.000,157,11078466,4565,0,1749193383,13179.94108605,34544.143773660006,53311.09454592001 2025-06-06,07:03:05.000,157,11078497,4925,0,1749193384,13179.95455866999,29007.63723645,53311.10852016 2025-06-06,07:03:06.000,157,11078444,4525,0,1749193385,13179.96129498,26239.408639800007,53311.122494400006 2025-06-06,07:03:07.000,157,11078448,3845,0,1749193386,13179.96129498,26700.78829656,53311.07358456001 2025-06-06,07:03:08.000,157,11078488,4725,0,1749193387,13179.988240219995,28546.264628820005,53311.04563608001 2025-06-06,07:03:09.000,157,11078436,4285,0,1749193388,13179.98150391,27623.611052249995,53311.04563608001 2025-06-06,07:03:10.000,157,11078462,3765,0,1749193389,13179.968031289995,30853.16291262,53311.03166184 2025-06-06,07:03:11.000,157,11078507,5325,0,1749193390,13179.97476759999,31775.89402962,53310.98973912 2025-06-06,07:03:12.000,157,11078512,4685,0,1749193391,13180.02192177,31775.872882230004,53310.97576488001 2025-06-06,07:03:13.000,157,11078492,4725,0,1749193392,13180.03539438999,28084.884972059997,53311.0176876 2025-06-06,07:03:14.000,157,11078533,4845,0,1749193393,13180.048867009995,31775.788292669997,53311.0176876 2025-06-06,07:03:15.000,157,11078428,3485,0,1749193394,13180.06233963,33159.884968169994,53310.98973912 2025-06-06,07:03:16.000,157,11078449,5165,0,1749193395,13180.048867009995,31775.774194409998,53310.96179064 2025-06-06,07:03:17.000,157,11078479,5044,0,1749193396,13180.109493799995,31314.359291999994,53311.03166184 2025-06-06,07:03:18.000,157,11078517,4285,0,1749193397,13180.129702729995,34543.953447149994,53311.02467472001 2025-06-06,07:03:19.000,157,11078482,4565,0,1749193398,13180.13643903999,29007.376418640008,53310.94082928 2025-06-06,07:03:20.000,157,11078520,3924,0,1749193399,13180.190329519995,24855.022949970007,53310.94781640001 2025-06-06,07:03:21.000,157,11078508,4645,0,1749193400,13180.17685689999,27623.2233501,53310.982752 2025-06-06,07:03:22.000,157,11078505,4605,0,1749193401,13180.17685689999,29468.685584100007,53310.97576488001 2025-06-06,07:03:23.000,157,11078498,4845,0,1749193402,13180.149911659995,29007.3200256,53310.96179064 2025-06-06,07:03:24.000,157,11078501,5005,0,1749193403,13180.15664796999,29007.235436040006,53311.02467472001 2025-06-06,07:03:25.000,157,11078523,4925,0,1749193404,13180.190329519995,26238.964544610004,53311.02467472001 2025-06-06,07:03:26.000,157,11078498,4605,0,1749193405,13180.190329519995,27623.08941663,53310.98973912 2025-06-06,07:03:27.000,157,11078480,4965,0,1749193406,13180.18359321,29007.179042999996,53310.982752 2025-06-06,07:03:28.000,157,11078479,5605,0,1749193407,13180.210538449996,31314.042081149993,53310.98973912 2025-06-06,07:03:29.000,157,11078478,4645,0,1749193408,13180.19706582999,31775.351246610007,53310.96179064 2025-06-06,07:03:30.000,157,11078488,3924,0,1749193409,13180.17685689999,23470.679554920003,53310.96877776 2025-06-06,07:03:31.000,157,11078543,4445,0,1749193410,13180.129702729995,28084.335139920004,53310.97576488001 2025-06-06,07:03:32.000,157,11078499,4325,0,1749193411,13180.12296642,28545.728894939995,53310.98973912 2025-06-06,07:03:33.000,157,11078469,4925,0,1749193412,13180.069075939995,31313.929295070004,53310.933842160004 2025-06-06,07:03:34.000,157,11078479,5165,0,1749193413,13180.008449149995,26238.83061114,53310.933842160004 2025-06-06,07:03:35.000,157,11078447,4125,0,1749193414,13179.927613429994,28545.67955103,53310.89191944 2025-06-06,07:03:36.000,157,11078414,3725,0,1749193415,13179.87372294999,32236.646313809993,53311.01070048 2025-06-06,07:03:37.000,157,11078426,4845,0,1749193416,13179.819832469999,32236.660412070007,53310.92685504001 2025-06-06,07:03:38.000,157,11078448,4685,0,1749193417,13179.765941989994,29929.76212827,53310.87794520001 2025-06-06,07:03:39.000,157,11078445,4925,0,1749193418,13179.718787819998,26238.767168970007,53310.85698384001 2025-06-06,07:03:40.000,157,11078422,4685,0,1749193419,13179.624479479993,30391.03604808,53310.80108688 2025-06-06,07:03:41.000,157,11078470,4605,0,1749193420,13179.584061619993,28084.180059060003,53310.82903536001 2025-06-06,07:03:42.000,157,11078517,5245,0,1749193421,13179.503225899993,26238.647333760004,53310.82903536001 2025-06-06,07:03:43.000,157,11078478,4765,0,1749193422,13179.476280659997,29468.2626363,53310.82204824 2025-06-06,07:03:44.000,157,11078517,5005,0,1749193423,13179.408917560002,31313.724870299993,53310.87095808 2025-06-06,07:03:45.000,157,11078491,5125,0,1749193424,13179.355027079997,27622.779254909998,53310.836022480005 2025-06-06,07:03:46.000,157,11078480,4765,0,1749193425,13179.321345529992,29006.890028669994,53310.80108688 2025-06-06,07:03:47.000,157,11078426,4365,0,1749193426,13179.227037190001,32236.42779078,53310.7731384 2025-06-06,07:03:48.000,157,11078494,4445,0,1749193427,13179.213564569996,26699.97764661,53310.75217704 2025-06-06,07:03:49.000,157,11078486,4605,0,1749193428,13179.166410400001,29006.81953737,53310.65435736 2025-06-06,07:03:50.000,157,11078494,4605,0,1749193429,13179.112519919996,27622.694665350005,53310.68230584 2025-06-06,07:03:51.000,157,11078440,4605,0,1749193430,13179.078838369991,28545.461028000005,53310.67531872 2025-06-06,07:03:52.000,157,11078442,4645,0,1749193431,13179.10578361,27161.258615550003,53310.65435736 2025-06-06,07:03:53.000,157,11078516,4405,0,1749193432,13179.03842050999,26699.84371314,53310.57749904 2025-06-06,07:03:54.000,157,11078497,5005,0,1749193433,13179.05862943999,33158.968581270005,53310.54256344001 2025-06-06,07:03:55.000,157,11078504,4525,0,1749193434,13179.031684199996,34543.015912860006,53310.5285892 2025-06-06,07:03:56.000,157,11078505,5005,0,1749193435,13178.98453003,29467.9806711,53310.52160208001 2025-06-06,07:03:57.000,157,11078489,5044,0,1749193436,13178.90369431,25777.028006580003,53310.51461496 2025-06-06,07:03:58.000,157,11078461,5125,0,1749193437,13178.83633120999,23931.474133890006,53310.44474376001 2025-06-06,07:03:59.000,157,11078499,5044,0,1749193438,13178.83633120999,35004.20524311,53310.47269224001 2025-06-06,07:04:00.000,157,11078477,4165,0,1749193439,13178.79591334999,30390.500314200006,53310.42378240001 2025-06-06,07:04:01.000,157,11078492,4565,0,1749193440,13178.768968109995,33620.03102718,53310.43775664 2025-06-06,07:04:02.000,157,11078485,4965,0,1749193441,13178.708341319994,33158.61612477001,53310.34692408 2025-06-06,07:04:03.000,157,11078524,4485,0,1749193442,13178.67465976999,23931.22741434,53310.332949840005 2025-06-06,07:04:04.000,157,11078493,5005,0,1749193443,13178.607296669994,28083.468096929995,53310.32596272001 2025-06-06,07:04:05.000,157,11078542,4685,0,1749193444,13178.546669879994,25776.59800965,53310.24211728 2025-06-06,07:04:06.000,157,11078522,4525,0,1749193445,13178.519724639998,27622.074341910004,53310.29102712 2025-06-06,07:04:07.000,157,11078451,4965,0,1749193446,13178.432152609988,29006.086427849994,53310.32596272001 2025-06-06,07:04:08.000,157,11078492,4725,0,1749193447,13178.452361539988,30851.464072290008,53310.22115592 2025-06-06,07:04:09.000,157,11078510,4645,0,1749193448,13178.378262129998,29005.882003079998,53310.20718168001 2025-06-06,07:04:10.000,157,11078488,4685,0,1749193449,13178.351316890003,32696.58794805,53310.13731048001 2025-06-06,07:04:11.000,157,11078468,4565,0,1749193450,13178.230063310002,29466.965596380003,53310.10237488 2025-06-06,07:04:12.000,157,11078466,4525,0,1749193451,13178.155963899997,28082.734987410004,53310.03949080001 2025-06-06,07:04:13.000,157,11078506,4365,0,1749193452,13178.007765080001,29005.37446572,53309.98359384 2025-06-06,07:04:14.000,157,11078518,4485,0,1749193453,13177.90672043,28082.60105394,53309.878787040005 2025-06-06,07:04:15.000,157,11078524,4565,0,1749193454,13177.812412089996,26237.117672549997,53309.88577416 2025-06-06,07:04:16.000,157,11078498,4605,0,1749193455,13177.72484006,29927.96460012,53309.78795448 2025-06-06,07:04:17.000,157,11078528,4885,0,1749193456,13177.58337755,29927.880010559995,53309.76699312 2025-06-06,07:04:18.000,157,11078524,4805,0,1749193457,13177.45538765999,31311.90619476,53309.6901348 2025-06-06,07:04:19.000,157,11078525,5125,0,1749193458,13177.347606699994,25775.589984060003,53309.6202636 2025-06-06,07:04:20.000,157,11078482,4845,0,1749193459,13177.199407879998,31311.913243889998,53309.494495440005 2025-06-06,07:04:21.000,157,11078523,5285,0,1749193460,13177.091626920002,27620.925333720006,53309.47353408 2025-06-06,07:04:22.000,157,11078469,4925,0,1749193461,13176.956900719997,23468.670552869997,53309.39667576001 2025-06-06,07:04:23.000,157,11078483,4245,0,1749193462,13176.849119760001,27620.925333720006,53309.31283032 2025-06-06,07:04:24.000,157,11078481,4965,0,1749193463,13176.775020349996,31773.166016310002,53309.19404928 2025-06-06,07:04:25.000,157,11078468,3725,0,1749193464,13176.62682153,30389.041144290008,53309.159113680005 2025-06-06,07:04:26.000,157,11078472,4885,0,1749193465,13176.512304259995,31311.758163029997,53309.03334552001 2025-06-06,07:04:27.000,157,11078466,4845,0,1749193466,13176.43820484999,29927.67558579,53309.01238416001 2025-06-06,07:04:28.000,157,11078503,5285,0,1749193467,13176.350632819995,29927.68263492,53308.991422800005 2025-06-06,07:04:29.000,157,11078505,4925,0,1749193468,13176.269797099994,36386.72996262,53308.86565464001 2025-06-06,07:04:30.000,157,11078523,5125,0,1749193469,13176.182225069999,25775.46309972,53308.774822080006 2025-06-06,07:04:31.000,157,11078478,3804,0,1749193470,13176.074444109989,23929.92332529,53308.753860720004 2025-06-06,07:04:32.000,157,11078455,5365,0,1749193471,13175.980135769998,29004.817584450007,53308.60014408001 2025-06-06,07:04:33.000,157,11078451,4245,0,1749193472,13175.906036359993,31311.56078739,53308.55822136001 2025-06-06,07:04:34.000,157,11078503,5165,0,1749193473,13175.804991709992,27159.284859149993,53308.48136304001 2025-06-06,07:04:35.000,157,11078478,3924,0,1749193474,13175.771310160002,29004.73299489,53308.418478960004 2025-06-06,07:04:36.000,157,11078542,4765,0,1749193475,13175.690474440002,26697.89110413,53308.37655624 2025-06-06,07:04:37.000,157,11078525,5005,0,1749193476,13175.643320269992,23468.33219463,53308.29271080001 2025-06-06,07:04:38.000,157,11078553,5325,0,1749193477,13175.596166099996,28081.81155138,53308.22982672 2025-06-06,07:04:39.000,157,11078480,4605,0,1749193478,13175.555748239996,29465.746096889998,53308.17392976001 2025-06-06,07:04:40.000,157,11078507,5085,0,1749193479,13175.44796728,31772.53864374,53308.12501992001 2025-06-06,07:04:41.000,157,11078429,5165,0,1749193480,13175.421022039991,29927.01296757,53308.06912296 2025-06-06,07:04:42.000,157,11078476,4885,0,1749193481,13175.36039524999,32695.100581620005,53307.99226464 2025-06-06,07:04:43.000,157,11078486,4765,0,1749193482,13175.252614289995,28542.775309470002,53307.90143208 2025-06-06,07:04:44.000,157,11078485,5005,0,1749193483,13175.20546012,28542.669572519997,53307.85252224 2025-06-06,07:04:45.000,157,11078479,5165,0,1749193484,13175.15830594999,29004.035131020006,53307.77566392 2025-06-06,07:04:46.000,157,11078483,5285,0,1749193485,13175.03705236999,29003.915295810002,53307.70579272 2025-06-06,07:04:47.000,157,11078479,5085,0,1749193486,13174.929271409994,31310.6232531,53307.6289344 2025-06-06,07:04:48.000,157,11078453,5445,0,1749193487,13174.834963069989,24851.688711480005,53307.51714048 2025-06-06,07:04:49.000,157,11078457,4845,0,1749193488,13174.774336279988,32694.642388170003,53307.53810184 2025-06-06,07:04:50.000,157,11078460,4685,0,1749193489,13174.666555319993,37769.49435255,53307.37041096 2025-06-06,07:04:51.000,157,11078478,4485,0,1749193490,13174.612664840002,34540.01298348,53307.39137232 2025-06-06,07:04:52.000,157,11078505,5205,0,1749193491,13174.531829120002,28081.036147079998,53307.30752688001 2025-06-06,07:04:53.000,157,11078516,4605,0,1749193492,13174.444257089992,26696.995864619996,53307.1747716 2025-06-06,07:04:54.000,157,11078471,4885,0,1749193493,13174.383630299992,31310.46817224,53307.12586176 2025-06-06,07:04:55.000,157,11078321,5125,0,1749193494,13174.316267199996,29926.477233690006,53307.08393904 2025-06-06,07:04:56.000,157,11078409,5285,0,1749193495,13174.296058269996,32694.564847739995,53307.00708072 2025-06-06,07:04:57.000,157,11078319,4925,0,1749193496,13174.2489041,36385.42587357,53306.99310648 2025-06-06,07:04:58.000,157,11078520,4685,0,1749193497,13174.215222549996,29465.161019100007,53306.86733832 2025-06-06,07:04:59.000,157,11078495,5125,0,1749193498,13174.18827731,29003.78841147,53306.85336408001 2025-06-06,07:05:00.000,157,11078516,4725,0,1749193499,13174.16133206999,31771.932418559998,53306.74855728 2025-06-06,07:05:01.000,157,11078516,3885,0,1749193500,13174.14112313999,29003.816607989997,53306.72759592 2025-06-06,07:05:02.000,157,11078524,4645,0,1749193501,13174.10744159,28542.500393399998,53306.61580200001 2025-06-06,07:05:03.000,157,11078521,5285,0,1749193502,13174.114177899995,32233.396664879998,53306.65772472 2025-06-06,07:05:04.000,157,11078484,4405,0,1749193503,13174.14785945,27619.818620310005,53306.545930800006 2025-06-06,07:05:05.000,157,11078504,4605,0,1749193504,13174.12091420999,29003.999885369994,53306.545930800006 2025-06-06,07:05:06.000,157,11078487,5005,0,1749193505,13174.10070527999,28542.592032090004,53306.51798232001 2025-06-06,07:05:07.000,157,11078495,5085,0,1749193506,13174.06028741999,27158.615191799996,53306.39920128001 2025-06-06,07:05:08.000,157,11078461,4245,0,1749193507,13174.033342179995,29004.006934499994,53306.36426568 2025-06-06,07:05:09.000,157,11078506,4605,0,1749193508,13173.992924319995,26697.26373156,53306.32933008001 2025-06-06,07:05:10.000,157,11078524,4725,0,1749193509,13173.932297529995,36385.7148879,53306.28740736 2025-06-06,07:05:11.000,157,11078351,5125,0,1749193510,13173.94577015,28542.63432687,53306.23151040001 2025-06-06,07:05:12.000,157,11078333,5165,0,1749193511,13173.891879669995,29926.68870759,53306.1965748 2025-06-06,07:05:13.000,157,11078513,4205,0,1749193512,13173.86493443,30387.99082392,53306.17561344 2025-06-06,07:05:14.000,157,11078542,4605,0,1749193513,13173.831252879994,27619.839767700003,53306.13369072001 2025-06-06,07:05:15.000,157,11078527,5085,0,1749193514,13173.82451657,30849.285891120002,53306.06381952001 2025-06-06,07:05:16.000,157,11078527,5125,0,1749193515,13173.82451657,33156.0149958,53306.042858160006 2025-06-06,07:05:17.000,157,11078514,3845,0,1749193516,13173.77736239999,26697.052257660005,53305.93805136 2025-06-06,07:05:18.000,157,11078363,5125,0,1749193517,13173.770626089994,29003.809558859997,53305.83324456 2025-06-06,07:05:19.000,157,11078497,4925,0,1749193518,13173.723471919999,29465.07642954,53305.83324456 2025-06-06,07:05:20.000,157,11078431,4365,0,1749193519,13173.676317749989,35001.26575590001,53305.78433472 2025-06-06,07:05:21.000,157,11078555,5165,0,1749193520,13173.656108819989,31310.411779200003,53305.805296080005 2025-06-06,07:05:22.000,157,11078519,4125,0,1749193521,13173.568536789993,33155.8035219,53305.70048928001 2025-06-06,07:05:23.000,157,11078479,5044,0,1749193522,13173.514646309988,26235.46817613,53305.65856656001 2025-06-06,07:05:24.000,157,11078455,5085,0,1749193523,13173.447283209993,24390.034138650008,53305.6026696 2025-06-06,07:05:25.000,157,11078466,4725,0,1749193524,13173.359711179997,28080.803525790005,53305.59568248 2025-06-06,07:05:26.000,157,11078495,5125,0,1749193525,13173.272139150002,30387.476237430004,53305.53279840001 2025-06-06,07:05:27.000,157,11078518,4605,0,1749193526,13173.238457599997,32694.148949070004,53305.48388856 2025-06-06,07:05:28.000,157,11078519,3965,0,1749193527,13173.177830809997,28080.606150149993,53305.44895296 2025-06-06,07:05:29.000,157,11078513,4245,0,1749193528,13173.043104609991,27157.903229670002,53305.372094640006 2025-06-06,07:05:30.000,157,11078405,4245,0,1749193529,13172.94205995999,35462.15902269,53305.351133280004 2025-06-06,07:05:31.000,157,11078535,4885,0,1749193530,13172.82754269,31309.988831399998,53305.23933936 2025-06-06,07:05:32.000,157,11078528,4685,0,1749193531,13172.733234349995,29925.88510677,53305.253313600006 2025-06-06,07:05:33.000,157,11078503,4925,0,1749193532,13172.63892600999,28080.458118420007,53305.21139088 2025-06-06,07:05:34.000,157,11078512,4285,0,1749193533,13172.551353979994,23466.999909060003,53305.064661360004 2025-06-06,07:05:35.000,157,11078405,5285,0,1749193534,13172.443573019998,28080.493364070004,53305.064661360004 2025-06-06,07:05:36.000,157,11078341,4885,0,1749193535,13172.342528369998,28080.486314940004,53305.00177728 2025-06-06,07:05:37.000,157,11078472,4445,0,1749193536,13172.194329550002,26696.361442919995,53304.93889320001 2025-06-06,07:05:38.000,157,11078481,5005,0,1749193537,13172.120230139997,29464.512499139993,53304.750240960006 2025-06-06,07:05:39.000,157,11078489,4285,0,1749193538,13171.998976559997,35462.102629650006,53304.77120232001 2025-06-06,07:05:40.000,157,11078509,4845,0,1749193539,13171.897931909996,28080.52156059,53304.72229248001 2025-06-06,07:05:41.000,157,11078511,5085,0,1749193540,13171.817096189996,31309.98178227,53304.59652432 2025-06-06,07:05:42.000,157,11078511,4085,0,1749193541,13171.675633679995,30848.637371160003,53304.57556296001 2025-06-06,07:05:43.000,157,11078502,4685,0,1749193542,13171.52743486,28541.894168219995,53304.49870464 2025-06-06,07:05:44.000,157,11078537,4925,0,1749193543,13171.46680807,30848.65146942,53304.43582056001 2025-06-06,07:05:45.000,157,11078516,4645,0,1749193544,13171.352290799994,25773.827701560003,53304.31703952001 2025-06-06,07:05:46.000,157,11078557,5325,0,1749193545,13171.257982459989,25312.462143059995,53304.32402664 2025-06-06,07:05:47.000,157,11078545,5044,0,1749193546,13171.197355669989,28542.021052559998,53304.2052456 2025-06-06,07:05:48.000,157,11078522,4445,0,1749193547,13171.190619359993,30387.497384820002,53304.14236152 2025-06-06,07:05:49.000,157,11078505,4125,0,1749193548,13171.089574709993,30387.574925249995,53304.04454184 2025-06-06,07:05:50.000,157,11078524,4645,0,1749193549,13171.022211609998,29926.23051414,53303.960696400005 2025-06-06,07:05:51.000,157,11078534,3725,0,1749193550,13171.008738989993,29926.308054570007,53303.95370928001 2025-06-06,07:05:52.000,157,11078489,4245,0,1749193551,13171.008738989993,27158.24863704,53303.820954 2025-06-06,07:05:53.000,157,11078475,4885,0,1749193552,13171.015475300002,28542.345312539997,53303.79999264 2025-06-06,07:05:54.000,157,11078507,4925,0,1749193553,13170.988530059993,28081.036147079998,53303.7510828 2025-06-06,07:05:55.000,157,11078484,4405,0,1749193554,13170.981793749997,26697.12274896,53303.674224480004 2025-06-06,07:05:56.000,157,11078521,4045,0,1749193555,13170.988530059993,31310.77128483,53303.56941768001 2025-06-06,07:05:57.000,157,11078527,4925,0,1749193556,13171.015475300002,29926.759198889995,53303.52050784001 2025-06-06,07:05:58.000,157,11078477,5125,0,1749193557,13171.082838399998,29465.506426470005,53303.4366624 2025-06-06,07:05:59.000,157,11078509,5005,0,1749193558,13171.163674119998,34079.105618429996,53303.44364952 2025-06-06,07:06:00.000,157,11078476,3725,0,1749193559,13171.197355669989,29004.288899699997,53303.33185560001 2025-06-06,07:06:01.000,157,11078490,4645,0,1749193560,13171.278191389989,31311.26472393,53303.38076544001 2025-06-06,07:06:02.000,157,11078518,4965,0,1749193561,13171.392708659994,29004.556766640002,53303.31089424001 2025-06-06,07:06:03.000,157,11078485,5044,0,1749193562,13171.48028068999,25775.103594090004,53303.27595864 2025-06-06,07:06:04.000,157,11078475,5365,0,1749193563,13171.58806165,30388.836719519997,53303.289932880005 2025-06-06,07:06:05.000,157,11078525,4325,0,1749193564,13171.72952416,35002.407714960005,53303.25499728 2025-06-06,07:06:06.000,157,11078539,5285,0,1749193565,13171.79015095,25775.30801886,53303.241023040006 2025-06-06,07:06:07.000,157,11078501,4925,0,1749193566,13171.850777740001,30850.27981845,53303.29692 2025-06-06,07:06:08.000,157,11078515,4965,0,1749193567,13171.931613460001,30850.300965839997,53303.220061680004 2025-06-06,07:06:09.000,157,11078382,4645,0,1749193568,13172.025921799992,30850.41375192,53303.17813896 2025-06-06,07:06:10.000,157,11078528,4805,0,1749193569,13172.093284900002,26698.21536411,53303.220061680004 2025-06-06,07:06:11.000,157,11078582,4645,0,1749193570,13172.147175379992,28082.347285259995,53303.14320336001 2025-06-06,07:06:12.000,157,11078523,4245,0,1749193571,13172.261692649998,31773.20126196,53303.192113200006 2025-06-06,07:06:13.000,157,11078539,5044,0,1749193572,13172.308846819993,27620.99582502,53303.20608744 2025-06-06,07:06:14.000,157,11078487,4925,0,1749193573,13172.396418849989,26698.37044497,53303.20608744 2025-06-06,07:06:15.000,157,11078499,4885,0,1749193574,13172.430100399994,31311.990784320005,53303.1571776 2025-06-06,07:06:16.000,157,11078538,4725,0,1749193575,13172.55809028999,24391.648389420006,53303.2270488 2025-06-06,07:06:17.000,157,11078549,4325,0,1749193576,13172.61871707999,30389.351306009994,53303.17813896 2025-06-06,07:06:18.000,157,11078512,4845,0,1749193577,13172.69955279999,30389.43589557,53303.15019048 2025-06-06,07:06:19.000,157,11078515,5005,0,1749193578,13172.753443279995,30850.836699720006,53303.25499728 2025-06-06,07:06:20.000,157,11078545,4885,0,1749193579,13172.76017958999,27621.320085,53303.26198440001 2025-06-06,07:06:21.000,157,11078512,4605,0,1749193580,13172.82754269,29005.487251800005,53303.21307456001 2025-06-06,07:06:22.000,157,11078509,5005,0,1749193581,13172.834278999995,27160.081410839994,53303.24801016 2025-06-06,07:06:23.000,157,11078547,4845,0,1749193582,13172.88816948,27160.060263449996,53303.289932880005 2025-06-06,07:06:24.000,157,11078491,5125,0,1749193583,13172.86122423999,30851.027026230004,53303.241023040006 2025-06-06,07:06:25.000,157,11078539,5005,0,1749193584,13172.874696859995,27621.496313249998,53303.28294576001 2025-06-06,07:06:26.000,157,11078521,5205,0,1749193585,13172.78712483,29005.607087009994,53303.26897152 2025-06-06,07:06:27.000,157,11078513,5125,0,1749193586,13172.80059744999,27621.4610676,53303.24801016 2025-06-06,07:06:28.000,157,11078513,3965,0,1749193587,13172.74670697,33157.791376559995,53303.220061680004 2025-06-06,07:06:29.000,157,11078524,4565,0,1749193588,13172.692816489995,29466.84576117,53303.24801016 2025-06-06,07:06:30.000,157,11078538,4605,0,1749193589,13172.61871707999,25314.513439889997,53303.26897152 2025-06-06,07:06:31.000,157,11078556,4645,0,1749193590,13172.524408739999,35464.38654777,53303.15019048 2025-06-06,07:06:32.000,157,11078518,4845,0,1749193591,13172.430100399994,27159.84878955,53303.12922912 2025-06-06,07:06:33.000,157,11078530,4445,0,1749193592,13172.342528369998,35925.653418450005,53303.09429352001 2025-06-06,07:06:34.000,157,11078511,5085,0,1749193593,13172.214538480002,29927.788371870003,53303.06634504001 2025-06-06,07:06:35.000,157,11078523,4325,0,1749193594,13172.120230139997,28543.621205069998,53303.08031928 2025-06-06,07:06:36.000,157,11078515,5245,0,1749193595,13171.998976559997,26698.180118460004,53303.122242000005 2025-06-06,07:06:37.000,157,11078492,4685,0,1749193596,13171.850777740001,29466.232486859997,53303.03839656 2025-06-06,07:06:38.000,157,11078510,3725,0,1749193597,13171.695842609995,34541.119696890004,53302.9824996 2025-06-06,07:06:39.000,157,11078479,5125,0,1749193598,13171.50722593,33156.96662835,53302.94057688 2025-06-06,07:06:40.000,157,11078509,4125,0,1749193599,13171.352290799994,27159.22141698,53302.87070568 2025-06-06,07:06:41.000,157,11078530,4565,0,1749193600,13171.183883049998,25313.794428630004,53302.80083448 2025-06-06,07:06:42.000,157,11078529,4365,0,1749193601,13171.002002679998,24852.36542796,53302.74493752 2025-06-06,07:06:43.000,157,11078535,5044,0,1749193602,13170.867276479992,30849.920312820002,53302.67506632 2025-06-06,07:06:44.000,157,11078466,4485,0,1749193603,13170.678659799996,31772.71487199,53302.61218224001 2025-06-06,07:06:45.000,157,11078519,4125,0,1749193604,13170.54393359999,26236.342268249995,53302.570259520005 2025-06-06,07:06:46.000,157,11078533,5125,0,1749193605,13170.46309787999,27620.474189400004,53302.500388320004 2025-06-06,07:06:47.000,157,11078522,3845,0,1749193606,13170.335107989995,28081.79745312,53302.44449136001 2025-06-06,07:06:48.000,157,11078492,4725,0,1749193607,13170.22732703,28081.938435720003,53302.37462016001 2025-06-06,07:06:49.000,157,11078501,4845,0,1749193608,13170.092600829994,25775.230478430007,53302.30474896001 2025-06-06,07:06:50.000,157,11078558,4645,0,1749193609,13170.005028799998,31311.617180429996,53302.20692928001 2025-06-06,07:06:51.000,157,11078466,4765,0,1749193610,13169.930929389993,25314.034099049997,53302.17199368 2025-06-06,07:06:52.000,157,11078476,3804,0,1749193611,13169.843357359998,34541.28887601,53302.13007096 2025-06-06,07:06:53.000,157,11078491,4285,0,1749193612,13169.755785330002,29466.486255540003,53302.116096720005 2025-06-06,07:06:54.000,157,11078471,4845,0,1749193613,13169.735576400002,30389.4429447,53301.99032856001 2025-06-06,07:06:55.000,157,11078546,3765,0,1749193614,13169.708631159992,30389.513435999994,53301.96936720001 2025-06-06,07:06:56.000,157,11078532,4565,0,1749193615,13169.701894849997,26237.42078514,53301.92744448 2025-06-06,07:06:57.000,157,11078558,4565,0,1749193616,13169.681685919997,28544.347265460005,53301.850586160006 2025-06-06,07:06:58.000,157,11078489,5205,0,1749193617,13169.708631159992,30389.992776839994,53301.85757328 2025-06-06,07:06:59.000,157,11078510,4445,0,1749193618,13169.688422229992,26237.90012598,53301.73879224 2025-06-06,07:07:00.000,157,11078508,4685,0,1749193619,13169.668213299992,31313.104546860006,53301.829624800004 2025-06-06,07:07:01.000,157,11078495,4925,0,1749193620,13169.722103779997,25315.542612870006,53301.794689199996 2025-06-06,07:07:02.000,157,11078483,5005,0,1749193621,13169.769257949993,25777.126694399994,53301.73879224 2025-06-06,07:07:03.000,157,11078499,4925,0,1749193622,13169.910720459993,29468.311980209997,53301.731805120005 2025-06-06,07:07:04.000,157,11078478,4605,0,1749193623,13169.971347249993,28084.412680349997,53301.731805120005 2025-06-06,07:07:05.000,157,11078508,4765,0,1749193624,13170.045446659999,30852.866849159996,53301.70385664001 2025-06-06,07:07:06.000,157,11078510,4565,0,1749193625,13170.153227619994,30391.68456804,53301.71783088 2025-06-06,07:07:07.000,157,11078525,4965,0,1749193626,13170.34858061,29930.523434310002,53301.80167632001 2025-06-06,07:07:08.000,157,11078548,4645,0,1749193627,13170.48330680999,33621.75806403,53301.76674072 2025-06-06,07:07:09.000,157,11078528,4725,0,1749193628,13170.604560389991,30853.733892150005,53301.78770208 2025-06-06,07:07:10.000,157,11078493,4805,0,1749193629,13170.752759210001,29931.16490514,53301.78770208 2025-06-06,07:07:11.000,157,11078548,4645,0,1749193630,13170.860540169997,28547.230359630004,53301.81565056 2025-06-06,07:07:12.000,157,11078514,4445,0,1749193631,13171.022211609998,29931.580803810008,53301.88552176 2025-06-06,07:07:13.000,157,11078518,4725,0,1749193632,13171.163674119998,29008.976571150008,53301.94141872001 2025-06-06,07:07:14.000,157,11078492,4445,0,1749193633,13171.264718769999,28547.843633940007,53301.98334144 2025-06-06,07:07:15.000,157,11078505,5245,0,1749193634,13171.39944496999,30393.503243579995,53301.99032856001 2025-06-06,07:07:16.000,157,11078346,4485,0,1749193635,13171.54090747999,30393.679471829993,53302.03225128 2025-06-06,07:07:17.000,157,11078499,5085,0,1749193636,13171.72952416,32700.76808214,53302.12308384 2025-06-06,07:07:18.000,157,11078530,4605,0,1749193637,13171.857514049996,28548.435760859997,53302.13007096 2025-06-06,07:07:19.000,157,11078484,4365,0,1749193638,13172.025921799992,30855.517322040003,53302.185967920006 2025-06-06,07:07:20.000,157,11078497,4965,0,1749193639,13172.228011099993,33162.5706867,53302.29077472 2025-06-06,07:07:21.000,157,11078487,5165,0,1749193640,13172.362737299998,33162.634128870006,53302.332697440004 2025-06-06,07:07:22.000,157,11078526,4685,0,1749193641,13172.591771839994,29471.63212044,53302.37462016001 2025-06-06,07:07:23.000,157,11078535,5285,0,1749193642,13172.713025419995,31317.33402486,53302.44449136001 2025-06-06,07:07:24.000,157,11078562,4645,0,1749193643,13172.935323649996,29010.52033062,53302.42353000001 2025-06-06,07:07:25.000,157,11078515,5245,0,1749193644,13173.083522469991,27164.98760532,53302.55628528 2025-06-06,07:07:26.000,157,11078542,4485,0,1749193645,13173.292348080002,28087.852655790004,53302.6331436 2025-06-06,07:07:27.000,157,11078480,4605,0,1749193646,13173.460755829998,29933.42767587,53302.69602768 2025-06-06,07:07:28.000,157,11078484,4445,0,1749193647,13173.642636199998,28549.274607330008,53302.75192464 2025-06-06,07:07:29.000,157,11078532,4645,0,1749193648,13173.790835019994,26703.67843986,53302.82878296001 2025-06-06,07:07:30.000,157,11078489,5285,0,1749193649,13173.89861597999,27626.42365512,53302.87769280001 2025-06-06,07:07:31.000,157,11078484,3765,0,1749193650,13174.0468148,32701.628075999994,53302.92660264001 2025-06-06,07:07:32.000,157,11078491,5044,0,1749193651,13174.201749929991,33624.225259529994,53302.99647384001 2025-06-06,07:07:33.000,157,11078530,4445,0,1749193652,13174.349948750001,28548.809364750006,53303.04538368001 2025-06-06,07:07:34.000,157,11078474,4485,0,1749193653,13174.504883879992,33623.80231173,53303.09429352001 2025-06-06,07:07:35.000,157,11078535,5005,0,1749193654,13174.578983289997,26241.438789239997,53303.10128064 2025-06-06,07:07:36.000,157,11078509,3965,0,1749193655,13174.646346389993,28548.146746529994,53303.21307456001 2025-06-06,07:07:37.000,157,11078378,4445,0,1749193656,13174.720445799998,32239.057116270007,53303.241023040006 2025-06-06,07:07:38.000,157,11078513,4965,0,1749193657,13174.855171999989,28086.407584140004,53303.241023040006 2025-06-06,07:07:39.000,157,11078464,4605,0,1749193658,13174.868644619994,29009.025915060003,53303.289932880005 2025-06-06,07:07:40.000,157,11078475,5005,0,1749193659,13174.855171999989,29931.6724425,53303.32486848 2025-06-06,07:07:41.000,157,11078496,4725,0,1749193660,13174.828226759993,30393.023902739995,53303.39473968 2025-06-06,07:07:42.000,157,11078444,4805,0,1749193661,13174.814754139989,22549.471050000007,53303.387752560004 2025-06-06,07:07:43.000,157,11078517,4165,0,1749193662,13174.841699379998,23933.62411854,53303.457623760005 2025-06-06,07:07:44.000,157,11078430,4525,0,1749193663,13174.787808899993,29008.821490290007,53303.471598 2025-06-06,07:07:45.000,157,11078405,5205,0,1749193664,13174.767599969993,28086.055127640007,53303.457623760005 2025-06-06,07:07:46.000,157,11078436,4765,0,1749193665,13174.733918419988,27624.738913049994,53303.56243056 2025-06-06,07:07:47.000,157,11078436,4565,0,1749193666,13174.733918419988,33622.75904049,53303.6113404 2025-06-06,07:07:48.000,157,11078427,4845,0,1749193667,13174.713709489988,35006.96850207,53303.576404800006 2025-06-06,07:07:49.000,157,11078497,4925,0,1749193668,13174.733918419988,31777.395494309996,53303.63230176 2025-06-06,07:07:50.000,157,11078437,5085,0,1749193669,13174.740654729998,30393.362260980008,53303.63928888 2025-06-06,07:07:51.000,157,11078439,4365,0,1749193670,13174.814754139989,31316.20616406,53303.68819872001 2025-06-06,07:07:52.000,157,11078439,4565,0,1749193671,13174.875380929989,29009.427715469996,53303.73012144 2025-06-06,07:07:53.000,157,11078474,4805,0,1749193672,13174.983161889999,27625.443826050003,53303.73710856001 2025-06-06,07:07:54.000,157,11078453,5044,0,1749193673,13175.023579749999,33623.619034350006,53303.820954 2025-06-06,07:07:55.000,157,11078456,4725,0,1749193674,13175.111151779995,32239.61399754,53303.87685096 2025-06-06,07:07:56.000,157,11078489,5125,0,1749193675,13175.13809701999,30394.208156580004,53303.90479944001 2025-06-06,07:07:57.000,157,11078445,4125,0,1749193676,13175.27955952999,28087.479051899994,53304.04454184 2025-06-06,07:07:58.000,157,11078466,4525,0,1749193677,13175.34018631999,27626.205132090006,53304.10043880001 2025-06-06,07:07:59.000,157,11078453,4405,0,1749193678,13175.40754942,25780.73584896,53304.128387280005 2025-06-06,07:08:00.000,157,11078321,4925,0,1749193679,13175.474912519996,27626.45185164,53304.23319408 2025-06-06,07:08:01.000,157,11078488,4845,0,1749193680,13175.582693479992,30394.856676540003,53304.21921984001 2025-06-06,07:08:02.000,157,11078472,4485,0,1749193681,13175.683738129992,28088.06412969,53304.35896224001 2025-06-06,07:08:03.000,157,11078535,5405,0,1749193682,13175.838673259997,27165.410553120004,53304.45678192001 2025-06-06,07:08:04.000,157,11078392,4605,0,1749193683,13175.926245289993,28549.570670789995,53304.57556296001 2025-06-06,07:08:05.000,157,11078419,4965,0,1749193684,13176.020553629998,27165.46694616,53304.680369760004 2025-06-06,07:08:06.000,157,11078458,4285,0,1749193685,13176.094653039989,34547.85866517,53304.71530536 2025-06-06,07:08:07.000,157,11078486,3725,0,1749193686,13176.135070899989,28549.85263599,53304.8340864 2025-06-06,07:08:08.000,157,11078479,5165,0,1749193687,13176.148543519994,29472.710637330005,53304.91094472001 2025-06-06,07:08:09.000,157,11078480,4605,0,1749193688,13176.17548875999,31318.398443490005,53305.05767424001 2025-06-06,07:08:10.000,157,11078439,5085,0,1749193689,13176.202433999999,31779.954328499996,53305.1485068 2025-06-06,07:08:11.000,157,11078467,4965,0,1749193690,13176.155279829989,29011.655240549997,53305.22536512001 2025-06-06,07:08:12.000,157,11078461,5085,0,1749193691,13176.182225069999,26704.749907620004,53305.26728784 2025-06-06,07:08:13.000,157,11078427,4285,0,1749193692,13176.19569768999,31318.743850860003,53305.36510752001 2025-06-06,07:08:14.000,157,11078435,5085,0,1749193693,13176.209170309994,32703.052000259995,53305.469914320005 2025-06-06,07:08:15.000,157,11078406,4004,0,1749193694,13176.249588169994,26704.96138152,53305.4978628 2025-06-06,07:08:16.000,157,11078440,4645,0,1749193695,13176.23611554999,27166.474971749994,53305.59568248 2025-06-06,07:08:17.000,157,11078396,4725,0,1749193696,13176.290006029994,27166.58775783,53305.67952792001 2025-06-06,07:08:18.000,157,11078472,4725,0,1749193697,13176.28326972,26705.292690629998,53305.756386240006 2025-06-06,07:08:19.000,157,11078438,4565,0,1749193698,13176.26306079,32703.64412718,53305.8122832 2025-06-06,07:08:20.000,157,11078440,4004,0,1749193699,13176.27653340999,31780.962354090007,53305.86119304 2025-06-06,07:08:21.000,157,11078462,3965,0,1749193700,13176.30347865,29474.05702116,53305.91010288 2025-06-06,07:08:22.000,157,11078450,3804,0,1749193701,13176.33716019999,33165.524272170005,53305.9869612 2025-06-06,07:08:23.000,157,11078438,4405,0,1749193702,13176.39778698999,31319.970399480007,53306.091768000006 2025-06-06,07:08:24.000,157,11078446,4525,0,1749193703,13176.451677469995,32242.934137770004,53306.06381952001 2025-06-06,07:08:25.000,157,11078439,4445,0,1749193704,13176.49883163999,30858.92910096,53306.11971648 2025-06-06,07:08:26.000,157,11078470,4645,0,1749193705,13176.572931049996,29936.233229610007,53306.20356192001 2025-06-06,07:08:27.000,157,11078492,4725,0,1749193706,13176.66723939,26245.132533359996,53306.266446 2025-06-06,07:08:28.000,157,11078474,3965,0,1749193707,13176.721129869991,28090.91902734,53306.30138160001 2025-06-06,07:08:29.000,157,11078419,4805,0,1749193708,13176.822174519992,30859.514178750003,53306.357278560004 2025-06-06,07:08:30.000,157,11078517,5044,0,1749193709,13176.923219169992,29936.80420914,53306.42016264001 2025-06-06,07:08:31.000,157,11078453,5285,0,1749193710,13176.990582270002,25784.26746309,53306.44811112001 2025-06-06,07:08:32.000,157,11078428,4685,0,1749193711,13177.064681679993,33166.99049121,53306.49003384 2025-06-06,07:08:33.000,157,11078432,4165,0,1749193712,13177.084890609993,28553.017695360002,53306.49003384 2025-06-06,07:08:34.000,157,11078455,4805,0,1749193713,13177.185935259993,31321.626945030002,53306.573879280004 2025-06-06,07:08:35.000,157,11078503,4845,0,1749193714,13177.286979909994,30860.317779570003,53306.60182776 2025-06-06,07:08:36.000,157,11078445,5205,0,1749193715,13177.340870389999,29937.614859089997,53306.643750480005 2025-06-06,07:08:37.000,157,11078440,4725,0,1749193716,13177.41496979999,29014.869643829996,53306.6507376 2025-06-06,07:08:38.000,157,11078435,4485,0,1749193717,13177.49580551999,29014.911938610006,53306.72759592 2025-06-06,07:08:39.000,157,11078461,4925,0,1749193718,13177.569904929995,33629.1526014,53306.811441360005 2025-06-06,07:08:40.000,157,11078461,4285,0,1749193719,13177.59685016999,27630.801164849996,53306.77650576 2025-06-06,07:08:41.000,157,11078464,4725,0,1749193720,13177.62379541,27169.329869399997,53306.76951864 2025-06-06,07:08:42.000,157,11078459,4925,0,1749193721,13177.65747695999,35013.34091559,53306.762531520006 2025-06-06,07:08:43.000,157,11078437,5285,0,1749193722,13177.650740649995,28553.630969670005,53306.74855728 2025-06-06,07:08:44.000,157,11078441,5044,0,1749193723,13177.6844222,29476.43257797,53306.77650576 2025-06-06,07:08:45.000,157,11078420,4765,0,1749193724,13177.67768588999,30860.67023607,53306.78349288001 2025-06-06,07:08:46.000,157,11078447,4885,0,1749193725,13177.66421327,32244.89379591,53306.8254156 2025-06-06,07:08:47.000,157,11078445,5205,0,1749193726,13177.72484006,30399.22713714,53306.8254156 2025-06-06,07:08:48.000,157,11078450,4925,0,1749193727,13177.69789481999,24862.262406480004,53306.88829968 2025-06-06,07:08:49.000,157,11078406,4525,0,1749193728,13177.731576369995,34090.39832469,53306.86733832 2025-06-06,07:08:50.000,157,11078464,4725,0,1749193729,13177.75852160999,31783.316763509996,53306.90227392001 2025-06-06,07:08:51.000,157,11078527,4245,0,1749193730,13177.73831267999,30860.49400782,53306.83240272001 2025-06-06,07:08:52.000,157,11078454,4605,0,1749193731,13177.73831267999,32706.03378225,53306.8952868 2025-06-06,07:08:53.000,157,11078473,5165,0,1749193732,13177.75852160999,34090.27144035,53306.860351200005 2025-06-06,07:08:54.000,157,11078490,4685,0,1749193733,13177.711367439995,31783.070043960004,53306.811441360005 2025-06-06,07:08:55.000,157,11078518,3924,0,1749193734,13177.67768588999,27630.350020529993,53306.78349288001 2025-06-06,07:08:56.000,157,11078481,5165,0,1749193735,13177.60358648,33628.63096578,53306.762531520006 2025-06-06,07:08:57.000,157,11078472,4565,0,1749193736,13177.569904929995,30860.120403930006,53306.80445424001 2025-06-06,07:08:58.000,157,11078489,5245,0,1749193737,13177.47559658999,29014.369155599998,53306.74855728 2025-06-06,07:08:59.000,157,11078459,5285,0,1749193738,13177.401497179999,32705.512146630004,53306.74855728 2025-06-06,07:09:00.000,157,11078488,4525,0,1749193739,13177.367815629994,30398.324848500008,53306.62278912 2025-06-06,07:09:01.000,157,11078511,5365,0,1749193740,13177.307188839994,27168.35004033,53306.63676336001 2025-06-06,07:09:02.000,157,11078459,5285,0,1749193741,13177.253298359989,29475.276520650004,53306.5808664 2025-06-06,07:09:03.000,157,11078474,4445,0,1749193742,13177.172462639988,31782.210050099995,53306.5808664 2025-06-06,07:09:04.000,157,11078519,5005,0,1749193743,13177.078154299998,29475.050948489996,53306.56689216001 2025-06-06,07:09:05.000,157,11078469,4325,0,1749193744,13177.004054889992,30397.76796723,53306.55291792 2025-06-06,07:09:06.000,157,11078544,4645,0,1749193745,13176.909746550002,29013.39637566,53306.53894368001 2025-06-06,07:09:07.000,157,11078468,3924,0,1749193746,13176.876064999997,31320.273512069994,53306.5109952 2025-06-06,07:09:08.000,157,11078496,4085,0,1749193747,13176.781756659992,29474.51521461,53306.41317552 2025-06-06,07:09:09.000,157,11078523,5165,0,1749193748,13176.653766769996,30397.253380740003,53306.39920128001 2025-06-06,07:09:10.000,157,11078519,5205,0,1749193749,13176.56619474,26244.533357310007,53306.39221416 2025-06-06,07:09:11.000,157,11078470,3885,0,1749193750,13176.45841377999,28551.43164111,53306.32933008001 2025-06-06,07:09:12.000,157,11078486,4805,0,1749193751,13176.39778698999,26705.666294520008,53306.266446 2025-06-06,07:09:13.000,157,11078315,4125,0,1749193752,13176.269797099994,27628.432657170008,53306.259458880006 2025-06-06,07:09:14.000,157,11078385,4845,0,1749193753,13176.23611554999,28551.11443026,53306.22452328 2025-06-06,07:09:15.000,157,11078474,4565,0,1749193754,13176.121598279999,27166.848575640004,53306.18260056001 2025-06-06,07:09:16.000,157,11078506,3885,0,1749193755,13176.034026249989,31319.41351821,53306.189587680004 2025-06-06,07:09:17.000,157,11078481,4165,0,1749193756,13175.966663149993,26244.004672559997,53306.11971648 2025-06-06,07:09:18.000,157,11078550,3845,0,1749193757,13175.858882189998,27166.792182599995,53306.08478088001 2025-06-06,07:09:19.000,157,11078512,4565,0,1749193758,13175.798255399997,29012.346055290007,53306.070806640004 2025-06-06,07:09:20.000,157,11078521,5044,0,1749193759,13175.757837539997,31319.357125170005,53306.01490968001 2025-06-06,07:09:21.000,157,11078524,4645,0,1749193760,13175.629847650001,32242.208077379997,53305.99394832001 2025-06-06,07:09:22.000,157,11078486,4725,0,1749193761,13175.542275619991,33626.41048983,53305.96599984001 2025-06-06,07:09:23.000,157,11078456,3845,0,1749193762,13175.481648829991,26705.497115399994,53305.88914152 2025-06-06,07:09:24.000,157,11078447,5165,0,1749193763,13175.454703589996,31319.56154994,53305.91709000001 2025-06-06,07:09:25.000,157,11078494,4565,0,1749193764,13175.34692263,27628.446755430006,53305.903115760004 2025-06-06,07:09:26.000,157,11078538,3885,0,1749193765,13175.31997738999,29012.698511790004,53305.875167280006 2025-06-06,07:09:27.000,157,11078505,5085,0,1749193766,13175.28629584,30858.386317950004,53305.88914152 2025-06-06,07:09:28.000,157,11078479,5285,0,1749193767,13175.25935059999,29474.289642450007,53305.84721880001 2025-06-06,07:09:29.000,157,11078544,3924,0,1749193768,13175.191987499995,29013.008673510005,53305.83324456 2025-06-06,07:09:30.000,157,11078528,4725,0,1749193769,13175.16504226,30858.710577930004,53305.79132184 2025-06-06,07:09:31.000,157,11078476,4525,0,1749193770,13175.09767915999,25321.985517690002,53305.8122832 2025-06-06,07:09:32.000,157,11078464,4725,0,1749193771,13175.111151779995,25783.527304439995,53305.76337336 2025-06-06,07:09:33.000,157,11078475,5005,0,1749193772,13175.05726129999,30397.676328539994,53305.8122832 2025-06-06,07:09:34.000,157,11078451,4685,0,1749193773,13175.05726129999,31320.604821179993,53305.70048928001 2025-06-06,07:09:35.000,157,11078489,4365,0,1749193774,13175.050524989994,32243.554461210006,53305.78433472 2025-06-06,07:09:36.000,157,11078484,3804,0,1749193775,13175.050524989994,26706.815302710005,53305.79830896001 2025-06-06,07:09:37.000,157,11078517,4365,0,1749193776,13175.05726129999,32243.801180759998,53305.76337336 2025-06-06,07:09:38.000,157,11078461,5165,0,1749193777,13175.010107129994,28552.651140600006,53305.742412 2025-06-06,07:09:39.000,157,11078177,4925,0,1749193778,13175.050524989994,27168.617907270003,53305.77036048 2025-06-06,07:09:40.000,157,11078206,3725,0,1749193779,13175.070733919994,29937.191911290007,53305.756386240006 2025-06-06,07:09:41.000,157,11078115,5205,0,1749193780,13175.070733919994,29937.26945172,53305.78433472 2025-06-06,07:09:42.000,157,11078158,4525,0,1749193781,13175.15830594999,27630.335922269995,53305.78433472 2025-06-06,07:09:43.000,157,11078128,4645,0,1749193782,13175.19872380999,24862.036834319995,53305.742412 2025-06-06,07:09:44.000,157,11078116,4525,0,1749193783,13175.252614289995,27630.61083834,53305.74939912001 2025-06-06,07:09:45.000,157,11078167,4285,0,1749193784,13175.30650477,27630.730673550002,53305.78433472 2025-06-06,07:09:46.000,157,11078138,4685,0,1749193785,13175.36713156,31322.14858065,53305.74939912001 2025-06-06,07:09:47.000,157,11078101,5325,0,1749193786,13175.461439899991,23016.7578777,53305.77036048 2025-06-06,07:09:48.000,157,11078158,4845,0,1749193787,13175.555748239996,31322.331858029997,53305.8122832 2025-06-06,07:09:49.000,157,11078164,4725,0,1749193788,13175.623111339992,27169.710522420006,53305.81927032 2025-06-06,07:09:50.000,157,11078195,4325,0,1749193789,13175.744364919992,31783.894792170002,53305.84721880001 2025-06-06,07:09:51.000,157,11078108,4725,0,1749193790,13175.825200639993,29938.284526439995,53305.79830896001 2025-06-06,07:09:52.000,157,11078177,4965,0,1749193791,13175.953190529988,35475.383190570006,53305.86818016001 2025-06-06,07:09:53.000,157,11078134,4685,0,1749193792,13176.027289939993,27631.4003409,53305.8122832 2025-06-06,07:09:54.000,157,11078125,5285,0,1749193793,13176.168752449994,26247.148584540002,53305.83324456 2025-06-06,07:09:55.000,157,11078153,5085,0,1749193794,13176.242851859999,27170.006585879994,53305.875167280006 2025-06-06,07:09:56.000,157,11078120,3725,0,1749193795,13176.33716019999,28554.342931799998,53305.95901272 2025-06-06,07:09:57.000,157,11078120,4525,0,1749193796,13176.411259609995,29477.23617879,53305.95901272 2025-06-06,07:09:58.000,157,11078183,5005,0,1749193797,13176.552722119995,25324.495007970007,53306.00093544 2025-06-06,07:09:59.000,157,11078199,4085,0,1749193798,13176.633557839996,26247.33891105,53305.95901272 2025-06-06,07:10:00.000,157,11078149,4405,0,1749193799,13176.707657250001,32245.774937160008,53306.042858160006 2025-06-06,07:10:01.000,157,11078155,5125,0,1749193800,13176.808701900001,28554.455717880002,53306.00792256 2025-06-06,07:10:02.000,157,11078136,4685,0,1749193801,13176.936691789997,25785.966303420006,53306.02888392 2025-06-06,07:10:03.000,157,11078158,4605,0,1749193802,13177.017527509997,26708.817255629998,53306.06381952001 2025-06-06,07:10:04.000,157,11078140,4645,0,1749193803,13177.165726329993,27631.668207840004,53306.08478088001 2025-06-06,07:10:05.000,157,11078126,4605,0,1749193804,13177.313925149989,27631.738699139998,53306.091768000006 2025-06-06,07:10:06.000,157,11078199,3965,0,1749193805,13177.441915039999,31323.09316407,53306.16163920001 2025-06-06,07:10:07.000,157,11078103,4125,0,1749193806,13177.62379541,30400.270408380005,53306.18260056001 2025-06-06,07:10:08.000,157,11078157,4165,0,1749193807,13177.731576369995,30400.31975229,53306.23151040001 2025-06-06,07:10:09.000,157,11078151,5044,0,1749193808,13177.8865115,28554.702437429994,53306.27343312 2025-06-06,07:10:10.000,157,11078156,4685,0,1749193809,13177.987556150001,30861.79809687,53306.28740736 2025-06-06,07:10:11.000,157,11078207,5005,0,1749193810,13178.129018660002,30400.376145329996,53306.36426568 2025-06-06,07:10:12.000,157,11078149,5205,0,1749193811,13178.230063310002,29939.02468509,53306.37125280001 2025-06-06,07:10:13.000,157,11078152,4565,0,1749193812,13178.371525819988,33168.95014935,53306.43413688 2025-06-06,07:10:14.000,157,11078168,4725,0,1749193813,13178.465834159993,25786.248268619995,53306.441124 2025-06-06,07:10:15.000,157,11078143,5005,0,1749193814,13178.566878809994,28093.400321099994,53306.51798232001 2025-06-06,07:10:16.000,157,11078144,4685,0,1749193815,13178.67465976999,24863.41141467,53306.594840640006 2025-06-06,07:10:17.000,157,11078145,5285,0,1749193816,13178.78244073,29016.216027660004,53306.643750480005 2025-06-06,07:10:18.000,157,11078171,5044,0,1749193817,13178.89695799999,32246.127393660005,53306.74855728 2025-06-06,07:10:19.000,157,11078206,4685,0,1749193818,13179.011475269996,29477.57453703,53306.74855728 2025-06-06,07:10:20.000,157,11078145,5005,0,1749193819,13179.10578361,30400.432538370005,53306.84637696 2025-06-06,07:10:21.000,157,11078134,4765,0,1749193820,13179.200091949991,30861.79809687,53306.881312560006 2025-06-06,07:10:22.000,157,11078162,4645,0,1749193821,13179.307872910002,27631.929025649995,53306.965158 2025-06-06,07:10:23.000,157,11078175,5005,0,1749193822,13179.381972319992,31784.73363864,53307.0350292 2025-06-06,07:10:24.000,157,11078157,5044,0,1749193823,13179.503225899993,29016.159634619995,53307.06996480001 2025-06-06,07:10:25.000,157,11078203,5044,0,1749193824,13179.611006859988,35014.6591029,53307.22368144 2025-06-06,07:10:26.000,157,11078157,5205,0,1749193825,13179.651424719988,29477.666175720005,53307.195732960005 2025-06-06,07:10:27.000,157,11078150,3845,0,1749193826,13179.745733059994,29477.72961789,53307.25162992 2025-06-06,07:10:28.000,157,11078146,4605,0,1749193827,13179.860250329999,30862.009570769995,53307.32150112 2025-06-06,07:10:29.000,157,11078130,3804,0,1749193828,13179.887195569994,27632.091155639995,53307.39835944 2025-06-06,07:10:30.000,157,11078138,4805,0,1749193829,13179.93434973999,29016.378157650004,53307.489192 2025-06-06,07:10:31.000,157,11078109,4885,0,1749193830,13179.99497652999,28093.555401959995,53307.489192 2025-06-06,07:10:32.000,157,11078174,4605,0,1749193831,13180.06233963,30862.192848150007,53307.600985920006 2025-06-06,07:10:33.000,157,11078142,4565,0,1749193832,13180.12296642,31323.628897949995,53307.649895760005 2025-06-06,07:10:34.000,157,11078157,4965,0,1749193833,13180.15664796999,28093.696384559997,53307.747715440004 2025-06-06,07:10:35.000,157,11078153,4925,0,1749193834,13180.14317535,32246.50804668,53307.85252224 2025-06-06,07:10:36.000,157,11078124,4805,0,1749193835,13180.16338428,33630.92193303,53307.90841920001 2025-06-06,07:10:37.000,157,11078169,5205,0,1749193836,13180.18359321,32246.726569709994,53307.936367680006 2025-06-06,07:10:38.000,157,11078151,5085,0,1749193837,13180.15664796999,26709.663151229994,53307.97829040001 2025-06-06,07:10:39.000,157,11078195,4685,0,1749193838,13180.17685689999,27632.549349089997,53308.104058560006 2025-06-06,07:10:40.000,157,11078149,5285,0,1749193839,13180.089284869995,21634.1415195,53308.09707144001 2025-06-06,07:10:41.000,157,11078148,4605,0,1749193840,13180.08254856,31324.04479662,53308.152968400005 2025-06-06,07:10:42.000,157,11078151,5044,0,1749193841,13180.048867009995,29939.778942000004,53308.17392976001 2025-06-06,07:10:43.000,157,11078229,4765,0,1749193842,13180.0421307,32246.945092740003,53308.2577752 2025-06-06,07:10:44.000,157,11078159,5005,0,1749193843,13179.96129498,36399.770853120004,53308.27873656 2025-06-06,07:10:45.000,157,11078172,4605,0,1749193844,13179.93434973999,29478.51207132,53308.3276464 2025-06-06,07:10:46.000,157,11078141,4925,0,1749193845,13179.91414080999,30401.426465700002,53308.38354336001 2025-06-06,07:10:47.000,157,11078136,4645,0,1749193846,13179.95455866999,34554.30861912,53308.418478960004 2025-06-06,07:10:48.000,157,11078116,4645,0,1749193847,13179.90066819,28094.394248430006,53308.46040168001 2025-06-06,07:10:49.000,157,11078168,4645,0,1749193848,13179.83330508999,31785.82625379,53308.4673888 2025-06-06,07:10:50.000,157,11078135,5125,0,1749193849,13179.83330508999,32247.325745759998,53308.56520848 2025-06-06,07:10:51.000,157,11078151,5565,0,1749193850,13179.759205679999,29940.29352849,53308.53027288001 2025-06-06,07:10:52.000,157,11078171,4805,0,1749193851,13179.745733059994,30401.75072568,53308.60014408001 2025-06-06,07:10:53.000,157,11078193,5044,0,1749193852,13179.745733059994,32247.558367050005,53308.62110544 2025-06-06,07:10:54.000,157,11078154,4485,0,1749193853,13179.698578889998,28556.203902120003,53308.607131200006 2025-06-06,07:10:55.000,157,11078014,4605,0,1749193854,13179.698578889998,32247.678202259995,53308.57918272001 2025-06-06,07:10:56.000,157,11078008,4525,0,1749193855,13179.712051509989,27171.980342280003,53308.607131200006 2025-06-06,07:10:57.000,157,11078142,4805,0,1749193856,13179.725524129994,22557.803121660007,53308.6420668 2025-06-06,07:10:58.000,157,11078159,5085,0,1749193857,13179.691842579989,28094.94408057,53308.67001528 2025-06-06,07:10:59.000,157,11078137,4405,0,1749193858,13179.678369959998,25326.440567850004,53308.61411832 2025-06-06,07:11:00.000,157,11078156,4685,0,1749193859,13179.685106269993,32247.854430510008,53308.656041040005 2025-06-06,07:11:01.000,157,11078148,4525,0,1749193860,13179.732260439989,33170.811119670005,53308.607131200006 2025-06-06,07:11:02.000,157,11078173,5245,0,1749193861,13179.698578889998,28095.070964910003,53308.63507968 2025-06-06,07:11:03.000,157,11078108,4725,0,1749193862,13179.712051509989,31325.073969599995,53308.66302816 2025-06-06,07:11:04.000,157,11078146,4565,0,1749193863,13179.738996749998,31786.502970269998,53308.607131200006 2025-06-06,07:11:05.000,157,11078094,4685,0,1749193864,13179.765941989994,27633.684259019996,53308.64905392001 2025-06-06,07:11:06.000,157,11078149,4965,0,1749193865,13179.772678299989,31325.16560829,53308.55822136001 2025-06-06,07:11:07.000,157,11078125,4165,0,1749193866,13179.792887229989,25326.560403059993,53308.61411832 2025-06-06,07:11:08.000,157,11078173,5165,0,1749193867,13179.83330508999,28095.08506317,53308.5721956 2025-06-06,07:11:09.000,157,11078138,3525,0,1749193868,13179.792887229989,28556.535211230002,53308.57918272001 2025-06-06,07:11:10.000,157,11078158,4845,0,1749193869,13179.792887229989,32247.967216589997,53308.55123424001 2025-06-06,07:11:11.000,157,11078165,5085,0,1749193870,13179.799623539999,29479.34386866,53308.49533728 2025-06-06,07:11:12.000,157,11078140,3645,0,1749193871,13179.792887229989,32709.262283789998,53308.55123424001 2025-06-06,07:11:13.000,157,11078166,4725,0,1749193872,13179.772678299989,26710.692324210002,53308.50931152001 2025-06-06,07:11:14.000,157,11078186,4565,0,1749193873,13179.718787819998,27633.529178159995,53308.48136304001 2025-06-06,07:11:15.000,157,11078140,3804,0,1749193874,13179.752469369989,34093.45764711,53308.48136304001 2025-06-06,07:11:16.000,157,11078138,3765,0,1749193875,13179.712051509989,29479.202886059997,53308.53027288001 2025-06-06,07:11:17.000,157,11078177,4925,0,1749193876,13179.705315199993,23019.133434510004,53308.48136304001 2025-06-06,07:11:18.000,157,11078152,3845,0,1749193877,13179.658161029998,29017.68929583,53308.44642744 2025-06-06,07:11:19.000,157,11078167,5285,0,1749193878,13179.611006859988,29940.47680587,53308.37655624 2025-06-06,07:11:20.000,157,11078128,4445,0,1749193879,13179.624479479993,26710.509046830004,53308.35559488 2025-06-06,07:11:21.000,157,11078094,3804,0,1749193880,13179.631215789988,29478.963215640004,53308.33463352 2025-06-06,07:11:22.000,157,11078162,4045,0,1749193881,13179.563852689993,29940.328774139998,53308.26476232001 2025-06-06,07:11:23.000,157,11078109,5445,0,1749193882,13179.577325309998,30863.095136789998,53308.250788080004 2025-06-06,07:11:24.000,157,11078115,5325,0,1749193883,13179.536907449998,29017.350937590003,53308.250788080004 2025-06-06,07:11:25.000,157,11078137,5205,0,1749193884,13179.557116379998,30863.038743750003,53308.21585248001 2025-06-06,07:11:26.000,157,11078036,4525,0,1749193885,13179.509962210002,34554.329766509996,53308.23681384 2025-06-06,07:11:27.000,157,11078158,3804,0,1749193886,13179.530171140002,28094.373101039993,53308.16694264 2025-06-06,07:11:28.000,157,11078150,4965,0,1749193887,13179.577325309998,30401.482858739997,53308.15995552 2025-06-06,07:11:29.000,157,11078214,4525,0,1749193888,13179.557116379998,28555.724561280003,53308.1180328 2025-06-06,07:11:30.000,157,11078186,5085,0,1749193889,13179.536907449998,29017.139463690008,53308.083097200004 2025-06-06,07:11:31.000,157,11078179,4325,0,1749193890,13179.530171140002,31324.178730090003,53308.04117448 2025-06-06,07:11:32.000,157,11078158,4605,0,1749193891,13179.503225899993,32708.402289930003,53308.02720024001 2025-06-06,07:11:33.000,157,11078210,4805,0,1749193892,13179.483016969993,27171.247232759997,53307.936367680006 2025-06-06,07:11:34.000,157,11078155,5005,0,1749193893,13179.489753280002,26248.403329680004,53307.88047072001 2025-06-06,07:11:35.000,157,11078210,3845,0,1749193894,13179.489753280002,31324.080042269998,53307.90841920001 2025-06-06,07:11:36.000,157,11078163,5165,0,1749193895,13179.509962210002,30862.552353780004,53307.866496480005 2025-06-06,07:11:37.000,157,11078087,5165,0,1749193896,13179.503225899993,30862.510059000007,53307.84553512 2025-06-06,07:11:38.000,157,11078192,4605,0,1749193897,13179.503225899993,25325.446640520007,53307.85950936001 2025-06-06,07:11:39.000,157,11078185,5005,0,1749193898,13179.483016969993,29478.21600786,53307.78963816001 2025-06-06,07:11:40.000,157,11078158,4605,0,1749193899,13179.469544350002,28555.358006520008,53307.79662528 2025-06-06,07:11:41.000,157,11078152,4485,0,1749193900,13179.435862799997,31323.840371850005,53307.7337412 2025-06-06,07:11:42.000,157,11078163,4205,0,1749193901,13179.355027079997,29016.709466760003,53307.76168968001 2025-06-06,07:11:43.000,157,11078154,4645,0,1749193902,13179.348290770002,36399.404298359994,53307.78265104 2025-06-06,07:11:44.000,157,11078106,4805,0,1749193903,13179.307872910002,28093.788023250003,53307.71976696001 2025-06-06,07:11:45.000,157,11078146,4645,0,1749193904,13179.260718739992,32246.592636240006,53307.74072832001 2025-06-06,07:11:46.000,157,11078201,4325,0,1749193905,13179.220300879992,29016.59668068,53307.698805600005 2025-06-06,07:11:47.000,157,11078167,4925,0,1749193906,13179.166410400001,28093.766875860005,53307.66387 2025-06-06,07:11:48.000,157,11078156,4565,0,1749193907,13179.112519919996,35015.09614896,53307.67085712001 2025-06-06,07:11:49.000,157,11078169,4325,0,1749193908,13179.031684199996,28555.181778269995,53307.70579272 2025-06-06,07:11:50.000,157,11078212,5044,0,1749193909,13178.9643211,26709.536266890005,53307.63592152 2025-06-06,07:11:51.000,157,11078130,4485,0,1749193910,13178.90369431,29016.638975459995,53307.600985920006 2025-06-06,07:11:52.000,157,11078155,4245,0,1749193911,13178.809385969995,29939.52517332,53307.57303744001 2025-06-06,07:11:53.000,157,11078165,5044,0,1749193912,13178.78244073,29016.653073719994,53307.57303744001 2025-06-06,07:11:54.000,157,11078159,4885,0,1749193913,13178.708341319994,28555.188827399994,53307.49617912 2025-06-06,07:11:55.000,157,11078150,4805,0,1749193914,13178.61403297999,24402.497000489995,53307.531114720005 2025-06-06,07:11:56.000,157,11078194,4605,0,1749193915,13178.546669879994,28093.81621977,53307.49617912 2025-06-06,07:11:57.000,157,11078191,4285,0,1749193916,13178.512988329989,32708.078029950004,53307.531114720005 2025-06-06,07:11:58.000,157,11078136,3804,0,1749193917,13178.465834159993,34553.77288524,53307.482204880005 2025-06-06,07:11:59.000,157,11078171,5165,0,1749193918,13178.418679989998,25786.741707719993,53307.51714048 2025-06-06,07:12:00.000,157,11078161,4965,0,1749193919,13178.391734749988,32246.684274929998,53307.44028216 2025-06-06,07:12:01.000,157,11078133,4365,0,1749193920,13178.344580579993,27632.443612140007,53307.44726928 2025-06-06,07:12:02.000,157,11078195,5165,0,1749193921,13178.324371649993,34553.7869835,53307.40534656001 2025-06-06,07:12:03.000,157,11078175,4045,0,1749193922,13178.290690100002,27632.443612140007,53307.314514000005 2025-06-06,07:12:04.000,157,11078178,4525,0,1749193923,13178.216590689997,28093.921956720005,53307.2795784 2025-06-06,07:12:05.000,157,11078134,4725,0,1749193924,13178.223326999992,25325.439591389993,53307.32150112 2025-06-06,07:12:06.000,157,11078178,3725,0,1749193925,13178.257008549997,27632.50705431,53307.28656552001 2025-06-06,07:12:07.000,157,11078217,5044,0,1749193926,13178.257008549997,29016.787007189996,53307.23066856 2025-06-06,07:12:08.000,157,11078208,3645,0,1749193927,13178.263744859993,28093.957202370002,53307.146823120005 2025-06-06,07:12:09.000,157,11078206,4725,0,1749193928,13178.297426409998,30862.474813349996,53307.097913280006 2025-06-06,07:12:10.000,157,11078150,3885,0,1749193929,13178.337844269998,30862.510059000007,53307.12586176 2025-06-06,07:12:11.000,157,11078172,3845,0,1749193930,13178.398471059998,28093.97130063,53307.11887464001 2025-06-06,07:12:12.000,157,11078128,4605,0,1749193931,13178.445625229993,29939.715499829996,53307.146823120005 2025-06-06,07:12:13.000,157,11078238,3765,0,1749193932,13178.486043089993,26248.30464186,53307.11887464001 2025-06-06,07:12:14.000,157,11078168,4525,0,1749193933,13178.519724639998,27171.155594070005,53307.028042080005 2025-06-06,07:12:15.000,157,11078177,4925,0,1749193934,13178.607296669994,33631.140456060006,53307.02105496001 2025-06-06,07:12:16.000,157,11078220,4685,0,1749193935,13178.627505599994,26248.332838379996,53307.028042080005 2025-06-06,07:12:17.000,157,11078189,5125,0,1749193936,13178.67465976999,28555.45669434,53307.04201632001 2025-06-06,07:12:18.000,157,11078212,3885,0,1749193937,13178.688132389994,31785.431502509993,53306.979132240005 2025-06-06,07:12:19.000,157,11078206,3685,0,1749193938,13178.73528655999,30862.57350117,53306.95817088 2025-06-06,07:12:20.000,157,11078241,5085,0,1749193939,13178.77570441999,33169.70440626,53306.95817088 2025-06-06,07:12:21.000,157,11078208,4805,0,1749193940,13178.84306752,29478.258302639995,53306.95817088 2025-06-06,07:12:22.000,157,11078064,4685,0,1749193941,13178.87674906999,32246.80411014,53306.93720952 2025-06-06,07:12:23.000,157,11078058,3565,0,1749193942,13178.93737585999,30401.081058330004,53306.94419664 2025-06-06,07:12:24.000,157,11078040,4685,0,1749193943,13178.950848479995,24863.996492460006,53306.881312560006 2025-06-06,07:12:25.000,157,11078039,5325,0,1749193944,13178.99800264999,28093.936054980004,53306.909261040004 2025-06-06,07:12:26.000,157,11078208,4645,0,1749193945,13179.02494789,31785.276421650007,53306.93720952 2025-06-06,07:12:27.000,157,11078219,4125,0,1749193946,13179.04515682,28555.365055650007,53306.88829968 2025-06-06,07:12:28.000,157,11078183,4805,0,1749193947,13179.12599254,30862.41842031,53306.87432544001 2025-06-06,07:12:29.000,157,11078073,4965,0,1749193948,13179.152937779996,32708.078029950004,53306.83938984 2025-06-06,07:12:30.000,157,11077996,4605,0,1749193949,13179.200091949991,34553.68829568,53306.86733832 2025-06-06,07:12:31.000,157,11078148,4565,0,1749193950,13179.240509809992,27171.007562340004,53306.83938984 2025-06-06,07:12:32.000,157,11078178,3765,0,1749193951,13179.240509809992,35015.159591129996,53306.87432544001 2025-06-06,07:12:33.000,157,11078171,5085,0,1749193952,13179.328081840002,29478.04682874,53306.860351200005 2025-06-06,07:12:34.000,157,11078206,4805,0,1749193953,13179.368499700002,30400.855486169996,53306.81842848 2025-06-06,07:12:35.000,157,11078183,4805,0,1749193954,13179.449335420002,32707.859506919995,53306.85336408001 2025-06-06,07:12:36.000,157,11078230,4765,0,1749193955,13179.523434829993,29939.391239849996,53306.8952868 2025-06-06,07:12:37.000,157,11078197,5005,0,1749193956,13179.543643759993,26709.395284290003,53306.860351200005 2025-06-06,07:12:38.000,157,11078189,4965,0,1749193957,13179.590797929988,34092.118312410006,53306.811441360005 2025-06-06,07:12:39.000,157,11078244,4605,0,1749193958,13179.664897339993,31784.959210800007,53306.92323528001 2025-06-06,07:12:40.000,157,11078178,4685,0,1749193959,13179.718787819998,28093.569500219994,53306.881312560006 2025-06-06,07:12:41.000,157,11078240,4445,0,1749193960,13179.732260439989,31323.487915349993,53306.8254156 2025-06-06,07:12:42.000,157,11078161,4885,0,1749193961,13179.786150919994,32246.268376260006,53306.90227392001 2025-06-06,07:12:43.000,157,11078171,5205,0,1749193962,13179.792887229989,30400.559422709994,53306.83240272001 2025-06-06,07:12:44.000,157,11078154,4645,0,1749193963,13179.83330508999,25324.88975925,53306.90227392001 2025-06-06,07:12:45.000,157,11078176,4805,0,1749193964,13179.819832469999,24863.474856839995,53306.87432544001 2025-06-06,07:12:46.000,157,11078157,4685,0,1749193965,13179.846777709994,31323.283490579997,53306.83240272001 2025-06-06,07:12:47.000,157,11078141,5125,0,1749193966,13179.826568779994,26709.078073440003,53306.87432544001 2025-06-06,07:12:48.000,157,11078168,4725,0,1749193967,13179.846777709994,30400.390243589994,53306.860351200005 2025-06-06,07:12:49.000,157,11078159,4325,0,1749193968,13179.840041399999,26709.028729530008,53306.811441360005 2025-06-06,07:12:50.000,157,11078188,4685,0,1749193969,13179.819832469999,28093.238191109995,53306.8254156 2025-06-06,07:12:51.000,157,11078139,4765,0,1749193970,13179.826568779994,31323.2411958,53306.83938984 2025-06-06,07:12:52.000,157,11078188,4485,0,1749193971,13179.846777709994,29938.961242920006,53306.86733832 2025-06-06,07:12:53.000,157,11078162,4405,0,1749193972,13179.786150919994,31323.205950150004,53306.95118376001 2025-06-06,07:12:54.000,157,11078212,4645,0,1749193973,13179.772678299989,25786.19187558,53306.94419664 2025-06-06,07:12:55.000,157,11078218,4925,0,1749193974,13179.732260439989,26709.042827790006,53306.85336408001 2025-06-06,07:12:56.000,157,11078225,4125,0,1749193975,13179.745733059994,31784.663147340005,53306.77650576 2025-06-06,07:12:57.000,157,11078136,4445,0,1749193976,13179.698578889998,34553.223053099995,53306.87432544001 2025-06-06,07:12:58.000,157,11078182,3605,0,1749193977,13179.691842579989,31323.332834490007,53306.85336408001 2025-06-06,07:12:59.000,157,11078178,4725,0,1749193978,13179.664897339993,29477.680273980004,53306.81842848 2025-06-06,07:13:00.000,157,11078149,4325,0,1749193979,13179.671633649989,33630.4214448,53306.881312560006 2025-06-06,07:13:01.000,157,11078115,5205,0,1749193980,13179.637952099998,31784.775933419995,53306.90227392001 2025-06-06,07:13:02.000,157,11078150,4605,0,1749193981,13179.597534239998,30400.538275319996,53306.86733832 2025-06-06,07:13:03.000,157,11078188,4525,0,1749193982,13179.570588999988,28093.428517620006,53306.8254156 2025-06-06,07:13:04.000,157,11078179,5165,0,1749193983,13179.570588999988,29477.71551963,53306.860351200005 2025-06-06,07:13:05.000,157,11078185,5044,0,1749193984,13179.570588999988,31323.39627666,53306.8952868 2025-06-06,07:13:06.000,157,11078139,5085,0,1749193985,13179.530171140002,29477.786010929995,53306.86733832 2025-06-06,07:13:07.000,157,11078150,3645,0,1749193986,13179.503225899993,30400.62991401,53306.79746712 2025-06-06,07:13:08.000,157,11078109,4405,0,1749193987,13179.456071729997,29016.4134033,53306.88829968 2025-06-06,07:13:09.000,157,11078026,3645,0,1749193988,13179.402181249992,29939.271404640007,53306.85336408001 2025-06-06,07:13:10.000,157,11078176,3924,0,1749193989,13179.408917560002,29477.905846139998,53306.88829968 2025-06-06,07:13:11.000,157,11078204,4845,0,1749193990,13179.348290770002,28093.66818804,53306.8952868 2025-06-06,07:13:12.000,157,11078121,4445,0,1749193991,13179.307872910002,28093.710482819995,53306.8254156 2025-06-06,07:13:13.000,157,11078173,5205,0,1749193992,13179.274191359997,25325.2069701,53306.860351200005 2025-06-06,07:13:14.000,157,11078232,4525,0,1749193993,13179.274191359997,27632.302629540005,53306.83938984 2025-06-06,07:13:15.000,157,11078178,3885,0,1749193994,13179.233773499996,27170.880678,53306.81842848 2025-06-06,07:13:16.000,157,11078172,4685,0,1749193995,13179.240509809992,29016.60372981,53306.762531520006 2025-06-06,07:13:17.000,157,11078153,4805,0,1749193996,13179.247246120001,30400.876633559994,53306.83240272001 2025-06-06,07:13:18.000,157,11078187,4965,0,1749193997,13179.206828260001,26248.184806649995,53306.811441360005 2025-06-06,07:13:19.000,157,11078237,5285,0,1749193998,13179.179883019991,34553.84337654,53306.79048 2025-06-06,07:13:20.000,157,11078177,4285,0,1749193999,13179.166410400001,26248.234150560005,53306.78349288001 2025-06-06,07:13:21.000,157,11078169,4805,0,1749194000,13179.12599254,31323.840371850005,53306.79746712 2025-06-06,07:13:22.000,157,11078039,5044,0,1749194001,13179.152937779996,27171.106250159995,53306.762531520006 2025-06-06,07:13:23.000,157,11078141,5085,0,1749194002,13179.12599254,28093.97130063,53306.79746712 2025-06-06,07:13:24.000,157,11078131,4885,0,1749194003,13179.132728849996,27632.591643869993,53306.713621680006 2025-06-06,07:13:25.000,157,11078158,3885,0,1749194004,13179.092310989996,28555.45669434,53306.73458304001 2025-06-06,07:13:26.000,157,11078162,4645,0,1749194005,13179.072102059996,32708.247209070003,53306.67169896 2025-06-06,07:13:27.000,157,11078120,4645,0,1749194006,13179.092310989996,28555.520136510007,53306.692660320005 2025-06-06,07:13:28.000,157,11078145,4245,0,1749194007,13179.06536575,30401.236139190005,53306.67868608 2025-06-06,07:13:29.000,157,11078182,4925,0,1749194008,13179.05862943999,32708.395240800004,53306.692660320005 2025-06-06,07:13:30.000,157,11078113,5085,0,1749194009,13179.06536575,27632.810166900003,53306.61580200001 2025-06-06,07:13:31.000,157,11078166,4685,0,1749194010,13179.051893129996,28094.323757129998,53306.643750480005 2025-06-06,07:13:32.000,157,11078201,4085,0,1749194011,13179.05862943999,28555.7527578,53306.63676336001 2025-06-06,07:13:33.000,157,11078154,3645,0,1749194012,13179.06536575,26710.09314816,53306.65772472 2025-06-06,07:13:34.000,157,11078139,4725,0,1749194013,13179.03842050999,28094.394248430006,53306.60881488 2025-06-06,07:13:35.000,157,11078117,5085,0,1749194014,13179.078838369991,33170.14850145001,53306.62977624 2025-06-06,07:13:36.000,157,11078174,4445,0,1749194015,13179.08557468,28555.92193692,53306.62278912 2025-06-06,07:13:37.000,157,11078121,5165,0,1749194016,13179.099047299991,32708.782942949998,53306.6507376 2025-06-06,07:13:38.000,157,11078191,5044,0,1749194017,13179.139465159991,31324.52413746,53306.63676336001 2025-06-06,07:13:39.000,157,11078164,4365,0,1749194018,13179.179883019991,30863.08103853,53306.65772472 2025-06-06,07:13:40.000,157,11078151,4925,0,1749194019,13179.213564569996,26710.318720320007,53306.60182776 2025-06-06,07:13:41.000,157,11078174,4325,0,1749194020,13179.220300879992,26710.38921162,53306.62977624 2025-06-06,07:13:42.000,157,11078148,4485,0,1749194021,13179.240509809992,29017.5412641,53306.60881488 2025-06-06,07:13:43.000,157,11078142,4405,0,1749194022,13179.267455050001,29940.46975674,53306.573879280004 2025-06-06,07:13:44.000,157,11078216,4765,0,1749194023,13179.294400289997,29017.590608009996,53306.60182776 2025-06-06,07:13:45.000,157,11078047,5205,0,1749194024,13179.348290770002,27171.966244020005,53306.594840640006 2025-06-06,07:13:46.000,157,11078190,4405,0,1749194025,13179.348290770002,29940.575493690005,53306.58785352001 2025-06-06,07:13:47.000,157,11078185,4445,0,1749194026,13179.388708630002,31786.30559463,53306.692660320005 2025-06-06,07:13:48.000,157,11078171,4004,0,1749194027,13179.402181249992,23942.11127106,53306.5808664 2025-06-06,07:13:49.000,157,11078179,4885,0,1749194028,13179.435862799997,33632.049793829996,53306.62278912 2025-06-06,07:13:50.000,157,11078191,5205,0,1749194029,13179.456071729997,28556.40127776,53306.7206088 2025-06-06,07:13:51.000,157,11078215,5085,0,1749194030,13179.456071729997,26710.685275080003,53306.63676336001 2025-06-06,07:13:52.000,157,11078185,4285,0,1749194031,13179.442599109992,30863.588575889997,53306.643750480005 2025-06-06,07:13:53.000,157,11078152,4605,0,1749194032,13179.456071729997,29940.723525420006,53306.643750480005 2025-06-06,07:13:54.000,157,11078199,5085,0,1749194033,13179.456071729997,29940.744672810004,53306.62977624 2025-06-06,07:13:55.000,157,11078153,5205,0,1749194034,13179.462808039993,28095.035719260006,53306.63676336001 2025-06-06,07:13:56.000,157,11078169,4125,0,1749194035,13179.503225899993,32709.39621726,53306.63676336001 2025-06-06,07:13:57.000,157,11078190,4765,0,1749194036,13179.557116379998,25326.609746970003,53306.66471184001 2025-06-06,07:13:58.000,157,11078169,5085,0,1749194037,13179.550380070003,29940.885655410006,53306.713621680006 2025-06-06,07:13:59.000,157,11078166,3725,0,1749194038,13179.590797929988,30402.39924564,53306.67868608 2025-06-06,07:14:00.000,157,11078206,4765,0,1749194039,13179.570588999988,29018.154538410003,53306.5808664 2025-06-06,07:14:01.000,157,11078193,4885,0,1749194040,13179.563852689993,29018.246177099994,53306.65772472 2025-06-06,07:14:02.000,157,11078153,4725,0,1749194041,13179.611006859988,34094.014528379994,53306.62278912 2025-06-06,07:14:03.000,157,11078211,4965,0,1749194042,13179.624479479993,30864.082014989996,53306.60881488 2025-06-06,07:14:04.000,157,11078228,3685,0,1749194043,13179.678369959998,30402.695309100003,53306.692660320005 2025-06-06,07:14:05.000,157,11078202,4365,0,1749194044,13179.651424719988,30864.222997589997,53306.692660320005 2025-06-06,07:14:06.000,157,11078173,4885,0,1749194045,13179.671633649989,29479.97124123,53306.69964744 2025-06-06,07:14:07.000,157,11078197,4885,0,1749194046,13179.718787819998,29480.069929050005,53306.692660320005 2025-06-06,07:14:08.000,157,11078203,4045,0,1749194047,13179.738996749998,29941.548273630004,53306.62977624 2025-06-06,07:14:09.000,157,11078204,4245,0,1749194048,13179.765941989994,31787.405258910003,53306.67868608 2025-06-06,07:14:10.000,157,11078156,4365,0,1749194049,13179.786150919994,27634.544252880005,53306.6507376 2025-06-06,07:14:11.000,157,11078145,5044,0,1749194050,13179.826568779994,29480.330746859996,53306.73458304001 2025-06-06,07:14:12.000,157,11078144,4445,0,1749194051,13179.813096159989,28096.07194137,53306.70663456001 2025-06-06,07:14:13.000,157,11078127,4325,0,1749194052,13179.846777709994,30864.808075380002,53306.713621680006 2025-06-06,07:14:14.000,157,11078160,4685,0,1749194053,13179.907404499994,28096.170629190005,53306.80445424001 2025-06-06,07:14:15.000,157,11078160,4285,0,1749194054,13179.947822359994,28096.248169619997,53306.83240272001 2025-06-06,07:14:16.000,157,11078123,5205,0,1749194055,13179.988240219995,35017.788916620004,53306.84637696 2025-06-06,07:14:17.000,157,11078171,3965,0,1749194056,13180.01518545999,29480.60566293,53306.90227392001 2025-06-06,07:14:18.000,157,11078166,4805,0,1749194057,13180.06233963,28096.346857440003,53306.91624816 2025-06-06,07:14:19.000,157,11078136,4765,0,1749194058,13180.11623010999,27635.009495460006,53306.97214512001 2025-06-06,07:14:20.000,157,11078159,5125,0,1749194059,13180.17685689999,29480.78189118,53306.93720952 2025-06-06,07:14:21.000,157,11078182,4445,0,1749194060,13180.20380214,32710.791945000004,53306.95118376001 2025-06-06,07:14:22.000,157,11078126,4485,0,1749194061,13180.210538449996,23020.712439630006,53307.01406784 2025-06-06,07:14:23.000,157,11078124,3885,0,1749194062,13180.210538449996,26712.229034550008,53307.08393904 2025-06-06,07:14:24.000,157,11078161,5125,0,1749194063,13180.24422,27173.650986089997,53307.16778448001 2025-06-06,07:14:25.000,157,11078165,4125,0,1749194064,13180.271165239996,30865.125286230003,53307.146823120005 2025-06-06,07:14:26.000,157,11078144,3765,0,1749194065,13180.277901549991,29480.838284219994,53307.23066856 2025-06-06,07:14:27.000,157,11078171,4125,0,1749194066,13180.298110479991,32249.426386499996,53307.23066856 2025-06-06,07:14:28.000,157,11078127,5044,0,1749194067,13180.291374169996,30403.69628556,53307.244642800004 2025-06-06,07:14:29.000,157,11078142,4605,0,1749194068,13180.291374169996,24866.491884479998,53307.28656552001 2025-06-06,07:14:30.000,157,11078182,4525,0,1749194069,13180.298110479991,29942.23908837,53307.32848824 2025-06-06,07:14:31.000,157,11078177,5005,0,1749194070,13180.26442893,29942.260235759997,53307.33547536001 2025-06-06,07:14:32.000,157,11078170,4805,0,1749194071,13180.24422,29480.852382480007,53307.37739808001 2025-06-06,07:14:33.000,157,11078196,4805,0,1749194072,13180.23748368999,32710.954074990004,53307.30053976 2025-06-06,07:14:34.000,157,11078180,4445,0,1749194073,13180.21727475999,27635.157527190007,53307.37041096 2025-06-06,07:14:35.000,157,11078169,4285,0,1749194074,13180.18359321,28558.114216350004,53307.42630792001 2025-06-06,07:14:36.000,157,11078137,5325,0,1749194075,13180.17685689999,29019.500922239997,53307.482204880005 2025-06-06,07:14:37.000,157,11078135,4925,0,1749194076,13180.13643903999,23943.753718349995,53307.50316624001 2025-06-06,07:14:38.000,157,11078182,4685,0,1749194077,13180.09602117999,29019.564364410006,53307.47521776001 2025-06-06,07:14:39.000,157,11078139,4285,0,1749194078,13180.11623010999,25789.483819290006,53307.489192 2025-06-06,07:14:40.000,157,11078199,4245,0,1749194079,13180.11623010999,32249.644909530005,53307.51015336 2025-06-06,07:14:41.000,157,11078192,4765,0,1749194080,13180.09602117999,32249.651958660004,53307.46823064 2025-06-06,07:14:42.000,157,11078167,4765,0,1749194081,13180.08254856,28558.234051559994,53307.46124352 2025-06-06,07:14:43.000,157,11078153,5325,0,1749194082,13180.10275749,26712.503950619997,53307.489192 2025-06-06,07:14:44.000,157,11078127,5125,0,1749194083,13180.08254856,29481.08500377,53307.482204880005 2025-06-06,07:14:45.000,157,11078151,5044,0,1749194084,13180.069075939995,32711.228991059994,53307.49617912 2025-06-06,07:14:46.000,157,11078153,4845,0,1749194085,13180.08254856,29942.654987040005,53307.5590632 2025-06-06,07:14:47.000,157,11078189,5125,0,1749194086,13180.13643903999,23021.121289169998,53307.56605032 2025-06-06,07:14:48.000,157,11078179,3965,0,1749194087,13180.15664796999,29019.93091917,53307.53810184 2025-06-06,07:14:49.000,157,11078129,5125,0,1749194088,13180.190329519995,27174.172621710008,53307.57303744001 2025-06-06,07:14:50.000,157,11078138,3965,0,1749194089,13180.210538449996,28097.136360000004,53307.58701168 2025-06-06,07:14:51.000,157,11078166,4645,0,1749194090,13180.19706582999,29942.901706589997,53307.56605032 2025-06-06,07:14:52.000,157,11078136,4445,0,1749194091,13180.23748368999,29020.12124568,53307.65688288 2025-06-06,07:14:53.000,157,11078196,4004,0,1749194092,13180.24422,26251.519045139998,53307.63592152 2025-06-06,07:14:54.000,157,11078209,4965,0,1749194093,13180.277901549991,31788.88557621,53307.6289344 2025-06-06,07:14:55.000,157,11078200,4485,0,1749194094,13180.291374169996,28558.910768040005,53307.600985920006 2025-06-06,07:14:56.000,157,11078177,4845,0,1749194095,13180.352000959996,27636.04571757,53307.698805600005 2025-06-06,07:14:57.000,157,11078120,4645,0,1749194096,13180.338528339991,31789.05475533,53307.69181848001 2025-06-06,07:14:58.000,157,11078061,5005,0,1749194097,13180.365473580001,27174.72950298,53307.74072832001 2025-06-06,07:14:59.000,157,11078164,4645,0,1749194098,13180.453045609996,29020.501898700008,53307.768676800006 2025-06-06,07:15:00.000,157,11078145,4405,0,1749194099,13180.500199779992,27636.172601910002,53307.82457376 2025-06-06,07:15:01.000,157,11078178,4485,0,1749194100,13180.560826569992,32712.088984920003,53307.81059952001 2025-06-06,07:15:02.000,157,11078182,4485,0,1749194101,13180.594508119997,29482.100078489995,53307.8734836 2025-06-06,07:15:03.000,157,11078194,3845,0,1749194102,13180.655134909997,29482.163520660004,53307.83156088 2025-06-06,07:15:04.000,157,11078172,4605,0,1749194103,13180.729234320002,27174.990320790006,53307.88745784001 2025-06-06,07:15:05.000,157,11078169,4765,0,1749194104,13180.756179559998,30866.542161360005,53307.85950936001 2025-06-06,07:15:06.000,157,11078187,5044,0,1749194105,13180.803333729993,31328.112144629995,53307.92239344 2025-06-06,07:15:07.000,157,11078187,5085,0,1749194106,13180.857224209998,25790.773810080005,53307.936367680006 2025-06-06,07:15:08.000,157,11078154,4485,0,1749194107,13180.904378379993,28559.481747569997,53307.99925176 2025-06-06,07:15:09.000,157,11078147,5005,0,1749194108,13180.911114689989,30405.331683719996,53308.02720024001 2025-06-06,07:15:10.000,157,11078167,5325,0,1749194109,13180.965005169994,31789.597538340007,53308.09008432 2025-06-06,07:15:11.000,157,11078164,4605,0,1749194110,13180.998686719999,30866.725438740003,53308.13200704 2025-06-06,07:15:12.000,157,11078186,4605,0,1749194111,13181.005423029994,32251.026539009996,53308.13200704 2025-06-06,07:15:13.000,157,11078137,5325,0,1749194112,13181.03236826999,31328.147390280006,53308.12501992001 2025-06-06,07:15:14.000,157,11078195,4045,0,1749194113,13181.09299505999,31328.133292020008,53308.28572368 2025-06-06,07:15:15.000,157,11078148,3565,0,1749194114,13181.13341291999,28559.474698439997,53308.271749440006 2025-06-06,07:15:16.000,157,11078151,4845,0,1749194115,13181.17383077999,31789.583440079994,53308.30668504 2025-06-06,07:15:17.000,157,11078182,4445,0,1749194116,13181.18056709,29482.36794543,53308.38354336001 2025-06-06,07:15:18.000,157,11078162,4485,0,1749194117,13181.22098495,26713.75869576,53308.38354336001 2025-06-06,07:15:19.000,157,11078163,4885,0,1749194118,13181.25466649999,32251.068833790006,53308.35559488 2025-06-06,07:15:20.000,157,11078107,4325,0,1749194119,13181.25466649999,27175.244089469998,53308.40450472 2025-06-06,07:15:21.000,157,11078187,4165,0,1749194120,13181.23445756999,27636.722434049996,53308.43245320001 2025-06-06,07:15:22.000,157,11078164,4445,0,1749194121,13181.24119388,29482.431387599994,53308.42546608 2025-06-06,07:15:23.000,157,11078152,3804,0,1749194122,13181.308556979995,25329.450546360007,53308.46040168001 2025-06-06,07:15:24.000,157,11078191,5205,0,1749194123,13181.30182067,30866.788880909997,53308.51629864 2025-06-06,07:15:25.000,157,11078247,4765,0,1749194124,13181.3220296,27175.258187729996,53308.55822136001 2025-06-06,07:15:26.000,157,11078159,4805,0,1749194125,13181.348974839995,26252.414284650004,53308.55822136001 2025-06-06,07:15:27.000,157,11078207,4365,0,1749194126,13181.42307425,28098.257171670004,53308.59315696 2025-06-06,07:15:28.000,157,11078191,4765,0,1749194127,13181.369183769995,29482.628763240005,53308.62110544 2025-06-06,07:15:29.000,157,11078176,4405,0,1749194128,13181.369183769995,27175.462612500007,53308.68398952 2025-06-06,07:15:30.000,157,11078164,4525,0,1749194129,13181.44328318,31328.5280433,53308.69097664 2025-06-06,07:15:31.000,157,11078169,4885,0,1749194130,13181.429810559996,33174.335684670004,53308.69796376001 2025-06-06,07:15:32.000,157,11078157,4805,0,1749194131,13181.44328318,29482.84023714,53308.71892512001 2025-06-06,07:15:33.000,157,11078230,3645,0,1749194132,13181.46349211,32713.054715730002,53308.76783496001 2025-06-06,07:15:34.000,157,11078109,5005,0,1749194133,13181.470228419996,32251.562272890005,53308.80277056 2025-06-06,07:15:35.000,157,11078185,4845,0,1749194134,13181.50390997,29021.524022550002,53308.78879632 2025-06-06,07:15:36.000,157,11078162,4845,0,1749194135,13181.517382589991,27637.194725759997,53308.83770616 2025-06-06,07:15:37.000,157,11078172,4485,0,1749194136,13181.530855209996,25791.45757569,53308.84469328001 2025-06-06,07:15:38.000,157,11078169,4725,0,1749194137,13181.578009379991,31790.30950047,53308.87962888 2025-06-06,07:15:39.000,157,11078040,3645,0,1749194138,13181.591481999996,27175.85031465,53308.8516804 2025-06-06,07:15:40.000,157,11078177,5005,0,1749194139,13181.604954620001,31328.929843709993,53308.90059024 2025-06-06,07:15:41.000,157,11078215,5085,0,1749194140,13181.598218309991,26252.985264179995,53308.942512960006 2025-06-06,07:15:42.000,157,11078211,4965,0,1749194141,13181.611690929996,27175.899658559996,53309.01937128 2025-06-06,07:15:43.000,157,11078226,4325,0,1749194142,13181.652108789996,30405.987252809995,53308.97744856 2025-06-06,07:15:44.000,157,11078117,5085,0,1749194143,13181.611690929996,32713.25209137,53308.94950008 2025-06-06,07:15:45.000,157,11078169,4285,0,1749194144,13181.604954620001,32251.844238089994,53309.01238416001 2025-06-06,07:15:46.000,157,11078195,5005,0,1749194145,13181.604954620001,33174.73043595,53309.01937128 2025-06-06,07:15:47.000,157,11078203,4685,0,1749194146,13181.591481999996,24868.592525219996,53309.05430688001 2025-06-06,07:15:48.000,157,11078159,4765,0,1749194147,13181.631899859996,29944.544153879993,53309.06828112 2025-06-06,07:15:49.000,157,11078188,4365,0,1749194148,13181.658845099992,30867.479695650007,53309.10321672001 2025-06-06,07:15:50.000,157,11078210,4365,0,1749194149,13181.652108789996,30867.423302609997,53309.12417808 2025-06-06,07:15:51.000,157,11078193,4925,0,1749194150,13181.692526649997,29483.101054950006,53309.22199776001 2025-06-06,07:15:52.000,157,11078166,4565,0,1749194151,13181.773362369997,26252.985264179995,53309.21501064 2025-06-06,07:15:53.000,157,11078143,4925,0,1749194152,13181.780098679992,31328.880499799998,53309.11719096 2025-06-06,07:15:54.000,157,11078133,4205,0,1749194153,13181.833989159997,27637.30046271,53309.17308792 2025-06-06,07:15:55.000,157,11078142,4285,0,1749194154,13181.874407019997,27175.836216390002,53309.21501064 2025-06-06,07:15:56.000,157,11078171,4845,0,1749194155,13181.941770119993,27637.32865923,53309.277894720006 2025-06-06,07:15:57.000,157,11078173,5125,0,1749194156,13181.995660599998,28098.77175816,53309.26392048 2025-06-06,07:15:58.000,157,11078206,4405,0,1749194157,13182.089968939988,31790.394090030008,53309.31981744001 2025-06-06,07:15:59.000,157,11078174,4485,0,1749194158,13182.116914179998,27176.00539551,53309.31283032 2025-06-06,07:16:00.000,157,11078177,5285,0,1749194159,13182.244904069994,31790.450483070003,53309.35475304 2025-06-06,07:16:01.000,157,11078189,4765,0,1749194160,13182.325739789994,33636.279271830004,53309.36174016 2025-06-06,07:16:02.000,157,11078168,4285,0,1749194161,13182.37963027,25330.247098050007,53309.36174016 2025-06-06,07:16:03.000,157,11078152,3765,0,1749194162,13182.48067492,30867.70526781,53309.47353408 2025-06-06,07:16:04.000,157,11078175,4285,0,1749194163,13182.548038019995,28099.032575970006,53309.50148256 2025-06-06,07:16:05.000,157,11078195,5325,0,1749194164,13182.59519218999,29483.524002749997,53309.43859848001 2025-06-06,07:16:06.000,157,11078232,4645,0,1749194165,13182.68276422,29483.573346660007,53309.51545680001 2025-06-06,07:16:07.000,157,11078205,4845,0,1749194166,13182.783808870001,31329.416233680007,53309.5503924 2025-06-06,07:16:08.000,157,11078167,4925,0,1749194167,13182.844435660001,27637.920786150004,53309.62725072 2025-06-06,07:16:09.000,157,11078172,4365,0,1749194168,13182.918535069992,27637.97013006,53309.60628936001 2025-06-06,07:16:10.000,157,11078198,3605,0,1749194169,13183.006107100002,25330.775782800003,53309.64122496 2025-06-06,07:16:11.000,157,11078194,4645,0,1749194170,13183.066733890002,34098.384988980004,53309.77398024001 2025-06-06,07:16:12.000,157,11078182,4445,0,1749194171,13183.181251159993,30406.88249232,53309.77398024001 2025-06-06,07:16:13.000,157,11078171,4765,0,1749194172,13183.194723779998,33637.08992178,53309.85083856001 2025-06-06,07:16:14.000,157,11078219,5245,0,1749194173,13183.262086879993,27638.27324265,53309.81590296 2025-06-06,07:16:15.000,157,11078249,4885,0,1749194174,13183.336186289998,29484.14432619,53309.8648128 2025-06-06,07:16:16.000,157,11078189,4045,0,1749194175,13183.450703559989,28099.91371722,53309.97660672 2025-06-06,07:16:17.000,157,11078233,4765,0,1749194176,13183.518066659999,30868.69214601,53310.0045552 2025-06-06,07:16:18.000,157,11078163,5044,0,1749194177,13183.57195713999,28100.06879808,53310.0744264 2025-06-06,07:16:19.000,157,11078168,4765,0,1749194178,13183.646056549995,26254.296402360007,53310.08141352 2025-06-06,07:16:20.000,157,11078214,4445,0,1749194179,13183.74036489,27638.787829139997,53310.1442976 2025-06-06,07:16:21.000,157,11078206,4365,0,1749194180,13183.827936919995,25793.07887559,53310.22115592 2025-06-06,07:16:22.000,157,11078160,4565,0,1749194181,13183.888563709996,33176.422227150004,53310.30500136001 2025-06-06,07:16:23.000,157,11078163,5005,0,1749194182,13183.949190499996,29946.341682030004,53310.332949840005 2025-06-06,07:16:24.000,157,11078185,5205,0,1749194183,13184.056971459991,27177.711284970006,53310.41679528 2025-06-06,07:16:25.000,157,11078210,4485,0,1749194184,13184.124334560001,27177.753579750002,53310.44474376001 2025-06-06,07:16:26.000,157,11078195,5005,0,1749194185,13184.178225039992,28562.230908269994,53310.49365360001 2025-06-06,07:16:27.000,157,11078188,3804,0,1749194186,13184.232115519997,29023.78679328,53310.598460400004 2025-06-06,07:16:28.000,157,11078190,3725,0,1749194187,13184.292742309997,26716.592446020004,53310.57749904 2025-06-06,07:16:29.000,157,11078178,3485,0,1749194188,13184.353369099998,30408.271170930006,53310.68230584 2025-06-06,07:16:30.000,157,11078023,4885,0,1749194189,13184.393786959998,24409.419246150006,53310.668331600005 2025-06-06,07:16:31.000,157,11078178,4565,0,1749194190,13184.501567919993,26255.381968379996,53310.7731384 2025-06-06,07:16:32.000,157,11078145,4805,0,1749194191,13184.555458399998,29947.067742419997,53310.79409976 2025-06-06,07:16:33.000,157,11078127,4965,0,1749194192,13184.595876259998,28562.759593020004,53310.884932320005 2025-06-06,07:16:34.000,157,11078201,5245,0,1749194193,13184.717129839999,29947.229872409996,53310.91986792 2025-06-06,07:16:35.000,157,11078038,4565,0,1749194194,13184.77102031999,27178.641770129994,53310.954803520006 2025-06-06,07:16:36.000,157,11078164,4285,0,1749194195,13184.85859235,31331.855232660004,53311.01070048 2025-06-06,07:16:37.000,157,11078178,3804,0,1749194196,13184.95290068999,26255.847210959997,53311.066597439996 2025-06-06,07:16:38.000,157,11078200,3845,0,1749194197,13185.01352747999,29024.73842583,53311.15044288 2025-06-06,07:16:39.000,157,11078163,4805,0,1749194198,13185.134781059991,32255.065690500007,53311.12948152 2025-06-06,07:16:40.000,157,11078136,4205,0,1749194199,13185.215616779991,36869.78569413,53311.220314080005 2025-06-06,07:16:41.000,157,11078211,5005,0,1749194200,13185.323397740001,27640.599455550007,53311.30415952 2025-06-06,07:16:42.000,157,11078159,5085,0,1749194201,13185.431178699997,24871.91266545,53311.37403072 2025-06-06,07:16:43.000,157,11078200,4045,0,1749194202,13185.498541799992,29948.103964530004,53311.44390192 2025-06-06,07:16:44.000,157,11078167,4165,0,1749194203,13185.586113830002,26256.418190490003,53311.506786000005 2025-06-06,07:16:45.000,157,11078170,4285,0,1749194204,13185.680422169993,32255.60847351,53311.555695840005 2025-06-06,07:16:46.000,157,11078188,3685,0,1749194205,13185.767994199989,32255.678964809995,53311.604605680004 2025-06-06,07:16:47.000,157,11078184,4645,0,1749194206,13185.869038849989,32717.220751560002,53311.70242536 2025-06-06,07:16:48.000,157,11078038,4645,0,1749194207,13185.963347189994,33640.24793202001,53311.73037384 2025-06-06,07:16:49.000,157,11078075,4325,0,1749194208,13185.956610879999,30871.511798010004,53311.80024504 2025-06-06,07:16:50.000,157,11078185,4085,0,1749194209,13186.044182909995,26256.827040029995,53311.77928368 2025-06-06,07:16:51.000,157,11078166,4525,0,1749194210,13186.104809699995,29948.64674754,53311.91902608 2025-06-06,07:16:52.000,157,11078135,4045,0,1749194211,13186.145227559995,30871.638682350007,53311.891077600005 2025-06-06,07:16:53.000,157,11078172,4445,0,1749194212,13186.25974483,33179.05155264,53312.00287152001 2025-06-06,07:16:54.000,157,11078228,3565,0,1749194213,13186.387734719996,31794.63766629,53312.05178136001 2025-06-06,07:16:55.000,157,11078226,4325,0,1749194214,13186.434888889991,27641.438302020004,53312.12165256001 2025-06-06,07:16:56.000,157,11078123,4965,0,1749194215,13186.535933539992,29948.815926659998,53312.16357528 2025-06-06,07:16:57.000,157,11078177,4845,0,1749194216,13186.610032949997,30410.26607472,53312.31729192001 2025-06-06,07:16:58.000,157,11078162,4525,0,1749194217,13186.704341290002,32256.228796950003,53312.30331768 2025-06-06,07:16:59.000,157,11078064,3605,0,1749194218,13186.731286529997,28103.10697311,53312.33825328001 2025-06-06,07:17:00.000,157,11078045,4765,0,1749194219,13186.839067489993,23949.879412320006,53312.443060080004 2025-06-06,07:17:01.000,157,11078147,4765,0,1749194220,13186.886221659988,29026.113006180007,53312.42908584 2025-06-06,07:17:02.000,157,11078196,4525,0,1749194221,13186.933375829998,29026.141202700004,53312.42209872 2025-06-06,07:17:03.000,157,11078207,4845,0,1749194222,13186.987266309989,31333.532925599997,53312.512931280005 2025-06-06,07:17:04.000,157,11078183,5365,0,1749194223,13187.074838339999,28564.691054640003,53312.56882824 2025-06-06,07:17:05.000,157,11078185,4885,0,1749194224,13187.054629409999,30410.611482089997,53312.64568656 2025-06-06,07:17:06.000,157,11078169,5044,0,1749194225,13187.101783579994,31795.004221049996,53312.680622160005 2025-06-06,07:17:07.000,157,11078163,5005,0,1749194226,13187.14893774999,25795.94082237,53312.6945964 2025-06-06,07:17:08.000,157,11078209,4885,0,1749194227,13187.14893774999,30410.703120780003,53312.7644676 2025-06-06,07:17:09.000,157,11078205,4285,0,1749194228,13187.19609192,27641.889446340007,53312.848313040005 2025-06-06,07:17:10.000,157,11078212,4725,0,1749194229,13187.23650978,27641.896495470006,53312.86228728 2025-06-06,07:17:11.000,157,11078191,5044,0,1749194230,13187.202828229994,31333.66685907,53312.89023576001 2025-06-06,07:17:12.000,157,11078261,5005,0,1749194231,13187.182619299994,26257.496707380007,53312.91818424001 2025-06-06,07:17:13.000,157,11078199,5285,0,1749194232,13187.175882989999,24411.611525579996,53312.96010696001 2025-06-06,07:17:14.000,157,11078154,3924,0,1749194233,13187.135465129999,29026.33152921,53312.93215848 2025-06-06,07:17:15.000,157,11078179,4125,0,1749194234,13187.121992509994,28103.360741790006,53312.9740812 2025-06-06,07:17:16.000,157,11078200,4685,0,1749194235,13187.068102029989,28103.374840050004,53312.9740812 2025-06-06,07:17:17.000,157,11078213,4845,0,1749194236,13187.041156789994,31333.66685907,53313.05792664001 2025-06-06,07:17:18.000,157,11078204,4405,0,1749194237,13186.967057379989,32718.073696289997,53313.03696528001 2025-06-06,07:17:19.000,157,11078198,4685,0,1749194238,13186.940112139993,29949.25297272,53313.078888 2025-06-06,07:17:20.000,157,11078168,3605,0,1749194239,13186.879485349993,25334.596411260005,53313.12779784001 2025-06-06,07:17:21.000,157,11078198,4725,0,1749194240,13186.812122249998,31333.709153849995,53313.078888 2025-06-06,07:17:22.000,157,11078193,4165,0,1749194241,13186.771704389997,35025.44427180001,53313.113823600004 2025-06-06,07:17:23.000,157,11078228,4205,0,1749194242,13186.717813909992,30872.18851449,53313.09286224 2025-06-06,07:17:24.000,157,11078217,4885,0,1749194243,13186.670659739997,29949.217727070005,53313.10683648001 2025-06-06,07:17:25.000,157,11078246,3485,0,1749194244,13186.623505570002,33640.97399241,53313.12779784001 2025-06-06,07:17:26.000,157,11078179,4965,0,1749194245,13186.562878780001,27641.81895504,53313.10683648001 2025-06-06,07:17:27.000,157,11078233,5125,0,1749194246,13186.502251990001,29026.218743129997,53313.09286224 2025-06-06,07:17:28.000,157,11078159,4765,0,1749194247,13186.441625200001,28564.71925116,53313.02299104 2025-06-06,07:17:29.000,157,11078228,4845,0,1749194248,13186.428152579996,32717.967959340007,53313.05792664001 2025-06-06,07:17:30.000,157,11078155,4245,0,1749194249,13186.38099841,29949.11199012,53312.98805544001 2025-06-06,07:17:31.000,157,11078208,4645,0,1749194250,13186.34058055,33640.917599370005,53312.98805544001 2025-06-06,07:17:32.000,157,11078159,4125,0,1749194251,13186.31363530999,36871.21666752,53313.00901680001 2025-06-06,07:17:33.000,157,11078202,4365,0,1749194252,13186.30016269,29949.210677940006,53312.9740812 2025-06-06,07:17:34.000,157,11078058,4725,0,1749194253,13186.266481139995,26718.904560659998,53312.93914560001 2025-06-06,07:17:35.000,157,11078156,4405,0,1749194254,13186.266481139995,26718.88341327,53312.92517136 2025-06-06,07:17:36.000,157,11078195,4845,0,1749194255,13186.25974483,30872.18146536,53312.89023576001 2025-06-06,07:17:37.000,157,11078136,4525,0,1749194256,13186.246272209995,25334.589362130006,53312.897222880005 2025-06-06,07:17:38.000,157,11078162,4405,0,1749194257,13186.306898999996,26257.489658250008,53312.85530016 2025-06-06,07:17:39.000,157,11078165,5165,0,1749194258,13186.32037162,34102.60741785,53312.86228728 2025-06-06,07:17:40.000,157,11078183,4525,0,1749194259,13186.38099841,26719.059641519998,53312.84132592001 2025-06-06,07:17:41.000,157,11078188,4165,0,1749194260,13186.394471029991,30410.935742069996,53312.8343388 2025-06-06,07:17:42.000,157,11078173,4885,0,1749194261,13186.40120734,33179.84810433,53312.85530016 2025-06-06,07:17:43.000,157,11078175,5165,0,1749194262,13186.428152579996,27642.206657190007,53312.86228728 2025-06-06,07:17:44.000,157,11078170,4605,0,1749194263,13186.461834130001,28103.769591329998,53312.79241608001 2025-06-06,07:17:45.000,157,11078159,4845,0,1749194264,13186.508988299996,25796.462457989997,53312.84132592001 2025-06-06,07:17:46.000,157,11078170,4605,0,1749194265,13186.441625200001,30872.69605185,53312.78542896 2025-06-06,07:17:47.000,157,11078224,4525,0,1749194266,13186.535933539992,23950.619570969997,53312.78542896 2025-06-06,07:17:48.000,157,11078225,4845,0,1749194267,13186.529197229996,31334.251936860004,53312.778441840004 2025-06-06,07:17:49.000,157,11078234,4445,0,1749194268,13186.535933539992,27642.516818910008,53312.7644676 2025-06-06,07:17:50.000,157,11078147,4765,0,1749194269,13186.562878780001,31334.371772069993,53312.78542896 2025-06-06,07:17:51.000,157,11078196,3804,0,1749194270,13186.589824019997,29488.500688529995,53312.80639032 2025-06-06,07:17:52.000,157,11078182,3725,0,1749194271,13186.610032949997,27642.693047160006,53312.79241608001 2025-06-06,07:17:53.000,157,11078151,4045,0,1749194272,13186.670659739997,33180.43318212,53312.80639032 2025-06-06,07:17:54.000,157,11078196,4685,0,1749194273,13186.717813909992,28104.255981299997,53312.78542896 2025-06-06,07:17:55.000,157,11078164,4565,0,1749194274,13186.791913319998,34565.05149324,53312.82735168 2025-06-06,07:17:56.000,157,11078163,4045,0,1749194275,13186.832331179998,29488.909538070002,53312.85530016 2025-06-06,07:17:57.000,157,11078176,3645,0,1749194276,13186.872749039998,29488.951832849998,53312.799403200006 2025-06-06,07:17:58.000,157,11078143,4765,0,1749194277,13186.940112139993,28104.587290409996,53312.88324864 2025-06-06,07:17:59.000,157,11078192,4485,0,1749194278,13187.027684169989,24874.245927480006,53312.90421 2025-06-06,07:18:00.000,157,11078161,5165,0,1749194279,13187.115256199999,27181.686994289994,53312.93914560001 2025-06-06,07:18:01.000,157,11078243,4885,0,1749194280,13187.182619299994,33642.362671020004,53312.897222880005 2025-06-06,07:18:02.000,157,11078180,3565,0,1749194281,13187.31060918999,31796.491587480006,53312.98805544001 2025-06-06,07:18:03.000,157,11078152,4565,0,1749194282,13187.45880801,29489.156257619994,53312.98805544001 2025-06-06,07:18:04.000,157,11078199,4045,0,1749194283,13187.566588969996,26720.363730569996,53313.05792664001 2025-06-06,07:18:05.000,157,11078169,4125,0,1749194284,13187.687842549996,28104.841059090002,53313.05093952 2025-06-06,07:18:06.000,157,11078202,4565,0,1749194285,13187.768678269997,29027.818895639997,53313.09984936 2025-06-06,07:18:07.000,157,11078133,5125,0,1749194286,13187.889931849997,30873.80276526,53313.10683648001 2025-06-06,07:18:08.000,157,11078192,4285,0,1749194287,13188.011185429998,28105.02433647,53313.19068192 2025-06-06,07:18:09.000,157,11078210,4405,0,1749194288,13188.166120559988,29489.55805803,53313.26055312 2025-06-06,07:18:10.000,157,11078128,4645,0,1749194289,13188.193065799998,32719.955814,53313.24657888 2025-06-06,07:18:11.000,157,11078204,4645,0,1749194290,13188.267165209989,28566.64366365,53313.2885016 2025-06-06,07:18:12.000,157,11078168,4205,0,1749194291,13188.361473549994,27643.806809700007,53313.37234704001 2025-06-06,07:18:13.000,157,11078153,5085,0,1749194292,13188.42883664999,29489.861170620003,53313.40728264 2025-06-06,07:18:14.000,157,11078194,4565,0,1749194293,13188.50967236999,24875.063626560004,53313.43523112 2025-06-06,07:18:15.000,157,11078182,3804,0,1749194294,13188.624189639995,29489.973956700007,53313.44221824001 2025-06-06,07:18:16.000,157,11078153,4885,0,1749194295,13188.684816429995,28105.65170904,53313.46317960001 2025-06-06,07:18:17.000,157,11078178,3765,0,1749194296,13188.785861079996,28105.609414260005,53313.54702504 2025-06-06,07:18:18.000,157,11078181,4765,0,1749194297,13188.81954263,28105.694003819997,53313.63087048001 2025-06-06,07:18:19.000,157,11078160,4285,0,1749194298,13188.873433109991,31336.119956309994,53313.65183184 2025-06-06,07:18:20.000,157,11078170,4405,0,1749194299,13188.981214070001,31336.197496740002,53313.637857600006 2025-06-06,07:18:21.000,157,11078137,4045,0,1749194300,13189.028368239997,30874.824889109994,53313.735677280005 2025-06-06,07:18:22.000,157,11078159,4765,0,1749194301,13189.062049790002,33182.26595592,53313.77760000001 2025-06-06,07:18:23.000,157,11078199,4085,0,1749194302,13189.115940269992,29028.967903829995,53313.805548480006 2025-06-06,07:18:24.000,157,11078163,5285,0,1749194303,13189.142885510002,27183.033378120002,53313.903368160005 2025-06-06,07:18:25.000,157,11078164,4685,0,1749194304,13189.095731339992,25337.148196320006,53313.84048408 2025-06-06,07:18:26.000,157,11078153,4845,0,1749194305,13189.156358129992,27644.575164869995,53313.903368160005 2025-06-06,07:18:27.000,157,11078162,4645,0,1749194306,13189.156358129992,28567.637590979997,53313.91035528 2025-06-06,07:18:28.000,157,11078149,4925,0,1749194307,13189.149621819997,29952.16426341,53313.973239360006 2025-06-06,07:18:29.000,157,11078135,4405,0,1749194308,13189.176567059993,30875.156198220007,53314.001187840004 2025-06-06,07:18:30.000,157,11078213,4765,0,1749194309,13189.169830749997,25798.915555230007,53314.00817496 2025-06-06,07:18:31.000,157,11078174,4325,0,1749194310,13189.230457539998,28106.391867690007,53314.04311056001 2025-06-06,07:18:32.000,157,11078165,5085,0,1749194311,13189.264139090003,28568.025293130006,53314.071059040005 2025-06-06,07:18:33.000,157,11078181,4885,0,1749194312,13189.270875399998,31336.951753650006,53314.06407192001 2025-06-06,07:18:34.000,157,11078191,4004,0,1749194313,13189.291084329998,31798.514687789997,53314.0570848 2025-06-06,07:18:35.000,157,11078208,3645,0,1749194314,13189.304556949988,28568.159226599993,53314.10599464 2025-06-06,07:18:36.000,157,11078212,4685,0,1749194315,13189.324765879988,29491.214603579996,53314.14791736 2025-06-06,07:18:37.000,157,11078170,4365,0,1749194316,13189.291084329998,30414.171292740008,53314.168878720004 2025-06-06,07:18:38.000,157,11078180,4605,0,1749194317,13189.338238499993,29952.735242940005,53314.17586584 2025-06-06,07:18:39.000,157,11078187,4965,0,1749194318,13189.365183739988,32721.767440409996,53314.168878720004 2025-06-06,07:18:40.000,157,11078185,4965,0,1749194319,13189.412337909998,28106.9346507,53314.22477568 2025-06-06,07:18:41.000,157,11078150,4445,0,1749194320,13189.452755769998,33644.81576826,53314.21080144001 2025-06-06,07:18:42.000,157,11078161,5285,0,1749194321,13189.452755769998,29029.940683769993,53314.28067264001 2025-06-06,07:18:43.000,157,11078197,4845,0,1749194322,13189.439283149994,22569.109926179997,53314.23176280001 2025-06-06,07:18:44.000,157,11078195,4925,0,1749194323,13189.446019459989,28106.976945479997,53314.29464688 2025-06-06,07:18:45.000,157,11078210,4725,0,1749194324,13189.425810529989,28106.969896349998,53314.23176280001 2025-06-06,07:18:46.000,157,11078036,4645,0,1749194325,13189.398865289993,24876.53689473,53314.336569600004 2025-06-06,07:18:47.000,157,11078034,3845,0,1749194326,13189.419074219993,29491.454274000003,53314.20381432 2025-06-06,07:18:48.000,157,11078055,4845,0,1749194327,13189.385392669989,33183.414964109994,53314.32259536 2025-06-06,07:18:49.000,157,11078028,4445,0,1749194328,13189.378656359993,26722.513715220004,53314.357530960006 2025-06-06,07:18:50.000,157,11078056,4525,0,1749194329,13189.365183739988,30875.89635687,53314.336569600004 2025-06-06,07:18:51.000,157,11078189,4765,0,1749194330,13189.291084329998,30875.854062090002,53314.29464688 2025-06-06,07:18:52.000,157,11078031,4925,0,1749194331,13189.250666469998,27183.907470239996,53314.31560824 2025-06-06,07:18:53.000,157,11078047,4805,0,1749194332,13189.156358129992,32721.816784320006,53314.24573704 2025-06-06,07:18:54.000,157,11078152,4605,0,1749194333,13189.122676580002,29952.904422060004,53314.32259536 2025-06-06,07:18:55.000,157,11078206,3725,0,1749194334,13189.068786099997,27645.414011340006,53314.30163400001 2025-06-06,07:18:56.000,157,11078185,4925,0,1749194335,13189.001423000002,32260.317292349995,53314.308621120006 2025-06-06,07:18:57.000,157,11078174,4445,0,1749194336,13188.947532519996,32260.324341479994,53314.23176280001 2025-06-06,07:18:58.000,157,11078225,4205,0,1749194337,13188.859960490001,33183.33742368,53314.27368552 2025-06-06,07:18:59.000,157,11078212,4645,0,1749194338,13188.73870691,32721.852029970003,53314.18285296001 2025-06-06,07:19:00.000,157,11078213,5085,0,1749194339,13188.65787119,28106.976945479997,53314.18285296001 2025-06-06,07:19:01.000,157,11078225,4925,0,1749194340,13188.563562849995,32721.859079100002,53314.1968272 2025-06-06,07:19:02.000,157,11078147,4885,0,1749194341,13188.47599082,31337.402897969994,53314.16189160001 2025-06-06,07:19:03.000,157,11078202,4485,0,1749194342,13188.41536403,26722.513715220004,53314.07804616 2025-06-06,07:19:04.000,157,11078241,4325,0,1749194343,13188.294110449999,33644.858063039996,53314.0570848 2025-06-06,07:19:05.000,157,11078208,4765,0,1749194344,13188.193065799998,26261.035370640006,53314.0570848 2025-06-06,07:19:06.000,157,11078210,4004,0,1749194345,13188.105493769988,32721.89432475,53313.9173424 2025-06-06,07:19:07.000,157,11078205,4685,0,1749194346,13188.031394359998,29952.94671684,53313.9173424 2025-06-06,07:19:08.000,157,11078186,4605,0,1749194347,13187.970767569997,29491.454274000003,53313.903368160005 2025-06-06,07:19:09.000,157,11078160,4365,0,1749194348,13187.876459229992,30875.973897300006,53313.8824068 2025-06-06,07:19:10.000,157,11078140,4445,0,1749194349,13187.815832439992,26261.063567160003,53313.76362576 2025-06-06,07:19:11.000,157,11078165,4965,0,1749194350,13187.829305059997,30414.516700110005,53313.72869016001 2025-06-06,07:19:12.000,157,11078171,4805,0,1749194351,13187.802359820002,29953.080650310003,53313.72869016001 2025-06-06,07:19:13.000,157,11078241,5245,0,1749194352,13187.788887199997,25338.212614949996,53313.6727932 2025-06-06,07:19:14.000,157,11078210,4845,0,1749194353,13187.775414579992,33183.612339750005,53313.637857600006 2025-06-06,07:19:15.000,157,11078129,4925,0,1749194354,13187.755205649992,30414.72817401,53313.567986400005 2025-06-06,07:19:16.000,157,11078168,4605,0,1749194355,13187.761941960001,24876.818859930005,53313.50510232 2025-06-06,07:19:17.000,157,11078151,5005,0,1749194356,13187.748469339997,29030.321336790003,53313.498115200004 2025-06-06,07:19:18.000,157,11078181,5125,0,1749194357,13187.734996719992,32260.796633189995,53313.43523112 2025-06-06,07:19:19.000,157,11078187,4845,0,1749194358,13187.714787789992,28568.850041340003,53313.37933416 2025-06-06,07:19:20.000,157,11078172,4285,0,1749194359,13187.721524100001,30414.812763570008,53313.37234704001 2025-06-06,07:19:21.000,157,11078207,5205,0,1749194360,13187.761941960001,29491.82787789,53313.32343720001 2025-06-06,07:19:22.000,157,11078186,4525,0,1749194361,13187.815832439992,29030.370680699998,53313.31645008 2025-06-06,07:19:23.000,157,11078203,4925,0,1749194362,13187.829305059997,30876.35455032,53313.23959176 2025-06-06,07:19:24.000,157,11078153,4365,0,1749194363,13187.903404470002,34106.77345368,53313.24657888 2025-06-06,07:19:25.000,157,11078219,5125,0,1749194364,13187.916877089992,23030.947776390007,53313.232604640005 2025-06-06,07:19:26.000,157,11078155,3804,0,1749194365,13187.964031260002,33183.781518870004,53313.24657888 2025-06-06,07:19:27.000,157,11078190,4485,0,1749194366,13188.044866980003,32260.803682319995,53313.1487592 2025-06-06,07:19:28.000,157,11078158,4365,0,1749194367,13188.051603289998,34106.76640455,53313.12081072 2025-06-06,07:19:29.000,157,11078187,5285,0,1749194368,13188.125702699988,32722.282026900008,53313.12779784001 2025-06-06,07:19:30.000,157,11078178,4445,0,1749194369,13188.132439009998,30876.34045206,53313.113823600004 2025-06-06,07:19:31.000,157,11078220,4405,0,1749194370,13188.152647939998,29491.863123539995,53313.12779784001 2025-06-06,07:19:32.000,157,11078149,5005,0,1749194371,13188.159384249993,26722.936663019995,53313.12779784001 2025-06-06,07:19:33.000,157,11078115,4205,0,1749194372,13188.193065799998,27184.393860209995,53313.134784960006 2025-06-06,07:19:34.000,157,11078151,4285,0,1749194373,13188.186329489989,25799.881286040007,53313.12081072 2025-06-06,07:19:35.000,157,11078185,5365,0,1749194374,13188.159384249993,34568.28704390999,53313.02997816 2025-06-06,07:19:36.000,157,11078113,4805,0,1749194375,13188.179593179993,35491.26488046,53313.09286224 2025-06-06,07:19:37.000,157,11078178,3725,0,1749194376,13188.145911629988,29030.405926349995,53313.1487592 2025-06-06,07:19:38.000,157,11078149,5085,0,1749194377,13188.125702699988,29030.377729829997,53313.08587512001 2025-06-06,07:19:39.000,157,11078209,4325,0,1749194378,13188.118966389993,27184.407958469994,53313.078888 2025-06-06,07:19:40.000,157,11078189,4845,0,1749194379,13188.098757459993,31799.339435999995,53313.02997816 2025-06-06,07:19:41.000,157,11078166,4525,0,1749194380,13188.038130669993,27645.893352180006,53313.02997816 2025-06-06,07:19:42.000,157,11078200,3885,0,1749194381,13187.997712809993,30414.869156610002,53313.02299104 2025-06-06,07:19:43.000,157,11078202,4565,0,1749194382,13187.970767569997,28568.89938525,53312.9740812 2025-06-06,07:19:44.000,157,11078143,5285,0,1749194383,13187.950558639997,25799.94472821,53312.95311984 2025-06-06,07:19:45.000,157,11078226,4285,0,1749194384,13187.964031260002,29953.42605768,53312.98106832 2025-06-06,07:19:46.000,157,11078161,4165,0,1749194385,13187.964031260002,28568.934630899996,53312.946132720004 2025-06-06,07:19:47.000,157,11078170,4004,0,1749194386,13187.997712809993,29030.476417650003,53312.946132720004 2025-06-06,07:19:48.000,157,11078153,4325,0,1749194387,13188.105493769988,29030.553958079996,53312.95311984 2025-06-06,07:19:49.000,157,11078059,4965,0,1749194388,13188.166120559988,35029.99800978,53312.9740812 2025-06-06,07:19:50.000,157,11078195,4965,0,1749194389,13188.226747349989,34568.56900911,53312.946132720004 2025-06-06,07:19:51.000,157,11078152,4645,0,1749194390,13188.354737239999,28569.2165961,53312.995042560004 2025-06-06,07:19:52.000,157,11078152,4525,0,1749194391,13188.44904557999,29492.27197308,53312.967094080006 2025-06-06,07:19:53.000,157,11078115,5044,0,1749194392,13188.583771779995,30415.341448320003,53312.946132720004 2025-06-06,07:19:54.000,157,11078167,4365,0,1749194393,13188.67808012,30876.876185939997,53313.00202968 2025-06-06,07:19:55.000,157,11078168,4645,0,1749194394,13188.75217952999,31799.952710309997,53313.0439524 2025-06-06,07:19:56.000,157,11078170,4805,0,1749194395,13188.893642039991,29492.560987410005,53313.05093952 2025-06-06,07:19:57.000,157,11078178,4485,0,1749194396,13188.994686689992,28569.604298250008,53313.07190088 2025-06-06,07:19:58.000,157,11078135,4845,0,1749194397,13189.136149199992,28569.710035199998,53313.08587512001 2025-06-06,07:19:59.000,157,11078164,3845,0,1749194398,13189.264139090003,28569.745280849995,53313.12779784001 2025-06-06,07:20:00.000,157,11078150,4605,0,1749194399,13189.358447429993,28108.323329310006,53313.1487592 2025-06-06,07:20:01.000,157,11078117,4205,0,1749194400,13189.486437319989,31800.354510720004,53313.17670768001 2025-06-06,07:20:02.000,157,11078171,5125,0,1749194401,13189.63463614,33184.9164288,53313.23959176 2025-06-06,07:20:03.000,157,11078118,4685,0,1749194402,13189.75588972,29492.990984339995,53313.2885016 2025-06-06,07:20:04.000,157,11078173,4205,0,1749194403,13189.89735223,29031.590180190004,53313.31645008 2025-06-06,07:20:05.000,157,11078197,4925,0,1749194404,13189.97818795,31339.172229599993,53313.40728264 2025-06-06,07:20:06.000,157,11078119,4965,0,1749194405,13190.072496289991,29031.688868009995,53313.50510232 2025-06-06,07:20:07.000,157,11078158,3845,0,1749194406,13190.153332009992,26262.720112709998,53313.5330508 2025-06-06,07:20:08.000,157,11078212,4485,0,1749194407,13190.274585589992,30877.8066711,53313.58196064 2025-06-06,07:20:09.000,157,11078009,5165,0,1749194408,13190.348684999997,26724.402882060007,53313.57497352 2025-06-06,07:20:10.000,157,11078158,4645,0,1749194409,13190.463202270003,30416.50455477,53313.71471592 2025-06-06,07:20:11.000,157,11078154,4405,0,1749194410,13190.557510609993,28570.577078190006,53313.735677280005 2025-06-06,07:20:12.000,157,11078165,4845,0,1749194411,13190.638346329994,32724.185291999995,53313.74965152 2025-06-06,07:20:13.000,157,11078153,4885,0,1749194412,13190.739390979994,32262.763340460006,53313.82650984001 2025-06-06,07:20:14.000,157,11078186,4885,0,1749194413,13190.84717193999,30416.80766736,53313.93830376 2025-06-06,07:20:15.000,157,11078140,4645,0,1749194414,13190.901062419995,29032.386731880004,53313.89638104001 2025-06-06,07:20:16.000,157,11078148,4325,0,1749194415,13191.002107069995,33647.50148679,53313.93830376 2025-06-06,07:20:17.000,157,11078138,4325,0,1749194416,13191.062733859995,30417.082583430005,53314.00817496 2025-06-06,07:20:18.000,157,11078177,4245,0,1749194417,13191.19072374999,33186.185272200004,53314.119968880004 2025-06-06,07:20:19.000,157,11078162,4485,0,1749194418,13191.291768399991,29032.703942730004,53314.140930240006 2025-06-06,07:20:20.000,157,11078188,4405,0,1749194419,13191.386076739996,28571.267892930002,53314.11298176001 2025-06-06,07:20:21.000,157,11078174,3845,0,1749194420,13191.466912459997,31340.335336050004,53314.16189160001 2025-06-06,07:20:22.000,157,11078074,4725,0,1749194421,13191.588166039997,28109.83889226,53314.25971128001 2025-06-06,07:20:23.000,157,11078125,4925,0,1749194422,13191.689210689998,28571.472317699998,53314.34355672 2025-06-06,07:20:24.000,157,11078161,5285,0,1749194423,13191.823936889989,30417.540776880007,53314.39246656 2025-06-06,07:20:25.000,157,11078141,4805,0,1749194424,13191.951926779999,27648.572021579996,53314.44836352001 2025-06-06,07:20:26.000,157,11078148,4485,0,1749194425,13192.059707739994,32263.651530839998,53314.49727336001 2025-06-06,07:20:27.000,157,11078126,4645,0,1749194426,13192.180961319995,26264.094693060004,53314.53220896 2025-06-06,07:20:28.000,157,11078162,3804,0,1749194427,13192.322423829995,35032.782416129994,53314.61605440001 2025-06-06,07:20:29.000,157,11078188,4445,0,1749194428,13192.443677409996,31802.236628429993,53314.644002880006 2025-06-06,07:20:30.000,157,11078155,4365,0,1749194429,13192.558194680001,27187.178266560004,53314.7557968 2025-06-06,07:20:31.000,157,11078194,3804,0,1749194430,13192.645766709997,29494.732119449996,53314.70688696 2025-06-06,07:20:32.000,157,11078198,4565,0,1749194431,13192.834383389993,29494.802610750005,53314.87457784 2025-06-06,07:20:33.000,157,11078248,3885,0,1749194432,13192.874801249993,27187.291052639994,53314.88156496001 2025-06-06,07:20:35.000,157,11078204,4525,0,1749194434,13193.070154239998,24879.835887570007,53315.05624296 2025-06-06,07:20:36.000,157,11078203,5245,0,1749194435,13193.117308409994,29033.38065921,53315.077204320005 2025-06-06,07:20:37.000,157,11078159,4925,0,1749194436,13193.144253649989,24879.828838440008,53315.14008840001 2025-06-06,07:20:38.000,157,11078177,4125,0,1749194437,13193.198144129994,29033.38770834,53315.22393384 2025-06-06,07:20:39.000,157,11078195,4045,0,1749194438,13193.238561989994,29033.4018066,53315.293805040004 2025-06-06,07:20:40.000,157,11078205,4965,0,1749194439,13193.34634294999,32725.461184529995,53315.33572776001 2025-06-06,07:20:41.000,157,11078191,5085,0,1749194440,13193.380024499995,28571.951658539998,53315.39861184 2025-06-06,07:20:42.000,157,11078160,3765,0,1749194441,13193.440651289995,30417.963724679998,53315.44752168 2025-06-06,07:20:43.000,157,11078132,4725,0,1749194442,13193.460860219995,35033.11372523999,53315.42656032 2025-06-06,07:20:44.000,157,11078176,4365,0,1749194443,13193.561904869995,29495.02818291,53315.47547016001 2025-06-06,07:20:45.000,157,11078118,4645,0,1749194444,13193.649476899991,30418.11175641,53315.53835424 2025-06-06,07:20:46.000,157,11078134,4485,0,1749194445,13193.662949519996,37802.30100357,53315.5593156 2025-06-06,07:20:47.000,157,11078133,4965,0,1749194446,13193.743785239996,26726.052378480003,53315.67110952001 2025-06-06,07:20:48.000,157,11078156,4525,0,1749194447,13193.858302510002,31802.65957623,53315.7339936 2025-06-06,07:20:49.000,157,11078141,4805,0,1749194448,13193.959347160002,28572.170181570007,53315.76892920001 2025-06-06,07:20:50.000,157,11078142,4485,0,1749194449,13194.087337049998,28572.191328960005,53315.81085192001 2025-06-06,07:20:51.000,157,11078117,4405,0,1749194450,13194.181645389988,27187.69285305,53315.85976176001 2025-06-06,07:20:52.000,157,11078022,4725,0,1749194451,13194.282690039989,28110.684787859995,53315.9436072 2025-06-06,07:20:53.000,157,11078026,4685,0,1749194452,13194.417416239994,32264.27185428,53316.013478400004 2025-06-06,07:20:54.000,157,11078182,3804,0,1749194453,13194.518460889994,29495.267853330006,53316.04142688 2025-06-06,07:20:55.000,157,11078162,3804,0,1749194454,13194.63297816,31802.878099259993,53316.07636248001 2025-06-06,07:20:56.000,157,11078158,4405,0,1749194455,13194.760968049995,28110.77642655,53316.1182852 2025-06-06,07:20:57.000,157,11078227,4325,0,1749194456,13194.841803769996,30418.337328570007,53316.13924656 2025-06-06,07:20:58.000,157,11078156,4565,0,1749194457,13194.976529970001,24418.709999490005,53316.251040480005 2025-06-06,07:20:59.000,157,11078173,4004,0,1749194458,13195.077574620002,32264.43398427,53316.299950320004 2025-06-06,07:21:00.000,157,11078150,4445,0,1749194459,13195.198828200002,26264.820753449996,53316.369821520006 2025-06-06,07:21:01.000,157,11078182,4445,0,1749194460,13195.320081780003,28572.381655470002,53316.34187304001 2025-06-06,07:21:02.000,157,11078180,3885,0,1749194461,13195.427862739998,31341.49139337,53316.516551040004 2025-06-06,07:21:03.000,157,11078146,3804,0,1749194462,13195.569325249999,24418.829834699995,53316.53052528001 2025-06-06,07:21:04.000,157,11078171,3965,0,1749194463,13195.71078776,30879.977803140006,53316.62135784 2025-06-06,07:21:05.000,157,11078183,4325,0,1749194464,13195.77141455,26726.376638460002,53316.69821616001 2025-06-06,07:21:06.000,157,11078167,5085,0,1749194465,13195.95329492,28572.381655470002,53316.72616464001 2025-06-06,07:21:07.000,157,11078171,4845,0,1749194466,13196.081284809996,35495.06436153001,53316.754113120005 2025-06-06,07:21:08.000,157,11078128,4605,0,1749194467,13196.195802080001,28572.367557210004,53316.823984320006 2025-06-06,07:21:09.000,157,11078185,5044,0,1749194468,13196.290110419992,33187.47526299,53316.94975248 2025-06-06,07:21:10.000,157,11078200,4445,0,1749194469,13196.357473520002,29956.901278770005,53316.97770096 2025-06-06,07:21:11.000,157,11078145,4845,0,1749194470,13196.478727100002,33187.468213860004,53317.05455928 2025-06-06,07:21:12.000,157,11078167,4925,0,1749194471,13196.613453299993,28110.78347568,53317.12443048 2025-06-06,07:21:13.000,157,11078017,4925,0,1749194472,13196.754915809994,24418.731146880004,53317.21526304 2025-06-06,07:21:14.000,157,11078174,4485,0,1749194473,13196.855960459994,29956.816689209998,53317.2362244 2025-06-06,07:21:15.000,157,11078144,4605,0,1749194474,13196.9502688,28110.77642655,53317.22923728001 2025-06-06,07:21:16.000,157,11078135,4965,0,1749194475,13197.05131345,38725.56080532,53317.355005440004 2025-06-06,07:21:17.000,157,11078021,4805,0,1749194476,13197.19277596,26726.270901509997,53317.375966800006 2025-06-06,07:21:18.000,157,11078120,3845,0,1749194477,13197.300556919996,29033.86000005,53317.46679936001 2025-06-06,07:21:19.000,157,11078105,4725,0,1749194478,13197.408337879991,30879.86501706,53317.50173496 2025-06-06,07:21:20.000,157,11078193,4765,0,1749194479,13197.563273009997,28110.861016110008,53317.55763192 2025-06-06,07:21:21.000,157,11078145,4004,0,1749194480,13197.664317659997,29495.429983320006,53317.641477360005 2025-06-06,07:21:22.000,157,11078148,4205,0,1749194481,13197.812516479993,30418.457163779996,53317.70436144001 2025-06-06,07:21:23.000,157,11078177,4325,0,1749194482,13197.927033749998,24418.843932960008,53317.711348560006 2025-06-06,07:21:24.000,157,11078152,3765,0,1749194483,13198.014605779994,29495.444081580004,53317.82314248001 2025-06-06,07:21:25.000,157,11078145,5165,0,1749194484,13198.12912305,30418.520605950005,53317.88602656 2025-06-06,07:21:26.000,157,11078199,4965,0,1749194485,13198.25037663,31341.540737279996,53317.92096216001 2025-06-06,07:21:27.000,157,11078199,4805,0,1749194486,13198.39183914,35495.184196739996,53318.10262728 2025-06-06,07:21:28.000,157,11078031,4165,0,1749194487,13198.51309272,29034.0362283,53318.11660152001 2025-06-06,07:21:29.000,157,11078190,4565,0,1749194488,13198.661291539996,28110.980851319997,53318.17249848 2025-06-06,07:21:30.000,157,11078174,4405,0,1749194489,13198.769072499992,33187.616245590005,53318.29127952 2025-06-06,07:21:31.000,157,11078187,4965,0,1749194490,13198.950952869993,31803.089573160003,53318.32621512001 2025-06-06,07:21:32.000,157,11078152,3765,0,1749194491,13199.099151689989,28572.529687200004,53318.41006056 2025-06-06,07:21:33.000,157,11078144,4445,0,1749194492,13199.254086819994,33649.16508147,53318.50788024 2025-06-06,07:21:34.000,157,11078133,4965,0,1749194493,13199.395549329995,27188.03121129,53318.549802960006 2025-06-06,07:21:35.000,157,11078171,4085,0,1749194494,13199.55048446,30880.175178780002,53318.647622640005 2025-06-06,07:21:36.000,157,11078159,4605,0,1749194495,13199.718892209996,28111.001998709995,53318.73146808 2025-06-06,07:21:37.000,157,11078219,4925,0,1749194496,13199.873827340001,24880.38571971,53318.85024912 2025-06-06,07:21:38.000,157,11078183,5044,0,1749194497,13200.028762469992,30880.02714705,53318.89915896 2025-06-06,07:21:39.000,157,11078176,4445,0,1749194498,13200.190433909993,29956.978819199998,53318.97601728001 2025-06-06,07:21:40.000,157,11078027,5044,0,1749194499,13200.325160109998,24880.364572320002,53319.0878112 2025-06-06,07:21:41.000,157,11078067,5085,0,1749194500,13200.48009523999,29033.845901790002,53319.101785440005 2025-06-06,07:21:42.000,157,11078171,5044,0,1749194501,13200.614821439995,27649.354475009997,53319.1576824 2025-06-06,07:21:43.000,157,11078138,4525,0,1749194502,13200.72933871,28110.93855654,53319.220566480006 2025-06-06,07:21:44.000,157,11078158,4405,0,1749194503,13200.89101015,27649.361524139997,53319.32537328 2025-06-06,07:21:45.000,157,11078174,4805,0,1749194504,13201.032472660001,31802.906295780005,53319.45812856001 2025-06-06,07:21:46.000,157,11078165,4405,0,1749194505,13201.160462549997,29495.394737669994,53319.50005128001 2025-06-06,07:21:47.000,157,11078176,4565,0,1749194506,13201.301925059997,24418.731146880004,53319.56293536 2025-06-06,07:21:48.000,157,11078198,4405,0,1749194507,13201.423178639998,27187.784491740007,53319.73062624 2025-06-06,07:21:49.000,157,11078178,3804,0,1749194508,13201.530959599993,29956.79554182,53319.83543304001 2025-06-06,07:21:50.000,157,11078114,4325,0,1749194509,13201.625267939999,29495.232607679995,53319.91229136001 2025-06-06,07:21:51.000,157,11078170,4525,0,1749194510,13201.712839969994,30418.210444230004,53320.01011104001 2025-06-06,07:21:52.000,157,11078183,4805,0,1749194511,13201.84756617,26726.101722389998,53320.066008 2025-06-06,07:21:53.000,157,11078182,3725,0,1749194512,13201.92166557999,27649.114804590004,53320.19177616 2025-06-06,07:21:54.000,157,11078180,4645,0,1749194513,13201.98902868,27187.601214359995,53320.28260872 2025-06-06,07:21:55.000,157,11078163,5085,0,1749194514,13202.02271022999,32264.144969939996,53320.324531440005 2025-06-06,07:21:56.000,157,11078184,3725,0,1749194515,13202.056391779995,29033.500494420005,53320.40138976 2025-06-06,07:21:57.000,157,11078173,4965,0,1749194516,13202.12375487999,27648.98792025,53320.443312480005 2025-06-06,07:21:58.000,157,11078157,4845,0,1749194517,13202.11028226,27187.460231760007,53320.55510640001 2025-06-06,07:21:59.000,157,11078171,4845,0,1749194518,13202.11028226,26264.397805650005,53320.58305488001 2025-06-06,07:22:00.000,157,11078106,4605,0,1749194519,13202.11028226,28110.423970050004,53320.659913200005 2025-06-06,07:22:01.000,157,11078171,4004,0,1749194520,13202.08333701999,34109.95261131,53320.67388744001 2025-06-06,07:22:02.000,157,11078129,4325,0,1749194521,13202.09007333,31340.84287341,53320.74375864 2025-06-06,07:22:03.000,157,11078212,4445,0,1749194522,13202.12375487999,29956.175218379998,53320.79965560001 2025-06-06,07:22:04.000,157,11078211,5085,0,1749194523,13202.117018569996,29494.647529890004,53320.84856544001 2025-06-06,07:22:05.000,157,11078111,5365,0,1749194524,13202.157436429996,24879.504578459993,53320.92542376 2025-06-06,07:22:06.000,157,11078168,4405,0,1749194525,13202.164172739991,29033.007055320006,53320.98830784001 2025-06-06,07:22:07.000,157,11078158,4805,0,1749194526,13202.13049119,29494.478350770005,53321.03721768001 2025-06-06,07:22:08.000,157,11078176,3725,0,1749194527,13202.184381669991,33647.98082763,53321.08612752001 2025-06-06,07:22:09.000,157,11078223,4845,0,1749194528,13202.17090905,26725.319268959996,53321.13503736001 2025-06-06,07:22:10.000,157,11078216,4645,0,1749194529,13202.143963809991,33647.82574677,53321.162985840005 2025-06-06,07:22:11.000,157,11078198,4285,0,1749194530,13202.17090905,31340.264844749996,53321.211895680004 2025-06-06,07:22:12.000,157,11078192,4645,0,1749194531,13202.164172739991,29955.66063189,53321.22586992001 2025-06-06,07:22:13.000,157,11078190,4365,0,1749194532,13202.12375487999,27648.120877260008,53321.24683128 2025-06-06,07:22:14.000,157,11078254,4725,0,1749194533,13202.17090905,30878.560928010003,53321.35163808001 2025-06-06,07:22:16.000,157,11078202,4725,0,1749194535,13202.204590599991,30878.525682360007,53321.39356080001 2025-06-06,07:22:17.000,157,11078192,4765,0,1749194536,13202.211326910001,27186.40991139,53321.44247064001 2025-06-06,07:22:18.000,157,11078163,4845,0,1749194537,13202.265217389991,33185.868061350004,53321.42150928001 2025-06-06,07:22:19.000,157,11078183,4165,0,1749194538,13202.325844179992,23955.842976300002,53321.44247064001 2025-06-06,07:22:20.000,157,11078195,5044,0,1749194539,13202.346053109992,28109.324305770002,53321.4284964 2025-06-06,07:22:21.000,157,11078173,4605,0,1749194540,13202.413416210002,32262.904323060007,53321.449457760005 2025-06-06,07:22:22.000,157,11078120,4445,0,1749194541,13202.474043000002,28109.373649679997,53321.51932896001 2025-06-06,07:22:23.000,157,11078198,4445,0,1749194542,13202.467306689992,32262.932519580005,53321.58221304 2025-06-06,07:22:24.000,157,11078187,4085,0,1749194543,13202.521197169997,27186.346469220007,53321.62413576 2025-06-06,07:22:25.000,157,11078174,4605,0,1749194544,13202.541406099997,24417.307222620002,53321.70099408 2025-06-06,07:22:26.000,157,11078025,4365,0,1749194545,13202.568351339993,29032.28804406,53321.65208424 2025-06-06,07:22:27.000,157,11078001,4125,0,1749194546,13202.568351339993,34570.31719335,53321.735929680006 2025-06-06,07:22:28.000,157,11078067,4405,0,1749194547,13202.561615029997,29955.216536699998,53321.74990392 2025-06-06,07:22:29.000,157,11077957,4805,0,1749194548,13202.581823959998,27647.70497859,53321.77785240001 2025-06-06,07:22:30.000,157,11078124,4485,0,1749194549,13202.554878720002,29493.681799080005,53321.77785240001 2025-06-06,07:22:31.000,157,11078179,4245,0,1749194550,13202.575087650002,27186.149093579996,53321.81977512 2025-06-06,07:22:32.000,157,11078154,4405,0,1749194551,13202.602032889998,24878.588191560004,53321.85471072001 2025-06-06,07:22:33.000,157,11078104,4525,0,1749194552,13202.642450749998,26263.01617617,53321.91060768 2025-06-06,07:22:34.000,157,11078144,4285,0,1749194553,13202.662659679998,31800.995981550004,53321.86169784 2025-06-06,07:22:35.000,157,11078234,4525,0,1749194554,13202.696341229988,29954.920473239996,53321.96650464 2025-06-06,07:22:36.000,157,11078233,5405,0,1749194555,13202.703077539998,30416.370621299997,53321.86169784 2025-06-06,07:22:37.000,157,11078144,3845,0,1749194556,13202.696341229988,34108.310164020004,53321.92458192001 2025-06-06,07:22:38.000,157,11078142,4805,0,1749194557,13202.750231709993,29954.744244989997,53321.91060768 2025-06-06,07:22:39.000,157,11078154,4565,0,1749194558,13202.790649569994,29954.638508040007,53321.91060768 2025-06-06,07:22:40.000,157,11078190,3885,0,1749194559,13202.871485289994,31800.594181139997,53322.02240160001 2025-06-06,07:22:41.000,157,11078189,4845,0,1749194560,13202.831067429994,26262.54388446,53322.07829856 2025-06-06,07:22:42.000,157,11078145,5085,0,1749194561,13202.871485289994,26262.438147509994,53322.02240160001 2025-06-06,07:22:43.000,157,11078152,3645,0,1749194562,13202.932112079994,28569.907410839995,53322.09925992 2025-06-06,07:22:44.000,157,11078189,4965,0,1749194563,13203.01968410999,30415.84898568,53322.050350080004 2025-06-06,07:22:45.000,157,11078150,3725,0,1749194564,13203.154410309995,25800.847016850006,53322.1272084 2025-06-06,07:22:46.000,157,11078144,3645,0,1749194565,13203.26892758,30415.827838290003,53322.21105384001 2025-06-06,07:22:47.000,157,11078148,3605,0,1749194566,13203.396917469996,29954.25080589,53322.169131120005 2025-06-06,07:22:48.000,157,11078114,4685,0,1749194567,13203.578797839997,25800.684886860006,53322.20406672 2025-06-06,07:22:49.000,157,11078148,3485,0,1749194568,13203.673106180002,28108.182346710004,53322.20406672 2025-06-06,07:22:50.000,157,11078194,4845,0,1749194569,13203.814568690002,29031.082642830006,53322.23201520001 2025-06-06,07:22:51.000,157,11078154,4365,0,1749194570,13203.989712749993,25339.171296629997,53322.287912160005 2025-06-06,07:22:52.000,157,11078166,4565,0,1749194571,13204.077284779989,31338.47436573,53322.239002320006 2025-06-06,07:22:53.000,157,11078136,4565,0,1749194572,13204.26590146,27185.042380169994,53322.3018864 2025-06-06,07:22:54.000,157,11078116,4325,0,1749194573,13204.44778183,29492.532790890007,53322.35778336001 2025-06-06,07:22:55.000,157,11078159,4925,0,1749194574,13204.595980649996,29031.089691960005,53322.43464168 2025-06-06,07:22:56.000,157,11078186,4485,0,1749194575,13204.777861019997,34107.57000537,53322.455603040005 2025-06-06,07:22:57.000,157,11078158,3645,0,1749194576,13204.926059839992,27646.577117790002,53322.54643560001 2025-06-06,07:22:58.000,157,11078125,4165,0,1749194577,13205.094467589988,27646.60531431,53322.63726816 2025-06-06,07:22:59.000,157,11078155,5044,0,1749194578,13205.256139029989,28108.133002799994,53322.64425528001 2025-06-06,07:23:00.000,157,11078138,4405,0,1749194579,13205.43801939999,24416.242803989997,53322.73508784001 2025-06-06,07:23:01.000,157,11078170,3605,0,1749194580,13205.57948190999,25339.269984450002,53322.81194616001 2025-06-06,07:23:02.000,157,11078175,4845,0,1749194581,13205.774834899996,26262.304214040007,53322.77002344 2025-06-06,07:23:03.000,157,11078155,3965,0,1749194582,13205.970187890001,29954.356542840003,53322.86784312 2025-06-06,07:23:04.000,157,11078129,5085,0,1749194583,13206.111650400002,32723.388740309994,53322.95168856001 2025-06-06,07:23:05.000,157,11078138,3804,0,1749194584,13206.327212319993,22108.928621519997,53322.98662416 2025-06-06,07:23:06.000,157,11078184,3725,0,1749194585,13206.529301619994,33184.95872358,53323.11937944001 2025-06-06,07:23:07.000,157,11078168,3565,0,1749194586,13206.711181989995,29954.462279789994,53323.210212 2025-06-06,07:23:08.000,157,11078129,4805,0,1749194587,13206.87958973999,26262.452245770008,53323.32200592 2025-06-06,07:23:09.000,157,11078186,3804,0,1749194588,13207.081679039991,26724.071572949993,53323.44078696 2025-06-06,07:23:10.000,157,11078116,4004,0,1749194589,13207.256823099997,27185.60631057,53323.461748320005 2025-06-06,07:23:11.000,157,11078150,3924,0,1749194590,13207.411758230002,29031.64657323,53323.60847784 2025-06-06,07:23:12.000,157,11078201,4125,0,1749194591,13207.607111219993,29493.160163459994,53323.67136192001 2025-06-06,07:23:13.000,157,11078144,4565,0,1749194592,13207.79572789999,33646.7049351,53323.79014296001 2025-06-06,07:23:14.000,157,11078186,4004,0,1749194593,13207.98434458,29493.209507370004,53323.8739884 2025-06-06,07:23:15.000,157,11078145,4965,0,1749194594,13208.19990649999,33185.2688853,53323.90193688 2025-06-06,07:23:16.000,157,11078175,4405,0,1749194595,13208.428941040002,29954.87112933,53324.02770504 2025-06-06,07:23:17.000,157,11078142,4405,0,1749194596,13208.610821410002,26262.882242699998,53324.10456336001 2025-06-06,07:23:18.000,157,11078133,4165,0,1749194597,13208.812910709989,33646.916409,53324.181421680005 2025-06-06,07:23:19.000,157,11078143,5165,0,1749194598,13209.001527389999,31339.468293059996,53324.23731864 2025-06-06,07:23:20.000,157,11078113,4325,0,1749194599,13209.17667144999,31339.510587840006,53324.31417696 2025-06-06,07:23:21.000,157,11078156,4285,0,1749194600,13209.36528813,30877.97585022,53324.37706104 2025-06-06,07:23:22.000,157,11078163,4925,0,1749194601,13209.520223259991,35031.492425339995,53324.5028292 2025-06-06,07:23:23.000,157,11078152,4445,0,1749194602,13209.762730419992,31339.609275659997,53324.60064888 2025-06-06,07:23:24.000,157,11078193,4645,0,1749194603,13209.985028649993,29032.168208849995,53324.733404160004 2025-06-06,07:23:25.000,157,11078156,4525,0,1749194604,13210.180381639999,22571.16827214,53324.77532688001 2025-06-06,07:23:26.000,157,11078180,4605,0,1749194605,13210.38247094,27186.25483053,53324.87314656001 2025-06-06,07:23:27.000,157,11078147,4925,0,1749194606,13210.58456024,29955.3575193,53324.956992 2025-06-06,07:23:28.000,157,11078164,3605,0,1749194607,13210.786649540001,31339.933535639997,53325.0967344 2025-06-06,07:23:29.000,157,11078136,4525,0,1749194608,13210.982002529992,30417.026190389995,53325.22948968001 2025-06-06,07:23:30.000,157,11078186,4485,0,1749194609,13211.204300759993,29494.083599489997,53325.25045104001 2025-06-06,07:23:31.000,157,11078171,4485,0,1749194610,13211.43333529999,29032.710991860004,53325.355257840005 2025-06-06,07:23:32.000,157,11078190,4925,0,1749194611,13211.61521566999,31801.85597541,53325.46705176001 2025-06-06,07:23:33.000,157,11078190,4004,0,1749194612,13211.850986519996,29032.795581419996,53325.58583280001 2025-06-06,07:23:34.000,157,11078155,4925,0,1749194613,13212.032866889997,30417.45618732,53325.71160096001 2025-06-06,07:23:35.000,157,11078155,4125,0,1749194614,13212.154120469997,27648.466284630005,53325.78147216001 2025-06-06,07:23:36.000,157,11078108,3804,0,1749194615,13212.376418699998,24417.95574258,53325.89326608 2025-06-06,07:23:37.000,157,11078126,4565,0,1749194616,13212.538090139999,32263.658579969997,53326.0399956 2025-06-06,07:23:38.000,157,11078146,4565,0,1749194617,13212.706497889994,31802.222530169995,53326.10287968 2025-06-06,07:23:39.000,157,11078158,4725,0,1749194618,13212.86143302,25341.19439694,53326.22864784 2025-06-06,07:23:40.000,157,11078197,4925,0,1749194619,13213.02310446,30879.427970999997,53326.34044176 2025-06-06,07:23:41.000,157,11078177,4245,0,1749194620,13213.130885419996,29494.915396829994,53326.47319704001 2025-06-06,07:23:42.000,157,11078172,3765,0,1749194621,13213.245402690001,28110.45216657,53326.578003840004 2025-06-06,07:23:43.000,157,11078124,4445,0,1749194622,13213.366656270002,32264.053331250005,53326.647875040006 2025-06-06,07:23:44.000,157,11078138,4365,0,1749194623,13213.494646159998,29956.499478359998,53326.73172048 2025-06-06,07:23:45.000,157,11078213,5125,0,1749194624,13213.622636049993,30418.069461630002,53326.89941136 2025-06-06,07:23:46.000,157,11078208,4645,0,1749194625,13213.730417009989,23033.957754899995,53326.962295440004 2025-06-06,07:23:47.000,157,11078180,3804,0,1749194626,13213.824725349994,26726.017132830006,53327.05312800001 2025-06-06,07:23:48.000,157,11078194,4805,0,1749194627,13213.945978929994,31802.63842884,53327.227806 2025-06-06,07:23:49.000,157,11078017,5005,0,1749194628,13214.047023579995,23495.492492520003,53327.22081888001 2025-06-06,07:23:50.000,157,11078183,4285,0,1749194629,13214.09417774999,30879.618297509995,53327.30466432 2025-06-06,07:23:51.000,157,11078158,4445,0,1749194630,13214.18174978,27649.065460679994,53327.402484 2025-06-06,07:23:52.000,157,11078176,4485,0,1749194631,13214.2625855,28572.07149375,53327.465368080004 2025-06-06,07:23:53.000,157,11078162,4605,0,1749194632,13214.363630150001,25803.018148889998,53327.6120976 2025-06-06,07:23:54.000,157,11078193,4125,0,1749194633,13214.424256940001,34571.677675440005,53327.73087864 2025-06-06,07:23:55.000,157,11078133,4885,0,1749194634,13214.505092660002,24879.969821039995,53327.75882712 2025-06-06,07:23:56.000,157,11078150,4685,0,1749194635,13214.552246829997,27648.966772860003,53327.86363392001 2025-06-06,07:23:57.000,157,11078145,4965,0,1749194636,13214.633082549997,31341.075494699995,53327.90555664 2025-06-06,07:23:58.000,157,11078165,5125,0,1749194637,13214.720654579993,32725.686756690004,53328.01735056 2025-06-06,07:23:59.000,157,11078159,4165,0,1749194638,13214.801490299993,27187.55187045,53328.05927328001 2025-06-06,07:24:00.000,157,11078188,4805,0,1749194639,13214.902534949993,28572.064444620002,53328.04529904 2025-06-06,07:24:01.000,157,11078218,4725,0,1749194640,13214.969898049989,31802.680723619997,53328.2409384 2025-06-06,07:24:02.000,157,11078187,4925,0,1749194641,13215.023788529994,26726.07352587,53328.2409384 2025-06-06,07:24:03.000,157,11078190,4085,0,1749194642,13215.09115162999,24880.033263210003,53328.33177096 2025-06-06,07:24:04.000,157,11078179,4965,0,1749194643,13215.17872366,25803.116836710004,53328.46452624001 2025-06-06,07:24:05.000,157,11078138,3725,0,1749194644,13215.23935045,31341.223526429996,53328.52741032 2025-06-06,07:24:06.000,157,11078177,4405,0,1749194645,13215.29997724,33187.27083822001,53328.64619136 2025-06-06,07:24:07.000,157,11078157,4925,0,1749194646,13215.3403951,33187.26378908999,53328.65317848001 2025-06-06,07:24:08.000,157,11078181,4885,0,1749194647,13215.3403951,31341.17418252,53328.68811408 2025-06-06,07:24:09.000,157,11078177,4245,0,1749194648,13215.36060403,28572.08559201,53328.82086936001 2025-06-06,07:24:10.000,157,11078183,5085,0,1749194649,13215.37407664999,27649.079558940008,53328.84881784001 2025-06-06,07:24:11.000,157,11078155,4645,0,1749194650,13215.367340339995,29495.02818291,53328.89772768001 2025-06-06,07:24:12.000,157,11078133,5044,0,1749194651,13215.35386771999,29495.042281169997,53328.995547360006 2025-06-06,07:24:13.000,157,11078162,4965,0,1749194652,13215.29324092999,30418.006019459994,53329.06541856001 2025-06-06,07:24:14.000,157,11078169,5285,0,1749194653,13215.23935045,29033.40885573,53329.08637992001 2025-06-06,07:24:15.000,157,11078144,4725,0,1749194654,13215.185459969995,28110.353478749996,53329.05144432 2025-06-06,07:24:16.000,157,11078151,4325,0,1749194655,13215.104624249994,30417.808643819997,53329.06541856001 2025-06-06,07:24:17.000,157,11078186,4925,0,1749194656,13215.037261149999,29494.71097206,53329.114328400006 2025-06-06,07:24:18.000,157,11078166,4485,0,1749194657,13214.916007569998,30879.174202320006,53329.142276880004 2025-06-06,07:24:19.000,157,11078154,4365,0,1749194658,13214.801490299993,30417.60421905,53329.18419960001 2025-06-06,07:24:20.000,157,11078153,5005,0,1749194659,13214.693709339997,30417.576022530004,53329.23310944001 2025-06-06,07:24:21.000,157,11078203,5044,0,1749194660,13214.572455759997,33648.0442698,53329.22612232 2025-06-06,07:24:22.000,157,11078161,5125,0,1749194661,13214.451202179996,27648.35349855,53329.18419960001 2025-06-06,07:24:23.000,157,11078160,3765,0,1749194662,13214.32321229,33186.37559871,53329.24009656 2025-06-06,07:24:24.000,157,11078207,4245,0,1749194663,13214.20195871,29494.175238180003,53329.309967760004 2025-06-06,07:24:25.000,157,11078160,4565,0,1749194664,13214.01334202999,30417.13897647,53329.24009656 2025-06-06,07:24:26.000,157,11078170,4685,0,1749194665,13213.85167058999,29955.484403640003,53329.19817384 2025-06-06,07:24:27.000,157,11078163,5005,0,1749194666,13213.669790219988,29955.392764949996,53329.20516096001 2025-06-06,07:24:28.000,157,11078206,4485,0,1749194667,13213.420546749992,27186.170240969994,53329.149264 2025-06-06,07:24:29.000,157,11078135,5125,0,1749194668,13213.231930069996,27647.585143379998,53329.08637992001 2025-06-06,07:24:30.000,157,11078180,4525,0,1749194669,13213.076994939991,31800.981883290005,53329.06541856001 2025-06-06,07:24:31.000,157,11078191,4485,0,1749194670,13212.87490563999,29031.872145390007,53329.044457200005 2025-06-06,07:24:32.000,157,11078125,4285,0,1749194671,13212.69976158,29493.230654760002,53329.03048296 2025-06-06,07:24:33.000,157,11078170,3804,0,1749194672,13212.504408589994,23493.638571329997,53328.9047148 2025-06-06,07:24:34.000,157,11078176,4725,0,1749194673,13212.315791909998,26723.965836000003,53328.9047148 2025-06-06,07:24:35.000,157,11078127,5285,0,1749194674,13212.127175230002,31800.291068549996,53328.81388224 2025-06-06,07:24:36.000,157,11078186,4445,0,1749194675,13211.925085930001,30415.658659170003,53328.74401104 2025-06-06,07:24:37.000,157,11078169,4965,0,1749194676,13211.72299663,26723.549937329997,53328.590294400004 2025-06-06,07:24:38.000,157,11078225,5085,0,1749194677,13211.547852569995,31338.425021820003,53328.49946184 2025-06-06,07:24:39.000,157,11078194,4325,0,1749194678,13211.379444819999,29953.785563309997,53328.46452624001 2025-06-06,07:24:40.000,157,11078221,4245,0,1749194679,13211.136937659998,32722.592188619994,53328.33875808 2025-06-06,07:24:41.000,157,11078172,4845,0,1749194680,13210.914639429997,30415.003090080005,53328.275874000006 2025-06-06,07:24:42.000,157,11078159,4845,0,1749194681,13210.719286439991,30414.812763570008,53328.16408008 2025-06-06,07:24:43.000,157,11078212,4445,0,1749194682,13210.51719713999,29030.215599839998,53328.12215736 2025-06-06,07:24:44.000,157,11078349,4085,0,1749194683,13210.35552569999,30876.03733947,53327.989402080006 2025-06-06,07:24:45.000,157,11078377,4725,0,1749194684,13210.133227469989,29952.904422060004,53327.84267256001 2025-06-06,07:24:46.000,157,11078363,4405,0,1749194685,13209.890720310003,32721.682850850004,53327.751840000004 2025-06-06,07:24:47.000,157,11078366,3924,0,1749194686,13209.702103629992,31337.050441469997,53327.67498168001 2025-06-06,07:24:48.000,157,11078361,4845,0,1749194687,13209.520223259991,33644.216592209996,53327.59812336001 2025-06-06,07:24:49.000,157,11078343,4925,0,1749194688,13209.28445241,29029.22167251,53327.45838096001 2025-06-06,07:24:50.000,157,11078314,3765,0,1749194689,13209.05541786999,29490.559034489997,53327.26274160001 2025-06-06,07:24:51.000,157,11078322,4525,0,1749194690,13208.806174399993,26260.041443309994,53327.199857520005 2025-06-06,07:24:52.000,157,11078341,5165,0,1749194691,13208.590612480002,32720.61843222,53327.06710224 2025-06-06,07:24:53.000,157,11078189,4925,0,1749194692,13208.300951149991,32720.42810571,53326.99024392 2025-06-06,07:24:54.000,157,11078210,4405,0,1749194693,13208.09886184999,29951.325416940002,53326.794604560004 2025-06-06,07:24:55.000,157,11078196,3685,0,1749194694,13207.88329993,30412.627533270002,53326.67582352 2025-06-06,07:24:56.000,157,11078329,5285,0,1749194695,13207.607111219993,24874.732317450005,53326.55005536001 2025-06-06,07:24:57.000,157,11078347,4925,0,1749194696,13207.398285609997,34104.20757036,53326.40332584001 2025-06-06,07:24:58.000,157,11078286,4045,0,1749194697,13207.162514759992,29489.24789631,53326.30550616001 2025-06-06,07:24:59.000,157,11078315,4805,0,1749194698,13206.96042545999,29027.62152,53326.10287968 2025-06-06,07:25:00.000,157,11078312,4685,0,1749194699,13206.73812722999,31334.858162040007,53325.97012440001 2025-06-06,07:25:01.000,157,11078322,4365,0,1749194700,13206.515828999989,29027.29021089,53325.83736912 2025-06-06,07:25:02.000,157,11078321,5005,0,1749194701,13206.320476009998,29027.057589599994,53325.70461384 2025-06-06,07:25:03.000,157,11078377,4805,0,1749194702,13206.131859330002,29488.324460279997,53325.5508972 2025-06-06,07:25:04.000,157,11078342,3485,0,1749194703,13205.923033719992,34102.9246287,53325.41814192001 2025-06-06,07:25:05.000,157,11078391,5085,0,1749194704,13205.781571209991,34564.19854851,53325.257438160006 2025-06-06,07:25:16.000,157,11078293,4325,0,1749194715,13203.706787729992,30409.039526099994,53323.53860664 2025-06-06,07:25:17.000,157,11078323,4165,0,1749194716,13203.585534149992,29024.541050190004,53323.412838480006 2025-06-06,07:25:18.000,157,11078281,5205,0,1749194717,13203.430599020001,26255.63573706,53323.30803168 2025-06-06,07:25:19.000,157,11078353,3924,0,1749194718,13203.32281805999,34100.35169625,53323.14732792001 2025-06-06,07:25:20.000,157,11078359,4765,0,1749194719,13203.16788293,29947.053644159998,53322.97264992 2025-06-06,07:25:21.000,157,11078382,4525,0,1749194720,13203.093783519995,32254.240942289995,53322.909765840006 2025-06-06,07:25:22.000,157,11078365,4725,0,1749194721,13202.972529939994,29023.92777588,53322.721113600004 2025-06-06,07:25:23.000,157,11078360,4485,0,1749194722,13202.844540049999,30869.700171599994,53322.58835832 2025-06-06,07:25:24.000,157,11078364,4125,0,1749194723,13202.756968019989,28562.33664522,53322.5115 2025-06-06,07:25:25.000,157,11078340,3885,0,1749194724,13202.703077539998,32253.881436659998,53322.37874472001 2025-06-06,07:25:26.000,157,11078340,4765,0,1749194725,13202.595296580002,30407.968058340004,53322.14118264001 2025-06-06,07:25:27.000,157,11078319,5125,0,1749194726,13202.494251930002,30407.946910950006,53322.06432432001 2025-06-06,07:25:28.000,157,11078312,3845,0,1749194727,13202.447097759992,27639.07684347,53321.96650464 2025-06-06,07:25:29.000,157,11078330,4405,0,1749194728,13202.386470969992,29023.342698089997,53321.84073648 2025-06-06,07:25:30.000,157,11078351,4885,0,1749194729,13202.366262039992,29946.22889595,53321.735929680006 2025-06-06,07:25:31.000,157,11078411,4925,0,1749194730,13202.298898939996,29946.165453780006,53321.680032719996 2025-06-06,07:25:32.000,157,11078336,4525,0,1749194731,13202.251744770001,29946.06676596,53321.512341839996 2025-06-06,07:25:33.000,157,11078342,4685,0,1749194732,13202.251744770001,34099.132196759994,53321.40753504 2025-06-06,07:25:34.000,157,11078333,5005,0,1749194733,13202.197854289996,25792.89559821,53321.32368960001 2025-06-06,07:25:35.000,157,11078355,4885,0,1749194734,13202.177645359996,32253.197671050002,53321.20490856001 2025-06-06,07:25:36.000,157,11078380,4565,0,1749194735,13202.10354594999,30407.270194469995,53321.114076000005 2025-06-06,07:25:37.000,157,11078338,4325,0,1749194736,13202.09007333,30407.234948819998,53321.05119192 2025-06-06,07:25:38.000,157,11078362,4405,0,1749194737,13202.12375487999,29484.334652699996,53320.92542376 2025-06-06,07:25:39.000,157,11078282,4565,0,1749194738,13202.096809639996,30407.2067523,53320.8345912 2025-06-06,07:25:40.000,157,11078337,4885,0,1749194739,13202.13049119,30407.164457520004,53320.75074576001 2025-06-06,07:25:41.000,157,11078386,4445,0,1749194740,13202.11028226,32714.35175565,53320.708823040004 2025-06-06,07:25:42.000,157,11078340,3605,0,1749194741,13202.10354594999,27176.858340239996,53320.63196472001 2025-06-06,07:25:43.000,157,11078390,4685,0,1749194742,13202.11028226,28561.180587900002,53320.6249776 2025-06-06,07:25:44.000,157,11078337,4965,0,1749194743,13202.10354594999,28099.631752019995,53320.53414504001 2025-06-06,07:25:45.000,157,11078346,4285,0,1749194744,13202.06312808999,29483.97514707,53320.49920944 2025-06-06,07:25:46.000,157,11078337,4885,0,1749194745,13202.0698644,29022.440409450006,53320.36645416001 2025-06-06,07:25:47.000,157,11078344,3645,0,1749194746,13202.02944654,30868.20575604,53320.35946704 2025-06-06,07:25:48.000,157,11078341,5205,0,1749194747,13202.04291915999,29022.250082939994,53320.21273752 2025-06-06,07:25:49.000,157,11078322,4845,0,1749194748,13201.995764989995,29483.679083609997,53320.19876328001 2025-06-06,07:25:50.000,157,11078349,5325,0,1749194749,13201.975556059995,30867.959036490007,53320.107930720005 2025-06-06,07:25:51.000,157,11078351,5165,0,1749194750,13201.935138199995,24407.614668869996,53320.07998224001 2025-06-06,07:25:52.000,157,11078326,4605,0,1749194751,13201.90819296,27637.667017469998,53320.01011104001 2025-06-06,07:25:53.000,157,11078346,4365,0,1749194752,13201.8677751,28560.496822290006,53319.94722696 2025-06-06,07:25:54.000,157,11078351,4925,0,1749194753,13201.82062092999,31329.106071960006,53319.94722696 2025-06-06,07:25:55.000,157,11078336,4485,0,1749194754,13201.80041199999,32251.858336350007,53319.82844592 2025-06-06,07:25:56.000,157,11078308,4725,0,1749194755,13201.71957627999,26714.456559629994,53319.80049744 2025-06-06,07:25:57.000,157,11078312,4565,0,1749194756,13201.706103659999,28560.116169269997,53319.723639120006 2025-06-06,07:25:58.000,157,11078326,4485,0,1749194757,13201.618531629989,24868.38810045,53319.653767920005 2025-06-06,07:25:59.000,157,11078389,5085,0,1749194758,13201.551168529993,32712.829143569994,53319.6118452 2025-06-06,07:26:00.000,157,11078320,4325,0,1749194759,13201.477069119988,29482.621714110006,53319.534986880004 2025-06-06,07:26:01.000,157,11078290,4645,0,1749194760,13201.396233400003,29482.51597716,53319.49306416 2025-06-06,07:26:02.000,157,11078337,4885,0,1749194761,13201.335606610002,30405.232995900005,53319.45114144 2025-06-06,07:26:03.000,157,11078371,5044,0,1749194762,13201.207616719992,28559.347814099994,53319.4022316 2025-06-06,07:26:04.000,157,11078368,4645,0,1749194763,13201.133517310001,27636.299486250005,53319.28345056 2025-06-06,07:26:05.000,157,11078349,5165,0,1749194764,13201.106572069992,35019.23398827,53319.21357936001 2025-06-06,07:26:06.000,157,11078310,4004,0,1749194765,13200.97184587,29020.318621319995,53319.19261800001 2025-06-06,07:26:07.000,157,11078292,4685,0,1749194766,13200.877537529996,30404.535132029996,53319.101785440005 2025-06-06,07:26:08.000,157,11078334,4725,0,1749194767,13200.81017443,21636.961171500006,53319.05986272 2025-06-06,07:26:09.000,157,11078314,3565,0,1749194768,13200.74954764,31788.462628409994,53318.94108168 2025-06-06,07:26:10.000,157,11078356,3645,0,1749194769,13200.675448229995,29481.134347679996,53318.87121048 2025-06-06,07:26:11.000,157,11078328,4125,0,1749194770,13200.62155774999,25328.125309919997,53318.80832640001 2025-06-06,07:26:12.000,157,11078310,4405,0,1749194771,13200.54745834,32710.947025860005,53318.73845520001 2025-06-06,07:26:13.000,157,11078376,4285,0,1749194772,13200.453149999994,32249.38409172,53318.61268704 2025-06-06,07:26:14.000,157,11078355,4645,0,1749194773,13200.318423799989,29019.254202690005,53318.57775144 2025-06-06,07:26:15.000,157,11078387,5125,0,1749194774,13200.237588079988,29480.59156467,53318.49390600001 2025-06-06,07:26:16.000,157,11078292,3804,0,1749194775,13200.143279739998,33633.36798114001,53318.34717648 2025-06-06,07:26:17.000,157,11078381,4085,0,1749194776,13200.055707710002,28096.0789905,53318.28429240001 2025-06-06,07:26:18.000,157,11078342,4125,0,1749194777,13199.954663060002,31326.081995190005,53318.263331040005 2025-06-06,07:26:19.000,157,11078325,4925,0,1749194778,13199.860354719996,23020.204902269994,53318.144550000005 2025-06-06,07:26:20.000,157,11078364,4485,0,1749194779,13199.718892209996,27173.058859170007,53318.06070456 2025-06-06,07:26:21.000,157,11078398,3605,0,1749194780,13199.597638629995,27634.325729849996,53317.95589776 2025-06-06,07:26:22.000,157,11078392,3725,0,1749194781,13199.496593979995,34094.26124793,53317.9349364 2025-06-06,07:26:23.000,157,11078340,4525,0,1749194782,13199.415758259995,29941.2592593,53317.795194 2025-06-06,07:26:24.000,157,11078333,4885,0,1749194783,13199.355131469994,29941.216964520005,53317.67641296 2025-06-06,07:26:25.000,157,11078353,4805,0,1749194784,13199.233877889994,26711.122321140007,53317.641477360005 2025-06-06,07:26:26.000,157,11078321,4325,0,1749194785,13199.065470139998,30863.926934129995,53317.45981224 2025-06-06,07:26:27.000,157,11078355,4965,0,1749194786,13198.950952869993,34555.302546449995,53317.43186376 2025-06-06,07:26:28.000,157,11078346,4365,0,1749194787,13198.856644530002,27172.290504000004,53317.34801832001 2025-06-06,07:26:29.000,157,11078341,4765,0,1749194788,13198.755599880002,35477.87153346,53317.22923728001 2025-06-06,07:26:30.000,157,11078355,4845,0,1749194789,13198.627609989991,22096.381170120003,53317.24321152 2025-06-06,07:26:31.000,157,11078351,4725,0,1749194790,13198.519829029996,24864.891731969998,53317.040585040006 2025-06-06,07:26:32.000,157,11078343,4565,0,1749194791,13198.40531175999,29017.654050180005,53316.92879112 2025-06-06,07:26:33.000,157,11078343,4085,0,1749194792,13198.297530799995,23941.892748030004,53316.921804000005 2025-06-06,07:26:34.000,157,11078357,4685,0,1749194793,13198.2301677,31324.594628759995,53316.81001008 2025-06-06,07:26:35.000,157,11078378,4445,0,1749194794,13198.16954091,23480.280469980004,53316.67725480001 2025-06-06,07:26:36.000,157,11078330,4645,0,1749194795,13198.06175994999,26248.713491400005,53316.55148664 2025-06-06,07:26:37.000,157,11078319,4125,0,1749194796,13197.974187919994,31785.762811620007,53316.46065408001 2025-06-06,07:26:38.000,157,11078357,4685,0,1749194797,13197.947242679998,31324.312663560006,53316.42571848 2025-06-06,07:26:39.000,157,11078315,4125,0,1749194798,13197.852934339993,29017.019628480004,53316.27200184001 2025-06-06,07:26:40.000,157,11078334,4325,0,1749194799,13197.738417070002,28555.498989119995,53316.20911776 2025-06-06,07:26:41.000,157,11078364,3685,0,1749194800,13197.684526589997,30401.11630398,53316.10431096001 2025-06-06,07:26:42.000,157,11078355,4004,0,1749194801,13197.583481939997,30862.467764219997,53316.013478400004 2025-06-06,07:26:43.000,157,11078336,4685,0,1749194802,13197.529591459992,26248.163659259997,53315.92963296 2025-06-06,07:26:44.000,157,11078329,4485,0,1749194803,13197.462228359997,26709.536266890005,53315.817839040006 2025-06-06,07:26:45.000,157,11078314,4405,0,1749194804,13197.381392639996,29016.533238510005,53315.699058000006 2025-06-06,07:26:46.000,157,11078297,4965,0,1749194805,13197.300556919996,33630.668164350005,53315.57328984001 2025-06-06,07:26:47.000,157,11078351,4965,0,1749194806,13197.27361168,29939.236158989996,53315.4894444 2025-06-06,07:26:48.000,157,11078335,5125,0,1749194807,13197.23319382,25786.375152959998,53315.37765048 2025-06-06,07:26:49.000,157,11078324,4445,0,1749194808,13197.18603964999,30400.50302967,53315.32175352 2025-06-06,07:26:50.000,157,11078311,4965,0,1749194809,13197.11194024,27170.457730199996,53315.26585656001 2025-06-06,07:26:51.000,157,11078350,3725,0,1749194810,13197.078258689995,31784.508066480004,53315.15406264 2025-06-06,07:26:52.000,157,11078370,4325,0,1749194811,13197.04457713999,33630.06193917,53315.04925584001 2025-06-06,07:26:53.000,157,11078304,4405,0,1749194812,13196.997422969995,31322.888739300004,53314.9654104 2025-06-06,07:26:54.000,157,11078328,4325,0,1749194813,13196.94353248999,30861.389247330007,53314.85361648001 2025-06-06,07:26:55.000,157,11078339,4085,0,1749194814,13196.99068666,31784.141511719994,53314.7557968 2025-06-06,07:26:56.000,157,11078327,4125,0,1749194815,13196.90985094,29476.9330662,53314.671951360004 2025-06-06,07:26:57.000,157,11078337,4565,0,1749194816,13196.869433079999,27631.195916130004,53314.623041520004 2025-06-06,07:26:58.000,157,11078332,4365,0,1749194817,13196.869433079999,27169.696424160007,53314.58810592 2025-06-06,07:26:59.000,157,11078327,4725,0,1749194818,13196.855960459994,29938.07305254,53314.476312000006 2025-06-06,07:27:00.000,157,11078325,5005,0,1749194819,13196.855960459994,30860.83941519,53314.476312000006 2025-06-06,07:27:01.000,157,11078304,4605,0,1749194820,13196.849224149999,30860.747776500008,53314.39246656 2025-06-06,07:27:02.000,157,11078305,4885,0,1749194821,13196.849224149999,33629.10325749,53314.32259536 2025-06-06,07:27:03.000,157,11078319,3965,0,1749194822,13196.86269676999,29476.27044798,53314.30163400001 2025-06-06,07:27:04.000,157,11078254,4525,0,1749194823,13196.86269676999,27630.60378921,53314.140930240006 2025-06-06,07:27:05.000,157,11078297,3965,0,1749194824,13196.90985094,30860.416467389994,53314.09202040001 2025-06-06,07:27:06.000,157,11078347,4125,0,1749194825,13196.889642009999,26246.189902860002,53314.01516208001 2025-06-06,07:27:07.000,157,11078295,4245,0,1749194826,13196.92332355999,27168.99151116,53313.98022648 2025-06-06,07:27:08.000,157,11078326,4004,0,1749194827,13196.93005987,26246.119411559994,53313.9173424 2025-06-06,07:27:09.000,157,11078311,5044,0,1749194828,13196.916587249994,32244.449700719997,53313.8125356 2025-06-06,07:27:10.000,157,11078270,4285,0,1749194829,13196.94353248999,27168.95626551,53313.854458320006 2025-06-06,07:27:11.000,157,11078237,5165,0,1749194830,13196.97047773,29475.875696699994,53313.805548480006 2025-06-06,07:27:12.000,157,11078307,4965,0,1749194831,13197.01089559,29475.910942350005,53313.854458320006 2025-06-06,07:27:13.000,157,11078320,3485,0,1749194832,13197.06478606999,28553.04589188,53313.72170304 2025-06-06,07:27:14.000,157,11078296,4805,0,1749194833,13197.12541285999,34089.897836460004,53313.665806080004 2025-06-06,07:27:15.000,157,11078290,4245,0,1749194834,13197.20624857999,23938.88276952,53313.665806080004 2025-06-06,07:27:16.000,157,11078363,4525,0,1749194835,13197.26687536999,28091.56049817,53313.65183184 2025-06-06,07:27:17.000,157,11078295,4845,0,1749194836,13197.347711089991,29014.418499510008,53313.665806080004 2025-06-06,07:27:18.000,157,11078242,4565,0,1749194837,13197.435283120001,29937.24830433,53313.57497352 2025-06-06,07:27:19.000,157,11078328,3845,0,1749194838,13197.529591459992,34551.298640609995,53313.65183184 2025-06-06,07:27:20.000,157,11078334,4565,0,1749194839,13197.637372420002,27168.765939000004,53313.616896240004 2025-06-06,07:27:21.000,157,11078239,4765,0,1749194840,13197.724944449998,25784.619919589997,53313.62388336 2025-06-06,07:27:22.000,157,11078287,5085,0,1749194841,13197.819252789988,27168.787086390003,53313.637857600006 2025-06-06,07:27:23.000,157,11078147,4805,0,1749194842,13197.967451609999,28091.623940339996,53313.59593488 2025-06-06,07:27:24.000,157,11078146,4405,0,1749194843,13198.088705189999,31782.900864840005,53313.62388336 2025-06-06,07:27:25.000,157,11078122,4365,0,1749194844,13198.18301352999,29475.925040610004,53313.65183184 2025-06-06,07:27:26.000,157,11078018,4845,0,1749194845,13198.31100342,34090.010622539994,53313.665806080004 2025-06-06,07:27:27.000,157,11078037,4845,0,1749194846,13198.40531175999,31321.50006069,53313.67978032001 2025-06-06,07:27:28.000,157,11078008,3685,0,1749194847,13198.546774269991,29014.474892550003,53313.686767440005 2025-06-06,07:27:29.000,157,11078139,4885,0,1749194848,13198.674764160001,31321.570551990008,53313.70772880001 2025-06-06,07:27:30.000,157,11078123,4965,0,1749194849,13198.796017740002,30398.74074717,53313.686767440005 2025-06-06,07:27:31.000,157,11078192,4565,0,1749194850,13198.897062390002,26707.435626150007,53313.76362576 2025-06-06,07:27:32.000,157,11078128,3885,0,1749194851,13198.998107039988,28553.04589188,53313.87541968001 2025-06-06,07:27:33.000,157,11078140,4445,0,1749194852,13199.099151689989,27168.787086390003,53313.805548480006 2025-06-06,07:27:34.000,157,11078151,5125,0,1749194853,13199.186723719999,32244.308718119995,53313.86144544 2025-06-06,07:27:35.000,157,11078107,4205,0,1749194854,13199.26082312999,29014.411450379994,53313.9173424 2025-06-06,07:27:36.000,157,11078150,3885,0,1749194855,13199.32144991999,29475.727664970007,53313.95926512 2025-06-06,07:27:37.000,157,11078133,4125,0,1749194856,13199.36186777999,26707.294643550005,53314.02913632 2025-06-06,07:27:38.000,157,11078091,4925,0,1749194857,13199.38881302,33166.93409816999,53314.022149200006 2025-06-06,07:27:39.000,157,11078110,4445,0,1749194858,13199.40228563999,32244.026752920006,53314.071059040005 2025-06-06,07:27:40.000,157,11078133,4845,0,1749194859,13199.48312135999,25784.330905259994,53314.001187840004 2025-06-06,07:27:41.000,157,11078145,5005,0,1749194860,13199.476385049995,25322.887806330007,53314.071059040005 2025-06-06,07:27:42.000,157,11077981,4125,0,1749194861,13199.46291242999,34550.9673315,53314.07804616 2025-06-06,07:27:43.000,157,11077989,5365,0,1749194862,13199.48985767,31321.084162019994,53314.11298176001 2025-06-06,07:27:44.000,157,11078161,5044,0,1749194863,13199.52353921999,30398.113374599998,53314.1968272 2025-06-06,07:27:45.000,157,11078126,4845,0,1749194864,13199.53027553,26706.829400970004,53314.22477568 2025-06-06,07:27:46.000,157,11078145,5125,0,1749194865,13199.557220769995,31320.823344210003,53314.20381432 2025-06-06,07:27:47.000,157,11078134,4565,0,1749194866,13199.557220769995,34089.207021719994,53314.23176280001 2025-06-06,07:27:48.000,157,11078033,4845,0,1749194867,13199.50333028999,29013.664242600003,53314.2666984 2025-06-06,07:27:49.000,157,11078159,5365,0,1749194868,13199.58416600999,28552.178848890006,53314.20381432 2025-06-06,07:27:50.000,157,11078137,4925,0,1749194869,13199.52353921999,27629.292651030002,53314.25971128001 2025-06-06,07:27:51.000,157,11078137,4805,0,1749194870,13199.54374814999,32243.230201230006,53314.336569600004 2025-06-06,07:27:52.000,157,11078098,4565,0,1749194871,13199.53027553,30858.936150089998,53314.357530960006 2025-06-06,07:27:53.000,157,11078095,5125,0,1749194872,13199.48312135999,30397.478952899997,53314.37849232001 2025-06-06,07:27:54.000,157,11078129,4845,0,1749194873,13199.50333028999,33627.12950109001,53314.43438928 2025-06-06,07:27:55.000,157,11078170,4645,0,1749194874,13199.456176119995,28090.185917819996,53314.3715052 2025-06-06,07:27:56.000,157,11078128,4845,0,1749194875,13199.40228563999,27167.22922866,53314.36451808 2025-06-06,07:27:57.000,157,11078096,4325,0,1749194876,13199.34839516,29012.769003089998,53314.38547944 2025-06-06,07:27:58.000,157,11078110,3804,0,1749194877,13199.30124098999,24860.140618350008,53314.38547944 2025-06-06,07:27:59.000,157,11078115,4685,0,1749194878,13199.26082312999,31781.068091039997,53314.39945368001 2025-06-06,07:28:00.000,157,11078047,4965,0,1749194879,13199.200196339989,28089.791166540002,53314.38547944 2025-06-06,07:28:01.000,157,11078139,3965,0,1749194880,13199.173251099994,32242.34905998,53314.4413764 2025-06-06,07:28:02.000,157,11078171,4765,0,1749194881,13199.112624309993,29473.831449000005,53314.42740216001 2025-06-06,07:28:03.000,157,11078104,3685,0,1749194882,13199.092415379993,32703.552488489993,53314.39945368001 2025-06-06,07:28:04.000,157,11078206,4525,0,1749194883,13199.018315969988,29935.098319679993,53314.3715052 2025-06-06,07:28:05.000,157,11078168,4285,0,1749194884,13198.984634419998,33164.76296613,53314.36451808 2025-06-06,07:28:06.000,157,11078175,5325,0,1749194885,13198.897062390002,27627.981512850005,53314.32259536 2025-06-06,07:28:07.000,157,11078121,3885,0,1749194886,13198.802754049997,29934.87979665,53314.25971128001 2025-06-06,07:28:08.000,157,11078173,3924,0,1749194887,13198.769072499992,27627.847579380003,53314.32259536 2025-06-06,07:28:09.000,157,11078102,4004,0,1749194888,13198.674764160001,32703.080196780007,53314.35054384001 2025-06-06,07:28:10.000,157,11078171,4885,0,1749194889,13198.614137370001,26704.862693699994,53314.29464688 2025-06-06,07:28:11.000,157,11078157,4965,0,1749194890,13198.614137370001,32241.608901329993,53314.336569600004 2025-06-06,07:28:12.000,157,11078129,4925,0,1749194891,13198.519829029996,31318.856636940007,53314.2666984 2025-06-06,07:28:13.000,157,11078194,4365,0,1749194892,13198.41204807,33625.818362909995,53314.25971128001 2025-06-06,07:28:14.000,157,11078158,4445,0,1749194893,13198.398575449995,25782.138625830004,53314.17586584 2025-06-06,07:28:15.000,157,11078111,4845,0,1749194894,13198.32447603999,31780.24334283,53314.189840080006 2025-06-06,07:28:16.000,157,11078085,4405,0,1749194895,13198.28405817999,33625.853608560006,53314.140930240006 2025-06-06,07:28:17.000,157,11078145,5125,0,1749194896,13198.26384924999,30857.526324089995,53314.20381432 2025-06-06,07:28:18.000,157,11078146,4365,0,1749194897,13198.2301677,28089.206088749997,53314.14791736 2025-06-06,07:28:19.000,157,11078144,4565,0,1749194898,13198.18301352999,26705.017774559994,53314.168878720004 2025-06-06,07:28:20.000,157,11078155,5044,0,1749194899,13198.14259566999,26705.074167600003,53314.11298176001 2025-06-06,07:28:21.000,157,11078170,4285,0,1749194900,13198.12912305,31319.054012580003,53314.119968880004 2025-06-06,07:28:22.000,157,11078126,3685,0,1749194901,13198.08196887999,33164.60788527,53314.04311056001 2025-06-06,07:28:23.000,157,11078182,3685,0,1749194902,13198.04155101999,35010.267494910004,53314.07804616 2025-06-06,07:28:24.000,157,11078129,4925,0,1749194903,13198.034814709994,30396.287649930004,53314.08503328 2025-06-06,07:28:25.000,157,11078125,5044,0,1749194904,13198.007869469999,28089.290678310004,53314.02913632 2025-06-06,07:28:26.000,157,11078099,5005,0,1749194905,13197.987660539999,31319.07515997,53313.973239360006 2025-06-06,07:28:27.000,157,11078087,4325,0,1749194906,13197.940506369989,29934.907993169996,53314.03612344 2025-06-06,07:28:28.000,157,11078138,4645,0,1749194907,13197.927033749998,29012.155728779995,53314.03612344 2025-06-06,07:28:29.000,157,11078150,4004,0,1749194908,13197.906824819998,30396.372239489996,53314.06407192001 2025-06-06,07:28:30.000,157,11077998,4085,0,1749194909,13197.859670649988,28089.361169609998,53314.071059040005 2025-06-06,07:28:31.000,157,11078148,4445,0,1749194910,13197.839461719988,31780.483013250006,53314.00817496 2025-06-06,07:28:32.000,157,11078084,3645,0,1749194911,13197.839461719988,29473.500139890006,53314.022149200006 2025-06-06,07:28:33.000,157,11078158,4325,0,1749194912,13197.846198029998,29473.486041630007,53313.9872136 2025-06-06,07:28:34.000,157,11078160,4445,0,1749194913,13197.819252789988,32241.883817399997,53313.99420072001 2025-06-06,07:28:35.000,157,11078127,4765,0,1749194914,13197.832725409993,33626.07918072,53314.001187840004 2025-06-06,07:28:36.000,157,11078179,5285,0,1749194915,13197.852934339993,30396.273551670005,53314.03612344 2025-06-06,07:28:37.000,157,11078120,4325,0,1749194916,13197.866406959998,30857.660257559997,53313.952278000004 2025-06-06,07:28:38.000,157,11078143,5085,0,1749194917,13197.947242679998,24398.056048590006,53314.05009768 2025-06-06,07:28:39.000,157,11078123,5044,0,1749194918,13197.994396849994,25782.230264519996,53314.0570848 2025-06-06,07:28:40.000,157,11078173,5205,0,1749194919,13198.095441499994,31780.363178040003,53314.08503328 2025-06-06,07:28:41.000,157,11078008,3725,0,1749194920,13198.156068289994,28550.536401599995,53314.07804616 2025-06-06,07:28:42.000,157,11078021,4805,0,1749194921,13198.24364031999,27627.784137209994,53314.14791736 2025-06-06,07:28:43.000,157,11078145,4925,0,1749194922,13198.27058556,32241.728736539997,53314.17586584 2025-06-06,07:28:44.000,157,11078108,4365,0,1749194923,13198.35142128,31318.849587810008,53314.168878720004 2025-06-06,07:28:45.000,157,11078181,4845,0,1749194924,13198.39183914,36855.574648049995,53314.189840080006 2025-06-06,07:28:46.000,157,11078152,4565,0,1749194925,13198.47267486,30396.00568473,53314.24573704 2025-06-06,07:28:47.000,157,11078146,4605,0,1749194926,13198.593928440001,29011.831468799995,53314.32259536 2025-06-06,07:28:48.000,157,11078135,4845,0,1749194927,13198.674764160001,27166.200055680005,53314.34355672 2025-06-06,07:28:49.000,157,11078130,4325,0,1749194928,13198.762336189997,31318.77909651,53314.42041504 2025-06-06,07:28:50.000,157,11078130,3605,0,1749194929,13198.843171909997,29473.175879910006,53314.48329912 2025-06-06,07:28:51.000,157,11078131,4365,0,1749194930,13198.890326079993,34087.127528369994,53314.476312000006 2025-06-06,07:28:52.000,157,11078134,4525,0,1749194931,13198.998107039988,31780.07416371,53314.56714456001 2025-06-06,07:28:53.000,157,11078123,4205,0,1749194932,13199.038524899988,29011.76802663,53314.61605440001 2025-06-06,07:28:54.000,157,11078146,4485,0,1749194933,13199.078942759988,26243.377299989996,53314.65797712 2025-06-06,07:28:55.000,157,11078169,4965,0,1749194934,13199.159778479989,30857.335997579998,53314.692912720006 2025-06-06,07:28:56.000,157,11078125,5205,0,1749194935,13199.200196339989,28550.31787857,53314.76977104 2025-06-06,07:28:57.000,157,11078177,5085,0,1749194936,13199.227141579999,29011.753928370003,53314.811693760006 2025-06-06,07:28:58.000,157,11078207,5044,0,1749194937,13199.307977299999,25782.03288888,53314.86759072 2025-06-06,07:28:59.000,157,11078170,3885,0,1749194938,13199.34839516,26704.820398919997,53314.90252632001 2025-06-06,07:29:00.000,157,11078106,3645,0,1749194939,13199.355131469994,31318.736801730003,53314.958423280004 2025-06-06,07:29:01.000,157,11078111,5005,0,1749194940,13199.40228563999,29473.133585129995,53314.979384640006 2025-06-06,07:29:02.000,157,11078154,4125,0,1749194941,13199.38881302,35009.922087540006,53315.06323008 2025-06-06,07:29:03.000,157,11078139,5205,0,1749194942,13199.42249456999,31318.736801730003,53315.11912704001 2025-06-06,07:29:04.000,157,11078181,4925,0,1749194943,13199.476385049995,31318.736801730003,53315.175024000004 2025-06-06,07:29:05.000,157,11078125,5285,0,1749194944,13199.476385049995,26704.764005880003,53315.26585656001 2025-06-06,07:29:06.000,157,11078162,4004,0,1749194945,13199.54374814999,29934.52734015,53315.25188232 2025-06-06,07:29:07.000,157,11078165,4925,0,1749194946,13199.54374814999,31780.053016320002,53315.39861184 2025-06-06,07:29:08.000,157,11078121,3965,0,1749194947,13199.61111125,25320.498151260006,53315.44053456 2025-06-06,07:29:09.000,157,11078152,3965,0,1749194948,13199.638056489996,29934.463897980007,53315.44053456 2025-06-06,07:29:10.000,157,11078148,4965,0,1749194949,13199.638056489996,29011.683437069994,53315.53835424 2025-06-06,07:29:11.000,157,11078133,5165,0,1749194950,13199.69194697,28550.282632920003,53315.52438000001 2025-06-06,07:29:12.000,157,11078222,4645,0,1749194951,13199.77278269,28088.825435730003,53315.65713528 2025-06-06,07:29:13.000,157,11078152,3645,0,1749194952,13199.799727929996,33164.199035729995,53315.678096640004 2025-06-06,07:29:14.000,157,11078214,4685,0,1749194953,13199.840145789996,30395.815358220003,53315.74098072001 2025-06-06,07:29:15.000,157,11078148,4605,0,1749194954,13199.907508889992,27627.431680709997,53315.77591632 2025-06-06,07:29:16.000,157,11078160,3804,0,1749194955,13199.947926749992,28088.825435730003,53315.817839040006 2025-06-06,07:29:17.000,157,11078156,4645,0,1749194956,13199.968135679992,25320.512249520005,53315.873736 2025-06-06,07:29:18.000,157,11078146,3965,0,1749194957,13200.035498780002,28550.30378031,53315.89469736 2025-06-06,07:29:19.000,157,11078210,3605,0,1749194958,13200.069180329992,26704.672367189996,53315.95059432 2025-06-06,07:29:20.000,157,11078183,5205,0,1749194959,13200.042235089997,28088.86773051,53315.90867160001 2025-06-06,07:29:21.000,157,11078188,4045,0,1749194960,13200.075916640002,32241.404476559997,53316.00649128001 2025-06-06,07:29:22.000,157,11078154,4285,0,1749194961,13200.089389259992,30857.180916719997,53316.07636248001 2025-06-06,07:29:23.000,157,11078146,3765,0,1749194962,13200.129807119993,25320.42061083,53316.1182852 2025-06-06,07:29:24.000,157,11078157,4965,0,1749194963,13200.237588079988,29011.6199949,53316.23007912 2025-06-06,07:29:25.000,157,11078125,4845,0,1749194964,13200.244324389998,29934.344062770004,53316.27200184001 2025-06-06,07:29:26.000,157,11078140,3965,0,1749194965,13200.304951179998,30857.14567107,53316.23007912 2025-06-06,07:29:27.000,157,11078143,4645,0,1749194966,13200.352105349994,30395.794210830005,53316.348860160004 2025-06-06,07:29:28.000,157,11078164,4605,0,1749194967,13200.392523209994,29472.964406009996,53316.31392456001 2025-06-06,07:29:29.000,157,11078194,4605,0,1749194968,13200.446413689999,29472.94325862,53316.41174424001 2025-06-06,07:29:30.000,157,11078142,4725,0,1749194969,13200.399259519989,25781.71567803,53316.39078288001 2025-06-06,07:29:31.000,157,11078172,4405,0,1749194970,13200.405995829999,28088.649207480004,53316.39078288001 2025-06-06,07:29:32.000,157,11078137,5005,0,1749194971,13200.432941069994,28088.621010960007,53316.488602560006 2025-06-06,07:29:33.000,157,11078161,4285,0,1749194972,13200.419468449989,29011.345078829996,53316.54449952 2025-06-06,07:29:34.000,157,11078184,4805,0,1749194973,13200.432941069994,36854.94727547999,53316.55148664 2025-06-06,07:29:35.000,157,11078100,4525,0,1749194974,13200.426204759999,24858.688497569994,53316.59340936 2025-06-06,07:29:36.000,157,11078155,5125,0,1749194975,13200.453149999994,30395.336017380003,53316.66328056 2025-06-06,07:29:37.000,157,11078173,4445,0,1749194976,13200.446413689999,32702.21315379,53316.72616464001 2025-06-06,07:29:38.000,157,11078146,3924,0,1749194977,13200.446413689999,28549.655260350002,53316.72616464001 2025-06-06,07:29:39.000,157,11078184,3725,0,1749194978,13200.439677379989,30856.539445889997,53316.79603584001 2025-06-06,07:29:40.000,157,11078135,4045,0,1749194979,13200.379050589989,29933.667346290007,53316.79603584001 2025-06-06,07:29:41.000,157,11078118,4645,0,1749194980,13200.338632729989,30395.03290479,53316.7820616 2025-06-06,07:29:42.000,157,11078035,5165,0,1749194981,13200.284742249998,26703.861717239997,53316.77507448001 2025-06-06,07:29:43.000,157,11077989,4165,0,1749194982,13200.264533319998,29933.512265430007,53316.83795856 2025-06-06,07:29:44.000,157,11078142,4565,0,1749194983,13200.278005939988,30856.18698939,53316.87988128 2025-06-06,07:29:45.000,157,11078128,4765,0,1749194984,13200.230851769993,25780.820438519993,53316.89385552001 2025-06-06,07:29:46.000,157,11078230,4805,0,1749194985,13200.143279739998,30856.003712010002,53316.90782976 2025-06-06,07:29:47.000,157,11078099,5085,0,1749194986,13200.096125570002,24396.484092600003,53316.90782976 2025-06-06,07:29:48.000,157,11078205,4125,0,1749194987,13200.028762469992,29471.589825660005,53316.90084264 2025-06-06,07:29:49.000,157,11078175,5125,0,1749194988,13199.934454130002,30855.672402900003,53316.89385552001 2025-06-06,07:29:50.000,157,11078173,4004,0,1749194989,13199.927717819992,29932.8003033,53316.94276536001 2025-06-06,07:29:51.000,157,11078159,4685,0,1749194990,13199.887299959992,31316.805340110004,53316.921804000005 2025-06-06,07:29:52.000,157,11078114,4445,0,1749194991,13199.880563649996,30393.961437029997,53316.86590704001 2025-06-06,07:29:53.000,157,11078110,3645,0,1749194992,13199.840145789996,29471.110484820005,53316.84494568001 2025-06-06,07:29:54.000,157,11078180,4845,0,1749194993,13199.853618410001,26241.304855769995,53316.83097144 2025-06-06,07:29:55.000,157,11078099,4885,0,1749194994,13199.840145789996,27625.408580400006,53316.87988128 2025-06-06,07:29:56.000,157,11078158,4965,0,1749194995,13199.907508889992,31316.396490569998,53316.803022960004 2025-06-06,07:29:57.000,157,11078124,4445,0,1749194996,13199.914245200001,31777.705656029997,53316.87988128 2025-06-06,07:29:58.000,157,11078127,4925,0,1749194997,13199.954663060002,35930.03797731,53316.85891992 2025-06-06,07:29:59.000,157,11078171,4845,0,1749194998,13199.981608299997,23472.716753490007,53316.90782976 2025-06-06,07:30:00.000,157,11078111,4045,0,1749194999,13200.055707710002,27625.077271290007,53316.84494568001 2025-06-06,07:30:01.000,157,11078194,4485,0,1749195000,13200.062444019997,26702.205171690002,53316.86590704001 2025-06-06,07:30:02.000,157,11078199,4205,0,1749195001,13200.089389259992,25779.354219479996,53316.84494568001 2025-06-06,07:30:03.000,157,11078119,4845,0,1749195002,13200.089389259992,31315.90305147,53316.872894160006 2025-06-06,07:30:04.000,157,11078124,4365,0,1749195003,13200.129807119993,30854.403559500002,53316.872894160006 2025-06-06,07:30:05.000,157,11078124,4765,0,1749195004,13200.089389259992,29931.51736164,53316.81699720001 2025-06-06,07:30:06.000,157,11078161,4045,0,1749195005,13200.089389259992,28547.223310500005,53316.76110024 2025-06-06,07:30:07.000,157,11078183,4925,0,1749195006,13200.089389259992,30392.600954940004,53316.85891992 2025-06-06,07:30:08.000,157,11078160,3845,0,1749195007,13200.062444019997,29469.71475708,53316.83795856 2025-06-06,07:30:09.000,157,11078209,4045,0,1749195008,13200.022026159997,31776.528451320002,53316.83097144 2025-06-06,07:30:10.000,157,11078102,4485,0,1749195009,13200.028762469992,34083.320998170006,53316.83097144 2025-06-06,07:30:11.000,157,11078195,4165,0,1749195010,13200.008553539992,30853.557663900006,53316.823984320006 2025-06-06,07:30:12.000,157,11078174,3845,0,1749195011,13199.934454130002,31314.838632839994,53316.81699720001 2025-06-06,07:30:13.000,157,11078131,4285,0,1749195012,13199.880563649996,28546.454955330002,53316.76808736 2025-06-06,07:30:14.000,157,11078139,5125,0,1749195013,13199.853618410001,25778.071277819996,53316.77507448001 2025-06-06,07:30:15.000,157,11078153,5044,0,1749195014,13199.766046379991,26239.3381485,53316.754113120005 2025-06-06,07:30:16.000,157,11078162,4925,0,1749195015,13199.698683279996,29930.142781290007,53316.69821616001 2025-06-06,07:30:17.000,157,11078112,4525,0,1749195016,13199.62458386999,28545.926270580007,53316.72616464001 2025-06-06,07:30:18.000,157,11078021,4165,0,1749195017,13199.50333028999,28084.433827739995,53316.67725480001 2025-06-06,07:30:19.000,157,11078179,4725,0,1749195018,13199.415758259995,27622.892040990002,53316.69122904 2025-06-06,07:30:20.000,157,11078162,4205,0,1749195019,13199.30124098999,28545.468077130005,53316.62135784 2025-06-06,07:30:21.000,157,11078122,4645,0,1749195020,13199.186723719999,27161.258615550003,53316.57943512001 2025-06-06,07:30:22.000,157,11078107,4165,0,1749195021,13199.072206449993,25777.042104840002,53316.52353816 2025-06-06,07:30:23.000,157,11078184,4565,0,1749195022,13198.890326079993,30390.58490376,53316.516551040004 2025-06-06,07:30:24.000,157,11078174,3765,0,1749195023,13198.748863569992,30851.830627050003,53316.467641200004 2025-06-06,07:30:25.000,157,11078141,5005,0,1749195024,13198.55351058,29928.880987020006,53316.348860160004 2025-06-06,07:30:26.000,157,11078139,5165,0,1749195025,13198.32447603999,29928.718857030006,53316.2580276 2025-06-06,07:30:27.000,157,11078116,4605,0,1749195026,13198.12912305,33619.55873547,53316.29296320001 2025-06-06,07:30:28.000,157,11078133,5005,0,1749195027,13197.906824819998,29005.733971349997,53316.14623368001 2025-06-06,07:30:29.000,157,11078115,5044,0,1749195028,13197.697999210002,33157.90416264,53316.083349600005 2025-06-06,07:30:30.000,157,11078197,4925,0,1749195029,13197.428546809992,29928.30295836,53316.09033672 2025-06-06,07:30:31.000,157,11078173,4885,0,1749195030,13197.16583071999,27621.376478039994,53315.93662008001 2025-06-06,07:30:32.000,157,11078196,3725,0,1749195031,13196.90985094,29928.042140549995,53315.88771024001 2025-06-06,07:30:33.000,157,11078150,4445,0,1749195032,13196.620189609988,33157.516460490006,53315.82482616 2025-06-06,07:30:34.000,157,11078169,4925,0,1749195033,13196.357473520002,27159.736003469996,53315.72700648 2025-06-06,07:30:35.000,157,11078125,4045,0,1749195034,13196.0745485,27159.68665956,53315.580276960005 2025-06-06,07:30:36.000,157,11078150,4645,0,1749195035,13195.778150859995,29005.064304,53315.46848304 2025-06-06,07:30:37.000,157,11078200,3725,0,1749195036,13195.549116319999,32695.78434723,53315.30079216 2025-06-06,07:30:38.000,157,11078131,4765,0,1749195037,13195.266191299997,29004.866928360003,53315.21694672001 2025-06-06,07:30:39.000,157,11078175,5125,0,1749195038,13195.023684139996,27620.67156504,53315.09117856 2025-06-06,07:30:40.000,157,11078115,4765,0,1749195039,13194.77444067,31772.736019379998,53314.93047480001 2025-06-06,07:30:41.000,157,11078138,4525,0,1749195040,13194.62624184999,27620.445992880006,53314.839642240004 2025-06-06,07:30:42.000,157,11078109,4605,0,1749195041,13194.40394361999,30388.526557799996,53314.71387408001 2025-06-06,07:30:43.000,157,11078172,3485,0,1749195042,13194.222063249988,29465.753146019997,53314.56015744 2025-06-06,07:30:44.000,157,11078186,4565,0,1749195043,13194.087337049998,28542.923341200003,53314.46932488001 2025-06-06,07:30:45.000,157,11078118,4765,0,1749195044,13193.878511440002,27620.100585509994,53314.42041504 2025-06-06,07:30:46.000,157,11078126,4765,0,1749195045,13193.716840000001,29926.787395410007,53314.189840080006 2025-06-06,07:30:47.000,157,11078134,4565,0,1749195046,13193.55516856,33156.26171535,53314.08503328 2025-06-06,07:30:48.000,157,11078155,4845,0,1749195047,13193.40696973999,31772.08749942,53313.973239360006 2025-06-06,07:30:49.000,157,11078169,4645,0,1749195048,13193.29245247,29465.287903439996,53313.94529088001 2025-06-06,07:30:50.000,157,11078180,4405,0,1749195049,13193.150989959999,26697.12274896,53313.77760000001 2025-06-06,07:30:51.000,157,11078163,5285,0,1749195050,13193.016263759993,29465.132822579995,53313.72170304 2025-06-06,07:30:52.000,157,11078131,4965,0,1749195051,13192.841119700002,26696.904225930004,53313.52606368 2025-06-06,07:30:53.000,157,11078152,4485,0,1749195052,13192.713129809992,30849.025073309997,53313.44221824001 2025-06-06,07:30:54.000,157,11078175,5165,0,1749195053,13192.578403610001,25312.793452169994,53313.33741144 2025-06-06,07:30:55.000,157,11078208,4285,0,1749195054,13192.470622649991,30848.98277853,53313.21164328 2025-06-06,07:30:56.000,157,11078152,3685,0,1749195055,13192.29547859,32232.987815340006,53313.10683648001 2025-06-06,07:30:57.000,157,11078177,5005,0,1749195056,13192.160752389995,30387.52558134,53312.98106832 2025-06-06,07:30:58.000,157,11078109,4885,0,1749195057,13192.059707739994,27619.38157425,53312.86228728 2025-06-06,07:30:59.000,157,11078203,4925,0,1749195058,13191.904772609989,28542.077445600007,53312.7644676 2025-06-06,07:31:00.000,157,11078158,4285,0,1749195059,13191.756573789993,30848.757206370006,53312.6596608 2025-06-06,07:31:01.000,157,11078190,4485,0,1749195060,13191.608374969997,25773.87704547,53312.61773808 2025-06-06,07:31:02.000,157,11078174,4525,0,1749195061,13191.419758290001,27619.289935559995,53312.49196992 2025-06-06,07:31:03.000,157,11078144,4645,0,1749195062,13191.352395189992,31310.129814,53312.41511160001 2025-06-06,07:31:04.000,157,11078138,4725,0,1749195063,13191.204196369996,26696.657506379997,53312.296330560006 2025-06-06,07:31:05.000,157,11078134,3685,0,1749195064,13191.04926123999,28080.655494060004,53312.19152376 2025-06-06,07:31:06.000,157,11078205,5044,0,1749195065,13190.84717193999,31310.087519220004,53312.07972984001 2025-06-06,07:31:07.000,157,11078163,4125,0,1749195066,13190.725918359989,30387.462139170006,53312.00287152001 2025-06-06,07:31:08.000,157,11078155,5005,0,1749195067,13190.611401089998,30387.490335690003,53311.95396168001 2025-06-06,07:31:09.000,157,11078151,5165,0,1749195068,13190.442993340002,27619.367475990002,53311.842167760005 2025-06-06,07:31:10.000,157,11078159,4925,0,1749195069,13190.288058209997,30387.476237430004,53311.78627080001 2025-06-06,07:31:11.000,157,11078178,4485,0,1749195070,13190.119650460001,34539.59708481,53311.63954128 2025-06-06,07:31:12.000,157,11078177,4605,0,1749195071,13189.93777009,29003.428905840003,53311.63954128 2025-06-06,07:31:13.000,157,11078122,4445,0,1749195072,13189.75588972,33155.599097130005,53311.49281176 2025-06-06,07:31:14.000,157,11078140,3804,0,1749195073,13189.594218279999,25774.01802807,53311.40896632001 2025-06-06,07:31:15.000,157,11078111,4285,0,1749195074,13189.486437319989,28080.803525790005,53311.339095120005 2025-06-06,07:31:16.000,157,11078142,3885,0,1749195075,13189.304556949988,30387.610170900007,53311.20633984 2025-06-06,07:31:17.000,157,11078098,3924,0,1749195076,13189.169830749997,31310.334238769996,53311.16441712001 2025-06-06,07:31:18.000,157,11078155,4245,0,1749195077,13189.055313479992,29464.963643459996,53311.0176876 2025-06-06,07:31:19.000,157,11078494,4725,0,1749195078,13188.947532519996,25774.222452839997,53310.982752 2025-06-06,07:31:20.000,157,11078486,4525,0,1749195079,13188.812806319991,31310.46817224,53310.87095808 2025-06-06,07:31:21.000,157,11078545,5285,0,1749195080,13188.765652149996,28081.00795056,53310.81506112 2025-06-06,07:31:22.000,157,11078478,4365,0,1749195081,13188.624189639995,27619.748129009997,53310.68929296001 2025-06-06,07:31:23.000,157,11078474,4285,0,1749195082,13188.543353919995,30387.941480010006,53310.633396 2025-06-06,07:31:24.000,157,11078460,4525,0,1749195083,13188.462518199995,25774.34228805,53310.51461496 2025-06-06,07:31:25.000,157,11078453,4965,0,1749195084,13188.40862771999,26697.066355920004,53310.500640720005 2025-06-06,07:31:26.000,157,11078447,4125,0,1749195085,13188.280637829994,29003.887099290005,53310.395833919996 2025-06-06,07:31:27.000,157,11078512,3685,0,1749195086,13188.220011039994,28542.584982960005,53310.29102712 2025-06-06,07:31:28.000,157,11078472,3845,0,1749195087,13188.172856869998,28081.226473589995,53310.23513016001 2025-06-06,07:31:29.000,157,11078326,4525,0,1749195088,13188.105493769988,32233.431910529995,53310.1792332 2025-06-06,07:31:30.000,157,11078355,4125,0,1749195089,13188.065075910003,36385.637347469994,53310.05346504 2025-06-06,07:31:31.000,157,11078500,4325,0,1749195090,13187.984240190002,29465.302001699994,53309.99058096001 2025-06-06,07:31:32.000,157,11078474,4365,0,1749195091,13187.916877089992,29465.302001699994,53309.91372264 2025-06-06,07:31:33.000,157,11078504,4525,0,1749195092,13187.822568750002,32233.38961575,53309.89974840001 2025-06-06,07:31:34.000,157,11078482,4525,0,1749195093,13187.741733030001,28542.46514775,53309.85083856001 2025-06-06,07:31:35.000,157,11078479,5245,0,1749195094,13187.62047945,26696.974717229998,53309.74603176 2025-06-06,07:31:36.000,157,11078480,3645,0,1749195095,13187.505962179996,28080.951557520006,53309.70410904001 2025-06-06,07:31:37.000,157,11078468,4485,0,1749195096,13187.364499669995,32694.452061660006,53309.662186320005 2025-06-06,07:31:38.000,157,11078497,4285,0,1749195097,13187.27019132999,28542.246624720006,53309.5503924 2025-06-06,07:31:39.000,157,11078496,4645,0,1749195098,13187.20956453999,32232.973717080007,53309.56436664001 2025-06-06,07:31:40.000,157,11078480,4445,0,1749195099,13187.135465129999,28542.077445600007,53309.4805212 2025-06-06,07:31:41.000,157,11078459,4725,0,1749195100,13187.027684169989,28541.99285604,53309.38270152 2025-06-06,07:31:42.000,157,11078502,4405,0,1749195101,13186.953584759998,32694.02206473,53309.43859848001 2025-06-06,07:31:43.000,157,11078486,4525,0,1749195102,13186.852540109998,29464.533646530006,53309.33379168 2025-06-06,07:31:44.000,157,11078478,4365,0,1749195103,13186.764968080002,27619.141903829994,53309.34776592001 2025-06-06,07:31:45.000,157,11078475,5044,0,1749195104,13186.643714500002,29464.463155229998,53309.3058432 2025-06-06,07:31:46.000,157,11078549,4004,0,1749195105,13186.495515679992,31309.777357500003,53309.235972 2025-06-06,07:31:47.000,157,11078461,4765,0,1749195106,13186.38099841,32693.768296049995,53309.13116520001 2025-06-06,07:31:48.000,157,11078554,3685,0,1749195107,13186.30016269,29464.258730460002,53309.11719096 2025-06-06,07:31:49.000,157,11078508,4725,0,1749195108,13186.17890911,29925.57494505,53309.18706216 2025-06-06,07:31:50.000,157,11078521,4845,0,1749195109,13186.084600769995,34077.69579242999,53309.06129400001 2025-06-06,07:31:51.000,157,11078507,5245,0,1749195110,13185.99029242999,27157.44503622,53309.06129400001 2025-06-06,07:31:52.000,157,11078485,4965,0,1749195111,13185.848829919989,29925.553797660003,53309.05430688001 2025-06-06,07:31:53.000,157,11078488,4125,0,1749195112,13185.747785269989,30848.270816400007,53308.96347432001 2025-06-06,07:31:54.000,157,11078521,5085,0,1749195113,13185.660213239993,26234.791459650005,53308.921551600004 2025-06-06,07:31:55.000,157,11078489,5044,0,1749195114,13185.512014419997,27618.796496459996,53308.87962888 2025-06-06,07:31:56.000,157,11078484,3965,0,1749195115,13185.417706079992,32232.275853209998,53308.9564872 2025-06-06,07:31:57.000,157,11078493,4325,0,1749195116,13185.269507259996,30386.926405289996,53308.89360312001 2025-06-06,07:31:58.000,157,11078503,4765,0,1749195117,13185.175198919991,28080.147956700006,53308.83770616 2025-06-06,07:31:59.000,157,11078501,4405,0,1749195118,13185.01352747999,33154.964675430005,53308.88661600001 2025-06-06,07:32:00.000,157,11078528,3325,0,1749195119,13184.87880128,29002.80153327,53308.80975768 2025-06-06,07:32:01.000,157,11078480,4845,0,1749195120,13184.83164710999,27157.402741440004,53308.81674480001 2025-06-06,07:32:02.000,157,11078493,4165,0,1749195121,13184.744075079994,28080.04221975,53308.76084784 2025-06-06,07:32:03.000,157,11078543,4805,0,1749195122,13184.643030429994,31309.601129250004,53308.67001528 2025-06-06,07:32:04.000,157,11078487,5005,0,1749195123,13184.582403639994,30386.926405289996,53308.711938 2025-06-06,07:32:05.000,157,11078482,4325,0,1749195124,13184.494831609998,28080.295988430007,53308.6420668 2025-06-06,07:32:06.000,157,11078533,4125,0,1749195125,13184.447677439988,34077.78038199,53308.61411832 2025-06-06,07:32:07.000,157,11078509,4965,0,1749195126,13184.407259580003,28541.66859606,53308.61411832 2025-06-06,07:32:08.000,157,11078510,3885,0,1749195127,13184.353369099998,26234.939491380006,53308.59315696 2025-06-06,07:32:09.000,157,11078484,4405,0,1749195128,13184.286006000002,30848.52458508,53308.56520848 2025-06-06,07:32:10.000,157,11078496,3845,0,1749195129,13184.292742309997,27619.07141253,53308.63507968 2025-06-06,07:32:11.000,157,11078496,4645,0,1749195130,13184.259060759992,29464.554793920004,53308.607131200006 2025-06-06,07:32:12.000,157,11078540,4645,0,1749195131,13184.218642899992,31310.017027919996,53308.56520848 2025-06-06,07:32:13.000,157,11078520,4485,0,1749195132,13184.205170280002,27619.304033819993,53308.64905392001 2025-06-06,07:32:14.000,157,11078507,4805,0,1749195133,13184.225379210002,29464.75216956,53308.67001528 2025-06-06,07:32:15.000,157,11078452,4405,0,1749195134,13184.238851829992,30387.546728729998,53308.59315696 2025-06-06,07:32:16.000,157,11078466,3965,0,1749195135,13184.292742309997,34539.74511654,53308.52328576 2025-06-06,07:32:17.000,157,11078504,4485,0,1749195136,13184.306214930002,26696.833734629996,53308.54424712 2025-06-06,07:32:18.000,157,11078486,4645,0,1749195137,13184.366841720002,32233.135847070007,53308.62809256001 2025-06-06,07:32:19.000,157,11078534,4365,0,1749195138,13184.461150059993,32233.185190980003,53308.68398952 2025-06-06,07:32:20.000,157,11078467,4925,0,1749195139,13184.474622679998,29465.189215620005,53308.64905392001 2025-06-06,07:32:21.000,157,11078518,3645,0,1749195140,13184.541985779993,29003.908246680003,53308.71892512001 2025-06-06,07:32:22.000,157,11078480,4605,0,1749195141,13184.616085189999,27158.57994615,53308.68398952 2025-06-06,07:32:23.000,157,11078519,4365,0,1749195142,13184.643030429994,28542.824653379997,53308.63507968 2025-06-06,07:32:24.000,157,11078489,4685,0,1749195143,13184.676711979999,22083.92535741,53308.68398952 2025-06-06,07:32:25.000,157,11078325,4004,0,1749195144,13184.696920909999,29004.394636650002,53308.71892512001 2025-06-06,07:32:26.000,157,11078538,4565,0,1749195145,13184.703657219994,23929.577917920004,53308.6420668 2025-06-06,07:32:27.000,157,11078518,4365,0,1749195146,13184.71039352999,28081.81860051,53308.69796376001 2025-06-06,07:32:28.000,157,11078581,4925,0,1749195147,13184.703657219994,29927.287883640005,53308.76084784 2025-06-06,07:32:29.000,157,11078506,4605,0,1749195148,13184.703657219994,31772.778314159994,53308.73289936 2025-06-06,07:32:30.000,157,11078506,4445,0,1749195149,13184.683448289994,35002.22443758001,53308.711938 2025-06-06,07:32:31.000,157,11078531,5085,0,1749195150,13184.696920909999,23006.99483265,53308.711938 2025-06-06,07:32:32.000,157,11078487,4965,0,1749195151,13184.676711979999,27159.21436785,53308.69796376001 2025-06-06,07:32:33.000,157,11078525,4965,0,1749195152,13184.656503049999,34541.01395994,53308.753860720004 2025-06-06,07:32:34.000,157,11078530,4325,0,1749195153,13184.636294119999,26697.834711090007,53308.76783496001 2025-06-06,07:32:35.000,157,11078514,4485,0,1749195154,13184.555458399998,29465.943472529994,53308.76783496001 2025-06-06,07:32:36.000,157,11078467,4205,0,1749195155,13184.501567919993,25775.019004529997,53308.76783496001 2025-06-06,07:32:37.000,157,11078484,3605,0,1749195156,13184.447677439988,29927.224441469996,53308.7818092 2025-06-06,07:32:38.000,157,11078539,4845,0,1749195157,13184.427468509988,30388.441968240004,53308.774822080006 2025-06-06,07:32:39.000,157,11078505,5205,0,1749195158,13184.326423860002,32695.192220309997,53308.76084784 2025-06-06,07:32:40.000,157,11078487,5165,0,1749195159,13184.259060759992,30849.765231960002,53308.711938 2025-06-06,07:32:41.000,157,11078544,4725,0,1749195160,13184.117598249992,27620.164027680003,53308.72591224001 2025-06-06,07:32:42.000,157,11078518,3645,0,1749195161,13183.976135739991,31310.905218300002,53308.71892512001 2025-06-06,07:32:43.000,157,11078529,4405,0,1749195162,13183.84140954,26697.207338520006,53308.72591224001 2025-06-06,07:32:44.000,157,11078546,4765,0,1749195163,13183.74036489,26697.10160157,53308.69097664 2025-06-06,07:32:45.000,157,11078505,4965,0,1749195164,13183.55848452,28080.972704910004,53308.72591224001 2025-06-06,07:32:46.000,157,11078513,4685,0,1749195165,13183.396813079999,28080.775329270007,53308.656041040005 2025-06-06,07:32:47.000,157,11078514,4365,0,1749195166,13183.161042229993,31310.094568350003,53308.6420668 2025-06-06,07:32:48.000,157,11078503,4965,0,1749195167,13183.012843409997,33155.380574099996,53308.63507968 2025-06-06,07:32:49.000,157,11078532,4285,0,1749195168,13182.844435660001,24389.604141720003,53308.60014408001 2025-06-06,07:32:50.000,157,11078494,4565,0,1749195169,13182.716445769991,30386.926405289996,53308.607131200006 2025-06-06,07:32:51.000,157,11078531,4645,0,1749195170,13182.55477432999,29464.075453080004,53308.586169840004 2025-06-06,07:32:52.000,157,11078541,4925,0,1749195171,13182.35942134,28541.175156960002,53308.55123424001 2025-06-06,07:32:53.000,157,11078553,4845,0,1749195172,13182.258376689999,27156.97274451,53308.53027288001 2025-06-06,07:32:54.000,157,11078534,4445,0,1749195173,13182.130386799989,29924.94052335,53308.40450472 2025-06-06,07:32:55.000,157,11078489,4685,0,1749195174,13182.015869529998,25311.320183999997,53308.41149184001 2025-06-06,07:32:56.000,157,11078526,3685,0,1749195175,13181.928297500002,28079.25271719,53308.369569120005 2025-06-06,07:32:57.000,157,11078537,5085,0,1749195176,13181.867670710002,29001.84285159,53308.320659280005 2025-06-06,07:32:58.000,157,11078518,4525,0,1749195177,13181.813780229997,33153.70993029,53308.29969792 2025-06-06,07:32:59.000,157,11078523,4725,0,1749195178,13181.780098679992,29924.228561220007,53308.29969792 2025-06-06,07:33:00.000,157,11078485,4805,0,1749195179,13181.719471889992,31769.627353050004,53308.24380096001 2025-06-06,07:33:01.000,157,11078522,4485,0,1749195180,13181.732944509997,34076.208426,53308.19489112001 2025-06-06,07:33:02.000,157,11078497,5044,0,1749195181,13181.699262959992,31308.078517169997,53308.12501992001 2025-06-06,07:33:03.000,157,11078523,4925,0,1749195182,13181.665581410001,27156.02111196,53308.04117448 2025-06-06,07:33:04.000,157,11078473,4845,0,1749195183,13181.658845099992,23926.610234189997,53307.99925176 2025-06-06,07:33:05.000,157,11078481,4605,0,1749195184,13181.665581410001,28539.962706599996,53307.985277520005 2025-06-06,07:33:06.000,157,11078497,5125,0,1749195185,13181.645372480001,32691.998964419996,53308.013226 2025-06-06,07:33:07.000,157,11078503,5285,0,1749195186,13181.625163550001,29001.285970319994,53307.90841920001 2025-06-06,07:33:08.000,157,11078505,5044,0,1749195187,13181.652108789996,30846.670663890007,53307.90841920001 2025-06-06,07:33:09.000,157,11078576,4325,0,1749195188,13181.699262959992,35921.45918609999,53307.90841920001 2025-06-06,07:33:10.000,157,11078476,4485,0,1749195189,13181.658845099992,30385.481333639997,53307.915406320004 2025-06-06,07:33:11.000,157,11078562,4725,0,1749195190,13181.658845099992,23926.72302027,53307.85252224 2025-06-06,07:33:12.000,157,11078488,4485,0,1749195191,13181.705999270001,31769.627353050004,53307.88047072001 2025-06-06,07:33:13.000,157,11078445,4765,0,1749195192,13181.759889749992,25772.2627947,53307.88745784001 2025-06-06,07:33:14.000,157,11078529,4845,0,1749195193,13181.786834990002,24849.743151600007,53307.866496480005 2025-06-06,07:33:15.000,157,11078522,4325,0,1749195194,13181.813780229997,33154.07648505,53307.88047072001 2025-06-06,07:33:16.000,157,11078461,5085,0,1749195195,13181.840725469992,25311.355429649993,53307.866496480005 2025-06-06,07:33:17.000,157,11078492,4365,0,1749195196,13181.928297500002,33615.66056658,53307.915406320004 2025-06-06,07:33:18.000,157,11078468,4365,0,1749195197,13181.941770119993,30386.362474890004,53307.92938056001 2025-06-06,07:33:19.000,157,11078508,4725,0,1749195198,13182.042814769993,25773.002953350006,53307.915406320004 2025-06-06,07:33:20.000,157,11078525,4685,0,1749195199,13182.049551079988,32231.9445441,53307.915406320004 2025-06-06,07:33:21.000,157,11078519,4845,0,1749195200,13182.110177869989,29464.012010909995,53307.92938056001 2025-06-06,07:33:22.000,157,11078490,4605,0,1749195201,13182.103441559993,31309.48129404,53307.985277520005 2025-06-06,07:33:23.000,157,11078486,4565,0,1749195202,13182.076496319998,29002.850877179997,53307.95034192 2025-06-06,07:33:24.000,157,11078512,4605,0,1749195203,13182.089968939988,32232.40273755,53307.985277520005 2025-06-06,07:33:25.000,157,11078514,3804,0,1749195204,13182.076496319998,29003.041203689994,53307.97130328 2025-06-06,07:33:26.000,157,11078503,5205,0,1749195205,13182.009133219988,28541.760234750007,53308.06213584 2025-06-06,07:33:27.000,157,11078524,4525,0,1749195206,13181.968715360003,29464.547744790005,53308.05514872001 2025-06-06,07:33:28.000,157,11078557,4605,0,1749195207,13181.988924290003,29464.653481739995,53307.985277520005 2025-06-06,07:33:29.000,157,11078511,4845,0,1749195208,13181.988924290003,28541.98580691,53308.15995552 2025-06-06,07:33:30.000,157,11078492,3605,0,1749195209,13182.002396909993,26235.33424266,53308.11104568 2025-06-06,07:33:31.000,157,11078506,4565,0,1749195210,13182.056287389998,23467.218432089998,53308.05514872001 2025-06-06,07:33:32.000,157,11078536,4485,0,1749195211,13182.116914179998,31771.650453359995,53308.15995552 2025-06-06,07:33:33.000,157,11078514,4565,0,1749195212,13182.157332039998,27158.171096610007,53308.22982672 2025-06-06,07:33:34.000,157,11078523,4925,0,1749195213,13182.191013589989,28080.909262739995,53308.23681384 2025-06-06,07:33:35.000,157,11078525,4845,0,1749195214,13182.191013589989,32233.06535577,53308.271749440006 2025-06-06,07:33:36.000,157,11078581,5044,0,1749195215,13182.184277279994,29003.696772780007,53308.30668504 2025-06-06,07:33:37.000,157,11078447,5245,0,1749195216,13182.184277279994,29926.322152830006,53308.33463352 2025-06-06,07:33:38.000,157,11078541,4885,0,1749195217,13182.123650489993,30387.772300890007,53308.34860776 2025-06-06,07:33:39.000,157,11078495,3965,0,1749195218,13182.069760009988,27158.283882689997,53308.43245320001 2025-06-06,07:33:40.000,157,11078378,4285,0,1749195219,13182.042814769993,31771.784386829997,53308.418478960004 2025-06-06,07:33:41.000,157,11078506,3924,0,1749195220,13181.961979049993,32233.114699679994,53308.45341456 2025-06-06,07:33:42.000,157,11078542,3685,0,1749195221,13181.941770119993,30387.638367420004,53308.5023244 2025-06-06,07:33:43.000,157,11078523,5125,0,1749195222,13181.867670710002,34539.73806741,53308.53027288001 2025-06-06,07:33:44.000,157,11078526,4004,0,1749195223,13181.800307609992,32694.261735149994,53308.49533728 2025-06-06,07:33:45.000,157,11078553,5085,0,1749195224,13181.705999270001,28541.98580691,53308.50931152001 2025-06-06,07:33:46.000,157,11078498,4805,0,1749195225,13181.665581410001,30387.300009180006,53308.50931152001 2025-06-06,07:33:47.000,157,11078535,5365,0,1749195226,13181.571273069996,29003.175137159997,53308.59315696 2025-06-06,07:33:48.000,157,11078544,3845,0,1749195227,13181.47696472999,29925.74412417,53308.52328576 2025-06-06,07:33:49.000,157,11078543,4845,0,1749195228,13181.34223853,24850.730029800005,53308.51629864 2025-06-06,07:33:50.000,157,11078469,4325,0,1749195229,13181.28161174,31309.544736209995,53308.53027288001 2025-06-06,07:33:51.000,157,11078513,5085,0,1749195230,13181.227721259995,28541.309090430004,53308.537260000005 2025-06-06,07:33:52.000,157,11078360,3645,0,1749195231,13181.17383077999,25773.129837689994,53308.56520848 2025-06-06,07:33:53.000,157,11078539,4765,0,1749195232,13181.1199403,29002.399732859994,53308.54424712 2025-06-06,07:33:54.000,157,11078515,4965,0,1749195233,13181.03236826999,28540.928437409995,53308.45341456 2025-06-06,07:33:55.000,157,11078547,4645,0,1749195234,13180.971741479989,24388.708902209997,53308.57918272001 2025-06-06,07:33:56.000,157,11078500,4725,0,1749195235,13180.917850999998,28540.639423080007,53308.55822136001 2025-06-06,07:33:57.000,157,11078532,4605,0,1749195236,13180.863960519993,31770.00095694,53308.57918272001 2025-06-06,07:33:58.000,157,11078549,4885,0,1749195237,13180.810070039988,31308.52966149,53308.52328576 2025-06-06,07:33:59.000,157,11078511,4845,0,1749195238,13180.769652180003,34537.905293610005,53308.54424712 2025-06-06,07:34:00.000,157,11078488,4525,0,1749195239,13180.722498009993,27156.359470199997,53308.537260000005 2025-06-06,07:34:01.000,157,11078512,4365,0,1749195240,13180.688816460002,29463.025132709998,53308.44642744 2025-06-06,07:34:02.000,157,11078569,5125,0,1749195241,13180.614717049997,29001.610230299993,53308.488350160005 2025-06-06,07:34:03.000,157,11078509,4845,0,1749195242,13180.533881329997,29924.221512090007,53308.5023244 2025-06-06,07:34:04.000,157,11078519,4805,0,1749195243,13180.533881329997,30846.88918692,53308.49533728 2025-06-06,07:34:05.000,157,11078527,4965,0,1749195244,13180.500199779992,25310.706909689994,53308.4673888 2025-06-06,07:34:06.000,157,11078458,4565,0,1749195245,13180.439572989992,25310.664614909998,53308.45341456 2025-06-06,07:34:07.000,157,11078535,4805,0,1749195246,13180.426100370001,28539.983853989994,53308.488350160005 2025-06-06,07:34:08.000,157,11078561,5085,0,1749195247,13180.338528339991,28539.92041182,53308.45341456 2025-06-06,07:34:09.000,157,11078562,4485,0,1749195248,13180.291374169996,30846.614270849997,53308.42546608 2025-06-06,07:34:10.000,157,11078494,4565,0,1749195249,13180.250956309996,25310.516583179997,53308.418478960004 2025-06-06,07:34:11.000,157,11078531,4925,0,1749195250,13180.21727475999,24849.200368589998,53308.418478960004 2025-06-06,07:34:12.000,157,11078526,4605,0,1749195251,13180.14317535,23926.56089028,53308.40450472 2025-06-06,07:34:13.000,157,11078526,4485,0,1749195252,13180.08254856,31769.35243698,53308.3975176 2025-06-06,07:34:14.000,157,11078527,4685,0,1749195253,13180.008449149995,27155.99996457,53308.3276464 2025-06-06,07:34:15.000,157,11078534,4405,0,1749195254,13179.92087712,31307.993927610005,53308.42546608 2025-06-06,07:34:16.000,157,11078470,3525,0,1749195255,13179.85351401999,32692.062406590005,53308.37655624 2025-06-06,07:34:17.000,157,11078549,3965,0,1749195256,13179.732260439989,35460.142971509995,53308.34162064001 2025-06-06,07:34:18.000,157,11078546,4445,0,1749195257,13179.624479479993,34076.15203296,53308.34860776 2025-06-06,07:34:19.000,157,11078559,4925,0,1749195258,13179.523434829993,33153.526652910004,53308.34860776 2025-06-06,07:34:20.000,157,11078525,5044,0,1749195259,13179.402181249992,32230.908321990006,53308.37655624 2025-06-06,07:34:21.000,157,11078517,4925,0,1749195260,13179.307872910002,28540.188278760004,53308.30668504 2025-06-06,07:34:22.000,157,11078532,4685,0,1749195261,13179.253982429997,29462.968739670003,53308.29969792 2025-06-06,07:34:23.000,157,11078528,4445,0,1749195262,13179.186619330001,30847.030169520003,53308.271749440006 2025-06-06,07:34:24.000,157,11078545,5005,0,1749195263,13179.05862943999,28079.0905872,53308.2577752 2025-06-06,07:34:25.000,157,11078511,4805,0,1749195264,13178.93737585999,26695.120796040006,53308.23681384 2025-06-06,07:34:26.000,157,11078499,5044,0,1749195265,13178.85654013999,28540.583030039998,53308.23681384 2025-06-06,07:34:27.000,157,11078554,4285,0,1749195266,13178.70160501,29463.285950520003,53308.22283960001 2025-06-06,07:34:28.000,157,11078507,4965,0,1749195267,13178.573615119989,28079.40074892,53308.21585248001 2025-06-06,07:34:29.000,157,11078523,4445,0,1749195268,13178.405207369993,34538.30004489,53308.11104568 2025-06-06,07:34:30.000,157,11078464,4365,0,1749195269,13178.310899030002,23466.09057129,53308.16694264 2025-06-06,07:34:31.000,157,11078535,4685,0,1749195270,13178.236799619997,26695.586038620007,53308.152968400005 2025-06-06,07:34:32.000,157,11078488,4645,0,1749195271,13178.182909139992,32693.155021740007,53308.083097200004 2025-06-06,07:34:33.000,157,11078532,4405,0,1749195272,13178.135754969997,28541.154009570004,53308.06213584 2025-06-06,07:34:34.000,157,11078552,4405,0,1749195273,13178.102073419992,30848.02409685,53308.02021312 2025-06-06,07:34:35.000,157,11078513,4925,0,1749195274,13178.027974010001,32232.148968869995,53307.99925176 2025-06-06,07:34:36.000,157,11078296,4645,0,1749195275,13177.960610909991,26234.735066609996,53307.99226464 2025-06-06,07:34:37.000,157,11078348,4365,0,1749195276,13177.899984119991,34077.738087210004,53308.05514872001 2025-06-06,07:34:38.000,157,11078424,4605,0,1749195277,13177.8865115,28080.317135820005,53308.083097200004 2025-06-06,07:34:39.000,157,11078394,3725,0,1749195278,13177.75852160999,29464.470204359997,53307.985277520005 2025-06-06,07:34:40.000,157,11078571,5085,0,1749195279,13177.6844222,29003.196284549995,53307.90841920001 2025-06-06,07:34:41.000,157,11078499,5005,0,1749195280,13177.650740649995,28080.556806239998,53307.97130328 2025-06-06,07:34:42.000,157,11078492,4485,0,1749195281,13177.610322789995,24389.900205180005,53307.89444496 2025-06-06,07:34:43.000,157,11078543,4965,0,1749195282,13177.54295969,33155.697784949996,53307.866496480005 2025-06-06,07:34:44.000,157,11078533,4685,0,1749195283,13177.51601444999,28542.30301776,53307.92239344 2025-06-06,07:34:45.000,157,11078495,4845,0,1749195284,13177.52275076,32694.494356440002,53307.92938056001 2025-06-06,07:34:46.000,157,11078495,4325,0,1749195285,13177.489069209994,32694.557798609996,53307.915406320004 2025-06-06,07:34:47.000,157,11078485,4925,0,1749195286,13177.408233489994,31310.60210571,53307.81059952001 2025-06-06,07:34:48.000,157,11078497,4845,0,1749195287,13177.421706109999,29465.287903439996,53307.8734836 2025-06-06,07:34:49.000,157,11078555,4885,0,1749195288,13177.428442419994,29004.042180150005,53307.83854800001 2025-06-06,07:34:50.000,157,11078499,4885,0,1749195289,13177.388024559994,27620.02304508,53307.83854800001 2025-06-06,07:34:51.000,157,11078529,4805,0,1749195290,13177.39476086999,26236.060303050006,53307.82457376 2025-06-06,07:34:52.000,157,11078522,4445,0,1749195291,13177.428442419994,34540.50642258,53307.92239344 2025-06-06,07:34:53.000,157,11078475,4725,0,1749195292,13177.388024559994,30849.77228109,53307.83156088 2025-06-06,07:34:54.000,157,11078529,4685,0,1749195293,13177.41496979999,41461.067340509995,53307.88047072001 2025-06-06,07:34:55.000,157,11078561,4845,0,1749195294,13177.381288249999,27620.453042010005,53307.84553512 2025-06-06,07:34:56.000,157,11078557,5005,0,1749195295,13177.39476086999,31311.321116969993,53307.95732904001 2025-06-06,07:34:57.000,157,11078523,4805,0,1749195296,13177.41496979999,34079.493320580004,53307.88047072001 2025-06-06,07:34:58.000,157,11078498,4485,0,1749195297,13177.39476086999,29004.599061419998,53307.96431616 2025-06-06,07:34:59.000,157,11078516,4445,0,1749195298,13177.421706109999,27159.172073070004,53307.915406320004 2025-06-06,07:35:00.000,157,11078556,4565,0,1749195299,13177.408233489994,27620.551729829996,53307.866496480005 2025-06-06,07:35:01.000,157,11078487,4845,0,1749195300,13177.361079319999,34541.03510733,53307.88047072001 2025-06-06,07:35:02.000,157,11078542,3444,0,1749195301,13177.408233489994,27620.706810689997,53307.92938056001 2025-06-06,07:35:03.000,157,11078552,4445,0,1749195302,13177.401497179999,27620.65746678,53307.985277520005 2025-06-06,07:35:04.000,157,11078484,4365,0,1749195303,13177.367815629994,30388.836719519997,53307.92938056001 2025-06-06,07:35:05.000,157,11078500,4525,0,1749195304,13177.293716219989,29466.112651649993,53307.95732904001 2025-06-06,07:35:06.000,157,11078504,4405,0,1749195305,13177.239825739998,32695.544676809994,53307.92938056001 2025-06-06,07:35:07.000,157,11078505,5245,0,1749195306,13177.125308469993,27620.544680699997,53308.00623888001 2025-06-06,07:35:08.000,157,11078557,4925,0,1749195307,13177.051209060002,26697.848809350005,53307.95034192 2025-06-06,07:35:09.000,157,11078486,4405,0,1749195308,13177.004054889992,27159.101581769995,53307.95732904001 2025-06-06,07:35:10.000,157,11078601,4885,0,1749195309,13176.889537620002,27158.995844820005,53307.936367680006 2025-06-06,07:35:11.000,157,11078536,4685,0,1749195310,13176.801965589992,33156.54368055001,53307.97829040001 2025-06-06,07:35:12.000,157,11078538,4245,0,1749195311,13176.707657250001,23929.28890359,53307.9433548 2025-06-06,07:35:13.000,157,11078524,4085,0,1749195312,13176.64703046,32694.931402500006,53307.96431616 2025-06-06,07:35:14.000,157,11078596,4525,0,1749195313,13176.532513189995,31772.143892459993,53307.92239344 2025-06-06,07:35:15.000,157,11078534,4405,0,1749195314,13176.41799591999,32233.38961575,53307.92938056001 2025-06-06,07:35:16.000,157,11078539,4245,0,1749195315,13176.34389651,26697.10160157,53307.89444496 2025-06-06,07:35:17.000,157,11078537,4925,0,1749195316,13176.28326972,30387.86393958,53307.90143208 2025-06-06,07:35:18.000,157,11078482,4325,0,1749195317,13176.182225069999,25312.89213999,53307.92938056001 2025-06-06,07:35:19.000,157,11078503,5125,0,1749195318,13176.074444109989,28080.965655780004,53307.85252224 2025-06-06,07:35:20.000,157,11078507,5205,0,1749195319,13175.966663149993,29464.90725042,53307.83156088 2025-06-06,07:35:21.000,157,11078549,5085,0,1749195320,13175.872354810002,30848.98982766,53307.83156088 2025-06-06,07:35:22.000,157,11078461,4805,0,1749195321,13175.730892300002,27619.473212940007,53307.78963816001 2025-06-06,07:35:23.000,157,11078518,4645,0,1749195322,13175.623111339992,32233.008962730004,53307.70579272 2025-06-06,07:35:24.000,157,11078490,4405,0,1749195323,13175.501857759991,29464.91429955,53307.70579272 2025-06-06,07:35:25.000,157,11078482,4525,0,1749195324,13175.373867869996,29003.407758450005,53307.66387 2025-06-06,07:35:26.000,157,11078504,3845,0,1749195325,13175.232405359995,27619.38862338,53307.580024560004 2025-06-06,07:35:27.000,157,11078460,4605,0,1749195326,13175.13809701999,31310.14391226,53307.580024560004 2025-06-06,07:35:28.000,157,11078523,4965,0,1749195327,13175.003370819999,29003.400709320005,53307.51714048 2025-06-06,07:35:29.000,157,11078492,3804,0,1749195328,13174.882117239998,32232.832734480005,53307.489192 2025-06-06,07:35:30.000,157,11078480,4525,0,1749195329,13174.754127349988,31771.41078294,53307.45425640001 2025-06-06,07:35:31.000,157,11078510,4525,0,1749195330,13174.585719599992,26235.18621093,53307.39835944 2025-06-06,07:35:32.000,157,11078513,4885,0,1749195331,13174.484674949992,30387.328205700003,53307.314514000005 2025-06-06,07:35:33.000,157,11078519,5005,0,1749195332,13174.383630299992,30848.686715069998,53307.25162992 2025-06-06,07:35:34.000,157,11078496,3565,0,1749195333,13174.262376719991,27157.860934890006,53307.11188752 2025-06-06,07:35:35.000,157,11078521,4845,0,1749195334,13174.221958859991,31771.326193379995,53307.13983600001 2025-06-06,07:35:36.000,157,11078465,4205,0,1749195335,13174.14112313999,29925.941499809996,53307.097913280006 2025-06-06,07:35:37.000,157,11078529,4925,0,1749195336,13174.06028741999,27157.882082280004,53307.06996480001 2025-06-06,07:35:38.000,157,11078546,4645,0,1749195337,13173.95924276999,31771.43193033,53307.00708072 2025-06-06,07:35:39.000,157,11078550,4365,0,1749195338,13173.87840704999,29003.330218019997,53306.95817088 2025-06-06,07:35:40.000,157,11078540,3924,0,1749195339,13173.804307639999,26696.523572909995,53306.8952868 2025-06-06,07:35:41.000,157,11078500,3605,0,1749195340,13173.709999299994,29926.040187630002,53306.87432544001 2025-06-06,07:35:42.000,157,11078493,4285,0,1749195341,13173.649372509994,26235.200309189997,53306.79048 2025-06-06,07:35:43.000,157,11078501,4965,0,1749195342,13173.615690959989,29464.681678260007,53306.811441360005 2025-06-06,07:35:44.000,157,11078512,3725,0,1749195343,13173.595482029988,30387.38459874,53306.78349288001 2025-06-06,07:35:45.000,157,11078534,4725,0,1749195344,13173.541591549998,25312.532634360003,53306.75554440001 2025-06-06,07:35:46.000,157,11078550,3804,0,1749195345,13173.480964759998,30387.426893519994,53306.713621680006 2025-06-06,07:35:47.000,157,11078467,4045,0,1749195346,13173.467492139993,24389.900205180005,53306.68567320001 2025-06-06,07:35:48.000,157,11078544,3725,0,1749195347,13173.454019520002,29464.738071300002,53306.62977624 2025-06-06,07:35:49.000,157,11078488,4445,0,1749195348,13173.427074279993,29464.716923910004,53306.61580200001 2025-06-06,07:35:50.000,157,11078554,4605,0,1749195349,13173.427074279993,35000.976741570004,53306.594840640006 2025-06-06,07:35:51.000,157,11078562,3605,0,1749195350,13173.386656419993,32232.853881870004,53306.5808664 2025-06-06,07:35:52.000,157,11078509,3924,0,1749195351,13173.373183800002,34078.358410650006,53306.643750480005 2025-06-06,07:35:53.000,157,11078498,4565,0,1749195352,13173.373183800002,25773.996880680003,53306.573879280004 2025-06-06,07:35:54.000,157,11078536,3765,0,1749195353,13173.326029629992,28542.119740380003,53306.56689216001 2025-06-06,07:35:55.000,157,11078526,4685,0,1749195354,13173.299084389997,30387.567876119996,53306.60182776 2025-06-06,07:35:56.000,157,11078500,4565,0,1749195355,13173.251930220002,34078.42185282,53306.60881488 2025-06-06,07:35:57.000,157,11078485,4965,0,1749195356,13173.272139150002,33617.063343450005,53306.6507376 2025-06-06,07:35:58.000,157,11078521,4165,0,1749195357,13173.238457599997,29926.286907179994,53306.55990504 2025-06-06,07:35:59.000,157,11078499,5085,0,1749195358,13173.198039739997,28542.31006689,53306.60881488 2025-06-06,07:36:00.000,157,11078505,4125,0,1749195359,13173.130676640001,29464.91429955,53306.55990504 2025-06-06,07:36:01.000,157,11078516,5005,0,1749195360,13173.110467710001,27619.585999019997,53306.62278912 2025-06-06,07:36:02.000,157,11078545,5285,0,1749195361,13173.043104609991,24851.449041059997,53306.50400808 2025-06-06,07:36:03.000,157,11078341,5205,0,1749195362,13172.98247781999,31771.847829000006,53306.60881488 2025-06-06,07:36:04.000,157,11078500,4645,0,1749195363,13172.955532579996,29465.06233128,53306.60182776 2025-06-06,07:36:05.000,157,11078531,4925,0,1749195364,13172.92858734,28542.32416515,53306.53195656 2025-06-06,07:36:06.000,157,11078505,4885,0,1749195365,13172.92185102999,29926.484282820005,53306.62278912 2025-06-06,07:36:07.000,157,11078463,5085,0,1749195366,13172.86122423999,24851.618220179997,53306.62977624 2025-06-06,07:36:08.000,157,11078477,5245,0,1749195367,13172.82080637999,24851.653465829993,53306.62278912 2025-06-06,07:36:09.000,157,11078515,5044,0,1749195368,13172.80733376,31310.61620397,53306.62278912 2025-06-06,07:36:10.000,157,11078533,5044,0,1749195369,13172.854487929995,28081.148933160002,53306.73458304001 2025-06-06,07:36:11.000,157,11078463,5245,0,1749195370,13172.834278999995,28081.17712968,53306.65772472 2025-06-06,07:36:12.000,157,11078553,5005,0,1749195371,13172.894905789995,31772.002909860006,53306.68567320001 2025-06-06,07:36:13.000,157,11078463,5165,0,1749195372,13172.90164209999,25774.426877610007,53306.72759592 2025-06-06,07:36:14.000,157,11078492,4645,0,1749195373,13172.915114719995,31310.651449619996,53306.76951864 2025-06-06,07:36:15.000,157,11078505,4925,0,1749195374,13172.9690052,29465.210363010003,53306.75554440001 2025-06-06,07:36:16.000,157,11078527,5044,0,1749195375,13172.94879627,27619.825669440004,53306.76951864 2025-06-06,07:36:17.000,157,11078538,4805,0,1749195376,13172.98247781999,29926.646412810005,53306.81842848 2025-06-06,07:36:18.000,157,11078490,5005,0,1749195377,13173.016159369996,31772.038155510003,53306.78349288001 2025-06-06,07:36:19.000,157,11078561,4325,0,1749195378,13173.04984092,30387.962627400004,53306.8254156 2025-06-06,07:36:20.000,157,11078522,4805,0,1749195379,13173.103731399991,26235.757190460004,53306.85336408001 2025-06-06,07:36:21.000,157,11078478,4685,0,1749195380,13173.198039739997,29926.582970639996,53306.92323528001 2025-06-06,07:36:22.000,157,11078491,5125,0,1749195381,13173.224984979992,27158.502405720006,53306.94419664 2025-06-06,07:36:23.000,157,11078511,5005,0,1749195382,13173.265402839992,25774.433926740006,53306.92323528001 2025-06-06,07:36:24.000,157,11078522,4725,0,1749195383,13173.346238559992,29465.196264750004,53306.97214512001 2025-06-06,07:36:25.000,157,11078492,4925,0,1749195384,13173.447283209993,25313.02607346,53306.965158 2025-06-06,07:36:26.000,157,11078476,4565,0,1749195385,13173.480964759998,30387.85689045,53307.00009360001 2025-06-06,07:36:27.000,157,11078478,4445,0,1749195386,13173.541591549998,29003.809558859997,53307.05599056 2025-06-06,07:36:28.000,157,11078505,5044,0,1749195387,13173.615690959989,26697.009962879994,53307.11887464001 2025-06-06,07:36:29.000,157,11078502,4525,0,1749195388,13173.709999299994,23467.563839459996,53307.18874584001 2025-06-06,07:36:30.000,157,11078482,4485,0,1749195389,13173.743680849999,32233.283878799994,53307.195732960005 2025-06-06,07:36:31.000,157,11078544,4645,0,1749195390,13173.82451657,30387.83574306,53307.27259128 2025-06-06,07:36:32.000,157,11078515,4885,0,1749195391,13173.8447255,29465.125773449996,53307.29355264 2025-06-06,07:36:33.000,157,11078523,4925,0,1749195392,13173.871670739994,32233.185190980003,53307.30752688001 2025-06-06,07:36:34.000,157,11078535,4845,0,1749195393,13173.891879669995,27158.312079209994,53307.37041096 2025-06-06,07:36:35.000,157,11078336,4285,0,1749195394,13173.952506459995,29926.413791519997,53307.314514000005 2025-06-06,07:36:36.000,157,11078542,4565,0,1749195395,13173.98618801,28542.295968630002,53307.4193208 2025-06-06,07:36:37.000,157,11078501,4845,0,1749195396,13173.992924319995,27619.656490320005,53307.49617912 2025-06-06,07:36:38.000,157,11078551,5044,0,1749195397,13173.992924319995,28080.972704910004,53307.46823064 2025-06-06,07:36:39.000,157,11078512,4685,0,1749195398,13173.97945169999,29003.710871040006,53307.52412760001 2025-06-06,07:36:40.000,157,11078513,4805,0,1749195399,13173.972715389995,33155.916307980006,53307.46823064 2025-06-06,07:36:41.000,157,11078542,4445,0,1749195400,13173.93903383999,28542.33121428,53307.55207608001 2025-06-06,07:36:42.000,157,11078524,4445,0,1749195401,13173.89861597999,30849.116712000003,53307.600985920006 2025-06-06,07:36:43.000,157,11078504,4685,0,1749195402,13173.932297529995,25312.906238249998,53307.66387 2025-06-06,07:36:44.000,157,11078547,5125,0,1749195403,13173.891879669995,24851.5759254,53307.65688288 2025-06-06,07:36:45.000,157,11078514,4485,0,1749195404,13173.851461809994,32233.269780539995,53307.68483136 2025-06-06,07:36:46.000,157,11078508,4325,0,1749195405,13173.83798918999,30849.229498080007,53307.66387 2025-06-06,07:36:47.000,157,11078499,5044,0,1749195406,13173.784098709999,27619.790423790007,53307.768676800006 2025-06-06,07:36:48.000,157,11078516,4445,0,1749195407,13173.750417159994,29003.915295810002,53307.78963816001 2025-06-06,07:36:49.000,157,11078463,4925,0,1749195408,13173.750417159994,27158.530602240004,53307.78265104 2025-06-06,07:36:50.000,157,11078465,4765,0,1749195409,13173.75715346999,31772.21438376,53307.82457376 2025-06-06,07:36:51.000,157,11078533,5005,0,1749195410,13173.736944539989,29004.140867969996,53307.8734836 2025-06-06,07:36:52.000,157,11078521,4805,0,1749195411,13173.743680849999,29926.886083229998,53307.95034192 2025-06-06,07:36:53.000,157,11078546,4685,0,1749195412,13173.730208229994,28542.96563598,53307.99226464 2025-06-06,07:36:54.000,157,11078525,4365,0,1749195413,13173.730208229994,33156.58597533,53308.00623888001 2025-06-06,07:36:55.000,157,11078495,5405,0,1749195414,13173.662845129998,29004.486275339994,53307.99226464 2025-06-06,07:36:56.000,157,11078536,4645,0,1749195415,13173.642636199998,32234.080430489994,53308.05514872001 2025-06-06,07:36:57.000,157,11078506,4645,0,1749195416,13173.635899889989,29004.620208809996,53308.05514872001 2025-06-06,07:36:58.000,157,11078511,5165,0,1749195417,13173.582009409998,29004.690700110004,53308.09707144001 2025-06-06,07:36:59.000,157,11078506,4805,0,1749195418,13173.541591549998,28082.1217131,53308.1180328 2025-06-06,07:37:00.000,157,11078521,4125,0,1749195419,13173.548327859993,30850.364408010006,53308.13899416 2025-06-06,07:37:01.000,157,11078488,3765,0,1749195420,13173.582009409998,29466.35232207,53308.19489112001 2025-06-06,07:37:02.000,157,11078494,4445,0,1749195421,13173.575273099988,26698.285855409995,53308.271749440006 2025-06-06,07:37:03.000,157,11078556,4645,0,1749195422,13173.602218339998,23007.467124360002,53308.2577752 2025-06-06,07:37:04.000,157,11078537,5165,0,1749195423,13173.608954649993,25314.414752070006,53308.3276464 2025-06-06,07:37:05.000,157,11078526,4765,0,1749195424,13173.642636199998,30389.569829040003,53308.36258200001 2025-06-06,07:37:06.000,157,11078488,4605,0,1749195425,13173.588745719993,31773.701750189997,53308.3975176 2025-06-06,07:37:07.000,157,11078552,3645,0,1749195426,13173.588745719993,30851.005878840006,53308.3975176 2025-06-06,07:37:08.000,157,11078505,4125,0,1749195427,13173.568536789993,28082.91826479,53308.44642744 2025-06-06,07:37:09.000,157,11078558,4004,0,1749195428,13173.548327859993,30851.104566659997,53308.53027288001 2025-06-06,07:37:10.000,157,11078511,4925,0,1749195429,13173.521382619998,26237.575866,53308.51629864 2025-06-06,07:37:11.000,157,11078549,4165,0,1749195430,13173.480964759998,28083.038100000005,53308.537260000005 2025-06-06,07:37:12.000,157,11078543,5165,0,1749195431,13173.467492139993,26237.597013389997,53308.656041040005 2025-06-06,07:37:13.000,157,11078534,4645,0,1749195432,13173.427074279993,30851.308991430007,53308.60014408001 2025-06-06,07:37:14.000,157,11078557,4205,0,1749195433,13173.460755829998,31774.082403210006,53308.61411832 2025-06-06,07:37:15.000,157,11078526,4645,0,1749195434,13173.440546899998,35465.091460769996,53308.67700240001 2025-06-06,07:37:16.000,157,11078469,5125,0,1749195435,13173.480964759998,27160.532555159996,53308.71892512001 2025-06-06,07:37:17.000,157,11078469,4205,0,1749195436,13173.460755829998,26699.131751010005,53308.753860720004 2025-06-06,07:37:18.000,157,11078484,4725,0,1749195437,13173.460755829998,27160.546653419995,53308.73988648 2025-06-06,07:37:19.000,157,11078451,5044,0,1749195438,13173.460755829998,32235.581895180003,53308.80277056 2025-06-06,07:37:20.000,157,11078456,4805,0,1749195439,13173.440546899998,27160.617144720003,53308.80975768 2025-06-06,07:37:21.000,157,11078465,5005,0,1749195440,13173.406865349993,27621.9545067,53308.84469328001 2025-06-06,07:37:22.000,157,11078505,5205,0,1749195441,13173.393392730002,32235.6100917,53308.83770616 2025-06-06,07:37:23.000,157,11078470,4805,0,1749195442,13173.386656419993,29467.47313374,53308.89360312001 2025-06-06,07:37:24.000,157,11078528,3885,0,1749195443,13173.393392730002,27621.982703219997,53308.87962888 2025-06-06,07:37:25.000,157,11078473,4525,0,1749195444,13173.386656419993,30390.126710309996,53308.872641760005 2025-06-06,07:37:26.000,157,11078446,4645,0,1749195445,13173.393392730002,30390.218349000002,53308.942512960006 2025-06-06,07:37:27.000,157,11078483,4485,0,1749195446,13173.433810590002,30390.211299870003,53309.01238416001 2025-06-06,07:37:28.000,157,11078492,4805,0,1749195447,13173.420337969997,29467.564772430007,53308.94950008 2025-06-06,07:37:29.000,157,11078445,4365,0,1749195448,13173.447283209993,26237.998813800004,53308.98443568001 2025-06-06,07:37:30.000,157,11078472,4004,0,1749195449,13173.433810590002,31313.118645120005,53309.00539704 2025-06-06,07:37:31.000,157,11078468,3965,0,1749195450,13173.427074279993,29006.35429479,53309.12417808 2025-06-06,07:37:32.000,157,11078520,4405,0,1749195451,13173.433810590002,22085.84272077,53309.13116520001 2025-06-06,07:37:33.000,157,11078532,4845,0,1749195452,13173.413601660002,32235.990744719995,53309.18007504001 2025-06-06,07:37:34.000,157,11078487,5285,0,1749195453,13173.413601660002,30851.901118349997,53309.11719096 2025-06-06,07:37:35.000,157,11078497,4165,0,1749195454,13173.420337969997,27161.068289040006,53309.19404928 2025-06-06,07:37:36.000,157,11078509,5125,0,1749195455,13173.406865349993,32697.476138430007,53309.1661008 2025-06-06,07:37:37.000,157,11078445,4085,0,1749195456,13173.447283209993,30390.697689840003,53309.13815232 2025-06-06,07:37:38.000,157,11078467,4245,0,1749195457,13173.480964759998,31313.49929814,53309.22898488001 2025-06-06,07:37:39.000,157,11078487,5245,0,1749195458,13173.487701069993,32697.666464940005,53309.277894720006 2025-06-06,07:37:40.000,157,11078459,5125,0,1749195459,13173.561800479998,28084.088420369997,53309.29186896 2025-06-06,07:37:41.000,157,11078476,4765,0,1749195460,13173.642636199998,26700.026990519997,53309.27090760001 2025-06-06,07:37:42.000,157,11078470,3965,0,1749195461,13173.696526679989,28545.587912339994,53309.29186896 2025-06-06,07:37:43.000,157,11078500,4765,0,1749195462,13173.750417159994,25777.458003509993,53309.326804560005 2025-06-06,07:37:44.000,157,11078497,4965,0,1749195463,13173.784098709999,33620.841677129996,53309.39667576001 2025-06-06,07:37:45.000,157,11078461,5125,0,1749195464,13173.83798918999,32236.780247279996,53309.39667576001 2025-06-06,07:37:46.000,157,11078459,4925,0,1749195465,13173.891879669995,26238.99274113,53309.46654696001 2025-06-06,07:37:47.000,157,11078459,4925,0,1749195466,13173.952506459995,28545.954467100004,53309.45955984 2025-06-06,07:37:48.000,157,11078481,5085,0,1749195467,13174.013133249995,26700.527478749995,53309.58532800001 2025-06-06,07:37:49.000,157,11078503,5085,0,1749195468,13174.053551109995,27623.272694009996,53309.65519920001 2025-06-06,07:37:50.000,157,11078447,5085,0,1749195469,13174.114177899995,29468.791321049997,53309.67616056 2025-06-06,07:37:51.000,157,11078450,4725,0,1749195470,13174.14112313999,29007.538548630007,53309.74603176 2025-06-06,07:37:52.000,157,11078447,4165,0,1749195471,13174.235431479996,24855.220325610004,53309.78795448 2025-06-06,07:37:53.000,157,11078440,3845,0,1749195472,13174.242167789991,30391.726862819996,53309.80891584 2025-06-06,07:37:54.000,157,11078461,4165,0,1749195473,13174.309530890001,33621.398558400004,53309.780967360006 2025-06-06,07:37:55.000,157,11078468,4645,0,1749195474,13174.376893989996,29930.5445817,53309.89276128001 2025-06-06,07:37:56.000,157,11078452,4645,0,1749195475,13174.410575540001,29930.53048344,53309.90673552 2025-06-06,07:37:57.000,157,11078501,4325,0,1749195476,13174.437520779997,26701.020917849994,53309.97660672 2025-06-06,07:37:58.000,157,11078458,4004,0,1749195477,13174.531829120002,27623.773182239995,53310.06045216001 2025-06-06,07:37:59.000,157,11078516,3924,0,1749195478,13174.605928529993,30853.430779560003,53310.095387760004 2025-06-06,07:38:00.000,157,11078469,4125,0,1749195479,13174.639610079998,29469.460988399995,53310.19320744 2025-06-06,07:38:01.000,157,11078466,3924,0,1749195480,13174.686764249993,29008.0954299,53310.20019456 2025-06-06,07:38:02.000,157,11078441,5085,0,1749195481,13174.767599969993,29008.158872069995,53310.23513016001 2025-06-06,07:38:03.000,157,11078460,4605,0,1749195482,13174.834963069989,29469.609020129996,53310.34692408 2025-06-06,07:38:04.000,157,11078446,4445,0,1749195483,13174.888853549994,33621.990685319994,53310.40282104001 2025-06-06,07:38:05.000,157,11078401,5125,0,1749195484,13174.983161889999,29931.094413839994,53310.48666648 2025-06-06,07:38:06.000,157,11078450,4645,0,1749195485,13175.023579749999,28547.047082250006,53310.47269224001 2025-06-06,07:38:07.000,157,11078501,4405,0,1749195486,13175.11788808999,26701.627143029997,53310.58448616 2025-06-06,07:38:08.000,157,11078452,4605,0,1749195487,13175.212196429995,30854.10044691,53310.668331600005 2025-06-06,07:38:09.000,157,11078452,4525,0,1749195488,13175.25935059999,33622.41363312,53310.69628008 2025-06-06,07:38:10.000,157,11078492,4565,0,1749195489,13175.29976845999,29931.446870340005,53310.80807400001 2025-06-06,07:38:11.000,157,11078438,4365,0,1749195490,13175.353658939996,30392.861772749995,53310.94781640001 2025-06-06,07:38:12.000,157,11078470,3685,0,1749195491,13175.353658939996,25317.756039689993,53310.99672624001 2025-06-06,07:38:13.000,157,11078497,5044,0,1749195492,13175.40081310999,27163.23237195,53311.09454592001 2025-06-06,07:38:14.000,157,11078437,4325,0,1749195493,13175.414285729996,31315.705675830002,53311.03864896 2025-06-06,07:38:15.000,157,11078511,5044,0,1749195494,13175.461439899991,32238.500235,53311.16441712001 2025-06-06,07:38:16.000,157,11078477,4965,0,1749195495,13175.501857759991,26701.9020591,53311.220314080005 2025-06-06,07:38:17.000,157,11078532,4685,0,1749195496,13175.515330379996,28086.062176770007,53311.28319816001 2025-06-06,07:38:18.000,157,11078532,4445,0,1749195497,13175.508594070001,26240.508304079995,53311.41595344 2025-06-06,07:38:19.000,157,11078555,5285,0,1749195498,13175.501857759991,28086.012832859997,53311.457876160006 2025-06-06,07:38:20.000,157,11078347,5165,0,1749195499,13175.508594070001,26701.845666060006,53311.52076024 2025-06-06,07:38:21.000,157,11078546,4765,0,1749195500,13175.495121449996,23933.553627240006,53311.506786000005 2025-06-06,07:38:22.000,157,11078557,4325,0,1749195501,13175.441230969991,31315.58584062,53311.61857992001 2025-06-06,07:38:23.000,157,11078510,4004,0,1749195502,13175.40081310999,28085.885948519994,53311.68845112 2025-06-06,07:38:24.000,157,11078573,4285,0,1749195503,13175.38734049,24856.20720381,53311.681464 2025-06-06,07:38:25.000,157,11078459,5205,0,1749195504,13175.353658939996,34083.70165119,53311.8212064 2025-06-06,07:38:26.000,157,11078543,4965,0,1749195505,13175.40081310999,31776.768121739995,53311.8212064 2025-06-06,07:38:27.000,157,11078541,4325,0,1749195506,13175.36713156,33622.23035574,53311.93300032001 2025-06-06,07:38:28.000,157,11078524,3845,0,1749195507,13175.353658939996,26240.13470019,53311.9260132 2025-06-06,07:38:29.000,157,11078478,3765,0,1749195508,13175.24587798,29931.16490514,53311.94697456 2025-06-06,07:38:30.000,157,11078522,3965,0,1749195509,13175.20546012,27624.19613004,53311.96793592 2025-06-06,07:38:31.000,157,11078539,5085,0,1749195510,13175.171778569995,31776.598942619996,53311.97492304 2025-06-06,07:38:32.000,157,11078554,4685,0,1749195511,13175.13809701999,31315.198138470005,53311.9958844 2025-06-06,07:38:33.000,157,11078510,4845,0,1749195512,13175.11788808999,31315.120598039997,53312.04479424 2025-06-06,07:38:34.000,157,11078498,4965,0,1749195513,13175.030316059994,28546.828559219997,53312.0657556 2025-06-06,07:38:35.000,157,11078477,5205,0,1749195514,13175.023579749999,29008.222314240003,53312.107678320004 2025-06-06,07:38:36.000,157,11078534,4605,0,1749195515,13174.983161889999,23933.088384660005,53312.09370408 2025-06-06,07:38:37.000,157,11078506,4645,0,1749195516,13174.989898199994,29008.172970329993,53312.19152376 2025-06-06,07:38:38.000,157,11078548,3765,0,1749195517,13174.956216649989,32699.182027889998,53312.1356268 2025-06-06,07:38:39.000,157,11078536,4805,0,1749195518,13174.983161889999,30853.6281552,53312.18453664 2025-06-06,07:38:40.000,157,11078537,5125,0,1749195519,13174.99663450999,28546.772166180002,53312.226459360005 2025-06-06,07:38:41.000,157,11078547,4245,0,1749195520,13175.050524989994,32237.816469390003,53312.28235632 2025-06-06,07:38:42.000,157,11078558,3885,0,1749195521,13175.07747022999,32237.802371130005,53312.33825328001 2025-06-06,07:38:43.000,157,11078525,5245,0,1749195522,13175.111151779995,27624.04104918,53312.3103048 2025-06-06,07:38:44.000,157,11078536,4405,0,1749195523,13175.16504226,29008.201166850005,53312.35222752 2025-06-06,07:38:45.000,157,11078508,4805,0,1749195524,13175.212196429995,30392.262596700006,53312.35921464 2025-06-06,07:38:46.000,157,11078478,4645,0,1749195525,13175.26608691,30392.31898974,53312.380176 2025-06-06,07:38:47.000,157,11078376,4004,0,1749195526,13175.31997738999,28085.519393759998,53312.443060080004 2025-06-06,07:38:48.000,157,11078403,5405,0,1749195527,13175.394076799996,28546.913148780004,53312.512931280005 2025-06-06,07:38:49.000,157,11078573,4365,0,1749195528,13175.414285729996,23471.743973549994,53312.49895704 2025-06-06,07:38:50.000,157,11078508,3645,0,1749195529,13175.48838514,28085.420705940007,53312.59677672 2025-06-06,07:38:51.000,157,11078532,4805,0,1749195530,13175.549011930001,28085.420705940007,53312.62472520001 2025-06-06,07:38:52.000,157,11078543,4365,0,1749195531,13175.623111339992,23471.652334860002,53312.61773808 2025-06-06,07:38:53.000,157,11078530,4525,0,1749195532,13175.710683370002,28085.463000720003,53312.71555776 2025-06-06,07:38:54.000,157,11078547,5165,0,1749195533,13175.764573849992,26701.345177830008,53312.70158352001 2025-06-06,07:38:55.000,157,11078507,5005,0,1749195534,13175.811728020002,28085.49824637,53312.70857064 2025-06-06,07:38:56.000,157,11078546,4645,0,1749195535,13175.959926839998,31776.528451320002,53312.7644676 2025-06-06,07:38:57.000,157,11078535,5125,0,1749195536,13176.047498869993,29930.988676890003,53312.79241608001 2025-06-06,07:38:58.000,157,11078579,5365,0,1749195537,13176.168752449994,27624.160884390003,53312.91818424001 2025-06-06,07:38:59.000,157,11078504,4485,0,1749195538,13176.310214959994,38235.843645960005,53312.995042560004 2025-06-06,07:39:00.000,157,11078514,4725,0,1749195539,13176.42473223,33622.08937314,53313.10683648001 2025-06-06,07:39:01.000,157,11078548,4445,0,1749195540,13176.532513189995,28085.632179840002,53313.10683648001 2025-06-06,07:39:02.000,157,11078581,4325,0,1749195541,13176.572931049996,27162.90811197,53313.15574632001 2025-06-06,07:39:03.000,157,11078547,4285,0,1749195542,13176.741338799991,28547.032983989993,53313.23959176 2025-06-06,07:39:04.000,157,11078539,4165,0,1749195543,13176.828910830001,27624.315965250004,53313.31645008 2025-06-06,07:39:05.000,157,11078553,4925,0,1749195544,13176.963637029992,31776.739925219998,53313.31645008 2025-06-06,07:39:06.000,157,11078493,4965,0,1749195545,13177.078154299998,29008.58181987,53313.428244 2025-06-06,07:39:07.000,157,11078549,5005,0,1749195546,13177.158990019998,23933.412644640004,53313.5330508 2025-06-06,07:39:08.000,157,11078540,4605,0,1749195547,13177.313925149989,32238.309908490002,53313.567986400005 2025-06-06,07:39:09.000,157,11078551,5044,0,1749195548,13177.401497179999,32699.78825307,53313.62388336 2025-06-06,07:39:10.000,157,11078579,4085,0,1749195549,13177.468860279994,30854.375362980005,53313.74965152 2025-06-06,07:39:11.000,157,11078543,3965,0,1749195550,13177.59685016999,36852.35319564,53313.75663864001 2025-06-06,07:39:12.000,157,11078546,4725,0,1749195551,13177.65747695999,31777.317953880003,53313.86843256 2025-06-06,07:39:13.000,157,11078553,4325,0,1749195552,13177.67768588999,36852.51532563,53313.9173424 2025-06-06,07:39:14.000,157,11078552,4765,0,1749195553,13177.67768588999,29470.497210510002,53313.92432952001 2025-06-06,07:39:15.000,157,11078558,3804,0,1749195554,13177.78546685,34545.743926170006,53314.02913632 2025-06-06,07:39:16.000,157,11078538,4965,0,1749195555,13177.792203159996,28086.44282979,53314.14791736 2025-06-06,07:39:17.000,157,11078554,4645,0,1749195556,13177.84609364,31316.19911493,53314.23176280001 2025-06-06,07:39:18.000,157,11078567,4325,0,1749195557,13177.893247809996,31316.22026232,53314.25272416 2025-06-06,07:39:19.000,157,11078577,4845,0,1749195558,13177.913456739996,30854.8969986,53314.336569600004 2025-06-06,07:39:20.000,157,11078538,3845,0,1749195559,13177.90672043,32239.078263660005,53314.42041504 2025-06-06,07:39:21.000,157,11078573,4325,0,1749195560,13177.960610909991,26702.55057906,53314.5112476 2025-06-06,07:39:22.000,157,11078531,5245,0,1749195561,13177.933665669996,29009.498206770004,53314.55317032 2025-06-06,07:39:23.000,157,11078512,3965,0,1749195562,13177.913456739996,26241.220266210003,53314.59509304001 2025-06-06,07:39:24.000,157,11078562,3725,0,1749195563,13177.920193049991,32239.191049739995,53314.65797712 2025-06-06,07:39:25.000,157,11078546,3765,0,1749195564,13177.8865115,28548.167893920006,53314.66496424001 2025-06-06,07:39:26.000,157,11078550,5005,0,1749195565,13177.893247809996,32700.641197799996,53314.72784832 2025-06-06,07:39:27.000,157,11078476,4685,0,1749195566,13177.86630257,30855.129619889995,53314.77675816 2025-06-06,07:39:28.000,157,11078553,4205,0,1749195567,13177.79893946999,26702.684512530002,53314.88156496001 2025-06-06,07:39:29.000,157,11078608,4725,0,1749195568,13177.74504899,30393.820454429995,53314.79771952 2025-06-06,07:39:30.000,157,11078557,4925,0,1749195569,13177.691158509995,28086.879875850005,53314.860603600006 2025-06-06,07:39:31.000,157,11078539,5005,0,1749195570,13177.62379541,33623.52034653,53314.79771952 2025-06-06,07:39:32.000,157,11078527,4285,0,1749195571,13177.590113859995,30393.799307039997,53314.909513440005 2025-06-06,07:39:33.000,157,11078521,5085,0,1749195572,13177.56316862,29471.01884613,53314.8955392 2025-06-06,07:39:34.000,157,11078506,3804,0,1749195573,13177.53622337999,29932.391453760007,53314.91650056 2025-06-06,07:39:35.000,157,11078533,4965,0,1749195574,13177.4823329,28548.210188700003,53314.99335888 2025-06-06,07:39:36.000,157,11078539,5044,0,1749195575,13177.41496979999,29932.377355499993,53314.86759072 2025-06-06,07:39:37.000,157,11078542,3765,0,1749195576,13177.347606699994,28548.174943050006,53314.93746192 2025-06-06,07:39:38.000,157,11078495,5245,0,1749195577,13177.280243599998,31316.431736219994,53314.87457784 2025-06-06,07:39:39.000,157,11078560,4685,0,1749195578,13177.273507289989,34084.618038090004,53314.97239752001 2025-06-06,07:39:40.000,157,11078535,4325,0,1749195579,13177.192671569988,28547.991665669993,53314.909513440005 2025-06-06,07:39:41.000,157,11078571,5085,0,1749195580,13177.118572159998,26241.029939700005,53314.909513440005 2025-06-06,07:39:42.000,157,11078587,5205,0,1749195581,13177.078154299998,25779.565693380006,53314.860603600006 2025-06-06,07:39:43.000,157,11078609,5125,0,1749195582,13177.024263819992,32238.852691499997,53314.92348768 2025-06-06,07:39:44.000,157,11078519,5085,0,1749195583,13176.970373340002,32238.81744585,53314.860603600006 2025-06-06,07:39:45.000,157,11078544,3924,0,1749195584,13176.896273929997,28547.625110909998,53314.8955392 2025-06-06,07:39:46.000,157,11078483,5165,0,1749195585,13176.768284040001,29470.306884000005,53314.86759072 2025-06-06,07:39:47.000,157,11078504,3685,0,1749195586,13176.707657250001,32699.936284800002,53314.825668 2025-06-06,07:39:48.000,157,11078538,4845,0,1749195587,13176.64703046,32699.81644959,53314.811693760006 2025-06-06,07:39:49.000,157,11078552,4845,0,1749195588,13176.59987628999,32699.78120394,53314.81868088 2025-06-06,07:39:50.000,157,11078548,3804,0,1749195589,13176.492095329995,31315.543545840002,53314.825668 2025-06-06,07:39:51.000,157,11078533,5044,0,1749195590,13176.39778698999,32699.64022134,53314.811693760006 2025-06-06,07:39:52.000,157,11078530,4885,0,1749195591,13176.249588169994,31776.817465650005,53314.70688696 2025-06-06,07:39:53.000,157,11078571,4445,0,1749195592,13176.081180419998,28085.716769399995,53314.71387408001 2025-06-06,07:39:54.000,157,11078530,4645,0,1749195593,13175.946454219993,34544.91917795999,53314.65099 2025-06-06,07:39:55.000,157,11078553,5205,0,1749195594,13175.791519090002,33621.990685319994,53314.53919608 2025-06-06,07:39:56.000,157,11078577,5044,0,1749195595,13175.670265510002,29469.54557796,53314.54618320001 2025-06-06,07:39:57.000,157,11078553,5165,0,1749195596,13175.569220860001,27623.87187006,53314.574131680005 2025-06-06,07:39:58.000,157,11078489,5245,0,1749195597,13175.454703589996,25778.289800850005,53314.46932488001 2025-06-06,07:39:59.000,157,11078521,4885,0,1749195598,13175.38060417999,24855.495241679993,53314.36451808 2025-06-06,07:40:00.000,157,11078562,4725,0,1749195599,13175.28629584,27162.41467287,53314.25971128001 2025-06-06,07:40:01.000,157,11078544,3645,0,1749195600,13175.252614289995,35467.14980673,53314.2666984 2025-06-06,07:40:02.000,157,11078525,5085,0,1749195601,13175.16504226,30391.952434980005,53314.25971128001 2025-06-06,07:40:03.000,157,11078542,4725,0,1749195602,13175.08420654,29007.827562959996,53314.238749920005 2025-06-06,07:40:04.000,157,11078524,4565,0,1749195603,13174.949480339994,35005.81949388,53314.15490448 2025-06-06,07:40:05.000,157,11078525,5285,0,1749195604,13174.848435689993,29930.6855643,53314.071059040005 2025-06-06,07:40:06.000,157,11078525,5325,0,1749195605,13174.673291630002,31314.7822398,53313.99420072001 2025-06-06,07:40:07.000,157,11078486,4565,0,1749195606,13174.538565429997,28546.518397499996,53313.9173424 2025-06-06,07:40:08.000,157,11078455,5125,0,1749195607,13174.430784470002,31314.669453719995,53313.92432952001 2025-06-06,07:40:09.000,157,11078439,4925,0,1749195608,13174.309530890001,28085.047102049997,53313.87541968001 2025-06-06,07:40:10.000,157,11078524,3765,0,1749195609,13174.16806838,29930.5445817,53313.81952272 2025-06-06,07:40:11.000,157,11078521,4165,0,1749195610,13174.073760039995,28546.419709680005,53313.74965152 2025-06-06,07:40:12.000,157,11078524,4645,0,1749195611,13173.972715389995,25316.776210619995,53313.665806080004 2025-06-06,07:40:13.000,157,11078485,4325,0,1749195612,13173.88514336,24855.389504730003,53313.5330508 2025-06-06,07:40:14.000,157,11078488,4725,0,1749195613,13173.804307639999,32237.35827594,53313.519076560005 2025-06-06,07:40:15.000,157,11078502,3645,0,1749195614,13173.709999299994,22548.58990875,53313.428244 2025-06-06,07:40:16.000,157,11078502,4445,0,1749195615,13173.649372509994,31776.027963090004,53313.37933416 2025-06-06,07:40:17.000,157,11078481,5125,0,1749195616,13173.595482029988,26700.851738729994,53313.330424320004 2025-06-06,07:40:18.000,157,11078526,4525,0,1749195617,13173.521382619998,30391.917189329994,53313.26754024 2025-06-06,07:40:19.000,157,11078519,5125,0,1749195618,13173.467492139993,28085.02595466,53313.12081072 2025-06-06,07:40:20.000,157,11078548,4565,0,1749195619,13173.379920109997,29007.79231731,53313.162733440004 2025-06-06,07:40:21.000,157,11078474,4845,0,1749195620,13173.312557010002,31776.006815700006,53313.12081072 2025-06-06,07:40:22.000,157,11078515,5245,0,1749195621,13173.184567119992,31776.077307,53312.95311984 2025-06-06,07:40:23.000,157,11078528,4645,0,1749195622,13173.096995089996,28085.145789870003,53312.967094080006 2025-06-06,07:40:24.000,157,11078578,5005,0,1749195623,13173.070049850001,27623.72383833,53312.93215848 2025-06-06,07:40:25.000,157,11078519,5085,0,1749195624,13173.02963199,35005.74195344999,53312.897222880005 2025-06-06,07:40:26.000,157,11078555,5165,0,1749195625,13172.94879627,30853.31094435,53312.80639032 2025-06-06,07:40:27.000,157,11078524,4645,0,1749195626,13172.92858734,24394.150830569997,53312.778441840004 2025-06-06,07:40:28.000,157,11078575,5205,0,1749195627,13172.90837841,30391.931287590007,53312.7644676 2025-06-06,07:40:29.000,157,11078592,4645,0,1749195628,13172.86796055,33160.26562119,53312.64568656 2025-06-06,07:40:30.000,157,11078512,4805,0,1749195629,13172.84101530999,30853.381435649993,53312.65267368001 2025-06-06,07:40:31.000,157,11078571,5044,0,1749195630,13172.773652209995,31314.810436319996,53312.59677672 2025-06-06,07:40:32.000,157,11078527,4365,0,1749195631,13172.71976172999,30392.079319319993,53312.512931280005 2025-06-06,07:40:33.000,157,11078593,4405,0,1749195632,13172.672607559995,29469.24246537,53312.45703432001 2025-06-06,07:40:34.000,157,11078528,4685,0,1749195633,13172.611980769994,27162.386476350002,53312.43607296001 2025-06-06,07:40:35.000,157,11078569,5005,0,1749195634,13172.524408739999,26701.027966980007,53312.35222752 2025-06-06,07:40:36.000,157,11078538,4805,0,1749195635,13172.470518259994,29007.961496429998,53312.33126616 2025-06-06,07:40:37.000,157,11078585,4285,0,1749195636,13172.369473609993,28085.258575950007,53312.275369200004 2025-06-06,07:40:38.000,157,11078512,3924,0,1749195637,13172.275165270003,28085.216281169996,53312.14960104001 2025-06-06,07:40:39.000,157,11078555,4285,0,1749195638,13172.201065859997,29007.919201650002,53312.17056240001 2025-06-06,07:40:40.000,157,11078553,5005,0,1749195639,13172.093284900002,24855.530487330005,53312.03082000001 2025-06-06,07:40:41.000,157,11078547,4045,0,1749195640,13172.012449180002,33160.30086684,53311.9958844 2025-06-06,07:40:42.000,157,11078515,5125,0,1749195641,13171.924877149992,31314.824534579995,53312.058768480005 2025-06-06,07:40:43.000,157,11078535,4205,0,1749195642,13171.817096189996,24394.186076219994,53311.905051839996 2025-06-06,07:40:44.000,157,11078514,4805,0,1749195643,13171.756469399996,24855.537536460004,53311.856142 2025-06-06,07:40:45.000,157,11078511,4925,0,1749195644,13171.70257891999,32698.900062689994,53311.77928368 2025-06-06,07:40:46.000,157,11078571,5125,0,1749195645,13171.635215819995,31314.78928893,53311.723386720005 2025-06-06,07:40:47.000,157,11078547,5325,0,1749195646,13171.513962239995,27623.744985719997,53311.66748976001 2025-06-06,07:40:48.000,157,11078553,5285,0,1749195647,13171.46680807,23471.391517049997,53311.54870872001 2025-06-06,07:40:49.000,157,11078535,5005,0,1749195648,13171.392708659994,32237.54155332,53311.49979888001 2025-06-06,07:40:50.000,157,11078530,4004,0,1749195649,13171.291664009994,32698.914160950007,53311.44390192 2025-06-06,07:40:51.000,157,11078542,4565,0,1749195650,13171.244509839998,29469.305907539994,53311.42294056 2025-06-06,07:40:52.000,157,11078497,5205,0,1749195651,13171.156937809988,27623.801378760007,53311.32512088 2025-06-06,07:40:53.000,157,11078533,5285,0,1749195652,13171.042420539998,27162.435820259998,53311.2273012 2025-06-06,07:40:54.000,157,11078504,4645,0,1749195653,13170.975057440002,27162.499262430007,53311.16441712001 2025-06-06,07:40:55.000,157,11078557,4925,0,1749195654,13170.900958029997,29007.975594689997,53311.12948152 2025-06-06,07:40:56.000,157,11078487,4965,0,1749195655,13170.752759210001,31314.817485449996,53311.03166184 2025-06-06,07:40:57.000,157,11078550,3725,0,1749195656,13170.692132420001,29930.650318650005,53310.982752 2025-06-06,07:40:58.000,157,11078535,5085,0,1749195657,13170.658450869996,29469.164924940007,53310.982752 2025-06-06,07:40:59.000,157,11078569,5165,0,1749195658,13170.671923490001,31775.999766570007,53310.85698384001 2025-06-06,07:41:00.000,157,11078525,5165,0,1749195659,13170.665187179991,30853.268649570004,53310.731215679996 2025-06-06,07:41:01.000,157,11078530,3845,0,1749195660,13170.692132420001,32237.315981160005,53310.7032672 2025-06-06,07:41:02.000,157,11078572,3845,0,1749195661,13170.725813969992,30853.184060009997,53310.64038312001 2025-06-06,07:41:03.000,157,11078497,4925,0,1749195662,13170.766231829992,28546.292825340002,53310.55653768 2025-06-06,07:41:04.000,157,11078539,4885,0,1749195663,13170.752759210001,31775.89402962,53310.5285892 2025-06-06,07:41:05.000,157,11078581,4965,0,1749195664,13170.799913379997,26700.79534569,53310.52160208001 2025-06-06,07:41:06.000,157,11078549,5285,0,1749195665,13170.813386000002,25778.071277819996,53310.3888468 2025-06-06,07:41:07.000,157,11078497,4925,0,1749195666,13170.739286589996,29007.658383839997,53310.3888468 2025-06-06,07:41:08.000,157,11078559,5125,0,1749195667,13170.725813969992,27623.589904859997,53310.3189756 2025-06-06,07:41:09.000,157,11078523,5205,0,1749195668,13170.725813969992,27162.132707669996,53310.214168800005 2025-06-06,07:41:10.000,157,11078500,4565,0,1749195669,13170.692132420001,26239.359295889997,53310.23513016001 2025-06-06,07:41:11.000,157,11078560,4685,0,1749195670,13170.597824079996,28084.821529890003,53310.18622032001 2025-06-06,07:41:12.000,157,11078525,4965,0,1749195671,13170.52372466999,36389.42977941,53310.10237488 2025-06-06,07:41:13.000,157,11078530,5005,0,1749195672,13170.46983419,31314.324046349997,53310.03250368 2025-06-06,07:41:14.000,157,11078537,4285,0,1749195673,13170.38899847,26700.605019180002,53309.99058096001 2025-06-06,07:41:15.000,157,11078515,5205,0,1749195674,13170.355316919995,35466.61407285,53309.948658240006 2025-06-06,07:41:16.000,157,11078541,5085,0,1749195675,13170.32163536999,28084.610055989993,53309.934684 2025-06-06,07:41:17.000,157,11078549,5165,0,1749195676,13170.294690129995,27623.209251840002,53309.85782568 2025-06-06,07:41:18.000,157,11078578,3804,0,1749195677,13170.30816275,28545.98971275,53309.89276128001 2025-06-06,07:41:19.000,157,11078530,4805,0,1749195678,13170.213854409994,31775.619113549998,53309.80891584 2025-06-06,07:41:20.000,157,11078503,4325,0,1749195679,13170.133018689994,29468.861812350005,53309.68314768001 2025-06-06,07:41:21.000,157,11078585,5125,0,1749195680,13170.031974039994,31314.387488520006,53309.6901348 2025-06-06,07:41:22.000,157,11078531,5005,0,1749195681,13170.011765109994,32698.51236054,53309.68314768001 2025-06-06,07:41:23.000,157,11078570,4605,0,1749195682,13169.957874629989,32237.174998560004,53309.56436664001 2025-06-06,07:41:24.000,157,11078540,4525,0,1749195683,13169.890511529993,27162.146805929995,53309.50148256 2025-06-06,07:41:25.000,157,11078535,5405,0,1749195684,13169.897247839988,32237.344177680003,53309.52244392 2025-06-06,07:41:26.000,157,11078564,4565,0,1749195685,13169.863566289998,32698.864817039997,53309.424624240004 2025-06-06,07:41:27.000,157,11078520,4485,0,1749195686,13169.836621050003,29930.770153859994,53309.39667576001 2025-06-06,07:41:28.000,157,11078564,4845,0,1749195687,13169.843357359998,27162.619097639996,53309.35475304 2025-06-06,07:41:29.000,157,11078545,5005,0,1749195688,13169.823148429998,36390.21223284,53309.31283032 2025-06-06,07:41:30.000,157,11078507,4925,0,1749195689,13169.802939499998,31315.25453151,53309.31283032 2025-06-06,07:41:31.000,157,11078552,4685,0,1749195690,13169.782730569998,27624.3512109,53309.20103640001 2025-06-06,07:41:32.000,157,11078518,4885,0,1749195691,13169.775994260002,29469.947378369994,53309.24295912 2025-06-06,07:41:33.000,157,11078555,5285,0,1749195692,13169.695158540002,31315.628135399995,53309.22898488001 2025-06-06,07:41:34.000,157,11078626,4645,0,1749195693,13169.621059129997,27163.309912380006,53309.20103640001 2025-06-06,07:41:35.000,157,11078491,4205,0,1749195694,13169.641268059997,29931.700639019997,53309.13116520001 2025-06-06,07:41:36.000,157,11078537,5085,0,1749195695,13169.695158540002,27624.879895649996,53309.07526824 2025-06-06,07:41:37.000,157,11078506,4885,0,1749195696,13169.674949610002,29009.173946790004,53309.1661008 2025-06-06,07:41:38.000,157,11078568,4605,0,1749195697,13169.681685919997,25318.186036619998,53309.05430688001 2025-06-06,07:41:39.000,157,11078558,4565,0,1749195698,13169.701894849997,32700.4297239,53309.05430688001 2025-06-06,07:41:40.000,157,11078518,4445,0,1749195699,13169.728840089992,31316.35419579,53309.08225536001 2025-06-06,07:41:41.000,157,11078516,4605,0,1749195700,13169.755785330002,28086.7741389,53309.06828112 2025-06-06,07:41:42.000,157,11078523,5125,0,1749195701,13169.769257949993,28548.294778259995,53309.0263584 2025-06-06,07:41:43.000,157,11078585,5325,0,1749195702,13169.755785330002,27625.662349079998,53309.06828112 2025-06-06,07:41:44.000,157,11078558,3885,0,1749195703,13169.775994260002,24857.419654170008,53309.06129400001 2025-06-06,07:41:45.000,157,11078512,4645,0,1749195704,13169.742312709997,29009.991645870003,53309.01238416001 2025-06-06,07:41:46.000,157,11078481,5285,0,1749195705,13169.775994260002,29010.153775860002,53308.991422800005 2025-06-06,07:41:47.000,157,11078553,4485,0,1749195706,13169.749049019993,29010.238365419995,53308.942512960006 2025-06-06,07:41:48.000,157,11078534,4045,0,1749195707,13169.688422229992,31317.249435300007,53308.91456448001 2025-06-06,07:41:49.000,157,11078535,5285,0,1749195708,13169.648004369992,27626.240377740003,53308.90757736 2025-06-06,07:41:50.000,157,11078489,5285,0,1749195709,13169.674949610002,31317.418614420007,53308.96347432001 2025-06-06,07:41:51.000,157,11078574,3924,0,1749195710,13169.641268059997,28549.147722990005,53308.872641760005 2025-06-06,07:41:52.000,157,11078586,4725,0,1749195711,13169.735576400002,22551.120546420003,53308.93552584001 2025-06-06,07:41:53.000,157,11078569,4965,0,1749195712,13169.782730569998,29472.062117370006,53308.91456448001 2025-06-06,07:41:54.000,157,11078612,4805,0,1749195713,13169.829884739993,33163.296747090004,53308.93552584001 2025-06-06,07:41:55.000,157,11078585,3965,0,1749195714,13169.877038909988,33163.4870736,53308.8516804 2025-06-06,07:41:56.000,157,11078543,5165,0,1749195715,13169.897247839988,28549.718702519996,53308.92853872 2025-06-06,07:41:57.000,157,11078517,5085,0,1749195716,13169.971347249993,31779.566626350002,53308.90059024 2025-06-06,07:41:58.000,157,11078559,5044,0,1749195717,13169.944402009998,25320.138645629995,53308.79578344001 2025-06-06,07:41:59.000,157,11078527,4525,0,1749195718,13170.005028799998,28088.677404000002,53308.872641760005 2025-06-06,07:42:00.000,157,11078550,4765,0,1749195719,13169.998292489989,31318.46893479,53308.87962888 2025-06-06,07:42:01.000,157,11078538,4725,0,1749195720,13169.957874629989,30395.822407350002,53308.921551600004 2025-06-06,07:42:02.000,157,11078539,4245,0,1749195721,13170.005028799998,31780.137605879994,53308.921551600004 2025-06-06,07:42:03.000,157,11078474,4805,0,1749195722,13169.984819869998,25782.103380180008,53308.93552584001 2025-06-06,07:42:04.000,157,11078580,4485,0,1749195723,13169.984819869998,29011.94425488,53308.921551600004 2025-06-06,07:42:05.000,157,11078508,4645,0,1749195724,13170.018501419989,29473.471943369994,53308.91456448001 2025-06-06,07:42:06.000,157,11078505,5044,0,1749195725,13169.991556179993,29473.542434670002,53308.96347432001 2025-06-06,07:42:07.000,157,11078570,4925,0,1749195726,13169.984819869998,33164.78411352,53308.942512960006 2025-06-06,07:42:08.000,157,11078524,4685,0,1749195727,13170.038710349989,29473.72571205,53308.93552584001 2025-06-06,07:42:09.000,157,11078541,5285,0,1749195728,13170.025237729998,29012.451792239997,53308.872641760005 2025-06-06,07:42:10.000,157,11078516,4845,0,1749195729,13169.991556179993,31780.955304960007,53308.96347432001 2025-06-06,07:42:11.000,157,11078516,4645,0,1749195730,13169.991556179993,28551.248363730003,53308.93552584001 2025-06-06,07:42:12.000,157,11078546,3845,0,1749195731,13169.964610939998,30396.97846467,53308.93552584001 2025-06-06,07:42:13.000,157,11078551,4285,0,1749195732,13169.998292489989,25783.055012729994,53308.96347432001 2025-06-06,07:42:14.000,157,11078494,4925,0,1749195733,13169.998292489989,28090.115426520002,53308.94950008 2025-06-06,07:42:15.000,157,11078478,4845,0,1749195734,13170.011765109994,27628.771015410006,53308.9564872 2025-06-06,07:42:16.000,157,11078506,4405,0,1749195735,13170.025237729998,31781.462842320005,53308.991422800005 2025-06-06,07:42:17.000,157,11078577,4925,0,1749195736,13170.065655589999,35934.17581662,53308.96347432001 2025-06-06,07:42:18.000,157,11078531,5285,0,1749195737,13170.065655589999,28551.819343259995,53309.01937128 2025-06-06,07:42:19.000,157,11078557,4925,0,1749195738,13170.072391899994,33627.319827600004,53309.089242480004 2025-06-06,07:42:20.000,157,11078566,4845,0,1749195739,13170.065655589999,27629.179864949998,53309.04731976 2025-06-06,07:42:21.000,157,11078558,4445,0,1749195740,13170.085864519999,28552.059013680002,53309.00539704 2025-06-06,07:42:22.000,157,11078519,5085,0,1749195741,13170.099337139989,26706.441698819996,53309.06828112 2025-06-06,07:42:23.000,157,11078516,4685,0,1749195742,13170.025237729998,30397.7609181,53309.00539704 2025-06-06,07:42:24.000,157,11078556,4605,0,1749195743,13170.058919279989,31782.047920109995,53308.94950008 2025-06-06,07:42:25.000,157,11078546,3885,0,1749195744,13170.106073449999,32704.898872320002,53309.03334552001 2025-06-06,07:42:26.000,157,11078577,5085,0,1749195745,13170.11954606999,28552.263438449998,53309.05430688001 2025-06-06,07:42:27.000,157,11078562,4565,0,1749195746,13170.133018689994,29475.220127609995,53309.110203840006 2025-06-06,07:42:28.000,157,11078516,4845,0,1749195747,13170.173436549994,31320.971375940004,53309.06828112 2025-06-06,07:42:29.000,157,11078569,5285,0,1749195748,13170.166700239999,26706.998580090003,53309.06129400001 2025-06-06,07:42:30.000,157,11078501,5044,0,1749195749,13170.092600829994,28552.763926679996,53309.10321672001 2025-06-06,07:42:31.000,157,11078581,5044,0,1749195750,13170.065655589999,22554.560521859996,53309.08225536001 2025-06-06,07:42:32.000,157,11078524,4645,0,1749195751,13170.011765109994,30398.529273270004,53309.159113680005 2025-06-06,07:42:33.000,157,11078504,4645,0,1749195752,13170.018501419989,33628.525228829996,53309.07526824 2025-06-06,07:42:34.000,157,11078384,3965,0,1749195753,13170.018501419989,33628.532277959996,53309.10321672001 2025-06-06,07:42:35.000,157,11078400,4725,0,1749195754,13170.005028799998,27168.857577689996,53309.04731976 2025-06-06,07:42:36.000,157,11078590,4805,0,1749195755,13170.079128209989,29476.023728429995,53309.07526824 2025-06-06,07:42:37.000,157,11078543,5044,0,1749195756,13170.11954606999,29014.67226819,53309.08225536001 2025-06-06,07:42:38.000,157,11078569,5125,0,1749195757,13170.20038178999,33628.898832720006,53309.0962296 2025-06-06,07:42:39.000,157,11078557,5245,0,1749195758,13170.22059071999,29937.706497780004,53309.14513944 2025-06-06,07:42:40.000,157,11078568,4485,0,1749195759,13170.28121750999,24862.241259090006,53309.13815232 2025-06-06,07:42:41.000,157,11078594,3685,0,1749195760,13170.32837168,29937.88977516,53309.19404928 2025-06-06,07:42:42.000,157,11078521,5085,0,1749195761,13170.36878954,34552.04584839,53309.12417808 2025-06-06,07:42:43.000,157,11078516,3924,0,1749195762,13170.40247108999,28553.757854010008,53309.14513944 2025-06-06,07:42:44.000,157,11078608,4805,0,1749195763,13170.42941633,29015.2855425,53309.13815232 2025-06-06,07:42:45.000,157,11078565,5085,0,1749195764,13170.436152639995,30861.121380390003,53309.06129400001 2025-06-06,07:42:46.000,157,11078491,5044,0,1749195765,13170.496779429996,34091.18782725,53309.1661008 2025-06-06,07:42:47.000,157,11078566,4885,0,1749195766,13170.52372466999,31784.268396059997,53309.13815232 2025-06-06,07:42:48.000,157,11078534,4885,0,1749195767,13170.55066991,29477.278473569997,53309.18706216 2025-06-06,07:42:49.000,157,11078536,4525,0,1749195768,13170.584351459991,32245.880674109998,53309.22898488001 2025-06-06,07:42:50.000,157,11078528,4565,0,1749195769,13170.59108777,31323.23414667,53309.18007504001 2025-06-06,07:42:51.000,157,11078493,4925,0,1749195770,13170.624769319991,29016.25127331,53309.27090760001 2025-06-06,07:42:52.000,157,11078552,4685,0,1749195771,13170.618033009996,30862.065963810004,53309.27090760001 2025-06-06,07:42:53.000,157,11078522,3885,0,1749195772,13170.604560389991,27170.817235830007,53309.22199776001 2025-06-06,07:42:54.000,157,11078535,5405,0,1749195773,13170.6112967,28555.26636783,53309.26392048 2025-06-06,07:42:55.000,157,11078376,4725,0,1749195774,13170.604560389991,26248.262347080003,53309.326804560005 2025-06-06,07:42:56.000,157,11078524,4645,0,1749195775,13170.537197289996,29939.715499829996,53309.26392048 2025-06-06,07:42:57.000,157,11078516,4605,0,1749195776,13170.476570499995,30401.257286580003,53309.29885608001 2025-06-06,07:42:58.000,157,11078537,4925,0,1749195777,13170.44288894999,27632.83836342,53309.29885608001 2025-06-06,07:42:59.000,157,11078530,4725,0,1749195778,13170.40247108999,30401.496956999996,53309.35475304 2025-06-06,07:43:00.000,157,11078549,5205,0,1749195779,13170.32837168,28555.943084309998,53309.26392048 2025-06-06,07:43:01.000,157,11078522,4725,0,1749195780,13170.294690129995,26710.318720320007,53309.31283032 2025-06-06,07:43:02.000,157,11078512,4965,0,1749195781,13170.32163536999,26710.37511336,53309.35475304 2025-06-06,07:43:03.000,157,11078567,5245,0,1749195782,13170.294690129995,30401.870560890005,53309.3058432 2025-06-06,07:43:04.000,157,11078569,5085,0,1749195783,13170.26100857999,27633.381146429994,53309.31981744001 2025-06-06,07:43:05.000,157,11078529,5085,0,1749195784,13170.254272269995,33632.02864644,53309.31283032 2025-06-06,07:43:06.000,157,11078512,4805,0,1749195785,13170.22059071999,30402.08908392,53309.277894720006 2025-06-06,07:43:07.000,157,11078539,5165,0,1749195786,13170.22059071999,30402.152526089994,53309.29186896 2025-06-06,07:43:08.000,157,11078558,4525,0,1749195787,13170.18690917,29479.407310830007,53309.277894720006 2025-06-06,07:43:09.000,157,11078520,3965,0,1749195788,13170.126282379999,28556.542260360002,53309.22199776001 2025-06-06,07:43:10.000,157,11078566,4645,0,1749195789,13170.038710349989,32248.016560500007,53309.235972 2025-06-06,07:43:11.000,157,11078519,4325,0,1749195790,13169.998292489989,34555.196809500005,53309.29885608001 2025-06-06,07:43:12.000,157,11078528,4004,0,1749195791,13169.924193079998,32248.058855280004,53309.159113680005 2025-06-06,07:43:13.000,157,11078517,5285,0,1749195792,13169.890511529993,30402.385147380002,53309.20103640001 2025-06-06,07:43:14.000,157,11078549,4125,0,1749195793,13169.870302599993,31786.672149389997,53309.235972 2025-06-06,07:43:15.000,157,11078513,4205,0,1749195794,13169.883775219998,30402.42039303,53309.17308792 2025-06-06,07:43:16.000,157,11078507,4965,0,1749195795,13169.856829979988,30402.469736939995,53309.17308792 2025-06-06,07:43:17.000,157,11078549,4565,0,1749195796,13169.924193079998,31786.841328509996,53309.13116520001 2025-06-06,07:43:18.000,157,11078545,5125,0,1749195797,13169.850093669993,30864.02562195,53309.11719096 2025-06-06,07:43:19.000,157,11078548,3725,0,1749195798,13169.877038909988,31325.468720880002,53309.11719096 2025-06-06,07:43:20.000,157,11078537,5085,0,1749195799,13169.924193079998,26249.806106550008,53309.0962296 2025-06-06,07:43:21.000,157,11078517,4245,0,1749195800,13169.897247839988,31325.539212179996,53309.12417808 2025-06-06,07:43:22.000,157,11078511,4125,0,1749195801,13169.897247839988,28557.077994239997,53309.01238416001 2025-06-06,07:43:23.000,157,11078572,3525,0,1749195802,13169.870302599993,23019.951133590002,53309.03334552001 2025-06-06,07:43:24.000,157,11078476,4565,0,1749195803,13169.843357359998,25327.082038680004,53309.0263584 2025-06-06,07:43:25.000,157,11078516,3804,0,1749195804,13169.883775219998,33171.36095181,53308.99840992 2025-06-06,07:43:26.000,157,11078542,4645,0,1749195805,13169.870302599993,29018.619780990004,53309.01937128 2025-06-06,07:43:27.000,157,11078567,5005,0,1749195806,13169.897247839988,26711.474777640004,53309.0263584 2025-06-06,07:43:28.000,157,11078522,4965,0,1749195807,13169.978083559989,28557.19078032,53309.01238416001 2025-06-06,07:43:29.000,157,11078527,5365,0,1749195808,13170.005028799998,28557.21897684,53309.03334552001 2025-06-06,07:43:30.000,157,11078502,4645,0,1749195809,13170.025237729998,23942.92192101,53309.01937128 2025-06-06,07:43:31.000,157,11078552,4445,0,1749195810,13170.058919279989,25788.637923689996,53308.97046144 2025-06-06,07:43:32.000,157,11078529,4445,0,1749195811,13170.126282379999,30864.378078449998,53309.01937128 2025-06-06,07:43:33.000,157,11078503,4565,0,1749195812,13170.133018689994,29480.069929050005,53308.88661600001 2025-06-06,07:43:34.000,157,11078510,4085,0,1749195813,13170.166700239999,29941.513027980007,53308.9564872 2025-06-06,07:43:35.000,157,11078518,4085,0,1749195814,13170.146491309999,28095.797025299995,53308.88661600001 2025-06-06,07:43:36.000,157,11078491,5044,0,1749195815,13170.15996392999,28095.811123559994,53308.87962888 2025-06-06,07:43:37.000,157,11078496,4685,0,1749195816,13170.11954606999,31325.736587820007,53308.93552584001 2025-06-06,07:43:38.000,157,11078573,4285,0,1749195817,13170.045446659999,29941.43548755,53308.88661600001 2025-06-06,07:43:39.000,157,11078554,4405,0,1749195818,13169.957874629989,31787.172637619995,53308.90757736 2025-06-06,07:43:40.000,157,11078526,4805,0,1749195819,13169.823148429998,29941.477782329996,53308.78879632 2025-06-06,07:43:41.000,157,11078509,5365,0,1749195820,13169.742312709997,27634.212943770006,53308.73988648 2025-06-06,07:43:42.000,157,11078531,4205,0,1749195821,13169.674949610002,32709.988344180005,53308.73988648 2025-06-06,07:43:43.000,157,11078543,4365,0,1749195822,13169.594113890002,30402.850389960004,53308.711938 2025-06-06,07:43:44.000,157,11078553,4925,0,1749195823,13169.520014479996,29941.386143640004,53308.66302816 2025-06-06,07:43:45.000,157,11078487,4925,0,1749195824,13169.513278170001,26249.982334800006,53308.63507968 2025-06-06,07:43:46.000,157,11078572,4645,0,1749195825,13169.439178759996,29480.041732530008,53308.5721956 2025-06-06,07:43:47.000,157,11078559,5285,0,1749195826,13169.432442450001,27172.917876570005,53308.52328576 2025-06-06,07:43:48.000,157,11078503,5085,0,1749195827,13169.344870419991,24865.871561039996,53308.51629864 2025-06-06,07:43:49.000,157,11078523,5085,0,1749195828,13169.29097994,29941.632863189996,53308.418478960004 2025-06-06,07:43:50.000,157,11078386,4685,0,1749195829,13169.196671599995,33633.19880201999,53308.39053048001 2025-06-06,07:43:51.000,157,11078521,4485,0,1749195830,13169.10236325999,33633.20585115001,53308.34860776 2025-06-06,07:43:52.000,157,11078501,5044,0,1749195831,13169.00131860999,28557.437499870008,53308.24380096001 2025-06-06,07:43:53.000,157,11078510,3845,0,1749195832,13168.880065029989,26250.334791300003,53308.21585248001 2025-06-06,07:43:54.000,157,11078566,3965,0,1749195833,13168.745338829998,26250.419380859996,53308.15995552 2025-06-06,07:43:55.000,157,11078580,4605,0,1749195834,13168.704920969998,25789.08906801,53308.11104568 2025-06-06,07:43:56.000,157,11078485,5044,0,1749195835,13168.644294179998,28096.318660920006,53307.985277520005 2025-06-06,07:43:57.000,157,11078501,4885,0,1749195836,13168.610612629993,28557.85339854,53307.99925176 2025-06-06,07:43:58.000,157,11078525,5405,0,1749195837,13168.549985839993,31326.526090379994,53307.88745784001 2025-06-06,07:43:59.000,157,11078500,4605,0,1749195838,13168.489359049992,30865.174630139998,53307.84553512 2025-06-06,07:44:00.000,157,11078368,4765,0,1749195839,13168.428732259992,31788.180663210005,53307.78265104 2025-06-06,07:44:01.000,157,11078569,5125,0,1749195840,13168.408523329992,27635.326706310007,53307.78963816001 2025-06-06,07:44:02.000,157,11078543,5165,0,1749195841,13168.408523329992,27635.418345,53307.63592152 2025-06-06,07:44:03.000,157,11078550,3885,0,1749195842,13168.381578089997,28096.924886099994,53307.649895760005 2025-06-06,07:44:04.000,157,11078509,4365,0,1749195843,13168.361369159997,25328.357931210005,53307.61496016 2025-06-06,07:44:05.000,157,11078565,4165,0,1749195844,13168.320951299997,33172.883563890005,53307.57303744001 2025-06-06,07:44:06.000,157,11078457,4925,0,1749195845,13168.368105469992,34095.910744349996,53307.45425640001 2025-06-06,07:44:07.000,157,11078538,3725,0,1749195846,13168.341160229997,28097.242096949994,53307.489192 2025-06-06,07:44:08.000,157,11078500,4805,0,1749195847,13168.347896539992,31788.772790129995,53307.433295040006 2025-06-06,07:44:09.000,157,11078541,5285,0,1749195848,13168.408523329992,30865.999378349996,53307.45425640001 2025-06-06,07:44:10.000,157,11078535,4245,0,1749195849,13168.482622739997,29481.761720249997,53307.45425640001 2025-06-06,07:44:11.000,157,11078525,4205,0,1749195850,13168.523040599997,34096.26320084999,53307.4193208 2025-06-06,07:44:12.000,157,11078523,4645,0,1749195851,13168.590403699993,31327.632803789995,53307.37739808001 2025-06-06,07:44:13.000,157,11078508,4645,0,1749195852,13168.671239419993,28097.65799562,53307.30752688001 2025-06-06,07:44:14.000,157,11078535,5405,0,1749195853,13168.725129899998,28559.150438459998,53307.363423840005 2025-06-06,07:44:15.000,157,11078480,3725,0,1749195854,13168.792492999994,28559.178634979995,53307.34246248 2025-06-06,07:44:16.000,157,11078509,5005,0,1749195855,13168.839647169989,28559.2773228,53307.2795784 2025-06-06,07:44:17.000,157,11078532,4645,0,1749195856,13168.913746579994,34096.615657350005,53307.29355264 2025-06-06,07:44:18.000,157,11078511,4405,0,1749195857,13169.02152753999,27636.489812760003,53307.33547536001 2025-06-06,07:44:19.000,157,11078544,4685,0,1749195858,13169.095626949995,26713.667057069993,53307.34246248 2025-06-06,07:44:20.000,157,11078480,4965,0,1749195859,13169.216880529995,31789.625734860005,53307.32848824 2025-06-06,07:44:21.000,157,11078552,4925,0,1749195860,13169.3313978,30405.345781979995,53307.29355264 2025-06-06,07:44:22.000,157,11078455,5285,0,1749195861,13169.459387689996,31328.295422010007,53307.34246248 2025-06-06,07:44:23.000,157,11078530,4645,0,1749195862,13169.553696030001,29482.600566719993,53307.363423840005 2025-06-06,07:44:24.000,157,11078525,5044,0,1749195863,13169.681685919997,29944.071862170007,53307.433295040006 2025-06-06,07:44:25.000,157,11078493,4325,0,1749195864,13169.823148429998,29021.263204739997,53307.412333680004 2025-06-06,07:44:26.000,157,11078563,5085,0,1749195865,13169.877038909988,24868.310560020007,53307.38438520001 2025-06-06,07:44:27.000,157,11078549,4165,0,1749195866,13170.018501419989,23022.580459079996,53307.42630792001 2025-06-06,07:44:28.000,157,11078511,5165,0,1749195867,13170.126282379999,25329.887592419997,53307.531114720005 2025-06-06,07:44:29.000,157,11078517,5085,0,1749195868,13170.213854409994,26714.273282249997,53307.47521776001 2025-06-06,07:44:30.000,157,11078403,5044,0,1749195869,13170.294690129995,26252.879527230005,53307.580024560004 2025-06-06,07:44:31.000,157,11078531,5245,0,1749195870,13170.4092074,27637.272266190004,53307.62194728001 2025-06-06,07:44:32.000,157,11078550,4685,0,1749195871,13170.436152639995,33636.124190970004,53307.62194728001 2025-06-06,07:44:33.000,157,11078538,4605,0,1749195872,13170.476570499995,30406.064793240002,53307.66387 2025-06-06,07:44:34.000,157,11078518,4805,0,1749195873,13170.52372466999,24868.71940956,53307.69181848001 2025-06-06,07:44:35.000,157,11078588,4685,0,1749195874,13170.54393359999,29944.769726040002,53307.74072832001 2025-06-06,07:44:36.000,157,11078513,5005,0,1749195875,13170.55066991,27637.547182259994,53307.7337412 2025-06-06,07:44:37.000,157,11078509,5285,0,1749195876,13170.564142529991,29483.383020149995,53307.74072832001 2025-06-06,07:44:38.000,157,11078491,5085,0,1749195877,13170.6112967,24868.86039216,53307.747715440004 2025-06-06,07:44:39.000,157,11078519,5285,0,1749195878,13170.671923490001,26253.330671550008,53307.77566392 2025-06-06,07:44:40.000,157,11078562,4685,0,1749195879,13170.766231829992,29944.93890516,53307.88047072001 2025-06-06,07:44:41.000,157,11078504,4845,0,1749195880,13170.806649689992,23946.185668200007,53307.817586640005 2025-06-06,07:44:42.000,157,11078481,5285,0,1749195881,13170.847067549992,29483.615641440003,53307.8734836 2025-06-06,07:44:43.000,157,11078473,4485,0,1749195882,13170.874012790002,32713.86536568,53307.915406320004 2025-06-06,07:44:44.000,157,11078518,4805,0,1749195883,13170.907694339992,30868.156412130003,53307.915406320004 2025-06-06,07:44:45.000,157,11078481,5005,0,1749195884,13170.860540169997,32714.013397410003,53307.85950936001 2025-06-06,07:44:46.000,157,11078544,4685,0,1749195885,13170.820122309997,33175.50584025,53307.88745784001 2025-06-06,07:44:47.000,157,11078506,4645,0,1749195886,13170.799913379997,32252.605544129998,53307.88047072001 2025-06-06,07:44:48.000,157,11078551,5085,0,1749195887,13170.813386000002,28099.526015070005,53308.00623888001 2025-06-06,07:44:49.000,157,11078537,4405,0,1749195888,13170.813386000002,29022.384016409997,53308.02021312 2025-06-06,07:44:50.000,157,11078539,5005,0,1749195889,13170.793177070002,31329.613609320004,53307.99925176 2025-06-06,07:44:51.000,157,11078526,4645,0,1749195890,13170.806649689992,31790.993266079997,53308.00623888001 2025-06-06,07:44:52.000,157,11078583,5525,0,1749195891,13170.813386000002,26253.57034197,53307.99226464 2025-06-06,07:44:53.000,157,11078365,5085,0,1749195892,13170.853803860002,33175.400103299995,53308.02021312 2025-06-06,07:44:54.000,157,11078465,5005,0,1749195893,13170.914430650002,26715.04163742,53307.97829040001 2025-06-06,07:44:55.000,157,11078466,4885,0,1749195894,13170.900958029997,31790.979167819998,53307.985277520005 2025-06-06,07:44:56.000,157,11078473,5445,0,1749195895,13170.914430650002,30406.671018420006,53307.9433548 2025-06-06,07:44:57.000,157,11078519,5245,0,1749195896,13170.968321129993,32252.464561529996,53307.99226464 2025-06-06,07:44:58.000,157,11078480,4765,0,1749195897,13170.900958029997,29945.291361659998,53307.99226464 2025-06-06,07:44:59.000,157,11078506,4605,0,1749195898,13170.860540169997,27638.019473969995,53307.985277520005 2025-06-06,07:45:00.000,157,11078482,4645,0,1749195899,13170.833594930002,30868.085920829995,53307.985277520005 2025-06-06,07:45:01.000,157,11078500,4805,0,1749195900,13170.799913379997,29945.10103515,53307.99925176 2025-06-06,07:45:02.000,157,11078499,4405,0,1749195901,13170.786440759992,29022.151395120003,53307.95034192 2025-06-06,07:45:03.000,157,11078524,3845,0,1749195902,13170.759495519997,33175.20272766,53307.90841920001 2025-06-06,07:45:04.000,157,11078481,4925,0,1749195903,13170.712341350001,30406.515937560005,53307.85950936001 2025-06-06,07:45:05.000,157,11078502,3804,0,1749195904,13170.624769319991,25791.95101479,53307.8734836 2025-06-06,07:45:06.000,157,11078518,4445,0,1749195905,13170.496779429996,25330.416277170007,53307.76168968001 2025-06-06,07:45:07.000,157,11078504,3804,0,1749195906,13170.476570499995,28560.489773160007,53307.83854800001 2025-06-06,07:45:08.000,157,11078516,4605,0,1749195907,13170.415943709995,26714.583443969997,53307.84553512 2025-06-06,07:45:09.000,157,11078506,4805,0,1749195908,13170.32163536999,26714.56229658,53307.75470256 2025-06-06,07:45:10.000,157,11078495,5325,0,1749195909,13170.28795382,33174.77977985999,53307.67784424 2025-06-06,07:45:11.000,157,11078484,4725,0,1749195910,13170.24753596,24407.276310629997,53307.649895760005 2025-06-06,07:45:12.000,157,11078529,5445,0,1749195911,13170.2071181,33174.772730729994,53307.5590632 2025-06-06,07:45:13.000,157,11078521,4445,0,1749195912,13170.193645479994,29021.7002508,53307.51714048 2025-06-06,07:45:14.000,157,11078561,5285,0,1749195913,13170.18690917,27637.31456097,53307.49617912 2025-06-06,07:45:15.000,157,11078494,4605,0,1749195914,13170.22059071999,29021.657956020004,53307.412333680004 2025-06-06,07:45:16.000,157,11078521,5365,0,1749195915,13170.24079964999,30406.008400200008,53307.35643672001 2025-06-06,07:45:17.000,157,11078563,5165,0,1749195916,13170.234063339994,30405.980203679996,53307.32848824 2025-06-06,07:45:18.000,157,11078507,5165,0,1749195917,13170.24079964999,23945.713376490006,53307.23066856 2025-06-06,07:45:19.000,157,11078527,5245,0,1749195918,13170.2071181,30867.423302609997,53307.25162992 2025-06-06,07:45:20.000,157,11078535,5125,0,1749195919,13170.173436549994,26252.964116789997,53307.195732960005 2025-06-06,07:45:21.000,157,11078535,5205,0,1749195920,13170.11954606999,28560.172562310006,53307.20970720001 2025-06-06,07:45:22.000,157,11078524,4565,0,1749195921,13170.092600829994,33636.110092710005,53307.18175872 2025-06-06,07:45:23.000,157,11078550,3804,0,1749195922,13170.079128209989,24868.620721740008,53307.216694320006 2025-06-06,07:45:24.000,157,11078506,4885,0,1749195923,13170.058919279989,30406.008400200008,53307.049003440006 2025-06-06,07:45:25.000,157,11078505,5165,0,1749195924,13170.018501419989,29944.558252140007,53307.028042080005 2025-06-06,07:45:26.000,157,11078538,4685,0,1749195925,13170.005028799998,26253.048706350004,53307.02105496001 2025-06-06,07:45:27.000,157,11078550,4725,0,1749195926,13169.964610939998,25791.676098719996,53307.049003440006 2025-06-06,07:45:28.000,157,11078567,5285,0,1749195927,13169.964610939998,27176.089985069993,53306.94419664 2025-06-06,07:45:29.000,157,11078493,5165,0,1749195928,13169.991556179993,30406.283316269997,53306.930222400006 2025-06-06,07:45:30.000,157,11078526,4885,0,1749195929,13169.991556179993,28099.032575970006,53306.83240272001 2025-06-06,07:45:31.000,157,11078553,4365,0,1749195930,13170.025237729998,30867.811004760006,53306.88829968 2025-06-06,07:45:32.000,157,11078578,4805,0,1749195931,13169.978083559989,29022.102051210008,53306.84637696 2025-06-06,07:45:33.000,157,11078529,4925,0,1749195932,13169.971347249993,29945.051691240005,53306.73458304001 2025-06-06,07:45:34.000,157,11078572,4605,0,1749195933,13169.951138319993,27637.8150492,53306.811441360005 2025-06-06,07:45:35.000,157,11078466,4805,0,1749195934,13169.917456769988,29945.150379059996,53306.74855728 2025-06-06,07:45:36.000,157,11078510,4765,0,1749195935,13169.897247839988,30406.607576249997,53306.75554440001 2025-06-06,07:45:37.000,157,11078526,4725,0,1749195936,13169.850093669993,26715.083932199996,53306.713621680006 2025-06-06,07:45:38.000,157,11078540,4805,0,1749195937,13169.850093669993,29945.25611601,53306.67868608 2025-06-06,07:45:39.000,157,11078519,4365,0,1749195938,13169.789466879993,29022.384016409997,53306.62278912 2025-06-06,07:45:40.000,157,11078550,4805,0,1749195939,13169.749049019993,31329.719346269994,53306.55990504 2025-06-06,07:45:41.000,157,11078565,4965,0,1749195940,13169.749049019993,31329.789837570002,53306.58785352001 2025-06-06,07:45:42.000,157,11078546,4685,0,1749195941,13169.708631159992,23485.10912403,53306.55291792 2025-06-06,07:45:43.000,157,11078529,4925,0,1749195942,13169.661476989997,30406.988229270006,53306.524969440004 2025-06-06,07:45:44.000,157,11078516,4325,0,1749195943,13169.661476989997,26715.408192179995,53306.45509824 2025-06-06,07:45:45.000,157,11078544,4725,0,1749195944,13169.681685919997,29022.701227259997,53306.441124 2025-06-06,07:45:46.000,157,11078528,4765,0,1749195945,13169.674949610002,30407.0657697,53306.441124 2025-06-06,07:45:47.000,157,11078504,4685,0,1749195946,13169.715367470002,35483.080840530005,53306.476059600005 2025-06-06,07:45:48.000,157,11078546,4685,0,1749195947,13169.802939499998,27638.42832351,53306.45509824 2025-06-06,07:45:49.000,157,11078534,4805,0,1749195948,13169.829884739993,30868.649851230002,53306.427149760006 2025-06-06,07:45:50.000,157,11078561,4365,0,1749195949,13169.863566289998,30868.69214601,53306.43413688 2025-06-06,07:45:51.000,157,11078507,4965,0,1749195950,13169.897247839988,29484.383996610006,53306.38522704 2025-06-06,07:45:52.000,157,11078550,3845,0,1749195951,13169.964610939998,29484.503831819995,53306.406188400004 2025-06-06,07:45:53.000,157,11078518,3885,0,1749195952,13170.031974039994,29946.017422050005,53306.39920128001 2025-06-06,07:45:54.000,157,11078530,4765,0,1749195953,13170.025237729998,27177.30948456,53306.308368720005 2025-06-06,07:45:55.000,157,11078531,4045,0,1749195954,13170.025237729998,30407.54511054,53306.38522704 2025-06-06,07:45:56.000,157,11078525,5005,0,1749195955,13170.018501419989,28561.709272649998,53306.357278560004 2025-06-06,07:45:57.000,157,11078464,4525,0,1749195956,13170.025237729998,29484.637765289997,53306.308368720005 2025-06-06,07:45:58.000,157,11078532,3765,0,1749195957,13170.025237729998,33637.68204869999,53306.32933008001 2025-06-06,07:45:59.000,157,11078558,4645,0,1749195958,13170.031974039994,32714.767654320007,53306.25247176001 2025-06-06,07:46:00.000,157,11078529,4245,0,1749195959,13170.112809759994,26715.943926060005,53306.357278560004 2025-06-06,07:46:01.000,157,11078555,4165,0,1749195960,13170.18690917,32253.352751910003,53306.30138160001 2025-06-06,07:46:02.000,157,11078540,4765,0,1749195961,13170.213854409994,34560.6951309,53306.25247176001 2025-06-06,07:46:03.000,157,11078533,4925,0,1749195962,13170.294690129995,30869.100995550005,53306.30138160001 2025-06-06,07:46:04.000,157,11078542,4925,0,1749195963,13170.34858061,29946.257092469998,53306.31535584 2025-06-06,07:46:05.000,157,11078510,4805,0,1749195964,13170.42268001999,25331.727415350004,53306.35029144001 2025-06-06,07:46:06.000,157,11078549,5365,0,1749195965,13170.51025205,31330.60753665,53306.28042024001 2025-06-06,07:46:07.000,157,11078509,3965,0,1749195966,13170.618033009996,24870.249070770005,53306.25247176001 2025-06-06,07:46:08.000,157,11078510,3685,0,1749195967,13170.766231829992,29484.898583100003,53306.27343312 2025-06-06,07:46:09.000,157,11078514,4685,0,1749195968,13170.887485409992,31330.706224470006,53306.259458880006 2025-06-06,07:46:10.000,157,11078556,4725,0,1749195969,13170.961584819997,33176.60550453,53306.31535584 2025-06-06,07:46:11.000,157,11078550,4085,0,1749195970,13171.055893160003,29946.412173329998,53306.32933008001 2025-06-06,07:46:12.000,157,11078508,4645,0,1749195971,13171.210828289994,23947.5250029,53306.3363172 2025-06-06,07:46:13.000,157,11078557,4245,0,1749195972,13171.271455079994,29485.124155259997,53306.357278560004 2025-06-06,07:46:14.000,157,11078567,5205,0,1749195973,13171.372499729994,27639.330612150006,53306.41317552 2025-06-06,07:46:15.000,157,11078525,5245,0,1749195974,13171.46680807,29485.25808873,53306.406188400004 2025-06-06,07:46:16.000,157,11078333,5085,0,1749195975,13171.56111640999,32715.46551819,53306.41317552 2025-06-06,07:46:17.000,157,11078383,4245,0,1749195976,13171.635215819995,30869.763613770003,53306.44811112001 2025-06-06,07:46:18.000,157,11078529,5205,0,1749195977,13171.716051539996,33638.56318995,53306.48304672 2025-06-06,07:46:19.000,157,11078484,3965,0,1749195978,13171.776678329996,24870.9610329,53306.53195656 2025-06-06,07:46:20.000,157,11078497,4285,0,1749195979,13171.850777740001,23486.596490459997,53306.5808664 2025-06-06,07:46:21.000,157,11078540,4725,0,1749195980,13171.958558699997,30408.574283520007,53306.594840640006 2025-06-06,07:46:22.000,157,11078522,4885,0,1749195981,13172.012449180002,33177.40205622,53306.692660320005 2025-06-06,07:46:23.000,157,11078569,5125,0,1749195982,13172.153911690002,30870.144266789997,53306.692660320005 2025-06-06,07:46:24.000,157,11078500,4845,0,1749195983,13172.221274789998,33638.943842969995,53306.79746712 2025-06-06,07:46:25.000,157,11078546,4805,0,1749195984,13172.308846819993,32716.064694240005,53306.83240272001 2025-06-06,07:46:26.000,157,11078509,5165,0,1749195985,13172.376209919988,24409.750555260005,53306.80445424001 2025-06-06,07:46:27.000,157,11078537,5165,0,1749195986,13172.409891469993,33639.03548166,53306.88829968 2025-06-06,07:46:28.000,157,11078516,4885,0,1749195987,13172.416627779989,32254.720283129995,53306.91624816 2025-06-06,07:46:29.000,157,11078522,4605,0,1749195988,13172.504199809999,29485.920706949997,53306.965158 2025-06-06,07:46:30.000,157,11078516,4765,0,1749195989,13172.571562909994,27640.176507750002,53307.02105496001 2025-06-06,07:46:31.000,157,11078540,4725,0,1749195990,13172.70628911,30870.43328112,53307.05599056 2025-06-06,07:46:32.000,157,11078542,4805,0,1749195991,13172.753443279995,28101.711245369996,53307.12586176 2025-06-06,07:46:33.000,157,11078514,4645,0,1749195992,13172.874696859995,31793.53095288,53307.13983600001 2025-06-06,07:46:34.000,157,11078576,4725,0,1749195993,13172.9690052,29486.266114319995,53307.22368144 2025-06-06,07:46:35.000,157,11078521,5165,0,1749195994,13173.103731399991,31793.69308287,53307.265604160006 2025-06-06,07:46:36.000,157,11078514,4605,0,1749195995,13173.184567119992,33178.177460520004,53307.265604160006 2025-06-06,07:46:37.000,157,11078532,4485,0,1749195996,13173.198039739997,34562.63364165,53307.32848824 2025-06-06,07:46:38.000,157,11078559,4245,0,1749195997,13173.238457599997,31793.890458509995,53307.39137232 2025-06-06,07:46:39.000,157,11078515,5245,0,1749195998,13173.245193909992,25333.398059159998,53307.37739808001 2025-06-06,07:46:40.000,157,11078517,5365,0,1749195999,13173.265402839992,29948.082817140006,53307.4193208 2025-06-06,07:46:41.000,157,11078515,4445,0,1749196000,13173.312557010002,25794.932796780005,53307.57303744001 2025-06-06,07:46:42.000,157,11078502,3804,0,1749196001,13173.292348080002,27179.346683130003,53307.54508896001 2025-06-06,07:46:43.000,157,11078487,5165,0,1749196002,13173.346238559992,26256.45343614,53307.580024560004 2025-06-06,07:46:44.000,157,11078523,4445,0,1749196003,13173.359711179997,35024.295263609994,53307.600985920006 2025-06-06,07:46:45.000,157,11078475,5245,0,1749196004,13173.379920109997,28563.78171687,53307.62194728001 2025-06-06,07:46:46.000,157,11078498,4565,0,1749196005,13173.494437380003,29948.209701479995,53307.67085712001 2025-06-06,07:46:47.000,157,11078510,4925,0,1749196006,13173.534855239988,29025.351700140003,53307.768676800006 2025-06-06,07:46:48.000,157,11078577,5165,0,1749196007,13173.555064169988,29486.780700810006,53307.78265104 2025-06-06,07:46:49.000,157,11078510,4765,0,1749196008,13173.635899889989,25795.059681119994,53307.70579272 2025-06-06,07:46:50.000,157,11078487,4365,0,1749196009,13173.689790369994,30871.166390640006,53307.79662528 2025-06-06,07:46:51.000,157,11078531,5085,0,1749196010,13173.736944539989,29486.752504289994,53307.88047072001 2025-06-06,07:46:52.000,157,11078528,4605,0,1749196011,13173.763889779999,35485.8229521,53307.88745784001 2025-06-06,07:46:53.000,157,11078508,4925,0,1749196012,13173.87840704999,29948.266094520004,53307.96431616 2025-06-06,07:46:54.000,157,11078539,4965,0,1749196013,13173.91882490999,27641.036501609997,53307.99925176 2025-06-06,07:46:55.000,157,11078487,4765,0,1749196014,13173.92556122,30409.814930399996,53308.04816160001 2025-06-06,07:46:56.000,157,11078487,5085,0,1749196015,13173.88514336,26718.108008969997,53308.04816160001 2025-06-06,07:46:57.000,157,11078537,5205,0,1749196016,13173.89861597999,30871.363766280003,53308.1180328 2025-06-06,07:46:58.000,157,11078550,4645,0,1749196017,13173.912088599995,32255.714210460006,53308.09707144001 2025-06-06,07:46:59.000,157,11078515,4365,0,1749196018,13173.95924276999,31794.257013270006,53308.14598128001 2025-06-06,07:47:00.000,157,11078528,4645,0,1749196019,13173.95924276999,27179.677992240002,53308.12501992001 2025-06-06,07:47:01.000,157,11078484,4605,0,1749196020,13174.053551109995,27641.205680729996,53308.15995552 2025-06-06,07:47:02.000,157,11078540,4645,0,1749196021,13174.16133206999,27179.741434409996,53308.24380096001 2025-06-06,07:47:03.000,157,11078513,4925,0,1749196022,13174.195013619996,31332.976044330004,53308.201878240005 2025-06-06,07:47:04.000,157,11078505,4285,0,1749196023,13174.26911303,30871.54704366,53308.2577752 2025-06-06,07:47:05.000,157,11078499,5245,0,1749196024,13174.336476129996,26256.904580460003,53308.33463352 2025-06-06,07:47:06.000,157,11078532,4805,0,1749196025,13174.309530890001,21642.184576829997,53308.29271080001 2025-06-06,07:47:07.000,157,11078527,4165,0,1749196026,13174.336476129996,31333.081781279994,53308.37655624 2025-06-06,07:47:08.000,157,11078529,5005,0,1749196027,13174.323003509991,25795.447383270002,53308.35559488 2025-06-06,07:47:09.000,157,11078579,5165,0,1749196028,13174.417311849997,26256.94687524,53308.35559488 2025-06-06,07:47:10.000,157,11078527,4205,0,1749196029,13174.477938639997,31794.616518900002,53308.39053048001 2025-06-06,07:47:11.000,157,11078568,4845,0,1749196030,13174.552038050002,29487.17545209,53308.41149184001 2025-06-06,07:47:12.000,157,11078485,5205,0,1749196031,13174.659819009998,27641.33256507,53308.50931152001 2025-06-06,07:47:13.000,157,11078540,4685,0,1749196032,13174.720445799998,30410.139190379996,53308.50931152001 2025-06-06,07:47:14.000,157,11078550,3965,0,1749196033,13174.767599969993,26718.38292504,53308.54424712 2025-06-06,07:47:15.000,157,11078504,4765,0,1749196034,13174.808017829993,30871.631633220008,53308.54424712 2025-06-06,07:47:16.000,157,11078542,4565,0,1749196035,13174.882117239998,31333.145223450003,53308.656041040005 2025-06-06,07:47:17.000,157,11078551,4245,0,1749196036,13174.814754139989,31333.060633889996,53308.704950880005 2025-06-06,07:47:18.000,157,11078531,5205,0,1749196037,13174.821490449998,28564.310401619994,53308.69796376001 2025-06-06,07:47:19.000,157,11078450,3645,0,1749196038,13174.875380929989,28564.296303359995,53308.656041040005 2025-06-06,07:47:20.000,157,11078548,4605,0,1749196039,13174.861908309998,28102.817958779997,53308.71892512001 2025-06-06,07:47:21.000,157,11078511,5005,0,1749196040,13174.875380929989,25795.440334140003,53308.79578344001 2025-06-06,07:47:22.000,157,11078546,4725,0,1749196041,13174.895589859989,28564.275155969997,53308.753860720004 2025-06-06,07:47:23.000,157,11078524,3924,0,1749196042,13174.969689269994,29487.274139910005,53308.84469328001 2025-06-06,07:47:24.000,157,11078546,4605,0,1749196043,13174.99663450999,27179.931760919993,53308.85866752 2025-06-06,07:47:25.000,157,11078545,4405,0,1749196044,13175.01684343999,32717.56615893,53308.8516804 2025-06-06,07:47:26.000,157,11078577,5085,0,1749196045,13175.030316059994,27641.551088099994,53308.90757736 2025-06-06,07:47:27.000,157,11078531,5044,0,1749196046,13175.04378868,32717.749436309998,53308.942512960006 2025-06-06,07:47:28.000,157,11078544,4765,0,1749196047,13175.04378868,28103.078776590002,53308.99840992 2025-06-06,07:47:29.000,157,11078559,5165,0,1749196048,13175.050524989994,30871.998187980003,53309.01937128 2025-06-06,07:47:30.000,157,11078534,3605,0,1749196049,13175.030316059994,24872.927740169995,53309.01238416001 2025-06-06,07:47:31.000,157,11078518,4845,0,1749196050,13175.050524989994,25334.427232140006,53309.01238416001 2025-06-06,07:47:32.000,157,11078510,4925,0,1749196051,13175.05726129999,28564.782693329995,53309.06129400001 2025-06-06,07:47:33.000,157,11078464,3924,0,1749196052,13175.10441547,31333.65980994,53309.07526824 2025-06-06,07:47:34.000,157,11078529,5245,0,1749196053,13175.18525119,23950.224819690004,53309.18706216 2025-06-06,07:47:35.000,157,11078458,4805,0,1749196054,13175.23914166999,30410.956889459994,53309.208023520005 2025-06-06,07:47:36.000,157,11078540,4805,0,1749196055,13175.30650477,31333.96292253,53309.21501064 2025-06-06,07:47:37.000,157,11078534,4805,0,1749196056,13175.30650477,25796.335573649994,53309.29885608001 2025-06-06,07:47:38.000,157,11078506,4885,0,1749196057,13175.36713156,29949.654773129994,53309.3058432 2025-06-06,07:47:39.000,157,11078545,5125,0,1749196058,13175.414285729996,30872.717199239996,53309.34776592001 2025-06-06,07:47:40.000,157,11078519,5044,0,1749196059,13175.495121449996,29949.880345290003,53309.35475304 2025-06-06,07:47:41.000,157,11078530,4605,0,1749196060,13175.515330379996,27642.59435934,53309.38968864001 2025-06-06,07:47:42.000,157,11078521,5165,0,1749196061,13175.562484549991,29949.936738329998,53309.424624240004 2025-06-06,07:47:43.000,157,11078489,4285,0,1749196062,13175.596166099996,31795.885362300003,53309.424624240004 2025-06-06,07:47:44.000,157,11078545,4925,0,1749196063,13175.690474440002,31334.498656409996,53309.47353408 2025-06-06,07:47:45.000,157,11078462,4845,0,1749196064,13175.825200639993,27181.264046490003,53309.53641816001 2025-06-06,07:47:46.000,157,11078468,4645,0,1749196065,13175.993608389988,32257.568131649998,53309.57834088 2025-06-06,07:47:47.000,157,11078482,4725,0,1749196066,13176.135070899989,24874.034453579996,53309.66917344 2025-06-06,07:47:48.000,157,11078549,4965,0,1749196067,13176.31695126999,34565.114935410005,53309.64821208 2025-06-06,07:47:49.000,157,11078526,4605,0,1749196068,13176.431468539995,29488.94478372,53309.73904464 2025-06-06,07:47:50.000,157,11078521,4325,0,1749196069,13176.56619474,31334.93570247,53309.77398024001 2025-06-06,07:47:51.000,157,11078543,5044,0,1749196070,13176.660503079991,29489.064618930002,53309.85782568 2025-06-06,07:47:52.000,157,11078518,4965,0,1749196071,13176.761547729991,31796.54093139,53309.87179992001 2025-06-06,07:47:53.000,157,11078554,4765,0,1749196072,13176.849119760001,27181.856173410008,53309.95564536 2025-06-06,07:47:54.000,157,11078513,4205,0,1749196073,13176.896273929997,33181.1098986,53310.046477920005 2025-06-06,07:47:55.000,157,11078501,4845,0,1749196074,13176.983845959992,27643.39796016,53310.13032336 2025-06-06,07:47:56.000,157,11078562,4485,0,1749196075,13177.024263819992,28566.368747579996,53310.214168800005 2025-06-06,07:47:57.000,157,11078499,4525,0,1749196076,13177.064681679993,30412.253929380007,53310.25609152001 2025-06-06,07:47:58.000,157,11078505,5125,0,1749196077,13177.206144189993,26720.46946752,53310.395833919996 2025-06-06,07:47:59.000,157,11078541,4205,0,1749196078,13177.260034669998,30873.725224830006,53310.381859680005 2025-06-06,07:48:00.000,157,11078497,4325,0,1749196079,13177.347606699994,27643.433205809997,53310.430769520004 2025-06-06,07:48:01.000,157,11078546,4805,0,1749196080,13177.340870389999,32258.209602479998,53310.430769520004 2025-06-06,07:48:02.000,157,11078544,4685,0,1749196081,13177.401497179999,29950.839026970003,53310.57749904 2025-06-06,07:48:03.000,157,11078516,4965,0,1749196082,13177.4823329,25336.020335520006,53310.65435736 2025-06-06,07:48:04.000,157,11078546,4605,0,1749196083,13177.51601444999,34104.15822645,53310.68929296001 2025-06-06,07:48:05.000,157,11078519,4325,0,1749196084,13177.569904929995,29489.325436740008,53310.787112640006 2025-06-06,07:48:06.000,157,11078532,4805,0,1749196085,13177.569904929995,30873.711126569993,53310.79409976 2025-06-06,07:48:07.000,157,11078527,5205,0,1749196086,13177.61705909999,29027.755453470003,53310.82204824 2025-06-06,07:48:08.000,157,11078567,5205,0,1749196087,13177.58337755,32258.132062050005,53310.87794520001 2025-06-06,07:48:09.000,157,11078518,4565,0,1749196088,13177.58337755,28104.812862570005,53310.86397096 2025-06-06,07:48:10.000,157,11078518,3924,0,1749196089,13177.55643230999,27181.813878629997,53310.91986792 2025-06-06,07:48:11.000,157,11078558,4165,0,1749196090,13177.52275076,27643.285174079996,53310.933842160004 2025-06-06,07:48:12.000,157,11078589,5125,0,1749196091,13177.489069209994,33642.503653620006,53311.066597439996 2025-06-06,07:48:13.000,157,11078565,5165,0,1749196092,13177.448651349994,25335.837058139994,53311.052623200005 2025-06-06,07:48:14.000,157,11078545,5365,0,1749196093,13177.428442419994,31796.55502965,53311.066597439996 2025-06-06,07:48:15.000,157,11078526,4885,0,1749196094,13177.468860279994,29950.648700460006,53311.066597439996 2025-06-06,07:48:16.000,157,11078474,4645,0,1749196095,13177.47559658999,26720.31438666,53311.03864896 2025-06-06,07:48:17.000,157,11078528,4605,0,1749196096,13177.4823329,30412.17638895,53311.07358456001 2025-06-06,07:48:18.000,157,11078502,4885,0,1749196097,13177.50254183,27643.278124949997,53311.122494400006 2025-06-06,07:48:19.000,157,11078487,5044,0,1749196098,13177.50254183,22567.044531089996,53311.19236560001 2025-06-06,07:48:20.000,157,11078530,4605,0,1749196099,13177.462123969999,32719.525817069996,53311.2273012 2025-06-06,07:48:21.000,157,11078532,3725,0,1749196100,13177.468860279994,36411.43011414001,53311.20633984 2025-06-06,07:48:22.000,157,11078518,4685,0,1749196101,13177.4823329,28104.86220648,53311.21332696001 2025-06-06,07:48:23.000,157,11078556,4565,0,1749196102,13177.45538765999,27181.92666471,53311.269223920004 2025-06-06,07:48:24.000,157,11078534,4765,0,1749196103,13177.4823329,32719.78663488,53311.20633984 2025-06-06,07:48:25.000,157,11078491,4925,0,1749196104,13177.43517872999,32258.32943769,53311.19935272 2025-06-06,07:48:26.000,157,11078420,4765,0,1749196105,13177.39476086999,27643.54599189,53311.269223920004 2025-06-06,07:48:27.000,157,11078588,4605,0,1749196106,13177.374551939989,29489.494615860007,53311.269223920004 2025-06-06,07:48:28.000,157,11078552,4004,0,1749196107,13177.381288249999,29950.923616529995,53311.339095120005 2025-06-06,07:48:29.000,157,11078532,4805,0,1749196108,13177.401497179999,32719.765487490004,53311.24127544001 2025-06-06,07:48:30.000,157,11078528,4845,0,1749196109,13177.408233489994,30412.394911979995,53311.339095120005 2025-06-06,07:48:31.000,157,11078536,4485,0,1749196110,13177.45538765999,30873.901453080005,53311.42992768001 2025-06-06,07:48:32.000,157,11078537,4405,0,1749196111,13177.489069209994,29950.951813050007,53311.46486328 2025-06-06,07:48:33.000,157,11078541,5085,0,1749196112,13177.50254183,33181.34956902001,53311.4718504 2025-06-06,07:48:34.000,157,11078534,4565,0,1749196113,13177.529487069995,32258.428125510007,53311.49281176 2025-06-06,07:48:35.000,157,11078582,4685,0,1749196114,13177.549695999995,29489.607401939997,53311.49979888001 2025-06-06,07:48:36.000,157,11078519,5044,0,1749196115,13177.53622337999,32719.998108779997,53311.49281176 2025-06-06,07:48:37.000,157,11078547,4365,0,1749196116,13177.58337755,26720.744383590005,53311.5417216 2025-06-06,07:48:38.000,157,11078490,4605,0,1749196117,13177.569904929995,29489.614451069996,53311.52774736001 2025-06-06,07:48:39.000,157,11078625,4205,0,1749196118,13177.61705909999,29489.5510089,53311.61857992001 2025-06-06,07:48:40.000,157,11078520,4565,0,1749196119,13177.670949579995,28105.144171680004,53311.57665720001 2025-06-06,07:48:41.000,157,11078507,5125,0,1749196120,13177.70463113,29028.178401269994,53311.63954128 2025-06-06,07:48:42.000,157,11078513,4165,0,1749196121,13177.66421327,31335.57012417,53311.61857992001 2025-06-06,07:48:43.000,157,11078569,5085,0,1749196122,13177.691158509995,29489.684942370004,53311.63954128 2025-06-06,07:48:44.000,157,11078575,5085,0,1749196123,13177.72484006,29028.178401269994,53311.63255416 2025-06-06,07:48:45.000,157,11078527,5165,0,1749196124,13177.711367439995,26720.7937275,53311.681464 2025-06-06,07:48:46.000,157,11078595,4885,0,1749196125,13177.77873053999,35027.481470369996,53311.64652840001 2025-06-06,07:48:47.000,157,11078566,4565,0,1749196126,13177.832621019996,32258.618452020004,53311.737360959996 2025-06-06,07:48:48.000,157,11078546,4725,0,1749196127,13177.86630257,29951.297220420005,53311.674476880005 2025-06-06,07:48:49.000,157,11078561,5165,0,1749196128,13177.899984119991,29028.389875170004,53311.71639960001 2025-06-06,07:48:50.000,157,11078538,4725,0,1749196129,13177.940401979991,26721.068643570004,53311.737360959996 2025-06-06,07:48:51.000,157,11078593,4885,0,1749196130,13178.027974010001,30413.064579330006,53311.8212064 2025-06-06,07:48:52.000,157,11078510,4765,0,1749196131,13178.021237699992,30413.050481070008,53311.77928368 2025-06-06,07:48:53.000,157,11078535,5285,0,1749196132,13178.061655559992,31797.541907849998,53311.82819352 2025-06-06,07:48:54.000,157,11078576,4645,0,1749196133,13178.088600800002,24413.832001529998,53311.8212064 2025-06-06,07:48:55.000,157,11078504,4645,0,1749196134,13178.162700209992,24875.28919872,53311.905051839996 2025-06-06,07:48:56.000,157,11078497,5245,0,1749196135,13178.142491279992,27644.229757499998,53311.84915488 2025-06-06,07:48:57.000,157,11078557,5005,0,1749196136,13178.122282349992,31336.148152830006,53311.891077600005 2025-06-06,07:48:58.000,157,11078521,5005,0,1749196137,13178.102073419992,29028.685938630006,53311.93300032001 2025-06-06,07:48:59.000,157,11078542,4965,0,1749196138,13178.115546039997,27182.800756829994,53311.95396168001 2025-06-06,07:49:00.000,157,11078536,4485,0,1749196139,13178.176172829997,30874.620464339998,53311.960948800006 2025-06-06,07:49:01.000,157,11078575,4885,0,1749196140,13178.189645450002,27644.321396190004,53312.01684576 2025-06-06,07:49:02.000,157,11078493,5165,0,1749196141,13178.189645450002,30413.240807580005,53311.98889728 2025-06-06,07:49:03.000,157,11078576,4565,0,1749196142,13178.243535929993,26259.96390288,53312.03082000001 2025-06-06,07:49:04.000,157,11078574,4765,0,1749196143,13178.243535929993,27644.448280530007,53312.03780712 2025-06-06,07:49:05.000,157,11078515,5285,0,1749196144,13178.209854380002,26721.505689629994,53312.00287152001 2025-06-06,07:49:06.000,157,11078550,4765,0,1749196145,13178.216590689997,30413.395888440005,53312.05178136001 2025-06-06,07:49:07.000,157,11078519,5085,0,1749196146,13178.250272240002,26721.569131800003,53312.072742719996 2025-06-06,07:49:08.000,157,11078508,4365,0,1749196147,13178.270481170002,32259.47844588,53312.04479424 2025-06-06,07:49:09.000,157,11078596,4525,0,1749196148,13178.317635339998,28106.180393789997,53312.09370408 2025-06-06,07:49:10.000,157,11078548,4765,0,1749196149,13178.324371649993,30875.106854309997,53312.07972984001 2025-06-06,07:49:11.000,157,11078568,4845,0,1749196150,13178.378262129998,29952.15016515,53312.072742719996 2025-06-06,07:49:12.000,157,11078534,4965,0,1749196151,13178.351316890003,25798.887358709995,53312.107678320004 2025-06-06,07:49:13.000,157,11078501,5285,0,1749196152,13178.358053199998,28567.842015750008,53312.15658816 2025-06-06,07:49:14.000,157,11078535,5285,0,1749196153,13178.358053199998,26260.492587629997,53312.19152376 2025-06-06,07:49:15.000,157,11078490,4525,0,1749196154,13178.411943679988,27183.484522440005,53312.21947224001 2025-06-06,07:49:16.000,157,11078546,4845,0,1749196155,13178.479306779998,30413.93162232,53312.18453664 2025-06-06,07:49:17.000,157,11078527,4925,0,1749196156,13178.539933569999,24414.713142780005,53312.25440784 2025-06-06,07:49:18.000,157,11078519,5044,0,1749196157,13178.63424190999,28106.680882019995,53312.26139496 2025-06-06,07:49:19.000,157,11078539,5005,0,1749196158,13178.69486869999,36413.5589514,53312.26838208001 2025-06-06,07:49:20.000,157,11078533,5125,0,1749196159,13178.748759179995,30875.762423399996,53312.275369200004 2025-06-06,07:49:21.000,157,11078498,4725,0,1749196160,13178.768968109995,29952.876225540007,53312.35222752 2025-06-06,07:49:22.000,157,11078550,4045,0,1749196161,13178.78244073,27645.421060470006,53312.35921464 2025-06-06,07:49:23.000,157,11078524,4885,0,1749196162,13178.79591334999,30414.340471860007,53312.41511160001 2025-06-06,07:49:24.000,157,11078532,4725,0,1749196163,13178.80264966,25799.4724365,53312.49196992 2025-06-06,07:49:25.000,157,11078536,4765,0,1749196164,13178.78244073,28568.42004441,53312.50594416001 2025-06-06,07:49:26.000,157,11078514,4685,0,1749196165,13178.789177039995,33183.35152194,53312.56882824 2025-06-06,07:49:27.000,157,11078543,5085,0,1749196166,13178.77570441999,30414.41801229,53312.5199184 2025-06-06,07:49:28.000,157,11078529,5044,0,1749196167,13178.829594899995,27645.533846549995,53312.575815359996 2025-06-06,07:49:29.000,157,11078557,4645,0,1749196168,13178.88348538,31798.96583211,53312.575815359996 2025-06-06,07:49:30.000,157,11078559,4405,0,1749196169,13178.91716692999,25799.578173450005,53312.54786688 2025-06-06,07:49:31.000,157,11078517,5285,0,1749196170,13178.950848479995,26722.57715739,53312.60376384001 2025-06-06,07:49:32.000,157,11078487,5085,0,1749196171,13179.00473896,30414.57309315,53312.62472520001 2025-06-06,07:49:33.000,157,11078545,5005,0,1749196172,13179.00473896,28568.645616570007,53312.67363504001 2025-06-06,07:49:34.000,157,11078485,5725,0,1749196173,13179.02494789,29491.65164964,53312.68760928 2025-06-06,07:49:35.000,157,11078473,5044,0,1749196174,13179.05862943999,29953.137043349998,53312.70158352001 2025-06-06,07:49:36.000,157,11078505,5165,0,1749196175,13179.051893129996,21646.350612659997,53312.66664792 2025-06-06,07:49:37.000,157,11078577,5044,0,1749196176,13179.099047299991,32722.19038821,53312.71555776 2025-06-06,07:49:38.000,157,11078538,4885,0,1749196177,13179.146201470001,31799.304190349998,53312.70158352001 2025-06-06,07:49:39.000,157,11078517,4285,0,1749196178,13179.200091949991,29491.863123539995,53312.77145472001 2025-06-06,07:49:40.000,157,11078540,4525,0,1749196179,13179.200091949991,32722.267928639994,53312.79241608001 2025-06-06,07:49:41.000,157,11078518,4845,0,1749196180,13179.307872910002,31799.466320339998,53312.80639032 2025-06-06,07:49:42.000,157,11078530,4805,0,1749196181,13179.368499700002,31338.107810970003,53312.77145472001 2025-06-06,07:49:43.000,157,11078523,4325,0,1749196182,13179.449335420002,31799.60730294,53312.88324864 2025-06-06,07:49:44.000,157,11078472,4725,0,1749196183,13179.543643759993,31338.14305662,53312.87626152 2025-06-06,07:49:45.000,157,11078525,4165,0,1749196184,13179.637952099998,32261.21253186,53312.93215848 2025-06-06,07:49:46.000,157,11078504,4965,0,1749196185,13179.685106269993,27184.873201049995,53312.9740812 2025-06-06,07:49:47.000,157,11078522,4805,0,1749196186,13179.732260439989,29030.885267189995,53313.00901680001 2025-06-06,07:49:48.000,157,11078545,5044,0,1749196187,13179.752469369989,26262.022248840003,53313.03696528001 2025-06-06,07:49:49.000,157,11078496,4605,0,1749196188,13179.732260439989,31799.995005089993,53313.02997816 2025-06-06,07:49:50.000,157,11078523,5165,0,1749196189,13179.772678299989,27185.056478430008,53313.0439524 2025-06-06,07:49:51.000,157,11078566,4885,0,1749196190,13179.752469369989,31800.037299870004,53313.078888 2025-06-06,07:49:52.000,157,11078509,4365,0,1749196191,13179.792887229989,25339.12195272,53313.1487592 2025-06-06,07:49:53.000,157,11078520,4605,0,1749196192,13179.860250329999,25800.670788600008,53313.19068192 2025-06-06,07:49:54.000,157,11078519,5165,0,1749196193,13179.94108605,28569.717084329997,53313.14177208 2025-06-06,07:49:55.000,157,11078502,4045,0,1749196194,13180.03539438999,27185.253854070004,53313.21164328 2025-06-06,07:49:56.000,157,11078491,4925,0,1749196195,13180.07581224999,31338.79157658,53313.21164328 2025-06-06,07:49:57.000,157,11078499,4325,0,1749196196,13180.149911659995,26723.923541220007,53313.232604640005 2025-06-06,07:49:58.000,157,11078506,4445,0,1749196197,13180.18359321,29493.012131730007,53313.31645008 2025-06-06,07:49:59.000,157,11078486,4725,0,1749196198,13180.210538449996,28108.520704950002,53313.330424320004 2025-06-06,07:50:00.000,157,11078536,4645,0,1749196199,13180.25769261999,28570.055442569996,53313.38632128 2025-06-06,07:50:01.000,157,11078505,5285,0,1749196200,13180.230747379996,27185.63450709,53313.39330840001 2025-06-06,07:50:02.000,157,11078514,3845,0,1749196201,13180.277901549991,30416.130950880004,53313.38632128 2025-06-06,07:50:03.000,157,11078524,4445,0,1749196202,13180.26442893,28108.68988407,53313.45619248 2025-06-06,07:50:04.000,157,11078501,5445,0,1749196203,13180.28463786,30877.78552371,53313.44221824001 2025-06-06,07:50:05.000,157,11078569,5165,0,1749196204,13180.30484679,30416.34242478,53313.470166720006 2025-06-06,07:50:06.000,157,11078575,5165,0,1749196205,13180.24422,31339.355506980006,53313.52606368 2025-06-06,07:50:07.000,157,11078377,4205,0,1749196206,13180.250956309996,23955.37068459,53313.54003792001 2025-06-06,07:50:08.000,157,11078512,4805,0,1749196207,13180.25769261999,33646.88821248,53313.519076560005 2025-06-06,07:50:09.000,157,11078486,4525,0,1749196208,13180.250956309996,29493.39278475,53313.56099928001 2025-06-06,07:50:10.000,157,11078555,5285,0,1749196209,13180.28463786,28108.830866670003,53313.519076560005 2025-06-06,07:50:11.000,157,11078465,5285,0,1749196210,13180.399155129991,28570.386751679995,53313.602922 2025-06-06,07:50:12.000,157,11078538,4685,0,1749196211,13180.493463469997,26262.945684870007,53313.65881896001 2025-06-06,07:50:13.000,157,11078526,4805,0,1749196212,13180.567562880002,27185.994012719995,53313.637857600006 2025-06-06,07:50:14.000,157,11078570,4605,0,1749196213,13180.648398600002,32724.12184983,53313.65881896001 2025-06-06,07:50:15.000,157,11078579,4565,0,1749196214,13180.762915869993,33647.311160280005,53313.6727932 2025-06-06,07:50:16.000,157,11078588,4445,0,1749196215,13180.870696829988,29955.308175390004,53313.7426644 2025-06-06,07:50:17.000,157,11078529,5325,0,1749196216,13180.884169449993,30878.490436709995,53313.75663864001 2025-06-06,07:50:18.000,157,11078518,4805,0,1749196217,13180.904378379993,31801.468273260005,53313.8125356 2025-06-06,07:50:19.000,157,11078557,4365,0,1749196218,13180.938059929998,27648.015140310003,53313.86843256 2025-06-06,07:50:20.000,157,11078570,4805,0,1749196219,13180.978477789999,25340.517680460005,53313.833496960004 2025-06-06,07:50:21.000,157,11078590,4885,0,1749196220,13181.012159339989,27186.614336159997,53313.952278000004 2025-06-06,07:50:22.000,157,11078531,4365,0,1749196221,13181.045840889994,29494.21753296,53313.96625224001 2025-06-06,07:50:23.000,157,11078548,3885,0,1749196222,13181.13341291999,26725.255826790002,53313.9872136 2025-06-06,07:50:24.000,157,11078534,4805,0,1749196223,13181.13341291999,30417.385696020006,53314.01516208001 2025-06-06,07:50:25.000,157,11078576,3885,0,1749196224,13181.16035816,27186.945645269996,53314.126956 2025-06-06,07:50:26.000,157,11078505,5365,0,1749196225,13181.17383077999,29956.048334039995,53314.09900752 2025-06-06,07:50:27.000,157,11078597,4285,0,1749196226,13181.21424863999,29956.055383169994,53314.126956 2025-06-06,07:50:28.000,157,11078553,4405,0,1749196227,13181.328765909995,23956.484447130002,53314.21080144001 2025-06-06,07:50:29.000,157,11078534,3845,0,1749196228,13181.38265639,32263.658579969997,53314.24573704 2025-06-06,07:50:30.000,157,11078557,5205,0,1749196229,13181.46349211,30879.216497100002,53314.22477568 2025-06-06,07:50:31.000,157,11078521,5165,0,1749196230,13181.5241189,27187.171217430005,53314.25971128001 2025-06-06,07:50:32.000,157,11078560,4805,0,1749196231,13181.571273069996,35494.26076071001,53314.21080144001 2025-06-06,07:50:33.000,157,11078534,4965,0,1749196232,13181.645372480001,25802.67274152,53314.25971128001 2025-06-06,07:50:34.000,157,11078486,4805,0,1749196233,13181.726208200002,33186.805595640006,53314.3715052 2025-06-06,07:50:35.000,157,11078506,4405,0,1749196234,13181.793571299997,29033.23967661,53314.37849232001 2025-06-06,07:50:36.000,157,11078504,4805,0,1749196235,13181.908088570002,25802.68683978,53314.41342792 2025-06-06,07:50:37.000,157,11078497,4365,0,1749196236,13182.015869529998,26725.77746241,53314.43438928 2025-06-06,07:50:38.000,157,11078507,4405,0,1749196237,13182.063023699993,33648.40377542999,53314.43438928 2025-06-06,07:50:39.000,157,11078565,4325,0,1749196238,13182.170804659989,28110.374626139994,53314.55317032 2025-06-06,07:50:40.000,157,11078515,4925,0,1749196239,13182.238167759999,29033.422953989997,53314.5112476 2025-06-06,07:50:41.000,157,11078531,5085,0,1749196240,13182.298794549999,29956.499478359998,53314.58810592 2025-06-06,07:50:42.000,157,11078527,4205,0,1749196241,13182.33921241,28572.008051580007,53314.574131680005 2025-06-06,07:50:43.000,157,11078523,4885,0,1749196242,13182.42004813,22572.43711554,53314.692912720006 2025-06-06,07:50:44.000,157,11078489,4925,0,1749196243,13182.507620159995,26726.052378480003,53314.68592560001 2025-06-06,07:50:45.000,157,11078474,4925,0,1749196244,13182.548038019995,30418.168149449994,53314.68592560001 2025-06-06,07:50:46.000,157,11078512,4685,0,1749196245,13182.59519218999,32264.300050799997,53314.76278392001 2025-06-06,07:50:47.000,157,11078477,5125,0,1749196246,13182.669291599996,27187.68580392,53314.80470664001 2025-06-06,07:50:48.000,157,11078529,4205,0,1749196247,13182.716445769991,27649.234639799994,53314.88156496001 2025-06-06,07:50:49.000,157,11078462,4845,0,1749196248,13182.756863629991,35033.423886959994,53314.91650056 2025-06-06,07:50:50.000,157,11078497,5085,0,1749196249,13182.817490419991,28572.353458950005,53314.92348768 2025-06-06,07:50:51.000,157,11078509,5165,0,1749196250,13182.878117209992,25803.32126148,53314.97239752001 2025-06-06,07:50:52.000,157,11078485,5085,0,1749196251,13182.891589829997,32264.469229919996,53315.0352816 2025-06-06,07:50:53.000,157,11078517,5085,0,1749196252,13182.938743999992,27649.46726109,53315.04226872 2025-06-06,07:50:54.000,157,11078522,4605,0,1749196253,13182.992634479997,27649.47431022,53315.05624296 2025-06-06,07:50:55.000,157,11078529,5405,0,1749196254,13182.992634479997,27649.544801519995,53315.1051528 2025-06-06,07:50:56.000,157,11078505,5085,0,1749196255,13183.012843409997,30880.168129650003,53315.13310128 2025-06-06,07:50:57.000,157,11078402,4565,0,1749196256,13182.992634479997,33187.8065721,53315.18899824001 2025-06-06,07:50:58.000,157,11078547,4205,0,1749196257,13182.979161859992,31803.258752280002,53315.175024000004 2025-06-06,07:50:59.000,157,11078518,4605,0,1749196258,13182.965689240002,25803.603226680003,53315.25188232 2025-06-06,07:51:00.000,157,11078509,5645,0,1749196259,13182.884853520001,27649.6575876,53315.25188232 2025-06-06,07:51:01.000,157,11078510,4725,0,1749196260,13182.884853520001,28572.698866320003,53315.28681792001 2025-06-06,07:51:02.000,157,11078547,5325,0,1749196261,13182.844435660001,28572.73411197,53315.30777928001 2025-06-06,07:51:03.000,157,11078533,4245,0,1749196262,13182.851171969996,28572.846898050004,53315.30079216 2025-06-06,07:51:04.000,157,11078522,4685,0,1749196263,13182.804017800001,28572.910340219998,53315.28681792001 2025-06-06,07:51:05.000,157,11078543,4085,0,1749196264,13182.729918389996,30418.950602879995,53315.30777928001 2025-06-06,07:51:06.000,157,11078546,4445,0,1749196265,13182.72318208,27649.847914109996,53315.314766400006 2025-06-06,07:51:07.000,157,11078541,4325,0,1749196266,13182.70297315,29957.42996352,53315.349702 2025-06-06,07:51:08.000,157,11078532,4765,0,1749196267,13182.689500529996,29034.430979580007,53315.32175352 2025-06-06,07:51:09.000,157,11078528,3804,0,1749196268,13182.67602790999,30419.098634609996,53315.32175352 2025-06-06,07:51:10.000,157,11078544,4965,0,1749196269,13182.72318208,30880.66861788,53315.28681792001 2025-06-06,07:51:11.000,157,11078551,5165,0,1749196270,13182.69623683999,24881.02014141,53315.26585656001 2025-06-06,07:51:12.000,157,11078528,3804,0,1749196271,13182.736654699991,31803.815633549995,53315.37066336 2025-06-06,07:51:13.000,157,11078507,5205,0,1749196272,13182.74339101,29496.28292805,53315.30777928001 2025-06-06,07:51:14.000,157,11078537,5085,0,1749196273,13182.72318208,21189.073549559995,53315.33572776001 2025-06-06,07:51:15.000,157,11078500,4765,0,1749196274,13182.689500529996,27650.376598860006,53315.349702 2025-06-06,07:51:16.000,157,11078517,5005,0,1749196275,13182.709709459996,28573.396730189997,53315.37066336 2025-06-06,07:51:17.000,157,11078507,5285,0,1749196276,13182.797281489991,27188.947598190003,53315.363676240006 2025-06-06,07:51:18.000,157,11078562,4805,0,1749196277,13182.797281489991,31342.61925417,53315.314766400006 2025-06-06,07:51:19.000,157,11078525,5165,0,1749196278,13182.864644590001,28112.038220820003,53315.38463760001 2025-06-06,07:51:20.000,157,11078532,4765,0,1749196279,13182.945480310002,28573.587056699995,53315.43354744001 2025-06-06,07:51:21.000,157,11078521,5165,0,1749196280,13182.999370789992,28112.108712119996,53315.40559896001 2025-06-06,07:51:22.000,157,11078505,5285,0,1749196281,13183.026316030002,24881.51358051,53315.412586080005 2025-06-06,07:51:23.000,157,11078570,4645,0,1749196282,13183.066733890002,29958.261760859998,53315.39861184 2025-06-06,07:51:24.000,157,11078533,5085,0,1749196283,13183.127360680002,33650.476219649994,53315.42656032 2025-06-06,07:51:25.000,157,11078538,4805,0,1749196284,13183.167778540002,29496.804563669997,53315.38463760001 2025-06-06,07:51:26.000,157,11078587,5285,0,1749196285,13183.214932709998,27189.208415999994,53315.45450880001 2025-06-06,07:51:27.000,157,11078489,4925,0,1749196286,13183.235141639998,30419.817645870004,53315.4894444 2025-06-06,07:51:28.000,157,11078556,4685,0,1749196287,13183.268823189988,26727.744169679994,53315.54534136 2025-06-06,07:51:29.000,157,11078529,4645,0,1749196288,13183.329449979989,30419.84584239,53315.52438000001 2025-06-06,07:51:30.000,157,11078575,5044,0,1749196289,13183.383340459994,27189.271858170003,53315.51739288 2025-06-06,07:51:31.000,157,11078582,3924,0,1749196290,13183.443967249994,23497.149038069998,53315.56630272 2025-06-06,07:51:32.000,157,11078541,5205,0,1749196291,13183.417022009999,28112.39772645,53315.5942512 2025-06-06,07:51:33.000,157,11078548,4605,0,1749196292,13183.430494629989,30420.00797238,53315.60822544 2025-06-06,07:51:34.000,157,11078493,5165,0,1749196293,13183.396813079999,30881.507464349997,53315.62219968001 2025-06-06,07:51:35.000,157,11078582,4765,0,1749196294,13183.349658909989,30420.01502151,53315.60123832001 2025-06-06,07:51:36.000,157,11078482,4965,0,1749196295,13183.410285699989,31343.056300230004,53315.58726408 2025-06-06,07:51:37.000,157,11078564,4765,0,1749196296,13183.417022009999,31804.605136109996,53315.61521256 2025-06-06,07:51:38.000,157,11078507,5125,0,1749196297,13183.356395219998,30881.599103040004,53315.63617392 2025-06-06,07:51:39.000,157,11078527,5044,0,1749196298,13183.315977359998,24881.901282659994,53315.70604512 2025-06-06,07:51:40.000,157,11078557,5245,0,1749196299,13183.309241049988,26727.948594450005,53315.63617392 2025-06-06,07:51:41.000,157,11078499,4245,0,1749196300,13183.302504739993,28574.02410276,53315.61521256 2025-06-06,07:51:42.000,157,11078577,4245,0,1749196301,13183.275559499998,24881.894233529994,53315.580276960005 2025-06-06,07:51:43.000,157,11078521,5325,0,1749196302,13183.309241049988,28574.080495799994,53315.63617392 2025-06-06,07:51:44.000,157,11078549,5044,0,1749196303,13183.369867839989,33189.25869288,53315.63617392 2025-06-06,07:51:45.000,157,11078514,4605,0,1749196304,13183.356395219998,31343.225479350003,53315.60123832001 2025-06-06,07:51:46.000,157,11078562,4525,0,1749196305,13183.396813079999,27651.08151186,53315.650148160006 2025-06-06,07:51:47.000,157,11078532,5005,0,1749196306,13183.437230939999,29497.135872779996,53315.68508376 2025-06-06,07:51:48.000,157,11078545,5165,0,1749196307,13183.477648799999,27189.582019890004,53315.580276960005 2025-06-06,07:51:49.000,157,11078539,5205,0,1749196308,13183.53153927999,26266.561888559998,53315.63617392 2025-06-06,07:51:50.000,157,11078548,4605,0,1749196309,13183.57869345,31343.42285499,53315.60123832001 2025-06-06,07:51:51.000,157,11078534,4645,0,1749196310,13183.61911131,33189.44197026,53315.60123832001 2025-06-06,07:51:52.000,157,11078536,3885,0,1749196311,13183.6797381,29497.361444940005,53315.64316104001 2025-06-06,07:51:53.000,157,11078546,4525,0,1749196312,13183.73362857999,29497.361444940005,53315.57328984001 2025-06-06,07:51:54.000,157,11078517,5405,0,1749196313,13183.787519059995,31805.006936520003,53315.6641224 2025-06-06,07:51:55.000,157,11078567,4925,0,1749196314,13183.80099168,28574.425903170006,53315.65713528 2025-06-06,07:51:56.000,157,11078514,4645,0,1749196315,13183.827936919995,32266.583968920007,53315.5593156 2025-06-06,07:51:57.000,157,11078508,4605,0,1749196316,13183.827936919995,29959.01601777,53315.629186800004 2025-06-06,07:51:58.000,157,11078537,5165,0,1749196317,13183.86161847,30882.092542140002,53315.62219968001 2025-06-06,07:51:59.000,157,11078560,4845,0,1749196318,13183.888563709996,29959.065361679997,53315.69207088001 2025-06-06,07:52:00.000,157,11078508,4645,0,1749196319,13183.949190499996,30882.148935179997,53315.71303224 2025-06-06,07:52:01.000,157,11078521,4325,0,1749196320,13183.94245419,25343.92945938,53315.71303224 2025-06-06,07:52:02.000,157,11078566,3845,0,1749196321,13184.009817289996,26728.49842659,53315.71303224 2025-06-06,07:52:03.000,157,11078502,4565,0,1749196322,13184.063707770001,32728.30198392,53315.650148160006 2025-06-06,07:52:04.000,157,11078468,4845,0,1749196323,13184.083916700001,28574.63032794,53315.650148160006 2025-06-06,07:52:05.000,157,11078526,5125,0,1749196324,13184.056971459991,28574.63032794,53315.699058000006 2025-06-06,07:52:06.000,157,11078509,5125,0,1749196325,13184.131070869997,27651.666589650005,53315.68508376 2025-06-06,07:52:07.000,157,11078555,4405,0,1749196326,13184.171488729997,28574.736064890007,53315.68508376 2025-06-06,07:52:08.000,157,11078584,4605,0,1749196327,13184.137807179992,30882.353359949993,53315.650148160006 2025-06-06,07:52:09.000,157,11078583,5205,0,1749196328,13184.171488729997,27190.167097679994,53315.63617392 2025-06-06,07:52:10.000,157,11078519,4925,0,1749196329,13184.232115519997,27651.73003182,53315.6641224 2025-06-06,07:52:11.000,157,11078533,5085,0,1749196330,13184.312951239997,26728.681703969996,53315.65713528 2025-06-06,07:52:12.000,157,11078583,5044,0,1749196331,13184.366841720002,30882.44499864,53315.61521256 2025-06-06,07:52:13.000,157,11078535,5005,0,1749196332,13184.387050650002,29036.369490330006,53315.62219968001 2025-06-06,07:52:14.000,157,11078558,4845,0,1749196333,13184.407259580003,27190.329227669994,53315.67110952001 2025-06-06,07:52:15.000,157,11078595,4205,0,1749196334,13184.447677439988,28113.398702909995,53315.65713528 2025-06-06,07:52:16.000,157,11078546,4845,0,1749196335,13184.515040539998,26728.81563744,53315.74098072001 2025-06-06,07:52:17.000,157,11078567,5365,0,1749196336,13184.521776849993,26728.893177870006,53315.64316104001 2025-06-06,07:52:18.000,157,11078537,5325,0,1749196337,13184.535249469998,29036.489325539995,53315.7339936 2025-06-06,07:52:19.000,157,11078558,4805,0,1749196338,13184.548722089989,24882.8035713,53315.67110952001 2025-06-06,07:52:20.000,157,11078550,4645,0,1749196339,13184.508304229988,29036.510472930007,53315.68508376 2025-06-06,07:52:21.000,157,11078418,4645,0,1749196340,13184.521776849993,30421.072391010006,53315.72001936001 2025-06-06,07:52:22.000,157,11078423,5365,0,1749196341,13184.555458399998,27190.371522450005,53315.650148160006 2025-06-06,07:52:23.000,157,11078554,4485,0,1749196342,13184.582403639994,27190.392669840003,53315.650148160006 2025-06-06,07:52:24.000,157,11078588,4725,0,1749196343,13184.629557809989,31344.113669729995,53315.64316104001 2025-06-06,07:52:25.000,157,11078528,3885,0,1749196344,13184.629557809989,34574.80748916,53315.699058000006 2025-06-06,07:52:26.000,157,11078495,5165,0,1749196345,13184.622821499994,29036.496374669994,53315.580276960005 2025-06-06,07:52:27.000,157,11078570,4645,0,1749196346,13184.636294119999,35497.89811179,53315.67110952001 2025-06-06,07:52:28.000,157,11078548,3924,0,1749196347,13184.649766739989,26267.35139112,53315.629186800004 2025-06-06,07:52:29.000,157,11078612,4445,0,1749196348,13184.69018459999,29036.524571190006,53315.55232848001 2025-06-06,07:52:30.000,157,11078563,5005,0,1749196349,13184.717129839999,22575.15807972,53315.55232848001 2025-06-06,07:52:31.000,157,11078562,4045,0,1749196350,13184.804701869994,26267.35844025,53315.510405760004 2025-06-06,07:52:32.000,157,11078508,4805,0,1749196351,13184.81143817999,35959.34121072,53315.55232848001 2025-06-06,07:52:33.000,157,11078538,4885,0,1749196352,13184.81817449,33651.808505220004,53315.57328984001 2025-06-06,07:52:34.000,157,11078539,4325,0,1749196353,13184.784492939994,26267.316145470002,53315.55232848001 2025-06-06,07:52:35.000,157,11078547,4125,0,1749196354,13184.79122924999,27651.863965290002,53315.47547016001 2025-06-06,07:52:36.000,157,11078536,4765,0,1749196355,13184.79796556,29959.544702519997,53315.50341864001 2025-06-06,07:52:37.000,157,11078549,5245,0,1749196356,13184.79796556,27651.87806355,53315.50341864001 2025-06-06,07:52:38.000,157,11078517,5125,0,1749196357,13184.784492939994,30421.051243619993,53315.52438000001 2025-06-06,07:52:39.000,157,11078564,4525,0,1749196358,13184.824910799995,26728.914325260004,53315.47547016001 2025-06-06,07:52:40.000,157,11078528,4565,0,1749196359,13184.83838342,26728.921374390004,53315.482457280006 2025-06-06,07:52:41.000,157,11078578,4685,0,1749196360,13184.83164710999,29036.545718580004,53315.40559896001 2025-06-06,07:52:42.000,157,11078535,5005,0,1749196361,13184.89901021,26267.35139112,53315.42656032 2025-06-06,07:52:43.000,157,11078554,4485,0,1749196362,13184.93269175999,28113.469194210003,53315.32874064 2025-06-06,07:52:44.000,157,11078597,5285,0,1749196363,13185.00005486,23959.797538230006,53315.37765048 2025-06-06,07:52:45.000,157,11078510,4885,0,1749196364,13185.04047272,30882.691718190006,53315.39861184 2025-06-06,07:52:46.000,157,11078500,4885,0,1749196365,13185.03373640999,32267.31707844,53315.2798308 2025-06-06,07:52:47.000,157,11078553,4685,0,1749196366,13185.067417959996,31805.84578299,53315.314766400006 2025-06-06,07:52:48.000,157,11078550,4765,0,1749196367,13185.067417959996,30421.241570130005,53315.32874064 2025-06-06,07:52:49.000,157,11078577,5445,0,1749196368,13185.09436319999,31805.83168473,53315.25188232 2025-06-06,07:52:50.000,157,11078551,5165,0,1749196369,13185.067417959996,32267.443962780002,53315.2798308 2025-06-06,07:52:51.000,157,11078397,4445,0,1749196370,13185.10109951,29498.242586189997,53315.293805040004 2025-06-06,07:52:52.000,157,11078540,4605,0,1749196371,13185.107835819996,29498.313077490006,53315.20297248 2025-06-06,07:52:53.000,157,11078536,4845,0,1749196372,13185.087626889996,24421.536700619996,53315.195985360006 2025-06-06,07:52:54.000,157,11078518,3885,0,1749196373,13185.10109951,28575.28589703,53315.08419144 2025-06-06,07:52:55.000,157,11078521,5285,0,1749196374,13185.128044749996,26267.703847619996,53315.11912704001 2025-06-06,07:52:56.000,157,11078464,4765,0,1749196375,13185.107835819996,31344.480224490006,53315.04226872 2025-06-06,07:52:57.000,157,11078498,4885,0,1749196376,13185.148253679996,32267.556748860006,53315.06323008 2025-06-06,07:52:58.000,157,11078544,4685,0,1749196377,13185.18193523,30421.43894577,53315.11213992 2025-06-06,07:52:59.000,157,11078571,4925,0,1749196378,13185.208880469996,29498.411765309997,53315.04925584001 2025-06-06,07:53:00.000,157,11078564,4925,0,1749196379,13185.154989989991,30421.47419142,53314.92348768 2025-06-06,07:53:01.000,157,11078514,4685,0,1749196380,13185.11457212999,29498.468158350006,53314.99335888 2025-06-06,07:53:02.000,157,11078513,4845,0,1749196381,13185.10109951,28575.426879630002,53314.93047480001 2025-06-06,07:53:03.000,157,11078526,4645,0,1749196382,13185.067417959996,29960.0099451,53314.88855208 2025-06-06,07:53:04.000,157,11078536,4605,0,1749196383,13185.05394533999,30883.156960770008,53314.83265512001 2025-06-06,07:53:05.000,157,11078570,4685,0,1749196384,13185.067417959996,25806.36648564,53314.76278392001 2025-06-06,07:53:06.000,157,11078554,4685,0,1749196385,13185.10109951,24421.762272780004,53314.76977104 2025-06-06,07:53:07.000,157,11078497,5044,0,1749196386,13185.107835819996,30421.650419669997,53314.69989984 2025-06-06,07:53:08.000,157,11078548,4765,0,1749196387,13185.10109951,31344.69874752,53314.69989984 2025-06-06,07:53:09.000,157,11078512,4245,0,1749196388,13185.087626889996,29498.609140950008,53314.65797712 2025-06-06,07:53:10.000,157,11078571,5405,0,1749196389,13185.10109951,23960.33327211,53314.63701576001 2025-06-06,07:53:11.000,157,11078520,3845,0,1749196390,13185.11457212999,24421.832764079998,53314.60906728 2025-06-06,07:53:12.000,157,11078543,5165,0,1749196391,13185.11457212999,31806.32512383,53314.504260480004 2025-06-06,07:53:13.000,157,11078495,5085,0,1749196392,13185.12130844,23960.382616019997,53314.525221840006 2025-06-06,07:53:14.000,157,11078530,4445,0,1749196393,13185.12130844,29960.16502596,53314.5112476 2025-06-06,07:53:15.000,157,11078547,5325,0,1749196394,13185.06068165,27652.51953438,53314.49028624 2025-06-06,07:53:16.000,157,11078492,4725,0,1749196395,13185.03373640999,27652.449043080007,53314.49028624 2025-06-06,07:53:17.000,157,11078507,5245,0,1749196396,13185.05394533999,32729.274763859998,53314.406440800005 2025-06-06,07:53:18.000,157,11078534,4885,0,1749196397,13185.027000099995,25344.817649760007,53314.39945368001 2025-06-06,07:53:19.000,157,11078583,5285,0,1749196398,13185.01352747999,27652.427895689994,53314.32259536 2025-06-06,07:53:20.000,157,11078508,4645,0,1749196399,13185.00005486,29037.109648979997,53314.308621120006 2025-06-06,07:53:21.000,157,11078507,5165,0,1749196400,13184.91248282999,29037.08850159,53314.238749920005 2025-06-06,07:53:22.000,157,11078540,4845,0,1749196401,13184.83164710999,27190.977747630008,53314.23176280001 2025-06-06,07:53:23.000,157,11078552,4685,0,1749196402,13184.81817449,29036.989813770007,53314.16189160001 2025-06-06,07:53:24.000,157,11078491,5205,0,1749196403,13184.744075079994,30883.015978170006,53314.119968880004 2025-06-06,07:53:25.000,157,11078552,4845,0,1749196404,13184.744075079994,29959.98879771,53314.09202040001 2025-06-06,07:53:26.000,157,11078484,4445,0,1749196405,13184.717129839999,25806.246650429995,53314.03612344 2025-06-06,07:53:27.000,157,11078557,4365,0,1749196406,13184.744075079994,29036.869978560004,53313.95926512 2025-06-06,07:53:28.000,157,11078538,3924,0,1749196407,13184.7575477,27190.766273729998,53313.91035528 2025-06-06,07:53:29.000,157,11078508,4765,0,1749196408,13184.7575477,25344.57093021,53313.89638104001 2025-06-06,07:53:30.000,157,11078524,4805,0,1749196409,13184.737338769999,30882.91729035,53313.805548480006 2025-06-06,07:53:31.000,157,11078537,4285,0,1749196410,13184.73060245999,32729.013946050007,53313.7426644 2025-06-06,07:53:32.000,157,11078531,4525,0,1749196411,13184.723866149994,26729.168093939996,53313.67978032001 2025-06-06,07:53:33.000,157,11078519,5285,0,1749196412,13184.75081138999,27190.681684170006,53313.602922 2025-06-06,07:53:34.000,157,11078540,4045,0,1749196413,13184.744075079994,29498.2214388,53313.58894776001 2025-06-06,07:53:35.000,157,11078501,5205,0,1749196414,13184.83164710999,28575.14491443,53313.49112808001 2025-06-06,07:53:36.000,157,11078519,5085,0,1749196415,13184.905746519995,28575.222454860006,53313.52606368 2025-06-06,07:53:37.000,157,11078499,5285,0,1749196416,13184.946164379995,33652.04112651,53313.470166720006 2025-06-06,07:53:38.000,157,11078502,4885,0,1749196417,13185.006791169995,28113.722962889995,53313.37933416 2025-06-06,07:53:39.000,157,11078513,5245,0,1749196418,13185.04047272,31344.459077100008,53313.38632128 2025-06-06,07:53:40.000,157,11078508,4245,0,1749196419,13185.006791169995,29498.313077490006,53313.39330840001 2025-06-06,07:53:41.000,157,11078524,4605,0,1749196420,13185.05394533999,23036.96068428,53313.27452736001 2025-06-06,07:53:42.000,157,11078512,4045,0,1749196421,13185.11457212999,27190.674635040006,53313.281514480004 2025-06-06,07:53:43.000,157,11078396,4645,0,1749196422,13185.148253679996,34575.0753561,53313.22561752001 2025-06-06,07:53:44.000,157,11078333,5285,0,1749196423,13185.20214416,27190.625291129996,53313.21164328 2025-06-06,07:53:45.000,157,11078346,4885,0,1749196424,13185.20214416,30421.220422740007,53313.19068192 2025-06-06,07:53:46.000,157,11078507,5085,0,1749196425,13185.222353090001,33190.4147502,53313.09286224 2025-06-06,07:53:47.000,157,11078527,4365,0,1749196426,13185.154989989991,29036.700799440005,53313.12081072 2025-06-06,07:53:48.000,157,11078564,4965,0,1749196427,13185.07415426999,27652.117733969993,53313.09286224 2025-06-06,07:53:49.000,157,11078487,5044,0,1749196428,13185.04047272,23959.811636490005,53313.08587512001 2025-06-06,07:53:50.000,157,11078513,4285,0,1749196429,13184.986582239995,29498.017014030003,53313.016003920005 2025-06-06,07:53:51.000,157,11078480,4805,0,1749196430,13184.93269175999,31344.113669729995,53312.967094080006 2025-06-06,07:53:52.000,157,11078506,4085,0,1749196431,13184.93942807,30882.480244289996,53312.90421 2025-06-06,07:53:53.000,157,11078595,4325,0,1749196432,13184.946164379995,35959.32006333,53312.911197119996 2025-06-06,07:53:54.000,157,11078557,5365,0,1749196433,13184.93269175999,27190.42086636,53312.84132592001 2025-06-06,07:53:55.000,157,11078320,3685,0,1749196434,13184.905746519995,29036.44703076,53312.799403200006 2025-06-06,07:53:56.000,157,11078361,5165,0,1749196435,13184.824910799995,29497.967670119993,53312.77145472001 2025-06-06,07:53:57.000,157,11078550,4165,0,1749196436,13184.723866149994,28574.912293140005,53312.66664792 2025-06-06,07:53:58.000,157,11078514,4765,0,1749196437,13184.609348879989,29959.396670789996,53312.63869944 2025-06-06,07:53:59.000,157,11078551,5205,0,1749196438,13184.528513159989,30420.889113629994,53312.60376384001 2025-06-06,07:54:00.000,157,11078489,5165,0,1749196439,13184.461150059993,29497.805540129993,53312.47100856 2025-06-06,07:54:01.000,157,11078515,5285,0,1749196440,13184.400523269993,29497.756196219998,53312.45703432001 2025-06-06,07:54:02.000,157,11078529,5205,0,1749196441,13184.279269689992,29959.241589929996,53312.33825328001 2025-06-06,07:54:03.000,157,11078547,5245,0,1749196442,13184.245588140002,30882.212377350006,53312.31729192001 2025-06-06,07:54:04.000,157,11078547,5044,0,1749196443,13184.151279799997,33651.265722209995,53312.226459360005 2025-06-06,07:54:05.000,157,11078509,5044,0,1749196444,13184.070444079996,31343.549739330003,53312.1356268 2025-06-06,07:54:06.000,157,11078548,4725,0,1749196445,13183.955926809991,32728.11165741,53312.02383288 2025-06-06,07:54:07.000,157,11078543,5125,0,1749196446,13183.80099168,30420.452067570004,53312.03780712 2025-06-06,07:54:08.000,157,11078494,4685,0,1749196447,13183.67300178999,24882.070461780007,53311.98191016001 2025-06-06,07:54:09.000,157,11078481,5285,0,1749196448,13183.565220829994,34573.90520052001,53311.86312912001 2025-06-06,07:54:10.000,157,11078478,4725,0,1749196449,13183.51133034999,25804.942561379998,53311.82819352 2025-06-06,07:54:11.000,157,11078520,4885,0,1749196450,13183.464176179994,32266.161021120002,53311.737360959996 2025-06-06,07:54:12.000,157,11078503,5125,0,1749196451,13183.396813079999,28573.911316679994,53311.59063144 2025-06-06,07:54:13.000,157,11078539,4285,0,1749196452,13183.417022009999,27650.799546659997,53311.54870872001 2025-06-06,07:54:14.000,157,11078482,4645,0,1749196453,13183.295768429998,29035.283924310002,53311.44390192 2025-06-06,07:54:15.000,157,11078505,5125,0,1749196454,13183.262086879993,27189.088580790005,53311.34608224 2025-06-06,07:54:16.000,157,11078510,4645,0,1749196455,13183.268823189988,30419.613221100008,53311.25524968 2025-06-06,07:54:17.000,157,11078514,3725,0,1749196456,13183.262086879993,29496.543745860006,53311.2273012 2025-06-06,07:54:18.000,157,11078584,3725,0,1749196457,13183.275559499998,27650.411844510003,53311.10852016 2025-06-06,07:54:19.000,157,11078486,3845,0,1749196458,13183.282295809993,30881.01402525,53311.03864896 2025-06-06,07:54:20.000,157,11078524,4765,0,1749196459,13183.295768429998,31342.513517219995,53310.98973912 2025-06-06,07:54:21.000,157,11078549,4245,0,1749196460,13183.255350569998,26727.328271010003,53310.87794520001 2025-06-06,07:54:22.000,157,11078499,5245,0,1749196461,13183.235141639998,30419.465189370007,53310.87095808 2025-06-06,07:54:23.000,157,11078507,4285,0,1749196462,13183.235141639998,31803.9213705,53310.836022480005 2025-06-06,07:54:24.000,157,11078546,4445,0,1749196463,13183.181251159993,29496.170141969997,53310.731215679996 2025-06-06,07:54:25.000,157,11078545,5285,0,1749196464,13183.174514849998,30880.795502220004,53310.66134448001 2025-06-06,07:54:26.000,157,11078557,5005,0,1749196465,13183.147569610002,28573.107715859995,53310.549550560005 2025-06-06,07:54:27.000,157,11078514,3845,0,1749196466,13183.093679129997,28573.093617599996,53310.55653768 2025-06-06,07:54:28.000,157,11078537,5085,0,1749196467,13183.073470199997,26726.961716250007,53310.43775664 2025-06-06,07:54:29.000,157,11078543,4405,0,1749196468,13183.059997579992,29034.487372620002,53310.41679528 2025-06-06,07:54:30.000,157,11078476,3845,0,1749196469,13183.019579719992,31342.062372900007,53310.37487256001 2025-06-06,07:54:31.000,157,11078519,5285,0,1749196470,13182.979161859992,29034.409832189995,53310.29801424 2025-06-06,07:54:32.000,157,11078505,4085,0,1749196471,13182.918535069992,24419.154094679994,53310.24211728 2025-06-06,07:54:33.000,157,11078506,4605,0,1749196472,13182.837699349991,28111.185276090007,53310.1792332 2025-06-06,07:54:34.000,157,11078555,5085,0,1749196473,13182.804017800001,25342.054390799996,53310.095387760004 2025-06-06,07:54:35.000,157,11078598,4925,0,1749196474,13182.810754109996,31341.64647423,53310.0045552 2025-06-06,07:54:36.000,157,11078503,5085,0,1749196475,13182.76359994,27649.48135935,53309.95564536 2025-06-06,07:54:37.000,157,11078564,4605,0,1749196476,13182.72318208,28110.9526548,53309.89276128001 2025-06-06,07:54:38.000,157,11078586,3845,0,1749196477,13182.689500529996,29033.88114744,53309.80891584 2025-06-06,07:54:39.000,157,11078563,4125,0,1749196478,13182.62213743,33187.418869949994,53309.780967360006 2025-06-06,07:54:40.000,157,11078402,3565,0,1749196479,13182.55477432999,28572.24067287,53309.73904464 2025-06-06,07:54:41.000,157,11078479,5044,0,1749196480,13182.45372967999,30879.611248379995,53309.62725072 2025-06-06,07:54:42.000,157,11078581,5044,0,1749196481,13182.33921241,29495.02113378,53309.57135376 2025-06-06,07:54:43.000,157,11078512,4565,0,1749196482,13182.244904069994,27187.361543940002,53309.52244392 2025-06-06,07:54:44.000,157,11078519,4045,0,1749196483,13182.177540969999,35494.3523994,53309.40366288 2025-06-06,07:54:45.000,157,11078515,4965,0,1749196484,13182.103441559993,24879.60326628,53309.31283032 2025-06-06,07:54:46.000,157,11078552,3525,0,1749196485,13181.988924290003,30879.103711019998,53309.22898488001 2025-06-06,07:54:47.000,157,11078539,5125,0,1749196486,13181.881143329992,27648.459235500006,53309.14513944 2025-06-06,07:54:48.000,157,11078533,4765,0,1749196487,13181.820516539992,25802.35553067,53309.13116520001 2025-06-06,07:54:49.000,157,11078584,4645,0,1749196488,13181.732944509997,29494.35851556,53309.08225536001 2025-06-06,07:54:50.000,157,11078537,5205,0,1749196489,13181.692526649997,25802.20749894,53308.93552584001 2025-06-06,07:54:51.000,157,11078509,4405,0,1749196490,13181.652108789996,37339.68069993,53308.921551600004 2025-06-06,07:54:52.000,157,11078550,3885,0,1749196491,13181.530855209996,27186.487451819994,53308.80277056 2025-06-06,07:54:53.000,157,11078539,5085,0,1749196492,13181.47696472999,28570.943632950002,53308.73289936 2025-06-06,07:54:54.000,157,11078536,4085,0,1749196493,13181.409601629995,26724.917468550004,53308.6420668 2025-06-06,07:54:55.000,157,11078553,4845,0,1749196494,13181.37592007999,26724.846977249996,53308.52328576 2025-06-06,07:54:56.000,157,11078549,4845,0,1749196495,13181.37592007999,32724.347421989994,53308.44642744 2025-06-06,07:54:57.000,157,11078533,5085,0,1749196496,13181.33550221999,31801.36253631,53308.369569120005 2025-06-06,07:54:58.000,157,11078577,4885,0,1749196497,13181.30182067,30878.363552370007,53308.3276464 2025-06-06,07:54:59.000,157,11078512,3765,0,1749196498,13181.27487542999,32724.29807808,53308.18091688 2025-06-06,07:55:00.000,157,11078539,5285,0,1749196499,13181.247930189995,28109.20447056,53308.187904 2025-06-06,07:55:01.000,157,11078585,4045,0,1749196500,13181.17383077999,32262.608259600005,53308.09707144001 2025-06-06,07:55:02.000,157,11078570,3845,0,1749196501,13181.1199403,28570.577078190006,53308.083097200004 2025-06-06,07:55:03.000,157,11078567,4205,0,1749196502,13181.11320398999,31339.58812827,53307.96431616 2025-06-06,07:55:04.000,157,11078545,4805,0,1749196503,13181.018895649999,28109.01414405,53307.95034192 2025-06-06,07:55:05.000,157,11078519,4165,0,1749196504,13180.944796239994,23955.476421540006,53307.79662528 2025-06-06,07:55:06.000,157,11078537,5405,0,1749196505,13180.837015279998,32262.417933089993,53307.77566392 2025-06-06,07:55:07.000,157,11078517,4925,0,1749196506,13180.789861109988,31339.26386829,53307.67784424 2025-06-06,07:55:08.000,157,11078532,4004,0,1749196507,13180.722498009993,29954.687851950002,53307.60797304 2025-06-06,07:55:09.000,157,11078575,5125,0,1749196508,13180.702289079993,25801.178325960005,53307.51015336 2025-06-06,07:55:10.000,157,11078544,4885,0,1749196509,13180.621453359992,32262.1853118,53307.46124352 2025-06-06,07:55:11.000,157,11078568,3605,0,1749196510,13180.594508119997,29493.054426510003,53307.37739808001 2025-06-06,07:55:12.000,157,11078500,4004,0,1749196511,13180.500199779992,33646.49346120001,53307.265604160006 2025-06-06,07:55:13.000,157,11078564,4805,0,1749196512,13180.34526465,27646.950721679998,53307.16079736 2025-06-06,07:55:14.000,157,11078556,3725,0,1749196513,13180.230747379996,33184.81069185,53307.09092616001 2025-06-06,07:55:15.000,157,11078583,4925,0,1749196514,13180.16338428,34569.266872980006,53307.049003440006 2025-06-06,07:55:16.000,157,11078517,4645,0,1749196515,13180.09602117999,29954.159167200007,53306.85336408001 2025-06-06,07:55:17.000,157,11078583,4925,0,1749196516,13180.07581224999,33646.042316880004,53306.85336408001 2025-06-06,07:55:18.000,157,11078580,4605,0,1749196517,13180.028658079995,33184.43708796,53306.79048 2025-06-06,07:55:19.000,157,11078607,5044,0,1749196518,13179.95455866999,29492.356562639994,53306.63676336001 2025-06-06,07:55:20.000,157,11078541,4405,0,1749196519,13179.87372294999,33645.63346734,53306.60182776 2025-06-06,07:55:21.000,157,11078596,3885,0,1749196520,13179.792887229989,24877.19951295,53306.524969440004 2025-06-06,07:55:22.000,157,11078510,3804,0,1749196521,13179.712051509989,29030.561007209995,53306.50400808 2025-06-06,07:55:23.000,157,11078603,4245,0,1749196522,13179.590797929988,25338.522776669997,53306.35029144001 2025-06-06,07:55:24.000,157,11078528,4685,0,1749196523,13179.543643759993,29030.405926349995,53306.24548464 2025-06-06,07:55:25.000,157,11078518,4485,0,1749196524,13179.469544350002,31799.339435999995,53306.14766496 2025-06-06,07:55:26.000,157,11078481,5044,0,1749196525,13179.449335420002,31337.797649250002,53306.09875512 2025-06-06,07:55:27.000,157,11078564,4525,0,1749196526,13179.348290770002,28568.793648299994,53306.00093544 2025-06-06,07:55:28.000,157,11078599,4925,0,1749196527,13179.240509809992,27184.18238631,53305.93106424 2025-06-06,07:55:29.000,157,11078535,5165,0,1749196528,13179.099047299991,29030.060518979997,53305.84721880001 2025-06-06,07:55:30.000,157,11078524,5085,0,1749196529,13179.01821157999,28568.469388319994,53305.79830896001 2025-06-06,07:55:31.000,157,11078567,4205,0,1749196530,13178.94411217,28568.314307459994,53305.70048928001 2025-06-06,07:55:32.000,157,11078560,3725,0,1749196531,13178.88348538,31337.17732581,53305.56074688001 2025-06-06,07:55:33.000,157,11078509,5325,0,1749196532,13178.87674906999,32260.09876932,53305.46292720001 2025-06-06,07:55:34.000,157,11078578,4645,0,1749196533,13178.79591334999,30414.009162749993,53305.372094640006 2025-06-06,07:55:35.000,157,11078513,5245,0,1749196534,13178.728550249994,26722.104865679998,53305.24632648001 2025-06-06,07:55:36.000,157,11078493,4245,0,1749196535,13178.61403297999,25799.063586959994,53305.12754544001 2025-06-06,07:55:37.000,157,11078548,4445,0,1749196536,13178.519724639998,31336.85306583,53305.00876440001 2025-06-06,07:55:38.000,157,11078554,4685,0,1749196537,13178.425416299993,25798.929653490006,53304.88998336001 2025-06-06,07:55:39.000,157,11078550,4885,0,1749196538,13178.324371649993,31798.126985640003,53304.88998336001 2025-06-06,07:55:40.000,157,11078360,4565,0,1749196539,13178.230063310002,28106.194492049995,53304.80613792 2025-06-06,07:55:41.000,157,11078390,4405,0,1749196540,13178.129018660002,27644.631557910005,53304.67338264001 2025-06-06,07:55:42.000,157,11078395,5165,0,1749196541,13177.994292459996,29490.474444930005,53304.61049856 2025-06-06,07:55:43.000,157,11078394,3685,0,1749196542,13177.933665669996,33182.280054179995,53304.49870464 2025-06-06,07:55:44.000,157,11078361,4325,0,1749196543,13177.84609364,27644.37778923,53304.3799236 2025-06-06,07:55:45.000,157,11078411,4085,0,1749196544,13177.76525792,30413.219660190007,53304.33800088001 2025-06-06,07:55:46.000,157,11078409,5485,0,1749196545,13177.66421327,31336.127005439994,53304.26812968001 2025-06-06,07:55:47.000,157,11078392,4004,0,1749196546,13177.53622337999,21183.384901650003,53304.17031000001 2025-06-06,07:55:48.000,157,11078496,3725,0,1749196547,13177.381288249999,30412.923596730005,53304.030567600006 2025-06-06,07:55:49.000,157,11078509,5285,0,1749196548,13177.273507289989,35027.685895140006,53303.98864488 2025-06-06,07:55:50.000,157,11078525,4365,0,1749196549,13177.111835850003,30412.839007169998,53303.85588960001 2025-06-06,07:55:51.000,157,11078516,4805,0,1749196550,13176.983845959992,26720.96995575,53303.723134320004 2025-06-06,07:55:52.000,157,11078480,4445,0,1749196551,13176.842383449992,27182.356661640006,53303.58339192 2025-06-06,07:55:53.000,157,11078505,5205,0,1749196552,13176.775020349996,31335.682910250005,53303.56243056 2025-06-06,07:55:54.000,157,11078503,5245,0,1749196553,13176.653766769996,29028.185450400008,53303.41570104 2025-06-06,07:55:55.000,157,11078546,3924,0,1749196554,13176.572931049996,27182.236826430002,53303.33185560001 2025-06-06,07:55:56.000,157,11078546,4045,0,1749196555,13176.50556795,29951.071648259996,53303.18512608001 2025-06-06,07:55:57.000,157,11078556,3765,0,1749196556,13176.39778698999,34104.34855296,53303.06634504001 2025-06-06,07:55:58.000,157,11078472,3924,0,1749196557,13176.32368758,29489.57920542,53303.03140944 2025-06-06,07:55:59.000,157,11078533,5165,0,1749196558,13176.23611554999,27182.194531650006,53302.96852536 2025-06-06,07:56:00.000,157,11078556,4605,0,1749196559,13176.162016139999,29028.10086084,53302.87070568 2025-06-06,07:56:01.000,157,11078529,5205,0,1749196560,13176.027289939993,32258.392879859995,53302.716989040004 2025-06-06,07:56:02.000,157,11078536,3645,0,1749196561,13175.872354810002,28104.996139950003,53302.60519512 2025-06-06,07:56:03.000,157,11078544,4365,0,1749196562,13175.818464329997,30873.866207429994,53302.51436256001 2025-06-06,07:56:04.000,157,11078538,4765,0,1749196563,13175.690474440002,29027.910534330003,53302.47942696 2025-06-06,07:56:05.000,157,11078564,3525,0,1749196564,13175.589429790001,29489.388878910002,53302.27680048001 2025-06-06,07:56:06.000,157,11078478,4845,0,1749196565,13175.474912519996,29489.276092829998,53302.213916400004 2025-06-06,07:56:07.000,157,11078539,5245,0,1749196566,13175.373867869996,26720.349632309997,53302.13705808001 2025-06-06,07:56:08.000,157,11078527,4325,0,1749196567,13175.23914166999,28104.890402999998,53302.03225128 2025-06-06,07:56:09.000,157,11078493,4245,0,1749196568,13175.131360709995,29950.72624089,53301.89250888001 2025-06-06,07:56:10.000,157,11078542,3565,0,1749196569,13175.070733919994,27643.320419730007,53301.829624800004 2025-06-06,07:56:11.000,157,11078518,4085,0,1749196570,13174.983161889999,25797.350648370004,53301.70385664001 2025-06-06,07:56:12.000,157,11078379,5285,0,1749196571,13174.922535099999,30873.61948788,53301.59904984 2025-06-06,07:56:13.000,157,11078374,4805,0,1749196572,13174.821490449998,29027.692011299994,53301.52917864 2025-06-06,07:56:14.000,157,11078389,4285,0,1749196573,13174.680027939998,27643.179437130006,53301.396423360005 2025-06-06,07:56:15.000,157,11078442,4605,0,1749196574,13174.612664840002,29950.500668730005,53301.277642320005 2025-06-06,07:56:16.000,157,11078492,4685,0,1749196575,13174.504883879992,31334.879309430005,53301.17283552001 2025-06-06,07:56:17.000,157,11078549,5085,0,1749196576,13174.390366610001,23951.204648760002,53301.0959772 2025-06-06,07:56:18.000,157,11078577,4325,0,1749196577,13174.235431479996,28104.432209549996,53300.956234799996 2025-06-06,07:56:19.000,157,11078550,4685,0,1749196578,13174.134386829995,29488.78265373,53300.83046664 2025-06-06,07:56:20.000,157,11078554,4805,0,1749196579,13174.013133249995,27642.819931499995,53300.70469848 2025-06-06,07:56:21.000,157,11078577,5365,0,1749196580,13173.912088599995,34103.460362579994,53300.557968960005 2025-06-06,07:56:22.000,157,11078562,3645,0,1749196581,13173.770626089994,30873.041459219996,53300.50207200001 2025-06-06,07:56:23.000,157,11078554,4805,0,1749196582,13173.642636199998,30872.935722270005,53300.36931672 2025-06-06,07:56:24.000,157,11078524,3685,0,1749196583,13173.575273099988,26719.560129749996,53300.22957432 2025-06-06,07:56:25.000,157,11078534,4365,0,1749196584,13173.447283209993,34103.07970956,53300.09681904001 2025-06-06,07:56:26.000,157,11078525,5205,0,1749196585,13173.319293319997,27642.411081960003,53300.0129736 2025-06-06,07:56:27.000,157,11078546,4405,0,1749196586,13173.191303430001,27180.925688250005,53299.887205440005 2025-06-06,07:56:28.000,157,11078539,4165,0,1749196587,13173.070049850001,27180.953884770002,53299.70554032 2025-06-06,07:56:29.000,157,11078386,4725,0,1749196588,13172.92858734,29949.802804859995,53299.63566912 2025-06-06,07:56:30.000,157,11078372,3804,0,1749196589,13172.874696859995,30411.19655988,53299.46099112 2025-06-06,07:56:31.000,157,11078555,5044,0,1749196590,13172.773652209995,27642.347639789994,53299.36317144 2025-06-06,07:56:32.000,157,11078535,4285,0,1749196591,13172.652398629994,34102.93872696,53299.167532080006 2025-06-06,07:56:33.000,157,11078559,5044,0,1749196592,13172.53788135999,23950.44334272,53299.13958360001 2025-06-06,07:56:34.000,157,11078553,4285,0,1749196593,13172.403155159998,30872.491627080002,53299.02080256001 2025-06-06,07:56:35.000,157,11078585,5285,0,1749196594,13172.234747410002,30411.04147902,53298.90900864 2025-06-06,07:56:36.000,157,11078576,4605,0,1749196595,13172.086548589992,29488.007249429997,53298.69939504 2025-06-06,07:56:37.000,157,11078562,4885,0,1749196596,13171.918140839996,31333.8148908,53298.56663976001 2025-06-06,07:56:38.000,157,11078532,4845,0,1749196597,13171.79015095,31795.257989730002,53298.545678400005 2025-06-06,07:56:39.000,157,11078530,4725,0,1749196598,13171.58132533999,27641.931741120003,53298.36401328 2025-06-06,07:56:40.000,157,11078508,3765,0,1749196599,13171.372499729994,32717.946811949994,53298.23125800001 2025-06-06,07:56:41.000,157,11078537,4885,0,1749196600,13171.204091979998,30410.491646880007,53298.10548984001 2025-06-06,07:56:42.000,157,11078526,4765,0,1749196601,13171.002002679998,30410.463450359995,53297.90286336 2025-06-06,07:56:43.000,157,11078540,3804,0,1749196602,13170.826858619992,28564.55712117,53297.86792776001 2025-06-06,07:56:44.000,157,11078522,4725,0,1749196603,13170.658450869996,28102.973039639997,53297.6722884 2025-06-06,07:56:45.000,157,11078501,4965,0,1749196604,13170.51025205,29948.766582750002,53297.51158464001 2025-06-06,07:56:46.000,157,11078481,5245,0,1749196605,13170.32837168,30871.589338439997,53297.37882936 2025-06-06,07:56:47.000,157,11078531,5325,0,1749196606,13170.24079964999,32255.897487840004,53297.21113848 2025-06-06,07:56:48.000,157,11078612,4885,0,1749196607,13170.092600829994,25795.250007630006,53297.1133188 2025-06-06,07:56:49.000,157,11078545,5165,0,1749196608,13169.951138319993,33640.057605509995,53296.93864080001 2025-06-06,07:56:50.000,157,11078537,5125,0,1749196609,13169.829884739993,28563.809913389996,53296.82684688 2025-06-06,07:56:51.000,157,11078531,4325,0,1749196610,13169.749049019993,23948.99122194,53296.68710448 2025-06-06,07:56:52.000,157,11078507,4765,0,1749196611,13169.634531750002,28102.077800130006,53296.52640072001 2025-06-06,07:56:53.000,157,11078492,4565,0,1749196612,13169.533487100001,28563.549095580005,53296.33076136 2025-06-06,07:56:54.000,157,11078501,5085,0,1749196613,13169.41223352,31332.22178742,53296.18403184 2025-06-06,07:56:55.000,157,11078527,4365,0,1749196614,13169.297716249996,26717.522931180007,53296.08621216 2025-06-06,07:56:56.000,157,11078501,5205,0,1749196615,13169.115835879995,28563.28122864,53295.960444000004 2025-06-06,07:56:57.000,157,11078564,4645,0,1749196616,13168.94069181999,31331.932773089997,53295.87659856 2025-06-06,07:56:58.000,157,11078503,5285,0,1749196617,13168.846383479999,29947.532984999998,53295.743843280005 2025-06-06,07:56:59.000,157,11078535,5365,0,1749196618,13168.711657279993,26717.156376419996,53295.611088 2025-06-06,07:57:00.000,157,11078532,4565,0,1749196619,13168.570194769993,29947.36380588,53295.429422880006 2025-06-06,07:57:01.000,157,11078534,4685,0,1749196620,13168.462413809997,29024.357772810006,53295.40147440001 2025-06-06,07:57:02.000,157,11078581,4765,0,1749196621,13168.408523329992,27639.89454255,53295.21980928 2025-06-06,07:57:03.000,157,11078557,5205,0,1749196622,13168.381578089997,29947.1805285,53295.094041120006 2025-06-06,07:57:04.000,157,11078557,4845,0,1749196623,13168.341160229997,24871.073818980003,53294.89840176001 2025-06-06,07:57:05.000,157,11078543,4885,0,1749196624,13168.267060819991,27639.767658209996,53294.84949192001 2025-06-06,07:57:06.000,157,11078489,5285,0,1749196625,13168.206434029991,31792.903580309998,53294.68180104001 2025-06-06,07:57:07.000,157,11078522,4565,0,1749196626,13168.12559830999,25793.896574669998,53294.54205864001 2025-06-06,07:57:08.000,157,11078480,4525,0,1749196627,13168.078444139996,30408.48264483,53294.43725184 2025-06-06,07:57:09.000,157,11078470,4525,0,1749196628,13167.98413579999,31331.340646170007,53294.27654808001 2025-06-06,07:57:10.000,157,11078570,4445,0,1749196629,13167.88982746,30408.447399180004,53294.12981856001 2025-06-06,07:57:11.000,157,11078499,5085,0,1749196630,13167.84267328999,29024.054660220005,53294.03199888 2025-06-06,07:57:12.000,157,11078525,4205,0,1749196631,13167.755101259994,32715.66289383,53293.99007616001 2025-06-06,07:57:13.000,157,11078532,4605,0,1749196632,13167.70121077999,30408.299367450003,53293.87828224 2025-06-06,07:57:14.000,157,11078502,4685,0,1749196633,13167.627111369999,24870.728411610005,53293.81539816 2025-06-06,07:57:15.000,157,11078510,4004,0,1749196634,13167.559748269989,24409.257116160006,53293.68963 2025-06-06,07:57:16.000,157,11078353,5205,0,1749196635,13167.492385169993,27177.901611480003,53293.52892624 2025-06-06,07:57:17.000,157,11078519,4245,0,1749196636,13167.391340519993,33638.344666920006,53293.38918384001 2025-06-06,07:57:18.000,157,11078532,4004,0,1749196637,13167.337450040002,31331.009337059993,53293.34027400001 2025-06-06,07:57:19.000,157,11078508,4765,0,1749196638,13167.323977419997,29485.138253519995,53293.22149296001 2025-06-06,07:57:20.000,157,11078549,4205,0,1749196639,13167.310504799992,26716.47261081,53293.18655736 2025-06-06,07:57:21.000,157,11078485,5285,0,1749196640,13167.344186349997,29023.836137189995,53293.08873768 2025-06-06,07:57:22.000,157,11078479,4925,0,1749196641,13167.364395279998,31331.129172269997,53292.98393088001 2025-06-06,07:57:23.000,157,11078513,4885,0,1749196642,13167.438494689988,30408.250023540008,53292.88611120001 2025-06-06,07:57:24.000,157,11078485,4085,0,1749196643,13167.492385169993,31792.593418589997,53292.81624000001 2025-06-06,07:57:25.000,157,11078587,5044,0,1749196644,13167.512594099993,29023.857284579994,53292.7813044 2025-06-06,07:57:26.000,157,11078492,4685,0,1749196645,13167.606902439999,24870.749559000004,53292.725407440004 2025-06-06,07:57:27.000,157,11078389,4765,0,1749196646,13167.613638749994,26255.17049448,53292.64854912001 2025-06-06,07:57:28.000,157,11078441,4765,0,1749196647,13167.68100184999,26716.64883906,53292.62060064001 2025-06-06,07:57:29.000,157,11078466,3765,0,1749196648,13167.70121077999,29024.047611090005,53292.557716560004 2025-06-06,07:57:30.000,157,11078506,4004,0,1749196649,13167.728156019999,25332.446426609997,53292.59265216 2025-06-06,07:57:31.000,157,11078505,4885,0,1749196650,13167.775310189994,28562.766642150003,53292.466884 2025-06-06,07:57:32.000,157,11078490,4525,0,1749196651,13167.775310189994,25332.629703989995,53292.42496128 2025-06-06,07:57:33.000,157,11078490,4725,0,1749196652,13167.78204649999,26717.09998338,53292.44592264 2025-06-06,07:57:34.000,157,11078503,4965,0,1749196653,13167.84267328999,32254.621595310004,53292.410987040006 2025-06-06,07:57:35.000,157,11078497,4885,0,1749196654,13167.92350900999,21641.0496669,53292.38303856001 2025-06-06,07:57:36.000,157,11078508,4765,0,1749196655,13168.01108104,25794.298375080005,53292.32015448 2025-06-06,07:57:37.000,157,11078525,4965,0,1749196656,13168.12559830999,30408.99018219,53292.35509008 2025-06-06,07:57:38.000,157,11078462,4805,0,1749196657,13168.314214990001,29947.610525430006,53292.34810296 2025-06-06,07:57:39.000,157,11078544,4445,0,1749196658,13168.395050710002,29024.7313767,53292.26425752001 2025-06-06,07:57:40.000,157,11078519,5005,0,1749196659,13168.529776909993,30870.665902409994,53292.29919312 2025-06-06,07:57:41.000,157,11078482,4565,0,1749196660,13168.691448349993,29947.82199933,53292.30618024 2025-06-06,07:57:42.000,157,11078523,5205,0,1749196661,13168.805965619998,28563.520899060008,53292.38303856001 2025-06-06,07:57:43.000,157,11078521,4365,0,1749196662,13168.96090074999,34101.12710055,53292.37605144 2025-06-06,07:57:44.000,157,11078505,4285,0,1749196663,13169.075418019995,36408.54701997001,53292.33412872001 2025-06-06,07:57:45.000,157,11078548,4885,0,1749196664,13169.16299004999,28102.211733599994,53292.3970128 2025-06-06,07:57:46.000,157,11078468,4525,0,1749196665,13169.31118887,29948.14625931,53292.41797416 2025-06-06,07:57:47.000,157,11078449,4445,0,1749196666,13169.425706139991,29025.2248158,53292.51579384 2025-06-06,07:57:48.000,157,11078531,4165,0,1749196667,13169.567168649992,32716.93173723,53292.49483248 2025-06-06,07:57:49.000,157,11078481,4205,0,1749196668,13169.715367470002,27640.761585540007,53292.51579384 2025-06-06,07:57:50.000,157,11078503,5205,0,1749196669,13169.850093669993,28102.282224900002,53292.557716560004 2025-06-06,07:57:51.000,157,11078591,4405,0,1749196670,13170.065655589999,29486.766602550008,53292.606626400004 2025-06-06,07:57:52.000,157,11078515,4365,0,1749196671,13170.22059071999,28563.90860121,53292.68348472 2025-06-06,07:57:53.000,157,11078519,4405,0,1749196672,13170.38226215999,34101.48660618,53292.66252336 2025-06-06,07:57:54.000,157,11078510,4965,0,1749196673,13170.537197289996,32255.686013939994,53292.725407440004 2025-06-06,07:57:55.000,157,11078483,5125,0,1749196674,13170.63150563,29486.978076450003,53292.76733016001 2025-06-06,07:57:56.000,157,11078536,4805,0,1749196675,13170.712341350001,30871.483601490007,53292.80925288 2025-06-06,07:57:57.000,157,11078526,4685,0,1749196676,13170.766231829992,27179.818974840004,53292.90008544 2025-06-06,07:57:58.000,157,11078547,5245,0,1749196677,13170.900958029997,27179.833073100002,53292.90707256001 2025-06-06,07:57:59.000,157,11078517,4445,0,1749196678,13170.995266370002,30871.56819105,53293.07476344001 2025-06-06,07:58:00.000,157,11078567,5365,0,1749196679,13171.109783639993,29487.217746869996,53293.060789200004 2025-06-06,07:58:01.000,157,11078475,4205,0,1749196680,13171.204091979998,27179.945859180007,53293.13764752 2025-06-06,07:58:02.000,157,11078558,4685,0,1749196681,13171.298400319989,27179.889466139997,53293.20751872 2025-06-06,07:58:03.000,157,11078533,5205,0,1749196682,13171.42639021,29487.302336430002,53293.31232552 2025-06-06,07:58:04.000,157,11078519,4325,0,1749196683,13171.52743486,28102.93779399,53293.3752096 2025-06-06,07:58:05.000,157,11078489,4085,0,1749196684,13171.635215819995,32256.123059999998,53293.38219672 2025-06-06,07:58:06.000,157,11078482,3965,0,1749196685,13171.803623569991,29948.752484490004,53293.43809368001 2025-06-06,07:58:07.000,157,11078536,3325,0,1749196686,13171.931613460001,29487.274139910005,53293.57783608001 2025-06-06,07:58:08.000,157,11078525,4205,0,1749196687,13172.126966449992,28564.359745530004,53293.633733040006 2025-06-06,07:58:09.000,157,11078580,4525,0,1749196688,13172.228011099993,27180.03044874,53293.71757848 2025-06-06,07:58:10.000,157,11078522,3765,0,1749196689,13172.483990879999,25795.687053689995,53293.82238528001 2025-06-06,07:58:11.000,157,11078528,4525,0,1749196690,13172.53788135999,30871.899500159998,53293.87828224 2025-06-06,07:58:12.000,157,11078552,4645,0,1749196691,13172.61871707999,30871.8854019,53293.98308904 2025-06-06,07:58:13.000,157,11078585,5285,0,1749196692,13172.70628911,26257.179496530007,53294.03898600001 2025-06-06,07:58:14.000,157,11078334,4645,0,1749196693,13172.80059744999,26718.530956770002,53294.15077992 2025-06-06,07:58:15.000,157,11078545,5125,0,1749196694,13172.874696859995,30871.666878870004,53294.22763824001 2025-06-06,07:58:16.000,157,11078519,5285,0,1749196695,13172.98921413,23488.16139732,53294.22763824001 2025-06-06,07:58:17.000,157,11078531,4925,0,1749196696,13173.043104609991,29948.710189710007,53294.31148368 2025-06-06,07:58:18.000,157,11078509,4165,0,1749196697,13173.164358189992,27641.30436855,53294.37436776001 2025-06-06,07:58:19.000,157,11078520,4405,0,1749196698,13173.245193909992,26256.834089159995,53294.5280844 2025-06-06,07:58:20.000,157,11078560,3685,0,1749196699,13173.305820699992,22103.63472489,53294.53507152 2025-06-06,07:58:21.000,157,11078547,5085,0,1749196700,13173.406865349993,33178.88237352,53294.62590408 2025-06-06,07:58:22.000,157,11078520,3804,0,1749196701,13173.501173689998,32717.432225459997,53294.7027624 2025-06-06,07:58:23.000,157,11078553,4325,0,1749196702,13173.541591549998,37332.116983440006,53294.758659360006 2025-06-06,07:58:24.000,157,11078464,3645,0,1749196703,13173.555064169988,30410.11099386,53294.72372376 2025-06-06,07:58:25.000,157,11078526,4485,0,1749196704,13173.615690959989,29948.62560015,53294.82154344 2025-06-06,07:58:26.000,157,11078503,5245,0,1749196705,13173.588745719993,27179.762581799994,53294.86346616 2025-06-06,07:58:27.000,157,11078541,4925,0,1749196706,13173.676317749989,31794.46848717,53294.91936312001 2025-06-06,07:58:28.000,157,11078542,4285,0,1749196707,13173.716735609989,31332.954896940006,53294.94731160001 2025-06-06,07:58:29.000,157,11078514,4365,0,1749196708,13173.770626089994,33178.811882220005,53295.073079760004 2025-06-06,07:58:30.000,157,11078522,4565,0,1749196709,13173.804307639999,25795.292302410002,53295.10801536 2025-06-06,07:58:31.000,157,11078572,4445,0,1749196710,13173.87840704999,32717.270095469998,53295.11500248001 2025-06-06,07:58:32.000,157,11078510,4725,0,1749196711,13173.89861597999,32255.826996539996,53295.16391232001 2025-06-06,07:58:33.000,157,11078554,4525,0,1749196712,13173.952506459995,31332.835061730002,53295.2267964 2025-06-06,07:58:34.000,157,11078527,4845,0,1749196713,13174.013133249995,34563.028392930006,53295.310641840006 2025-06-06,07:58:35.000,157,11078529,4965,0,1749196714,13174.10070527999,29486.808897330004,53295.27570624 2025-06-06,07:58:36.000,157,11078537,5005,0,1749196715,13174.12091420999,28563.845159040007,53295.3665388 2025-06-06,07:58:37.000,157,11078525,4965,0,1749196716,13174.114177899995,27179.501763990003,53295.359551680005 2025-06-06,07:58:38.000,157,11078471,5125,0,1749196717,13174.154595759996,29486.738406029996,53295.46435848 2025-06-06,07:58:39.000,157,11078511,5125,0,1749196718,13174.16133206999,29948.174455829998,53295.49230696 2025-06-06,07:58:40.000,157,11078494,4525,0,1749196719,13174.221958859991,30871.06770282,53295.60410088 2025-06-06,07:58:41.000,157,11078557,5125,0,1749196720,13174.282585649991,31794.01029372,53295.56217816 2025-06-06,07:58:42.000,157,11078489,5005,0,1749196721,13174.383630299992,25794.968042430002,53295.611088 2025-06-06,07:58:43.000,157,11078505,5285,0,1749196722,13174.417311849997,27640.747487279994,53295.72288192 2025-06-06,07:58:44.000,157,11078545,5125,0,1749196723,13174.464466019992,28563.704176440006,53295.72986904 2025-06-06,07:58:45.000,157,11078514,4805,0,1749196724,13174.545301739992,27179.36078139,53295.764804640006 2025-06-06,07:58:46.000,157,11078513,5525,0,1749196725,13174.605928529993,31794.01734285,53295.78576600001 2025-06-06,07:58:47.000,157,11078378,4485,0,1749196726,13174.605928529993,26256.502780049996,53295.84865008 2025-06-06,07:58:48.000,157,11078379,4925,0,1749196727,13174.632873770002,30871.06770282,53295.84865008 2025-06-06,07:58:49.000,157,11078357,4725,0,1749196728,13174.686764249993,29486.667914730002,53295.89755992 2025-06-06,07:58:50.000,157,11078524,4445,0,1749196729,13174.720445799998,29486.68906212,53295.94646976 2025-06-06,07:58:51.000,157,11078494,4805,0,1749196730,13174.747391039993,25794.968042430002,53295.94646976 2025-06-06,07:58:52.000,157,11078510,4565,0,1749196731,13174.794545209988,25333.553140019998,53295.981405360006 2025-06-06,07:58:53.000,157,11078537,4885,0,1749196732,13174.774336279988,35947.273100160004,53296.0652508 2025-06-06,07:58:54.000,157,11078506,4485,0,1749196733,13174.760863659998,31332.574243919997,53296.05127656001 2025-06-06,07:58:55.000,157,11078501,5044,0,1749196734,13174.814754139989,33178.40303268,53296.149096240006 2025-06-06,07:58:56.000,157,11078477,4405,0,1749196735,13174.855171999989,31332.51785088,53296.149096240006 2025-06-06,07:58:57.000,157,11078484,4525,0,1749196736,13174.868644619994,29948.1674067,53296.21896744001 2025-06-06,07:58:58.000,157,11078499,5044,0,1749196737,13174.929271409994,29486.710209509998,53296.246915920005 2025-06-06,07:58:59.000,157,11078460,4645,0,1749196738,13175.003370819999,27640.874371619997,53296.28185152 2025-06-06,07:59:00.000,157,11078485,4965,0,1749196739,13175.09767915999,31794.052588499995,53296.30281288 2025-06-06,07:59:01.000,157,11078473,4965,0,1749196740,13175.14483333,33639.895475519996,53296.38665832001 2025-06-06,07:59:02.000,157,11078497,4965,0,1749196741,13175.20546012,26256.425239620003,53296.39364544 2025-06-06,07:59:03.000,157,11078515,4965,0,1749196742,13175.19872380999,27640.83912597,53296.45652952001 2025-06-06,07:59:04.000,157,11078338,4405,0,1749196743,13175.22566905,30409.59640737,53296.484478000006 2025-06-06,07:59:05.000,157,11078376,4525,0,1749196744,13175.25935059999,28102.29632316,53296.49146512 2025-06-06,07:59:06.000,157,11078514,4725,0,1749196745,13175.27955952999,30409.59640737,53296.54037496 2025-06-06,07:59:07.000,157,11078528,4645,0,1749196746,13175.3267137,28563.76761861,53296.582297680005 2025-06-06,07:59:08.000,157,11078475,5044,0,1749196747,13175.373867869996,33178.39598355,53296.56832344 2025-06-06,07:59:09.000,157,11078485,5245,0,1749196748,13175.40754942,26256.432288750002,53296.652168880006 2025-06-06,07:59:10.000,157,11078505,4885,0,1749196749,13175.461439899991,30871.053604560002,53296.631207520004 2025-06-06,07:59:11.000,157,11078535,5005,0,1749196750,13175.555748239996,27179.255044439997,53296.7290272 2025-06-06,07:59:12.000,157,11078555,5005,0,1749196751,13175.609638720001,33639.82498422,53296.798898400004 2025-06-06,07:59:13.000,157,11078552,4685,0,1749196752,13175.589429790001,29948.019374969997,53296.77094992001 2025-06-06,07:59:14.000,157,11078516,4605,0,1749196753,13175.636583959997,29025.119078849995,53296.84082112001 2025-06-06,07:59:15.000,157,11078505,5005,0,1749196754,13175.703947059992,30871.025408040005,53296.868769600005 2025-06-06,07:59:16.000,157,11078460,3645,0,1749196755,13175.791519090002,24871.997255010006,53296.89671808 2025-06-06,07:59:17.000,157,11078523,4965,0,1749196756,13175.798255399997,32716.945835489998,53296.94562792 2025-06-06,07:59:18.000,157,11078605,5285,0,1749196757,13175.865618499993,27179.311437480006,53297.01549912 2025-06-06,07:59:19.000,157,11078557,5205,0,1749196758,13175.906036359993,27640.775683800006,53296.99453776 2025-06-06,07:59:20.000,157,11078542,4685,0,1749196759,13175.926245289993,27640.796831190004,53297.05043472 2025-06-06,07:59:21.000,157,11078486,4565,0,1749196760,13175.966663149993,27640.768634670007,53297.07139608 2025-06-06,07:59:22.000,157,11078364,4605,0,1749196761,13176.000344699998,28563.683029050007,53297.18319 2025-06-06,07:59:23.000,157,11078320,4445,0,1749196762,13175.986872079993,28563.683029050007,53297.14126728 2025-06-06,07:59:24.000,157,11078343,4885,0,1749196763,13176.047498869993,29486.618570820006,53297.16222864 2025-06-06,07:59:25.000,157,11078344,4805,0,1749196764,13176.060971489998,29486.583325169995,53297.204151360005 2025-06-06,07:59:26.000,157,11078487,5405,0,1749196765,13176.114861969989,30409.504768679995,53297.23209984 2025-06-06,07:59:27.000,157,11078516,4485,0,1749196766,13176.17548875999,29486.562177779997,53297.29498392001 2025-06-06,07:59:28.000,157,11078507,5205,0,1749196767,13176.19569768999,30870.961965869996,53297.33690664 2025-06-06,07:59:29.000,157,11078502,4685,0,1749196768,13176.25632447999,30870.93376935,53297.420752080005 2025-06-06,07:59:30.000,157,11078506,4565,0,1749196769,13176.30347865,35024.08378971,53297.39979072 2025-06-06,07:59:31.000,157,11078491,4925,0,1749196770,13176.35736912999,32255.270115270003,53297.4976104 2025-06-06,07:59:32.000,157,11078538,4805,0,1749196771,13176.492095329995,28563.640734269997,53297.51857176 2025-06-06,07:59:33.000,157,11078484,4765,0,1749196772,13176.56619474,30870.93376935,53297.55350736 2025-06-06,07:59:34.000,157,11078519,5085,0,1749196773,13176.58640367,30409.483621289997,53297.60940432001 2025-06-06,07:59:35.000,157,11078572,4725,0,1749196774,13176.640294149991,31793.869311119997,53297.72818536001 2025-06-06,07:59:36.000,157,11078533,4805,0,1749196775,13176.64703046,27179.163405750005,53297.69324976 2025-06-06,07:59:37.000,157,11078496,4485,0,1749196776,13176.660503079991,32716.76960724,53297.76312096 2025-06-06,07:59:38.000,157,11078512,4365,0,1749196777,13176.700920939991,29486.52693213,53297.77709520001 2025-06-06,07:59:39.000,157,11078549,5005,0,1749196778,13176.734602489996,28563.633685139997,53297.90286336 2025-06-06,07:59:40.000,157,11078505,4925,0,1749196779,13176.761547729991,27640.726339889996,53297.89587624001 2025-06-06,07:59:41.000,157,11078538,4645,0,1749196780,13176.775020349996,29948.00527671,53297.90985048 2025-06-06,07:59:42.000,157,11078513,5285,0,1749196781,13176.768284040001,29025.07678407,53297.98670880001 2025-06-06,07:59:43.000,157,11078526,4645,0,1749196782,13176.795229279996,26256.234913110005,53297.97972168 2025-06-06,07:59:44.000,157,11078565,5085,0,1749196783,13176.781756659992,26717.74145421,53298.07754136 2025-06-06,07:59:45.000,157,11078513,5044,0,1749196784,13176.741338799991,30409.406080860004,53298.14741256 2025-06-06,07:59:46.000,157,11078510,4645,0,1749196785,13176.66723939,28563.520899060008,53298.140425440004 2025-06-06,07:59:47.000,157,11078528,4445,0,1749196786,13176.653766769996,25333.306420470006,53298.15439968001 2025-06-06,07:59:48.000,157,11078545,4965,0,1749196787,13176.59987628999,28102.091898390005,53298.15439968001 2025-06-06,07:59:49.000,157,11078505,4885,0,1749196788,13176.62008521999,31332.320475240005,53298.15439968001 2025-06-06,07:59:50.000,157,11078476,4525,0,1749196789,13176.59987628999,30409.427228250002,53298.18933528 2025-06-06,07:59:51.000,157,11078598,4485,0,1749196790,13176.633557839996,30409.391982600006,53298.16837392 2025-06-06,07:59:52.000,157,11078476,4645,0,1749196791,13176.62008521999,31332.306376980006,53298.259206480005 2025-06-06,07:59:53.000,157,11078519,4805,0,1749196792,13176.660503079991,29947.98412932,53298.21728376 2025-06-06,07:59:54.000,157,11078538,4525,0,1749196793,13176.640294149991,29024.999243640006,53298.21728376 2025-06-06,07:59:55.000,157,11078475,4925,0,1749196794,13176.66723939,30409.377884340007,53298.20330952001 2025-06-06,07:59:56.000,157,11078512,4085,0,1749196795,13176.694184629996,33639.571215539996,53298.28016784001 2025-06-06,07:59:57.000,157,11078501,4845,0,1749196796,13176.68744832,27640.585357289994,53298.35702616 2025-06-06,07:59:58.000,157,11078533,5285,0,1749196797,13176.734602489996,31793.68603374,53298.28715496 2025-06-06,07:59:59.000,157,11078506,4445,0,1749196798,13176.808701900001,32255.093887020004,53298.35702616 2025-06-06,08:00:00.000,157,11078542,4605,0,1749196799,13176.828910830001,25794.552143759996,53298.38497464 2025-06-06,08:00:01.000,157,11078515,5005,0,1749196800,13176.903010239992,29024.724327570002,53298.41292312 2025-06-06,08:00:02.000,157,11078547,5085,0,1749196801,13176.970373340002,26717.381948580005,53298.41991024001 2025-06-06,08:00:03.000,157,11078361,4365,0,1749196802,13177.064681679993,29947.610525430006,53298.426897360005 2025-06-06,08:00:04.000,157,11078546,4685,0,1749196803,13177.057945369997,31793.460461580005,53298.44785872001 2025-06-06,08:00:05.000,157,11078527,5285,0,1749196804,13177.037736439997,26717.325555539996,53298.426897360005 2025-06-06,08:00:06.000,157,11078490,4805,0,1749196805,13177.057945369997,31331.827036140006,53298.50375568 2025-06-06,08:00:07.000,157,11078480,4605,0,1749196806,13177.031000130002,29024.42121498,53298.53170416 2025-06-06,08:00:08.000,157,11078518,4725,0,1749196807,13177.004054889992,31793.143250730005,53298.53170416 2025-06-06,08:00:09.000,157,11078533,4965,0,1749196808,13176.990582270002,29024.244986730002,53298.57362688 2025-06-06,08:00:10.000,157,11078515,4004,0,1749196809,13176.983845959992,27178.338657540007,53298.63651096001 2025-06-06,08:00:11.000,157,11078535,4125,0,1749196810,13176.977109649997,34100.21071365,53298.6504852 2025-06-06,08:00:12.000,157,11078555,4325,0,1749196811,13176.970373340002,38714.740390770006,53298.63651096001 2025-06-06,08:00:13.000,157,11078536,3804,0,1749196812,13176.876064999997,26716.705232099994,53298.57362688 2025-06-06,08:00:14.000,157,11078519,5165,0,1749196813,13176.889537620002,30408.405104399993,53298.61554960001 2025-06-06,08:00:15.000,157,11078531,5005,0,1749196814,13176.876064999997,26255.212789259996,53298.60157536 2025-06-06,08:00:16.000,157,11078489,5245,0,1749196815,13176.869328690002,26716.592446020004,53298.60856248001 2025-06-06,08:00:17.000,157,11078506,3645,0,1749196816,13176.801965589992,33176.93681364,53298.63651096001 2025-06-06,08:00:18.000,157,11078522,4045,0,1749196817,13176.815438209997,29485.222843080002,53298.63651096001 2025-06-06,08:00:19.000,157,11078574,3845,0,1749196818,13176.768284040001,33638.26007736,53298.664459440006 2025-06-06,08:00:20.000,157,11078507,5285,0,1749196819,13176.734602489996,29946.56725419,53298.6504852 2025-06-06,08:00:21.000,157,11078522,3725,0,1749196820,13176.673975699996,27639.26012085,53298.65747232001 2025-06-06,08:00:22.000,157,11078553,5005,0,1749196821,13176.62008521999,30407.968058340004,53298.58760112001 2025-06-06,08:00:23.000,157,11078484,3725,0,1749196822,13176.57966735999,28100.569286309998,53298.60157536 2025-06-06,08:00:24.000,157,11078533,4325,0,1749196823,13176.56619474,34560.87135915,53298.57362688 2025-06-06,08:00:25.000,157,11078542,3885,0,1749196824,13176.51904056999,29484.842190059993,53298.5107428 2025-06-06,08:00:26.000,157,11078513,5205,0,1749196825,13176.411259609995,28100.407156319998,53298.52471704 2025-06-06,08:00:27.000,157,11078376,3845,0,1749196826,13176.33716019999,28561.878451769997,53298.52471704 2025-06-06,08:00:28.000,157,11078441,4925,0,1749196827,13176.26306079,26715.901631279994,53298.51772992001 2025-06-06,08:00:29.000,157,11078347,4765,0,1749196828,13176.135070899989,29023.060732889993,53298.53170416 2025-06-06,08:00:30.000,157,11078524,4565,0,1749196829,13176.054235179989,29484.510880949994,53298.41991024001 2025-06-06,08:00:31.000,157,11078556,3765,0,1749196830,13175.959926839998,29484.44038965,53298.496768560006 2025-06-06,08:00:32.000,157,11078506,4565,0,1749196831,13175.872354810002,28099.984208520007,53298.35003904001 2025-06-06,08:00:33.000,157,11078503,5285,0,1749196832,13175.818464329997,31791.521950830007,53298.37100040001 2025-06-06,08:00:34.000,157,11078526,4605,0,1749196833,13175.730892300002,32714.422246949995,53298.34305192 2025-06-06,08:00:35.000,157,11078524,3924,0,1749196834,13175.663529199992,28099.8855207,53298.32209056001 2025-06-06,08:00:36.000,157,11078526,4765,0,1749196835,13175.643320269992,31791.45850866,53298.18933528 2025-06-06,08:00:37.000,157,11078523,5165,0,1749196836,13175.555748239996,35021.66593812,53298.21728376 2025-06-06,08:00:38.000,157,11078536,4445,0,1749196837,13175.522066689991,27638.350783079994,53298.20330952001 2025-06-06,08:00:39.000,157,11078515,5085,0,1749196838,13175.454703589996,29022.757620300006,53298.13343832001 2025-06-06,08:00:40.000,157,11078483,4885,0,1749196839,13175.414285729996,27638.42127438,53298.14741256 2025-06-06,08:00:41.000,157,11078548,4765,0,1749196840,13175.394076799996,27176.97112632,53298.091515600005 2025-06-06,08:00:42.000,157,11078530,4605,0,1749196841,13175.353658939996,31791.465557789998,53298.09850272 2025-06-06,08:00:43.000,157,11078567,4885,0,1749196842,13175.3267137,28099.843225920005,53298.09850272 2025-06-06,08:00:44.000,157,11078530,4605,0,1749196843,13175.34018631999,26715.492781740002,53298.042605760005 2025-06-06,08:00:45.000,157,11078532,4605,0,1749196844,13175.31997738999,27176.99227371,53297.9517732 2025-06-06,08:00:46.000,157,11078533,5125,0,1749196845,13175.30650477,31330.001311469998,53297.923824720005 2025-06-06,08:00:47.000,157,11078492,4485,0,1749196846,13175.333450009995,25792.57838736,53297.993695920006 2025-06-06,08:00:48.000,157,11078511,5165,0,1749196847,13175.3267137,27638.393077860004,53297.88888912 2025-06-06,08:00:49.000,157,11078580,4445,0,1749196848,13175.34018631999,31791.45850866,53297.86792776001 2025-06-06,08:00:50.000,157,11078598,4245,0,1749196849,13175.333450009995,28561.321570500004,53297.874914880005 2025-06-06,08:00:51.000,157,11078558,4445,0,1749196850,13175.34692263,26715.563273039996,53297.826005040006 2025-06-06,08:00:52.000,157,11078579,5044,0,1749196851,13175.31997738999,28561.385012669998,53297.81901792001 2025-06-06,08:00:53.000,157,11078557,4885,0,1749196852,13175.293032149995,29945.672014680007,53297.77010808001 2025-06-06,08:00:54.000,157,11078580,4685,0,1749196853,13175.24587798,29022.750571170007,53297.68626264 2025-06-06,08:00:55.000,157,11078595,5125,0,1749196854,13175.212196429995,30868.51591776,53297.69324976 2025-06-06,08:00:56.000,157,11078553,4325,0,1749196855,13175.19872380999,32252.824067160007,53297.67927552001 2025-06-06,08:00:57.000,157,11078568,4885,0,1749196856,13175.14483333,33637.09697091,53297.67927552001 2025-06-06,08:00:58.000,157,11078526,4605,0,1749196857,13175.1246244,27176.745554160007,53297.63036568001 2025-06-06,08:00:59.000,157,11078520,4645,0,1749196858,13175.1246244,27176.611620690004,53297.539533120005 2025-06-06,08:01:00.000,157,11078542,4565,0,1749196859,13175.15830594999,31329.66295323,53297.58145584001 2025-06-06,08:01:01.000,157,11078543,4965,0,1749196860,13175.14483333,28099.476671159995,53297.5674816 2025-06-06,08:01:02.000,157,11078532,4685,0,1749196861,13175.131360709995,28099.349786820007,53297.4976104 2025-06-06,08:01:03.000,157,11078545,4805,0,1749196862,13175.11788808999,30868.04362605,53297.51857176 2025-06-06,08:01:04.000,157,11078499,5005,0,1749196863,13175.10441547,26714.978195250005,53297.53254600001 2025-06-06,08:01:05.000,157,11078576,4485,0,1749196864,13175.050524989994,28099.237000740002,53297.45568768 2025-06-06,08:01:06.000,157,11078512,4525,0,1749196865,13175.03705236999,28099.194705960006,53297.48363616001 2025-06-06,08:01:07.000,157,11078531,4885,0,1749196866,13174.936007719989,27637.688164859996,53297.41376496001 2025-06-06,08:01:08.000,157,11078535,5125,0,1749196867,13174.929271409994,27176.17457463,53297.39280360001 2025-06-06,08:01:09.000,157,11078558,4645,0,1749196868,13174.909062479994,30406.339709310007,53297.357868 2025-06-06,08:01:10.000,157,11078556,4445,0,1749196869,13174.855171999989,30406.304463659995,53297.357868 2025-06-06,08:01:11.000,157,11078556,4525,0,1749196870,13174.801281519998,31790.612613060002,53297.31594528001 2025-06-06,08:01:12.000,157,11078557,4765,0,1749196871,13174.693500560003,29021.86942992,53297.26004832 2025-06-06,08:01:13.000,157,11078521,4885,0,1749196872,13174.592455910002,32251.93587678,53297.29498392001 2025-06-06,08:01:14.000,157,11078525,4885,0,1749196873,13174.464466019992,31790.429335680004,53297.24607408001 2025-06-06,08:01:15.000,157,11078583,4965,0,1749196874,13174.397102919997,28098.842249459994,53297.19017712 2025-06-06,08:01:16.000,157,11078515,5205,0,1749196875,13174.329739820001,34559.12317491,53297.14825440001 2025-06-06,08:01:17.000,157,11078515,4925,0,1749196876,13174.289321960001,32713.22389485,53297.14825440001 2025-06-06,08:01:18.000,157,11078566,4805,0,1749196877,13174.235431479996,32713.209796590003,53297.07838320001 2025-06-06,08:01:19.000,157,11078535,4885,0,1749196878,13174.195013619996,32251.646862449998,53296.987550640006 2025-06-06,08:01:20.000,157,11078543,5044,0,1749196879,13174.16806838,31328.718369809998,53297.01549912 2025-06-06,08:01:21.000,157,11078516,4805,0,1749196880,13174.114177899995,32251.60456767,53296.95960216001 2025-06-06,08:01:22.000,157,11078559,5005,0,1749196881,13174.12765052,29944.374974759994,53296.87575672 2025-06-06,08:01:23.000,157,11078528,4685,0,1749196882,13174.114177899995,32712.977175299995,53296.84780824 2025-06-06,08:01:24.000,157,11078546,4445,0,1749196883,13174.08723266,27175.561300319998,53296.77094992001 2025-06-06,08:01:25.000,157,11078528,4565,0,1749196884,13174.033342179995,27637.025546639998,53296.84082112001 2025-06-06,08:01:26.000,157,11078503,4925,0,1749196885,13174.013133249995,30405.648894569997,53296.69409160001 2025-06-06,08:01:27.000,157,11078517,4845,0,1749196886,13173.96597908,29944.170549989998,53296.62422040001 2025-06-06,08:01:28.000,157,11078535,4885,0,1749196887,13173.97945169999,26714.08295574,53296.66614312 2025-06-06,08:01:29.000,157,11078499,4845,0,1749196888,13173.92556122,33174.286340759994,53296.62422040001 2025-06-06,08:01:30.000,157,11078546,4965,0,1749196889,13173.86493443,28559.876498850004,53296.57531056001 2025-06-06,08:01:31.000,157,11078558,4725,0,1749196890,13173.804307639999,28559.876498850004,53296.582297680005 2025-06-06,08:01:32.000,157,11078498,4365,0,1749196891,13173.730208229994,29944.255139550005,53296.54037496 2025-06-06,08:01:33.000,157,11078461,5085,0,1749196892,13173.736944539989,31328.570338079997,53296.5194136 2025-06-06,08:01:34.000,157,11078494,4405,0,1749196893,13173.716735609989,31789.98524049,53296.47050376 2025-06-06,08:01:35.000,157,11078558,4405,0,1749196894,13173.750417159994,31328.513945040002,53296.42858104001 2025-06-06,08:01:36.000,157,11078472,4445,0,1749196895,13173.730208229994,30867.000354810007,53296.414606800005 2025-06-06,08:01:37.000,157,11078531,5044,0,1749196896,13173.716735609989,32712.77979966,53296.35870984001 2025-06-06,08:01:38.000,157,11078492,4565,0,1749196897,13173.689790369994,30866.965109159995,53296.365696960005 2025-06-06,08:01:39.000,157,11078513,4965,0,1749196898,13173.662845129998,27636.814072740002,53296.37268408 2025-06-06,08:01:40.000,157,11078547,4885,0,1749196899,13173.615690959989,29021.0658291,53296.33774848001 2025-06-06,08:01:41.000,157,11078502,4765,0,1749196900,13173.602218339998,26713.829187059993,53296.30980000001 2025-06-06,08:01:42.000,157,11078503,4885,0,1749196901,13173.588745719993,28098.14438559,53296.19101896001 2025-06-06,08:01:43.000,157,11078515,4845,0,1749196902,13173.514646309988,27175.265236859996,53296.2049932 2025-06-06,08:01:44.000,157,11078517,4925,0,1749196903,13173.480964759998,33174.0607686,53296.14210912001 2025-06-06,08:01:45.000,157,11078532,4725,0,1749196904,13173.454019520002,29943.944977830004,53296.128134880004 2025-06-06,08:01:46.000,157,11078496,4685,0,1749196905,13173.406865349993,31789.710324419997,53296.0652508 2025-06-06,08:01:47.000,157,11078355,5125,0,1749196906,13173.373183800002,29021.086976489998,53296.12114776001 2025-06-06,08:01:48.000,157,11078528,4645,0,1749196907,13173.326029629992,23945.205839129994,53295.9953796 2025-06-06,08:01:49.000,157,11078507,5044,0,1749196908,13173.238457599997,28559.545189740005,53295.95345688001 2025-06-06,08:01:50.000,157,11078537,5085,0,1749196909,13173.164358189992,28559.573386260003,53295.932495520006 2025-06-06,08:01:51.000,157,11078559,4925,0,1749196910,13173.117204019996,28098.059796030007,53295.95345688001 2025-06-06,08:01:52.000,157,11078535,5044,0,1749196911,13173.022895679991,30405.247094160004,53295.8905728 2025-06-06,08:01:53.000,157,11078592,4365,0,1749196912,13172.90837841,26252.195761619994,53295.8905728 2025-06-06,08:01:54.000,157,11078566,4685,0,1749196913,13172.82754269,30866.59150527,53295.80672736001 2025-06-06,08:01:55.000,157,11078532,4805,0,1749196914,13172.753443279995,32250.82211424,53295.77877888 2025-06-06,08:01:56.000,157,11078544,4525,0,1749196915,13172.66587125,30404.936932440003,53295.79974024 2025-06-06,08:01:57.000,157,11078524,4565,0,1749196916,13172.585035529999,26251.96314033,53295.70192056 2025-06-06,08:01:58.000,157,11078513,4845,0,1749196917,13172.510936119994,32250.66703338,53295.65999784 2025-06-06,08:01:59.000,157,11078542,4645,0,1749196918,13172.376209919988,29020.537144350004,53295.576152400005 2025-06-06,08:02:00.000,157,11078491,4965,0,1749196919,13172.281901579998,31327.675098570006,53295.56916528001 2025-06-06,08:02:01.000,157,11078551,4845,0,1749196920,13172.201065859997,32711.95505145,53295.49929408001 2025-06-06,08:02:02.000,157,11078453,4925,0,1749196921,13172.106757519992,25790.273321850007,53295.43641 2025-06-06,08:02:03.000,157,11078559,4965,0,1749196922,13172.012449180002,30866.020525739994,53295.38051304001 2025-06-06,08:02:04.000,157,11078566,4565,0,1749196923,13171.904668219991,25790.146437510004,53295.289680480004 2025-06-06,08:02:05.000,157,11078533,5085,0,1749196924,13171.79015095,29020.184687850007,53295.191860800005 2025-06-06,08:02:06.000,157,11078521,4725,0,1749196925,13171.70931523,23482.832255040004,53295.17089944 2025-06-06,08:02:07.000,157,11078458,4605,0,1749196926,13171.62847951,26251.427406450006,53295.073079760004 2025-06-06,08:02:08.000,157,11078563,4925,0,1749196927,13171.54090747999,28097.101114350007,53295.08006688 2025-06-06,08:02:09.000,157,11078536,4565,0,1749196928,13171.473544379995,31327.054775130004,53294.96128584 2025-06-06,08:02:10.000,157,11078513,5205,0,1749196929,13171.352290799994,28558.403230680007,53294.89840176001 2025-06-06,08:02:11.000,157,11078561,5165,0,1749196930,13171.298400319989,31788.370989720002,53294.79359496 2025-06-06,08:02:12.000,157,11078456,4525,0,1749196931,13171.210828289994,28096.889640449997,53294.75167224001 2025-06-06,08:02:13.000,157,11078520,4645,0,1749196932,13171.136728879988,29942.54220096,53294.7027624 2025-06-06,08:02:14.000,157,11078557,4965,0,1749196933,13171.042420539998,31326.864448620006,53294.60494272 2025-06-06,08:02:15.000,157,11078543,4365,0,1749196934,13170.988530059993,28096.741608719996,53294.5280844 2025-06-06,08:02:16.000,157,11078557,5285,0,1749196935,13170.887485409992,35479.64791422,53294.4582132 2025-06-06,08:02:17.000,157,11078525,5485,0,1749196936,13170.833594930002,27173.841312599994,53294.36738064 2025-06-06,08:02:18.000,157,11078574,4565,0,1749196937,13170.746022899992,31326.688220369993,53294.31148368 2025-06-06,08:02:19.000,157,11078555,5085,0,1749196938,13170.54393359999,32249.461632150007,53294.24859960001 2025-06-06,08:02:20.000,157,11078562,4485,0,1749196939,13170.395734779995,31326.533139510007,53294.20667688001 2025-06-06,08:02:21.000,157,11078542,4205,0,1749196940,13170.18690917,27173.46065958,53294.12283144 2025-06-06,08:02:22.000,157,11078557,5125,0,1749196941,13170.025237729998,31326.258223440003,53294.02501176 2025-06-06,08:02:23.000,157,11078582,4565,0,1749196942,13169.910720459993,25788.8987415,53293.899243600004 2025-06-06,08:02:24.000,157,11078513,4125,0,1749196943,13169.802939499998,31325.97625824,53293.87828224 2025-06-06,08:02:25.000,157,11078564,4525,0,1749196944,13169.708631159992,24865.864511909997,53293.731552720004 2025-06-06,08:02:26.000,157,11078534,4525,0,1749196945,13169.654740680002,33171.614720490004,53293.682642880005 2025-06-06,08:02:27.000,157,11078543,5285,0,1749196946,13169.648004369992,35478.68923254,53293.633733040006 2025-06-06,08:02:28.000,157,11078561,5005,0,1749196947,13169.607586509992,29018.563387949995,53293.53591336001 2025-06-06,08:02:29.000,157,11078564,4405,0,1749196948,13169.520014479996,34094.155510979996,53293.3752096 2025-06-06,08:02:30.000,157,11078529,4925,0,1749196949,13169.472860310001,30402.695309100003,53293.34027400001 2025-06-06,08:02:31.000,157,11078526,4445,0,1749196950,13169.37181566,27172.621813110003,53293.29136416001 2025-06-06,08:02:32.000,157,11078529,4645,0,1749196951,13169.30445255999,28095.472765319995,53293.228480080004 2025-06-06,08:02:33.000,157,11078565,4925,0,1749196952,13169.24382576999,31325.306590890003,53293.17258312001 2025-06-06,08:02:34.000,157,11078526,4565,0,1749196953,13169.16972636,29940.984343229997,53293.081750560006 2025-06-06,08:02:35.000,157,11078519,4925,0,1749196954,13169.08215432999,32248.10115006,53292.87213696 2025-06-06,08:02:36.000,157,11078529,4965,0,1749196955,13169.035000159995,33170.87456184,53292.83720136001 2025-06-06,08:02:37.000,157,11078550,4645,0,1749196956,13168.954164439994,28556.591604269997,53292.7813044 2025-06-06,08:02:38.000,157,11078616,4525,0,1749196957,13168.90027395999,34554.99943385999,53292.676497600005 2025-06-06,08:02:39.000,157,11078579,5205,0,1749196958,13168.779020379989,30402.067936530002,53292.641562 2025-06-06,08:02:40.000,157,11078525,4805,0,1749196959,13168.610612629993,29940.603690210002,53292.59963928001 2025-06-06,08:02:41.000,157,11078516,4765,0,1749196960,13168.516304290002,29479.068952589994,53292.52976808001 2025-06-06,08:02:42.000,157,11078519,5005,0,1749196961,13168.341160229997,27633.296556870002,53292.410987040006 2025-06-06,08:02:43.000,157,11078528,4885,0,1749196962,13168.233379270001,33170.324729700005,53292.34810296 2025-06-06,08:02:44.000,157,11078383,5125,0,1749196963,13168.13233462,32708.832286859993,53292.26425752001 2025-06-06,08:02:45.000,157,11078357,5005,0,1749196964,13168.00434472999,30863.08103853,53292.1873992 2025-06-06,08:02:46.000,157,11078550,4485,0,1749196965,13167.86288221999,28094.492936249997,53292.11752800001 2025-06-06,08:02:47.000,157,11078541,4765,0,1749196966,13167.76183756999,29478.68829957,53292.03368256 2025-06-06,08:02:48.000,157,11078538,4765,0,1749196967,13167.74162863999,29939.919924600006,53291.97079848 2025-06-06,08:02:49.000,157,11078502,4605,0,1749196968,13167.674265539994,30862.665139859993,53291.82406896 2025-06-06,08:02:50.000,157,11078581,4925,0,1749196969,13167.620375059989,29016.963235439995,53291.75419776 2025-06-06,08:02:51.000,157,11078561,5125,0,1749196970,13167.573220889994,31785.396256859996,53291.68432656 2025-06-06,08:02:52.000,157,11078486,4485,0,1749196971,13167.505857789998,28093.914907590006,53291.67733944 2025-06-06,08:02:53.000,157,11078536,4485,0,1749196972,13167.505857789998,29939.602713750006,53291.600481120004 2025-06-06,08:02:54.000,157,11078487,5044,0,1749196973,13167.418285760003,29016.75881067,53291.46073872 2025-06-06,08:02:55.000,157,11078483,4885,0,1749196974,13167.384604209998,29939.454682020005,53291.418816 2025-06-06,08:02:56.000,157,11078492,4645,0,1749196975,13167.350922659993,28555.245220440003,53291.334970560005 2025-06-06,08:02:57.000,157,11078313,5005,0,1749196976,13167.310504799992,31323.713487510002,53291.265099360004 2025-06-06,08:02:58.000,157,11078497,5245,0,1749196977,13167.310504799992,30862.249241190002,53291.20920240001 2025-06-06,08:02:59.000,157,11078561,5325,0,1749196978,13167.256614320002,32246.465751900003,53291.09042136001 2025-06-06,08:03:00.000,157,11078489,5005,0,1749196979,13167.276823250002,28555.090139580003,53291.048498640004 2025-06-06,08:03:01.000,157,11078428,4525,0,1749196980,13167.162305979997,28555.10423784,53291.048498640004 2025-06-06,08:03:02.000,157,11078475,4965,0,1749196981,13167.135360740001,26709.374136900005,53291.04151152001 2025-06-06,08:03:03.000,157,11078517,4925,0,1749196982,13167.108415499992,26709.465775589997,53290.97164032001 2025-06-06,08:03:04.000,157,11078493,4845,0,1749196983,13167.054525020001,21172.430553629994,53290.94369184001 2025-06-06,08:03:05.000,157,11078494,4445,0,1749196984,13166.9736893,27632.36607171,53290.86683352 2025-06-06,08:03:06.000,157,11078507,5005,0,1749196985,13166.87264465,32246.550341459995,53290.782988080005 2025-06-06,08:03:07.000,157,11078508,4285,0,1749196986,13166.7716,28093.80917064,53290.77600096001 2025-06-06,08:03:08.000,157,11078497,5085,0,1749196987,13166.72444582999,31323.713487510002,53290.74106536 2025-06-06,08:03:09.000,157,11078535,4925,0,1749196988,13166.717709519995,35015.046805050006,53290.69914264 2025-06-06,08:03:10.000,157,11078463,4925,0,1749196989,13166.72444582999,32707.915899960004,53290.63625856001 2025-06-06,08:03:11.000,157,11078568,4525,0,1749196990,13166.67055535,28093.80917064,53290.678181279996 2025-06-06,08:03:12.000,157,11078477,5085,0,1749196991,13166.70423689999,26709.60675819,53290.63625856001 2025-06-06,08:03:13.000,157,11078528,4605,0,1749196992,13166.697500589995,26248.156610129998,53290.57337448 2025-06-06,08:03:14.000,157,11078569,5085,0,1749196993,13166.68402796999,24402.567491790003,53290.53145176 2025-06-06,08:03:15.000,157,11078560,4485,0,1749196994,13166.72444582999,27171.127397549993,53290.496516160005 2025-06-06,08:03:16.000,157,11078372,3965,0,1749196995,13166.71097321,31323.932010539997,53290.50350328 2025-06-06,08:03:17.000,157,11078374,4645,0,1749196996,13166.68402796999,32708.219012550006,53290.46856768001 2025-06-06,08:03:18.000,157,11078369,5205,0,1749196997,13166.697500589995,31785.389207729997,53290.447606320005 2025-06-06,08:03:19.000,157,11078350,4525,0,1749196998,13166.74465475999,27632.626889520005,53290.398696480006 2025-06-06,08:03:20.000,157,11078506,4605,0,1749196999,13166.758127379995,26248.361034899994,53290.342799519996 2025-06-06,08:03:21.000,157,11078560,4565,0,1749197000,13166.758127379995,30401.200893539994,53290.39170936001 2025-06-06,08:03:22.000,157,11078502,4525,0,1749197001,13166.838963099995,29939.736647219994,53290.39170936001 2025-06-06,08:03:23.000,157,11078523,4925,0,1749197002,13166.90632619999,24864.123376799995,53290.342799519996 2025-06-06,08:03:24.000,157,11078536,4645,0,1749197003,13167.020843469996,28094.14047975,53290.342799519996 2025-06-06,08:03:25.000,157,11078533,5365,0,1749197004,13167.027579779991,28555.58357868,53290.36376088 2025-06-06,08:03:26.000,157,11078555,4965,0,1749197005,13166.95348037,29478.483874800004,53290.377735120004 2025-06-06,08:03:27.000,157,11078542,4645,0,1749197006,13167.014107160001,28555.738659540002,53290.4056836 2025-06-06,08:03:28.000,157,11078529,5044,0,1749197007,13167.034316090001,30401.46171135,53290.398696480006 2025-06-06,08:03:29.000,157,11078525,5085,0,1749197008,13167.034316090001,28094.373101039993,53290.42664496 2025-06-06,08:03:30.000,157,11078551,5044,0,1749197009,13167.061261329996,30401.539251780006,53290.37074800001 2025-06-06,08:03:31.000,157,11078539,4925,0,1749197010,13167.094942880001,26710.128393809995,53290.41965784001 2025-06-06,08:03:32.000,157,11078578,4485,0,1749197011,13167.142097049997,32708.627862089998,53290.46158056 2025-06-06,08:03:33.000,157,11078542,4645,0,1749197012,13167.142097049997,28094.45064147,53290.36376088 2025-06-06,08:03:34.000,157,11078580,4565,0,1749197013,13167.263350629997,25325.933030490007,53290.46158056 2025-06-06,08:03:35.000,157,11078591,4885,0,1749197014,13167.229669079992,34554.513043889994,53290.447606320005 2025-06-06,08:03:36.000,157,11078568,4605,0,1749197015,13167.297032180002,29017.414379759997,53290.44061920001 2025-06-06,08:03:37.000,157,11078583,5125,0,1749197016,13167.330713729993,30401.708430900006,53290.46158056 2025-06-06,08:03:38.000,157,11078579,5165,0,1749197017,13167.404813139998,24864.666159810004,53290.48254192 2025-06-06,08:03:39.000,157,11078556,4605,0,1749197018,13167.485648859998,33631.76782863001,53290.50350328 2025-06-06,08:03:40.000,157,11078350,4685,0,1749197019,13167.573220889994,32247.544268790007,53290.51747752001 2025-06-06,08:03:41.000,157,11078561,5125,0,1749197020,13167.633847679994,28556.23209864,53290.51747752001 2025-06-06,08:03:42.000,157,11078558,4685,0,1749197021,13167.72141970999,27171.916900109994,53290.545426000004 2025-06-06,08:03:43.000,157,11078534,4525,0,1749197022,13167.82920067,30863.426445899997,53290.545426000004 2025-06-06,08:03:44.000,157,11078578,4325,0,1749197023,13167.876354839995,28556.366032110003,53290.60132296 2025-06-06,08:03:45.000,157,11078381,5125,0,1749197024,13167.97066318,27633.670160759997,53290.664207040005 2025-06-06,08:03:46.000,157,11078373,4925,0,1749197025,13168.058235209995,30863.70136197,53290.664207040005 2025-06-06,08:03:47.000,157,11078588,4525,0,1749197026,13168.04476258999,28556.598653399997,53290.74805248 2025-06-06,08:03:48.000,157,11078546,4525,0,1749197027,13168.08518044999,30402.307606949995,53290.75503960001 2025-06-06,08:03:49.000,157,11078547,4765,0,1749197028,13168.118861999996,28095.11325969,53290.75503960001 2025-06-06,08:03:50.000,157,11078550,4405,0,1749197029,13168.166016169991,31325.095116990007,53290.77600096001 2025-06-06,08:03:51.000,157,11078591,5005,0,1749197030,13168.226642959991,33170.811119670005,53290.77600096001 2025-06-06,08:03:52.000,157,11078535,4925,0,1749197031,13168.246851889991,31786.517068529996,53290.720104 2025-06-06,08:03:53.000,157,11078564,4685,0,1749197032,13168.300742369996,31786.573461570006,53290.880807760004 2025-06-06,08:03:54.000,157,11078555,4925,0,1749197033,13168.300742369996,25326.588599580005,53290.88779488 2025-06-06,08:03:55.000,157,11078536,4485,0,1749197034,13168.327687609992,29940.829262369996,53290.90875624 2025-06-06,08:03:56.000,157,11078529,5245,0,1749197035,13168.294006060001,25788.010551119994,53290.901769120006 2025-06-06,08:03:57.000,157,11078332,4485,0,1749197036,13168.287269749992,29940.906802800004,53290.99260168001 2025-06-06,08:03:58.000,157,11078391,4965,0,1749197037,13168.294006060001,29940.906802800004,53290.99260168001 2025-06-06,08:03:59.000,157,11078534,4525,0,1749197038,13168.273797130001,31325.17265742,53291.02753728 2025-06-06,08:04:00.000,157,11078557,5044,0,1749197039,13168.233379270001,33170.78292315001,53290.999588800005 2025-06-06,08:04:01.000,157,11078522,4485,0,1749197040,13168.260324509996,24865.067960219996,53291.0345244 2025-06-06,08:04:02.000,157,11078488,4645,0,1749197041,13168.260324509996,26710.762815509996,53291.0345244 2025-06-06,08:04:03.000,157,11078504,4525,0,1749197042,13168.294006060001,30402.201870000004,53291.05548576 2025-06-06,08:04:04.000,157,11078486,4605,0,1749197043,13168.347896539992,26249.376109620003,53291.0345244 2025-06-06,08:04:05.000,157,11078505,4925,0,1749197044,13168.334423920001,25787.975305469998,53291.0345244 2025-06-06,08:04:06.000,157,11078537,5044,0,1749197045,13168.341160229997,27633.684259019996,53291.13234408 2025-06-06,08:04:07.000,157,11078492,4605,0,1749197046,13168.287269749992,27172.290504000004,53291.11138272001 2025-06-06,08:04:08.000,157,11078511,4885,0,1749197047,13168.253588200001,29479.407310830007,53291.1043956 2025-06-06,08:04:09.000,157,11078516,4365,0,1749197048,13168.240115579996,28095.042768390005,53291.14631832 2025-06-06,08:04:10.000,157,11078535,4805,0,1749197049,13168.199697719996,33170.71243185,53291.13933120001 2025-06-06,08:04:11.000,157,11078549,4965,0,1749197050,13168.159279859996,29479.195836929997,53291.13933120001 2025-06-06,08:04:12.000,157,11078520,4525,0,1749197051,13168.13233462,29479.195836929997,53291.11138272001 2025-06-06,08:04:13.000,157,11078498,4725,0,1749197052,13168.13233462,22557.690335580002,53291.20221528 2025-06-06,08:04:14.000,157,11078520,4405,0,1749197053,13168.04476258999,28556.182754730005,53291.118369840005 2025-06-06,08:04:15.000,157,11078538,4485,0,1749197054,13167.957190559995,30863.22907026,53291.13234408 2025-06-06,08:04:16.000,157,11078554,4605,0,1749197055,13167.92350900999,30863.123333309995,53291.07644712 2025-06-06,08:04:17.000,157,11078527,5205,0,1749197056,13167.835936979995,29017.407330629998,53291.097408480004 2025-06-06,08:04:18.000,157,11078507,5085,0,1749197057,13167.76857388,27633.063935579994,53291.09042136001 2025-06-06,08:04:19.000,157,11078536,4765,0,1749197058,13167.728156019999,29940.173693279998,53291.07644712 2025-06-06,08:04:20.000,157,11078544,4405,0,1749197059,13167.748364949999,26710.177737720005,53291.02753728 2025-06-06,08:04:21.000,157,11078511,5005,0,1749197060,13167.76857388,31324.411351379997,53290.99260168001 2025-06-06,08:04:22.000,157,11078489,4925,0,1749197061,13167.775310189994,28555.93603518,53290.97164032001 2025-06-06,08:04:23.000,157,11078524,4685,0,1749197062,13167.748364949999,28555.879642140004,53290.98561456 2025-06-06,08:04:24.000,157,11078526,4685,0,1749197063,13167.728156019999,28094.415395820004,53291.02055016001 2025-06-06,08:04:25.000,157,11078388,4965,0,1749197064,13167.660792919989,26710.022656860005,53290.9646532 2025-06-06,08:04:26.000,157,11078335,4965,0,1749197065,13167.68100184999,30401.30663049,53290.94369184001 2025-06-06,08:04:27.000,157,11078514,4525,0,1749197066,13167.620375059989,34092.68929194,53290.91574336 2025-06-06,08:04:28.000,157,11078496,4645,0,1749197067,13167.606902439999,25325.608770510007,53291.02055016001 2025-06-06,08:04:29.000,157,11078551,4885,0,1749197068,13167.593429819994,30401.243188320004,53290.8598464 2025-06-06,08:04:30.000,157,11078492,4765,0,1749197069,13167.579957199989,33631.091112149996,53290.93670472 2025-06-06,08:04:31.000,157,11078501,4845,0,1749197070,13167.526066719998,32246.761815360005,53290.9646532 2025-06-06,08:04:32.000,157,11078511,5245,0,1749197071,13167.512594099993,25325.36910009,53290.90875624 2025-06-06,08:04:33.000,157,11078529,4845,0,1749197072,13167.505857789998,28093.81621977,53290.87382064001 2025-06-06,08:04:34.000,157,11078542,4725,0,1749197073,13167.505857789998,29477.990435700005,53290.845872159996 2025-06-06,08:04:35.000,157,11078520,4285,0,1749197074,13167.505857789998,22095.267407580002,53290.81792368 2025-06-06,08:04:36.000,157,11078512,4845,0,1749197075,13167.512594099993,26247.98743101,53290.77600096001 2025-06-06,08:04:37.000,157,11078361,5005,0,1749197076,13167.505857789998,29939.320748550002,53290.82491080001 2025-06-06,08:04:38.000,157,11078518,4765,0,1749197077,13167.512594099993,32707.831310399997,53290.80394944001 2025-06-06,08:04:39.000,157,11078510,4725,0,1749197078,13167.431758379993,24863.686330740005,53290.77600096001 2025-06-06,08:04:40.000,157,11078534,4525,0,1749197079,13167.337450040002,28554.984402629998,53290.65721992001 2025-06-06,08:04:41.000,157,11078544,4845,0,1749197080,13167.323977419997,27170.704449750003,53290.664207040005 2025-06-06,08:04:42.000,157,11078561,5005,0,1749197081,13167.290295869992,25324.953201419994,53290.69914264 2025-06-06,08:04:43.000,157,11078523,5044,0,1749197082,13167.303768489997,29477.786010929995,53290.6502328 2025-06-06,08:04:44.000,157,11078541,4885,0,1749197083,13167.303768489997,29939.299601160004,53290.6502328 2025-06-06,08:04:45.000,157,11078516,4525,0,1749197084,13167.243141699997,31323.502013610007,53290.64324568 2025-06-06,08:04:46.000,157,11078558,4605,0,1749197085,13167.236405390002,26709.324792989995,53290.60831008001 2025-06-06,08:04:47.000,157,11078501,5044,0,1749197086,13167.162305979997,28555.033746539993,53290.58734872001 2025-06-06,08:04:48.000,157,11078540,4405,0,1749197087,13167.162305979997,28555.090139580003,53290.5803616 2025-06-06,08:04:49.000,157,11078516,4485,0,1749197088,13167.148833359992,33169.309654979996,53290.55940024001 2025-06-06,08:04:50.000,157,11078519,5365,0,1749197089,13167.162305979997,30400.792044,53290.50350328 2025-06-06,08:04:51.000,157,11078550,4525,0,1749197090,13167.121888119997,29939.419436369993,53290.510490399996 2025-06-06,08:04:52.000,157,11078536,4805,0,1749197091,13167.094942880001,30862.249241190002,53290.53843888001 2025-06-06,08:04:53.000,157,11078528,4445,0,1749197092,13167.061261329996,24863.799116819995,53290.4755548 2025-06-06,08:04:54.000,157,11078546,4685,0,1749197093,13167.007370849991,34092.068968499996,53290.44061920001 2025-06-06,08:04:55.000,157,11078405,4925,0,1749197094,13166.919798819996,27170.683302360005,53290.41267072 2025-06-06,08:04:56.000,157,11078507,4965,0,1749197095,13166.84569940999,27632.077057379996,53290.41965784001 2025-06-06,08:04:57.000,157,11078547,4925,0,1749197096,13166.80528154999,26247.768907980004,53290.45459344 2025-06-06,08:04:58.000,157,11078549,5085,0,1749197097,13166.818754169995,30400.467784020002,53290.42664496 2025-06-06,08:04:59.000,157,11078550,4565,0,1749197098,13166.81201786,29016.180782010008,53290.35677376 2025-06-06,08:05:00.000,157,11078562,4765,0,1749197099,13166.798545239995,29477.595684419997,53290.342799519996 2025-06-06,08:05:01.000,157,11078551,5005,0,1749197100,13166.84569940999,30400.48893141,53290.328825280005 2025-06-06,08:05:02.000,157,11078524,3804,0,1749197101,13166.87264465,30400.48188228,53290.28690256 2025-06-06,08:05:03.000,157,11078566,4765,0,1749197102,13166.859172029996,31323.304637969995,53290.2659412 2025-06-06,08:05:04.000,157,11078524,4845,0,1749197103,13166.86590833999,30861.868588170008,53290.210044240004 2025-06-06,08:05:05.000,157,11078535,4845,0,1749197104,13166.83222679,27170.57051628,53290.25196696001 2025-06-06,08:05:06.000,157,11078551,4885,0,1749197105,13166.818754169995,30861.917932080003,53290.21703136 2025-06-06,08:05:07.000,157,11078549,5044,0,1749197106,13166.758127379995,33630.47783783999,53290.15414728001 2025-06-06,08:05:08.000,157,11078540,4525,0,1749197107,13166.697500589995,31784.782982549994,53290.20305712001 2025-06-06,08:05:09.000,157,11078549,4965,0,1749197108,13166.677291659995,27170.528221500004,53290.161134400005 2025-06-06,08:05:10.000,157,11078564,4445,0,1749197109,13166.636873799995,31784.70544212,53290.07728896 2025-06-06,08:05:11.000,157,11078528,4605,0,1749197110,13166.60992856,26247.6561219,53290.11921168 2025-06-06,08:05:12.000,157,11078526,4565,0,1749197111,13166.535829149994,28554.674240909997,53290.14017304 2025-06-06,08:05:13.000,157,11078562,4645,0,1749197112,13166.576247009994,30400.34794881,53290.1261988 2025-06-06,08:05:14.000,157,11078527,5125,0,1749197113,13166.54256545999,30861.77694948,53290.07728896 2025-06-06,08:05:15.000,157,11078616,4405,0,1749197114,13166.50214759999,29477.55338964,53290.02837912 2025-06-06,08:05:16.000,157,11078497,5125,0,1749197115,13166.515620219994,29477.525193120004,53290.09825032 2025-06-06,08:05:17.000,157,11078580,4525,0,1749197116,13166.46172973999,27631.87968174,53290.021392 2025-06-06,08:05:18.000,157,11078524,4525,0,1749197117,13166.387630329999,32246.00755845,53290.02837912 2025-06-06,08:05:19.000,157,11078535,5044,0,1749197118,13166.266376749998,28554.63194613,53290.042353360004 2025-06-06,08:05:20.000,157,11078508,4645,0,1749197119,13166.246167819998,29016.025701150007,53290.007417759996 2025-06-06,08:05:21.000,157,11078524,4565,0,1749197120,13166.192277339993,31784.54331213,53290.021392 2025-06-06,08:05:22.000,157,11078594,4565,0,1749197121,13166.151859479993,29477.39830878,53290.021392 2025-06-06,08:05:23.000,157,11078540,4485,0,1749197122,13166.084496379997,29015.94111159,53289.96549504001 2025-06-06,08:05:24.000,157,11078525,5125,0,1749197123,13166.030605899992,32245.894772369997,53289.90261096 2025-06-06,08:05:25.000,157,11078502,4365,0,1749197124,13165.983451729997,29477.39125965,53289.92357232 2025-06-06,08:05:26.000,157,11078576,4485,0,1749197125,13165.963242799997,28093.125405030005,53289.895623840006 2025-06-06,08:05:27.000,157,11078523,4885,0,1749197126,13165.929561249992,26708.866599539993,53289.85370112 2025-06-06,08:05:28.000,157,11078557,5285,0,1749197127,13165.929561249992,33630.125381339996,53289.79780416001 2025-06-06,08:05:29.000,157,11078581,5085,0,1749197128,13165.895879700001,29938.672228590003,53289.83273976 2025-06-06,08:05:30.000,157,11078549,5044,0,1749197129,13165.922824939997,32245.746740639996,53289.8117784 2025-06-06,08:05:31.000,157,11078584,4565,0,1749197130,13165.815043980001,29015.80012899,53289.672035999996 2025-06-06,08:05:32.000,157,11078599,5165,0,1749197131,13165.801571359996,30400.143524040002,53289.73492008 2025-06-06,08:05:33.000,157,11078558,4605,0,1749197132,13165.801571359996,27170.225108910003,53289.69299736 2025-06-06,08:05:34.000,157,11078507,4725,0,1749197133,13165.841989219996,28554.427521360005,53289.65107464001 2025-06-06,08:05:35.000,157,11078545,4925,0,1749197134,13165.781362429996,27170.211010650004,53289.64408752 2025-06-06,08:05:36.000,157,11078521,5165,0,1749197135,13165.815043980001,30400.16467143,53289.51133224001 2025-06-06,08:05:37.000,157,11078551,5005,0,1749197136,13165.75441719,29477.334866610006,53289.609151920005 2025-06-06,08:05:38.000,157,11078579,4845,0,1749197137,13165.73420826,27170.26740369,53289.560242080006 2025-06-06,08:05:39.000,157,11078569,5044,0,1749197138,13165.680317779996,28093.061962859996,53289.48338376001 2025-06-06,08:05:40.000,157,11078528,4285,0,1749197139,13165.65337254,34091.39225202,53289.47639664 2025-06-06,08:05:41.000,157,11078489,5005,0,1749197140,13165.59274575,29477.25027705,53289.45543528 2025-06-06,08:05:42.000,157,11078545,4925,0,1749197141,13165.478228479995,28554.357030059997,53289.38556408001 2025-06-06,08:05:43.000,157,11078522,4645,0,1749197142,13165.36371120999,31322.825297129995,53289.32966712 2025-06-06,08:05:44.000,157,11078544,4525,0,1749197143,13165.242457629989,29938.53829512,53289.21787320001 2025-06-06,08:05:45.000,157,11078547,4765,0,1749197144,13165.127940359998,29938.467803820007,53289.23184744 2025-06-06,08:05:46.000,157,11078540,4565,0,1749197145,13165.026895709998,26247.106289760006,53289.17595048001 2025-06-06,08:05:47.000,157,11078578,4605,0,1749197146,13165.006686779998,27169.93609458,53289.07813080001 2025-06-06,08:05:48.000,157,11078534,4365,0,1749197147,13164.999950469988,30861.234166470007,53289.07114368 2025-06-06,08:05:49.000,157,11078552,4525,0,1749197148,13164.939323680002,27169.893799800004,53289.06415656 2025-06-06,08:05:50.000,157,11078560,4485,0,1749197149,13164.838279030002,28092.71655549,53288.95934976001 2025-06-06,08:05:51.000,157,11078511,5405,0,1749197150,13164.797861170002,30861.14252778,53288.938388400005 2025-06-06,08:05:52.000,157,11078517,4965,0,1749197151,13164.757443310002,30861.100233000005,53288.87550432 2025-06-06,08:05:53.000,157,11078546,4445,0,1749197152,13164.723761759997,33168.05490983999,53288.82659448 2025-06-06,08:05:54.000,157,11078548,4445,0,1749197153,13164.669871279992,31322.331858029997,53288.69383920001 2025-06-06,08:05:55.000,157,11078486,4445,0,1749197154,13164.615980800001,27631.012638750006,53288.68685208 2025-06-06,08:05:56.000,157,11078509,5085,0,1749197155,13164.568826629991,30399.466807560006,53288.64492936001 2025-06-06,08:05:57.000,157,11078325,5125,0,1749197156,13164.508199839991,23478.271467929997,53288.62396800001 2025-06-06,08:05:58.000,157,11078369,4885,0,1749197157,13164.37347364,30399.445660170008,53288.5890324 2025-06-06,08:05:59.000,157,11078545,5044,0,1749197158,13164.24548374999,29015.12341251,53288.54012256 2025-06-06,08:06:00.000,157,11078540,4805,0,1749197159,13164.097284929994,26708.013654809998,53288.49121272 2025-06-06,08:06:01.000,157,11078515,5044,0,1749197160,13163.976031349994,26707.971360030002,53288.44230288 2025-06-06,08:06:02.000,157,11078533,4925,0,1749197161,13163.827832529998,31783.464795239997,53288.42134152 2025-06-06,08:06:03.000,157,11078493,4765,0,1749197162,13163.720051570002,27630.75182094,53288.28858624001 2025-06-06,08:06:04.000,157,11078583,4885,0,1749197163,13163.652688469992,29476.390283190005,53288.22570216 2025-06-06,08:06:05.000,157,11078571,5085,0,1749197164,13163.585325369997,28092.152625090006,53288.12089536001 2025-06-06,08:06:06.000,157,11078566,4765,0,1749197165,13163.592061679992,29014.99652817,53288.10692112 2025-06-06,08:06:07.000,157,11078510,4805,0,1749197166,13163.531434889992,29476.43257797,53288.051024160006 2025-06-06,08:06:08.000,157,11078568,4485,0,1749197167,13163.491017029992,26707.914966990007,53287.96717872 2025-06-06,08:06:09.000,157,11078520,4965,0,1749197168,13163.403444999996,25323.627964979998,53287.86935904 2025-06-06,08:06:10.000,157,11078511,5125,0,1749197169,13163.329345589991,27630.660182249994,53287.78551360001 2025-06-06,08:06:11.000,157,11078555,5165,0,1749197170,13163.22830093999,29014.862594699996,53287.77153936 2025-06-06,08:06:12.000,157,11078534,4605,0,1749197171,13163.08683842999,26707.745787869993,53287.74359088 2025-06-06,08:06:13.000,157,11078549,5085,0,1749197172,13163.01273902,27630.505101389994,53287.6108356 2025-06-06,08:06:14.000,157,11078533,5125,0,1749197173,13162.898221749994,27169.040855069994,53287.5759 2025-06-06,08:06:15.000,157,11078546,4485,0,1749197174,13162.776968169994,30860.303681310004,53287.47109320001 2025-06-06,08:06:16.000,157,11078401,5005,0,1749197175,13162.669187209998,33628.701457079995,53287.41519624 2025-06-06,08:06:17.000,157,11078403,4965,0,1749197176,13162.601824109988,30398.783041949995,53287.33135080001 2025-06-06,08:06:18.000,157,11078404,4405,0,1749197177,13162.473834219993,29937.354041280007,53287.25449248001 2025-06-06,08:06:19.000,157,11078391,4765,0,1749197178,13162.271744919992,36858.500037000005,53287.17763416 2025-06-06,08:06:20.000,157,11078376,4605,0,1749197179,13162.130282409991,29937.26945172,53287.10776296 2025-06-06,08:06:21.000,157,11078516,4685,0,1749197180,13161.98881989999,28091.59574382,53287.05885312 2025-06-06,08:06:22.000,157,11078539,4845,0,1749197181,13161.83388477,33628.41244275001,53286.91911072001 2025-06-06,08:06:23.000,157,11078566,4445,0,1749197182,13161.73284012,28091.468859479995,53286.9121236 2025-06-06,08:06:24.000,157,11078549,4885,0,1749197183,13161.62505915999,28552.841467110004,53286.78635544 2025-06-06,08:06:25.000,157,11078563,5044,0,1749197184,13161.490332959998,30398.451732839996,53286.63263880001 2025-06-06,08:06:26.000,157,11078558,4805,0,1749197185,13161.342134140003,28552.799172330007,53286.56276760001 2025-06-06,08:06:27.000,157,11078541,4845,0,1749197186,13161.214144249992,29936.95224087,53286.53481912001 2025-06-06,08:06:28.000,157,11078571,4765,0,1749197187,13161.180462700002,27168.462826410003,53286.44398656001 2025-06-06,08:06:29.000,157,11078544,4645,0,1749197188,13161.140044840002,32243.864622930007,53286.33917976 2025-06-06,08:06:30.000,157,11078509,4965,0,1749197189,13161.052472809992,29013.946207800007,53286.31821840001 2025-06-06,08:06:31.000,157,11078553,4925,0,1749197190,13160.978373400001,27629.708549699993,53286.255334320005 2025-06-06,08:06:32.000,157,11078556,4445,0,1749197191,13160.890801369991,30859.493031360005,53286.06668208 2025-06-06,08:06:33.000,157,11078528,4725,0,1749197192,13160.783020409996,28091.010666029993,53286.003798 2025-06-06,08:06:34.000,157,11078542,4645,0,1749197193,13160.702184689995,32705.06805144,53285.94790104 2025-06-06,08:06:35.000,157,11078543,4925,0,1749197194,13160.601140039995,31320.809245950004,53285.84309424001 2025-06-06,08:06:36.000,157,11078550,4565,0,1749197195,13160.5741948,32705.011658400006,53285.752261680005 2025-06-06,08:06:37.000,157,11078513,4885,0,1749197196,13160.53377694,31782.15365706,53285.64046776 2025-06-06,08:06:38.000,157,11078523,4925,0,1749197197,13160.50683169999,27629.518223189996,53285.60553216001 2025-06-06,08:06:39.000,157,11078582,4605,0,1749197198,13160.479886459994,28552.270487579997,53285.52867384001 2025-06-06,08:06:40.000,157,11078533,5044,0,1749197199,13160.439468599994,28090.883781690005,53285.49373824 2025-06-06,08:06:41.000,157,11078515,5125,0,1749197200,13160.44620490999,30397.91599896,53285.32604736 2025-06-06,08:06:42.000,157,11078563,5044,0,1749197201,13160.358632879994,27168.03282948,53285.32604736 2025-06-06,08:06:43.000,157,11078510,4525,0,1749197202,13160.311478709998,32243.491019039997,53285.22124056001 2025-06-06,08:06:44.000,157,11078467,4925,0,1749197203,13160.203697749988,27629.356093199996,53285.10944664 2025-06-06,08:06:45.000,157,11078534,4645,0,1749197204,13160.176752509993,24399.494071110006,53285.07451104001 2025-06-06,08:06:46.000,157,11078527,4965,0,1749197205,13160.109389409998,29936.381261339993,53285.032588320006 2025-06-06,08:06:47.000,157,11078508,4605,0,1749197206,13160.095916789993,23938.10031609,53284.89983304 2025-06-06,08:06:48.000,157,11078523,4845,0,1749197207,13160.095916789993,28090.686406049994,53284.89983304 2025-06-06,08:06:49.000,157,11078410,4525,0,1749197208,13160.129598339998,31781.935134030005,53284.83694896001 2025-06-06,08:06:50.000,157,11078534,4525,0,1749197209,13160.143070959988,29474.931113280007,53284.69021944001 2025-06-06,08:06:51.000,157,11078544,4565,0,1749197210,13160.183488819988,35011.89584394,53284.648296720006 2025-06-06,08:06:52.000,157,11078559,5125,0,1749197211,13160.176752509993,27168.046927739997,53284.63432248 2025-06-06,08:06:53.000,157,11078567,4885,0,1749197212,13160.217170369993,33627.728677139996,53284.58541264 2025-06-06,08:06:54.000,157,11078549,4885,0,1749197213,13160.210434059998,21169.82237553,53284.47361872001 2025-06-06,08:06:55.000,157,11078523,4885,0,1749197214,13160.170016199998,27168.15971382,53284.38977328 2025-06-06,08:06:57.000,157,11078551,5205,0,1749197216,13160.129598339998,29475.206029349996,53284.3268892 2025-06-06,08:06:58.000,157,11078553,5005,0,1749197217,13160.129598339998,24399.71259414,53284.27797936 2025-06-06,08:06:59.000,157,11078565,4925,0,1749197218,13160.129598339998,30859.436638319996,53284.29894072 2025-06-06,08:07:00.000,157,11078510,4645,0,1749197219,13160.048762619997,28090.961322119998,53284.243043760005 2025-06-06,08:07:01.000,157,11078486,4565,0,1749197220,13160.068971549998,25784.027792670007,53284.145224080006 2025-06-06,08:07:02.000,157,11078585,5085,0,1749197221,13160.042026310002,26245.456793339996,53284.13124984 2025-06-06,08:07:03.000,157,11078511,5085,0,1749197222,13160.001608450002,33166.56754341,53284.06836576001 2025-06-06,08:07:04.000,157,11078530,4365,0,1749197223,13159.934245349992,29475.33996282,53284.01945592001 2025-06-06,08:07:05.000,157,11078568,4525,0,1749197224,13159.866882249997,34550.713562820005,53283.97054608001 2025-06-06,08:07:06.000,157,11078546,4645,0,1749197225,13159.759101290001,32705.138542739995,53283.91464912 2025-06-06,08:07:07.000,157,11078595,5365,0,1749197226,13159.624375089996,27168.082173389994,53283.837790800004 2025-06-06,08:07:08.000,157,11078540,4405,0,1749197227,13159.53680306,24399.613906319995,53283.81682944 2025-06-06,08:07:09.000,157,11078562,4605,0,1749197228,13159.47617627,29475.057997619995,53283.7679196 2025-06-06,08:07:10.000,157,11078518,4525,0,1749197229,13159.482912579995,27629.454781020002,53283.68407416001 2025-06-06,08:07:11.000,157,11078499,5245,0,1749197230,13159.43575841,30397.901900700002,53283.66311280001 2025-06-06,08:07:12.000,157,11078531,5205,0,1749197231,13159.43575841,25322.47190766,53283.558306 2025-06-06,08:07:13.000,157,11078516,4405,0,1749197232,13159.41554948,26706.758909669996,53283.53035752 2025-06-06,08:07:14.000,157,11078545,4885,0,1749197233,13159.36839530999,31320.83744247,53283.48144768 2025-06-06,08:07:15.000,157,11078519,4965,0,1749197234,13159.321241139995,30398.056981560003,53283.44651208001 2025-06-06,08:07:16.000,157,11078522,4645,0,1749197235,13159.233669109999,27168.194959469998,53283.34170528 2025-06-06,08:07:17.000,157,11078606,4325,0,1749197236,13159.139360769994,29475.220127609995,53283.32074392 2025-06-06,08:07:18.000,157,11078527,5005,0,1749197237,13159.105679219989,30859.4084418,53283.19497576 2025-06-06,08:07:19.000,157,11078544,4805,0,1749197238,13159.004634569988,30859.450736579995,53283.15305304 2025-06-06,08:07:20.000,157,11078518,4525,0,1749197239,13158.984425639988,25784.048940060005,53283.14606592 2025-06-06,08:07:21.000,157,11078545,5125,0,1749197240,13158.890117299998,29475.3117663,53283.06222048001 2025-06-06,08:07:22.000,157,11078566,4365,0,1749197241,13158.795808959992,33627.954249300004,53283.04125912001 2025-06-06,08:07:23.000,157,11078523,4965,0,1749197242,13158.708236929997,25784.034841800007,53282.98536216 2025-06-06,08:07:24.000,157,11078547,5005,0,1749197243,13158.600455970001,35473.585662419995,53282.88754248 2025-06-06,08:07:25.000,157,11078542,4525,0,1749197244,13158.593719659992,26245.42859682,53282.89452960001 2025-06-06,08:07:26.000,157,11078549,4965,0,1749197245,13158.539829180001,30859.436638319996,53282.831645520004 2025-06-06,08:07:27.000,157,11078519,4925,0,1749197246,13158.533092869991,28552.460814089995,53282.81068416 2025-06-06,08:07:28.000,157,11078478,4645,0,1749197247,13158.472466079991,25322.676332429997,53282.72683872001 2025-06-06,08:07:29.000,157,11078601,4845,0,1749197248,13158.452257149991,22554.313802310004,53282.65696752001 2025-06-06,08:07:30.000,157,11078588,4565,0,1749197249,13158.405102979996,31782.562506600007,53282.65696752001 2025-06-06,08:07:31.000,157,11078541,4925,0,1749197250,13158.344476189995,31321.196948099998,53282.5801092 2025-06-06,08:07:32.000,157,11078580,4565,0,1749197251,13158.304058329995,27168.632005530002,53282.52421224 2025-06-06,08:07:33.000,157,11078546,4645,0,1749197252,13158.25016784999,32705.526244890003,53282.468315280006 2025-06-06,08:07:34.000,157,11078585,5165,0,1749197253,13158.20974998999,31782.830373539997,53282.41940544001 2025-06-06,08:07:35.000,157,11078474,4685,0,1749197254,13158.17606844,28091.539350780004,53282.300624400006 2025-06-06,08:07:36.000,157,11078557,5245,0,1749197255,13158.12891426999,25323.212066310007,53282.279663040004 2025-06-06,08:07:37.000,157,11078525,4925,0,1749197256,13158.05481486,26246.04892026,53282.22376608001 2025-06-06,08:07:38.000,157,11078549,5325,0,1749197257,13158.00766068999,33628.63801491,53282.160882000004 2025-06-06,08:07:39.000,157,11078609,5005,0,1749197258,13157.913352349999,33167.251309019994,53282.13992064 2025-06-06,08:07:40.000,157,11078504,4565,0,1749197259,13157.859461869994,28091.74377555,53282.03511384001 2025-06-06,08:07:41.000,157,11078546,4685,0,1749197260,13157.778626149993,30398.818287600006,53282.04908808 2025-06-06,08:07:42.000,157,11078597,5085,0,1749197261,13157.670845189998,27630.314774879997,53282.00017824 2025-06-06,08:07:43.000,157,11078555,5005,0,1749197262,13157.704526740003,25784.60582133,53281.97921688 2025-06-06,08:07:44.000,157,11078572,4685,0,1749197263,13157.697790429993,28553.137530570006,53281.97222976 2025-06-06,08:07:45.000,157,11078548,4645,0,1749197264,13157.697790429993,32244.477897239994,53281.93729416001 2025-06-06,08:07:46.000,157,11078496,4645,0,1749197265,13157.724735669988,29014.693415579997,53281.8813972 2025-06-06,08:07:47.000,157,11078555,4885,0,1749197266,13157.765153529988,30860.324828700002,53281.811526 2025-06-06,08:07:48.000,157,11078567,5085,0,1749197267,13157.792098769998,30398.980417590006,53281.80453888 2025-06-06,08:07:49.000,157,11078544,4605,0,1749197268,13157.785362459988,27630.505101389994,53281.76261616 2025-06-06,08:07:50.000,157,11078385,5085,0,1749197269,13157.731471979998,29937.57256431,53281.69274496 2025-06-06,08:07:51.000,157,11078563,4165,0,1749197270,13157.650636259998,31783.225124820005,53281.65082224001 2025-06-06,08:07:52.000,157,11078502,3804,0,1749197271,13157.583273160002,32244.597732449998,53281.53902832 2025-06-06,08:07:53.000,157,11078558,4805,0,1749197272,13157.576536849992,29014.700464709997,53281.52505408 2025-06-06,08:07:54.000,157,11078540,3725,0,1749197273,13157.596745779992,27630.44165922,53281.47614424 2025-06-06,08:07:55.000,157,11078593,5044,0,1749197274,13157.610218399997,33167.42048814001,53281.511079840006 2025-06-06,08:07:56.000,157,11078558,4725,0,1749197275,13157.583273160002,29476.12241625,53281.37832456 2025-06-06,08:07:58.000,157,11078380,4645,0,1749197277,13157.455283269992,28091.870659890003,53281.37133744 2025-06-06,08:07:59.000,157,11078534,4445,0,1749197278,13157.414865409992,23939.150636460006,53281.294479120006 2025-06-06,08:08:00.000,157,11078577,4965,0,1749197279,13157.401392790001,27169.033805939995,53281.24556928001 2025-06-06,08:08:01.000,157,11078558,4805,0,1749197280,13157.347502309996,32244.541339410003,53281.224607920005 2025-06-06,08:08:02.000,157,11078562,4485,0,1749197281,13157.374447549992,29476.051924950007,53281.16871096001 2025-06-06,08:08:03.000,157,11078558,4685,0,1749197282,13157.367711239996,28553.278513170007,53281.112814 2025-06-06,08:08:04.000,157,11078578,3525,0,1749197283,13157.421601720001,33628.757850120004,53281.13377536 2025-06-06,08:08:05.000,157,11078577,4805,0,1749197284,13157.428338029997,24861.98749041,53281.112814 2025-06-06,08:08:06.000,157,11078559,4965,0,1749197285,13157.394656479992,28553.222120129998,53281.02198144 2025-06-06,08:08:07.000,157,11078546,4685,0,1749197286,13157.354238619992,24400.50914583,53281.008007200006 2025-06-06,08:08:08.000,157,11078567,5125,0,1749197287,13157.273402899991,34551.474868859994,53280.95211024001 2025-06-06,08:08:09.000,157,11078549,4885,0,1749197288,13157.19930349,24861.804213030002,53280.94512312 2025-06-06,08:08:10.000,157,11078536,4605,0,1749197289,13157.125204079995,28553.116383180008,53280.89621328 2025-06-06,08:08:11.000,157,11078488,4645,0,1749197290,13157.024159429995,27630.244283580003,53280.88223904001 2025-06-06,08:08:12.000,157,11078574,4885,0,1749197291,13157.01068680999,29937.304697369997,53280.76345800001 2025-06-06,08:08:13.000,157,11078530,4004,0,1749197292,13156.97026894999,31782.978405269998,53280.82634208 2025-06-06,08:08:14.000,157,11078543,5005,0,1749197293,13156.97700526,28553.144579700005,53280.78441936001 2025-06-06,08:08:15.000,157,11078547,4885,0,1749197294,13156.963532639995,32244.442651589998,53280.651664080004 2025-06-06,08:08:16.000,157,11078538,4325,0,1749197295,13156.90964215999,23939.016702990004,53280.64467696001 2025-06-06,08:08:17.000,157,11078561,4205,0,1749197296,13156.91637847,29014.545383849996,53280.64467696001 2025-06-06,08:08:18.000,157,11078525,5285,0,1749197297,13156.95006001999,29937.452729099998,53280.56781864 2025-06-06,08:08:19.000,157,11078539,4765,0,1749197298,13156.95679633,29937.452729099998,53280.56781864 2025-06-06,08:08:20.000,157,11078538,4285,0,1749197299,13157.03089573999,25784.817295229994,53280.483973200004 2025-06-06,08:08:21.000,157,11078600,4645,0,1749197300,13157.03763205,23939.185882110003,53280.47698608001 2025-06-06,08:08:22.000,157,11078590,4605,0,1749197301,13157.05110466999,29014.763906880005,53280.46999896 2025-06-06,08:08:23.000,157,11078572,4525,0,1749197302,13156.99721419,31783.26037047,53280.42108912 2025-06-06,08:08:24.000,157,11078553,4965,0,1749197303,13156.91637847,32706.104273549994,53280.40711488001 2025-06-06,08:08:25.000,157,11078545,4885,0,1749197304,13156.82880643999,31783.316763509996,53280.36519216 2025-06-06,08:08:26.000,157,11078610,4845,0,1749197305,13156.727761789989,26707.809230040002,53280.32326944 2025-06-06,08:08:27.000,157,11078539,5044,0,1749197306,13156.606508209989,28092.117379439995,53280.288333840006 2025-06-06,08:08:28.000,157,11078548,3965,0,1749197307,13156.498727249993,32706.20296137,53280.21147552001 2025-06-06,08:08:29.000,157,11078587,5125,0,1749197308,13156.444836770002,29476.319791889997,53280.120642960006 2025-06-06,08:08:30.000,157,11078531,4205,0,1749197309,13156.377473669992,29014.933086000005,53280.11365584001 2025-06-06,08:08:31.000,157,11078542,4725,0,1749197310,13156.303374260002,33629.060962710006,53280.09269448001 2025-06-06,08:08:32.000,157,11078558,4325,0,1749197311,13156.256220089992,26246.500064580003,53279.9599392 2025-06-06,08:08:33.000,157,11078535,5044,0,1749197312,13156.229274849997,29014.98242991,53279.952952080006 2025-06-06,08:08:34.000,157,11078554,4645,0,1749197313,13156.182120680001,27630.780017459998,53279.89705512 2025-06-06,08:08:35.000,157,11078554,4645,0,1749197314,13156.108021269996,32244.936090689996,53279.86910664 2025-06-06,08:08:36.000,157,11078559,4885,0,1749197315,13156.006976619996,31322.113335000002,53279.75731272001 2025-06-06,08:08:37.000,157,11078585,5085,0,1749197316,13155.97329506999,26246.641047180005,53279.729364239996 2025-06-06,08:08:38.000,157,11078531,5044,0,1749197317,13155.89919566,32706.37918962,53279.69442864 2025-06-06,08:08:39.000,157,11078516,4525,0,1749197318,13155.825096249995,26708.084146110006,53279.61058320001 2025-06-06,08:08:40.000,157,11078513,5285,0,1749197319,13155.77120576999,28553.807197920003,53279.596608960004 2025-06-06,08:08:41.000,157,11078539,5205,0,1749197320,13155.69710636,32245.168711980004,53279.55468624 2025-06-06,08:08:42.000,157,11078551,4845,0,1749197321,13155.61627064,29476.707494040005,53279.428918080004 2025-06-06,08:08:43.000,157,11078554,4645,0,1749197322,13155.521962299994,29015.341935539996,53279.40096960001 2025-06-06,08:08:44.000,157,11078552,4845,0,1749197323,13155.427653959989,30399.558446249997,53279.32411128001 2025-06-06,08:08:45.000,157,11078529,4885,0,1749197324,13155.420917649993,27630.984442229994,53279.26821432 2025-06-06,08:08:46.000,157,11078553,5005,0,1749197325,13155.400708719993,31322.233170210005,53279.21930448 2025-06-06,08:08:47.000,157,11078565,4805,0,1749197326,13155.427653959989,29015.116363380002,53279.14244616 2025-06-06,08:08:48.000,157,11078581,4925,0,1749197327,13155.481544439994,27630.892803540002,53279.114497680006 2025-06-06,08:08:49.000,157,11078417,4885,0,1749197328,13155.447862889989,29938.037806890003,53279.0516136 2025-06-06,08:08:50.000,157,11078365,4965,0,1749197329,13155.474808129999,34090.76487945,53279.06558784001 2025-06-06,08:08:51.000,157,11078553,5165,0,1749197330,13155.380499789993,27631.08313005,53278.9817424 2025-06-06,08:08:52.000,157,11078517,5044,0,1749197331,13155.272718829998,31322.360054549994,53278.93283256 2025-06-06,08:08:53.000,157,11078569,5085,0,1749197332,13155.225564660002,26246.746784129995,53278.90488408 2025-06-06,08:08:54.000,157,11078534,4805,0,1749197333,13155.178410489993,27169.569539820004,53278.86296136 2025-06-06,08:08:55.000,157,11078538,4445,0,1749197334,13155.124520010002,29015.186854679996,53278.85597424 2025-06-06,08:08:56.000,157,11078605,5165,0,1749197335,13155.117783699992,27169.647080249997,53278.78610304 2025-06-06,08:08:57.000,157,11078516,4445,0,1749197336,13155.090838459997,30399.607790160007,53278.68828336 2025-06-06,08:08:58.000,157,11078501,4845,0,1749197337,13155.030211669997,30861.015643439998,53278.68828336 2025-06-06,08:08:59.000,157,11078617,4965,0,1749197338,13154.902221780001,31783.866595650004,53278.61841216 2025-06-06,08:09:00.000,157,11078475,4965,0,1749197339,13154.807913439996,30399.643035810004,53278.56950232 2025-06-06,08:09:01.000,157,11078587,5044,0,1749197340,13154.74055034,29015.348984669996,53278.54854096 2025-06-06,08:09:02.000,157,11078519,4965,0,1749197341,13154.57214258999,31322.402349330005,53278.46469552001 2025-06-06,08:09:03.000,157,11078613,5125,0,1749197342,13154.51151579999,29938.157642100006,53278.39482432001 2025-06-06,08:09:04.000,157,11078546,4645,0,1749197343,13154.484570559995,29938.22108427,53278.34591448001 2025-06-06,08:09:05.000,157,11078573,4885,0,1749197344,13154.464361629995,25785.56450301,53278.26206904 2025-06-06,08:09:06.000,157,11078521,4925,0,1749197345,13154.45088900999,29938.206986010002,53278.18521072 2025-06-06,08:09:07.000,157,11078535,5005,0,1749197346,13154.45762532,28554.025720949998,53278.17123648 2025-06-06,08:09:08.000,157,11078494,4845,0,1749197347,13154.423943769994,30861.15662604,53278.108352400006 2025-06-06,08:09:09.000,157,11078545,4845,0,1749197348,13154.336371739999,27169.858554150007,53278.04546832 2025-06-06,08:09:10.000,157,11078548,4485,0,1749197349,13154.269008639989,28092.723604619998,53277.98258424001 2025-06-06,08:09:11.000,157,11078559,5005,0,1749197350,13154.181436609993,28554.046868339996,53277.92668728 2025-06-06,08:09:12.000,157,11078520,4645,0,1749197351,13154.066919340003,30861.121380390003,53277.870790320005 2025-06-06,08:09:13.000,157,11078573,4765,0,1749197352,13153.986083620002,29476.91191881,53277.772970640006 2025-06-06,08:09:14.000,157,11078590,4645,0,1749197353,13153.911984209997,31783.958234339996,53277.7589964 2025-06-06,08:09:15.000,157,11078619,4085,0,1749197354,13153.878302659992,29476.792083599998,53277.79393200001 2025-06-06,08:09:16.000,157,11078594,4405,0,1749197355,13153.831148489997,24862.748796450003,53277.6891252 2025-06-06,08:09:17.000,157,11078578,4605,0,1749197356,13153.757049079992,33168.280482,53277.59130552 2025-06-06,08:09:18.000,157,11078559,5165,0,1749197357,13153.62232288,29938.39026339,53277.46553736 2025-06-06,08:09:19.000,157,11078569,4885,0,1749197358,13153.58190502,29477.045852280004,53277.50746008001 2025-06-06,08:09:20.000,157,11078616,4765,0,1749197359,13153.5010693,32245.54231587,53277.437588880006 2025-06-06,08:09:21.000,157,11078561,5205,0,1749197360,13153.42023358,29015.60980248,53277.33976920001 2025-06-06,08:09:22.000,157,11078487,4965,0,1749197361,13153.29224368999,22555.850512649995,53277.31182072001 2025-06-06,08:09:23.000,157,11078585,5005,0,1749197362,13153.144044869994,29938.474852950007,53277.20701392 2025-06-06,08:09:24.000,157,11078551,4925,0,1749197363,13153.090154389989,27631.372144380002,53277.17906544 2025-06-06,08:09:25.000,157,11078572,4645,0,1749197364,13153.096890699999,30861.184822559997,53277.14412984001 2025-06-06,08:09:26.000,157,11078556,4445,0,1749197365,13153.090154389989,28092.723604619998,53277.00438744001 2025-06-06,08:09:27.000,157,11078576,4485,0,1749197366,13153.096890699999,28554.258342240006,53276.94849048 2025-06-06,08:09:28.000,157,11078537,4925,0,1749197367,13153.063209149994,29938.524196860002,53276.92752912001 2025-06-06,08:09:29.000,157,11078526,4525,0,1749197368,13153.056472839999,32245.6903476,53276.87861928001 2025-06-06,08:09:30.000,157,11078572,4605,0,1749197369,13153.029527599989,27170.147568479995,53276.75983824001 2025-06-06,08:09:31.000,157,11078546,4645,0,1749197370,13152.975637119998,34091.342908110004,53276.73188976 2025-06-06,08:09:32.000,157,11078563,5125,0,1749197371,13152.901537709993,28554.357030059997,53276.65503144 2025-06-06,08:09:33.000,157,11078623,5285,0,1749197372,13152.847647230003,33629.92095657,53276.55022464001 2025-06-06,08:09:34.000,157,11078607,5125,0,1749197373,13152.840910919993,30399.939099270006,53276.56419888 2025-06-06,08:09:35.000,157,11078607,4925,0,1749197374,13152.787020440002,28554.300637020002,53276.47336632001 2025-06-06,08:09:36.000,157,11078619,4885,0,1749197375,13152.766811510002,32245.598708909994,53276.480353440005 2025-06-06,08:09:37.000,157,11078558,4365,0,1749197376,13152.787020440002,25785.790075170007,53276.42445648001 2025-06-06,08:09:38.000,157,11078596,4445,0,1749197377,13152.746602580002,29477.193884010005,53276.29868832 2025-06-06,08:09:39.000,157,11078612,4645,0,1749197378,13152.685975790002,29015.77193247,53276.30567544001 2025-06-06,08:09:40.000,157,11078516,4805,0,1749197379,13152.611876379997,31784.296592579994,53276.22183 2025-06-06,08:09:41.000,157,11078602,4565,0,1749197380,13152.470413869996,29477.285522699996,53276.11003608 2025-06-06,08:09:42.000,157,11078561,4845,0,1749197381,13152.32221505,29938.799112930006,53276.10304896 2025-06-06,08:09:43.000,157,11078579,5005,0,1749197382,13152.20096147,29015.969308109998,53276.03317776 2025-06-06,08:09:44.000,157,11078526,4285,0,1749197383,13152.126862059995,29015.919964200002,53275.99824216001 2025-06-06,08:09:45.000,157,11078559,4885,0,1749197384,13152.09318050999,28554.540307439995,53275.90042248001 2025-06-06,08:09:46.000,157,11078565,4965,0,1749197385,13152.066235269995,28093.1888472,53275.82356416 2025-06-06,08:09:47.000,157,11078562,4645,0,1749197386,13151.99213585999,27170.443631939997,53275.87247400001 2025-06-06,08:09:48.000,157,11078528,4565,0,1749197387,13151.89109120999,26709.071024310004,53275.67683464 2025-06-06,08:09:49.000,157,11078570,4485,0,1749197388,13151.749628699989,30861.9461286,53275.58600208001 2025-06-06,08:09:50.000,157,11078541,5205,0,1749197389,13151.628375120003,29016.194880270006,53275.56504072001 2025-06-06,08:09:51.000,157,11078573,5005,0,1749197390,13151.561012019993,29016.25127331,53275.46023392 2025-06-06,08:09:52.000,157,11078560,4685,0,1749197391,13151.426285820002,26247.754809720005,53275.36940136001 2025-06-06,08:09:53.000,157,11078543,4965,0,1749197392,13151.352186409997,30862.030718160007,53275.36241424 2025-06-06,08:09:54.000,157,11078564,4805,0,1749197393,13151.298295929992,28093.49900892,53275.34844000001 2025-06-06,08:09:55.000,157,11078585,5205,0,1749197394,13151.264614380001,31784.790031679993,53275.2436332 2025-06-06,08:09:56.000,157,11078576,4525,0,1749197395,13151.257878069991,29939.137471170005,53275.236646080004 2025-06-06,08:09:57.000,157,11078423,4925,0,1749197396,13151.244405450001,31784.86052298,53275.15280064 2025-06-06,08:09:58.000,157,11078533,5085,0,1749197397,13151.230932829996,29016.357010260006,53275.138826400005 2025-06-06,08:09:59.000,157,11078454,4685,0,1749197398,13151.257878069991,30862.087111200002,53275.13183928001 2025-06-06,08:10:00.000,157,11078530,4525,0,1749197399,13151.311768549996,30400.707454439995,53275.02703248 2025-06-06,08:10:01.000,157,11078538,4605,0,1749197400,13151.379131649992,31323.56545578,53274.99209688001 2025-06-06,08:10:02.000,157,11078575,4845,0,1749197401,13151.385867960002,27632.274433020008,53274.94318704001 2025-06-06,08:10:03.000,157,11078536,4645,0,1749197402,13151.392604269997,31323.72758577,53274.94318704001 2025-06-06,08:10:04.000,157,11078543,5005,0,1749197403,13151.459967369992,29939.461731150004,53274.89427720001 2025-06-06,08:10:05.000,157,11078568,4485,0,1749197404,13151.493648919997,26709.564463410003,53274.88729008 2025-06-06,08:10:06.000,157,11078530,4845,0,1749197405,13151.527330470002,23018.188851090003,53274.8593416 2025-06-06,08:10:07.000,157,11078578,4525,0,1749197406,13151.527330470002,28555.259318700002,53274.78248328 2025-06-06,08:10:08.000,157,11078569,4885,0,1749197407,13151.547539400002,32246.67017667,53274.79645752001 2025-06-06,08:10:09.000,157,11078550,4325,0,1749197408,13151.621638809993,32708.13442299,53274.76152192 2025-06-06,08:10:10.000,157,11078549,5285,0,1749197409,13151.702474529993,30862.57350117,53274.803444640005 2025-06-06,08:10:11.000,157,11078533,5245,0,1749197410,13151.722683459993,32246.945092740003,53274.76152192 2025-06-06,08:10:12.000,157,11078578,4605,0,1749197411,13151.662056669993,26248.551361410005,53274.77549616001 2025-06-06,08:10:13.000,157,11078570,4725,0,1749197412,13151.547539400002,33169.88063451,53274.60780528001 2025-06-06,08:10:14.000,157,11078544,4765,0,1749197413,13151.473439989997,32247.008534909997,53274.67068936 2025-06-06,08:10:15.000,157,11078572,4445,0,1749197414,13151.473439989997,34092.618800640004,53274.65671512001 2025-06-06,08:10:16.000,157,11078580,4485,0,1749197415,13151.439758439992,29939.743696350008,53274.60081816 2025-06-06,08:10:17.000,157,11078568,4525,0,1749197416,13151.547539400002,33631.16865258,53274.52395984 2025-06-06,08:10:18.000,157,11078568,4645,0,1749197417,13151.587957260002,29016.963235439995,53274.55889544001 2025-06-06,08:10:19.000,157,11078516,4285,0,1749197418,13151.662056669993,32246.98033839,53274.50998560001 2025-06-06,08:10:20.000,157,11078561,5165,0,1749197419,13151.702474529993,30401.363023529993,53274.5449212 2025-06-06,08:10:21.000,157,11078528,4485,0,1749197420,13151.729419769988,26248.671196619995,53274.50998560001 2025-06-06,08:10:22.000,157,11078571,5044,0,1749197421,13151.695738219998,31324.502990070003,53274.419153040006 2025-06-06,08:10:23.000,157,11078530,4525,0,1749197422,13151.682265599993,28094.499985379996,53274.42614016 2025-06-06,08:10:24.000,157,11078506,4445,0,1749197423,13151.641847739993,30863.123333309995,53274.46107576001 2025-06-06,08:10:25.000,157,11078518,4685,0,1749197424,13151.635111429998,32708.789992079997,53274.47505 2025-06-06,08:10:26.000,157,11078508,4445,0,1749197425,13151.641847739993,30863.151529830007,53274.419153040006 2025-06-06,08:10:27.000,157,11078555,5125,0,1749197426,13151.749628699989,27633.190819919997,53274.38421744 2025-06-06,08:10:28.000,157,11078481,4845,0,1749197427,13151.769837629989,29479.047805199996,53274.37024320001 2025-06-06,08:10:29.000,157,11078521,5005,0,1749197428,13151.796782869998,31324.799053530005,53274.36325608001 2025-06-06,08:10:30.000,157,11078555,5245,0,1749197429,13151.776573939998,32247.63590748,53274.35626896 2025-06-06,08:10:31.000,157,11078548,4485,0,1749197430,13151.756365009998,33631.944056880006,53274.36325608001 2025-06-06,08:10:32.000,157,11078507,5165,0,1749197431,13151.736156079998,34093.366008419995,53274.29338488001 2025-06-06,08:10:33.000,157,11078554,4605,0,1749197432,13151.823728109994,28556.23914777,53274.349281840005 2025-06-06,08:10:34.000,157,11078565,4805,0,1749197433,13151.884354899994,32709.06490815,53274.32133336001 2025-06-06,08:10:35.000,157,11078555,5005,0,1749197434,13152.03929003,26710.579538129998,53274.31434624 2025-06-06,08:10:36.000,157,11078534,4685,0,1749197435,13152.086444199995,27633.47278512,53274.32832048 2025-06-06,08:10:37.000,157,11078491,5085,0,1749197436,13152.167279919995,31324.897741349996,53274.27242352001 2025-06-06,08:10:38.000,157,11078532,4685,0,1749197437,13152.227906709995,30402.131378699996,53274.37024320001 2025-06-06,08:10:39.000,157,11078509,4925,0,1749197438,13152.207697779995,32247.882627030005,53274.32133336001 2025-06-06,08:10:40.000,157,11078509,4965,0,1749197439,13152.23464301999,23942.146516709996,53274.27242352001 2025-06-06,08:10:41.000,157,11078507,5165,0,1749197440,13152.27506087999,26710.678225950003,53274.27941064 2025-06-06,08:10:42.000,157,11078551,4965,0,1749197441,13152.32221505,26249.27037267,53274.30735912 2025-06-06,08:10:43.000,157,11078549,5005,0,1749197442,13152.450204939996,29479.301573880002,53274.27941064 2025-06-06,08:10:44.000,157,11078527,4645,0,1749197443,13152.510831729996,25787.911863300003,53274.28639776 2025-06-06,08:10:45.000,157,11078560,4685,0,1749197444,13152.557985899992,29940.815164109998,53274.30735912 2025-06-06,08:10:46.000,157,11078501,4925,0,1749197445,13152.544513280001,27172.375093559996,53274.3353076 2025-06-06,08:10:47.000,157,11078506,4605,0,1749197446,13152.537776969992,26249.524141350004,53274.34229472001 2025-06-06,08:10:48.000,157,11078575,5125,0,1749197447,13152.557985899992,25326.63794349,53274.35626896 2025-06-06,08:10:49.000,157,11078548,4445,0,1749197448,13152.632085309997,31786.700345909994,53274.28639776 2025-06-06,08:10:50.000,157,11078548,4605,0,1749197449,13152.706184720002,32709.635887679993,53274.32133336001 2025-06-06,08:10:51.000,157,11078478,4725,0,1749197450,13152.719657339992,30402.547277370002,53274.37024320001 2025-06-06,08:10:52.000,157,11078575,4805,0,1749197451,13152.807229370002,27633.97327335,53274.44011440001 2025-06-06,08:10:53.000,157,11078547,5125,0,1749197452,13152.827438300003,31786.862475899994,53274.419153040006 2025-06-06,08:10:54.000,157,11078543,5044,0,1749197453,13152.854383539998,29479.773865590003,53274.43312728 2025-06-06,08:10:55.000,157,11078544,4685,0,1749197454,13152.834174609998,30402.610719539996,53274.37024320001 2025-06-06,08:10:56.000,157,11078535,4885,0,1749197455,13152.874592469998,28556.831274690005,53274.44011440001 2025-06-06,08:10:57.000,157,11078469,5085,0,1749197456,13152.894801399998,27633.987371609997,53274.44710152 2025-06-06,08:10:58.000,157,11078528,4605,0,1749197457,13152.928482949988,29941.153522349996,53274.39120456001 2025-06-06,08:10:59.000,157,11078497,4965,0,1749197458,13152.962164499993,28556.944060769994,53274.45408864 2025-06-06,08:11:00.000,157,11078522,4485,0,1749197459,13152.995846049998,30864.131358900006,53274.39120456001 2025-06-06,08:11:01.000,157,11078542,4765,0,1749197460,13153.049736529989,29479.81616037,53274.47505 2025-06-06,08:11:02.000,157,11078490,4965,0,1749197461,13152.982373429993,31325.65199826,53274.46107576001 2025-06-06,08:11:03.000,157,11078557,5044,0,1749197462,13152.982373429993,30402.779898659996,53274.43312728 2025-06-06,08:11:04.000,157,11078542,4285,0,1749197463,13152.995846049998,25326.997449119997,53274.41216592001 2025-06-06,08:11:05.000,157,11078540,4805,0,1749197464,13152.955428189998,32248.467704819996,53274.44011440001 2025-06-06,08:11:06.000,157,11078540,4725,0,1749197465,13152.982373429993,27634.071961170004,53274.3353076 2025-06-06,08:11:07.000,157,11078502,4685,0,1749197466,13153.049736529989,29018.415356219994,53274.44011440001 2025-06-06,08:11:08.000,157,11078497,4925,0,1749197467,13153.090154389989,27172.706402669995,53274.41216592001 2025-06-06,08:11:09.000,157,11078564,4445,0,1749197468,13153.103627009994,31787.13034284,53274.4051788 2025-06-06,08:11:10.000,157,11078564,4445,0,1749197469,13153.117099629999,25327.152529979998,53274.44011440001 2025-06-06,08:11:11.000,157,11078574,4365,0,1749197470,13153.049736529989,29018.6691249,53274.44011440001 2025-06-06,08:11:12.000,157,11078499,5005,0,1749197471,13152.941955569993,23942.943068399996,53274.44011440001 2025-06-06,08:11:13.000,157,11078557,5165,0,1749197472,13152.807229370002,26711.601661980007,53274.30735912 2025-06-06,08:11:14.000,157,11078594,4725,0,1749197473,13152.699448409992,31787.348865869993,53274.37723032 2025-06-06,08:11:15.000,157,11078567,4725,0,1749197474,13152.672503169997,29480.091076440003,53274.34229472001 2025-06-06,08:11:16.000,157,11078567,5044,0,1749197475,13152.665766860002,30864.420373229994,53274.35626896 2025-06-06,08:11:17.000,157,11078508,4645,0,1749197476,13152.692712099997,35478.703330799995,53274.300372000005 2025-06-06,08:11:18.000,157,11078547,5165,0,1749197477,13152.760075199993,29941.484831459995,53274.30735912 2025-06-06,08:11:19.000,157,11078552,4645,0,1749197478,13152.753338889997,28095.73358313,53274.27941064 2025-06-06,08:11:20.000,157,11078561,5325,0,1749197479,13152.672503169997,30402.942028649995,53274.27941064 2025-06-06,08:11:21.000,157,11078544,4525,0,1749197480,13152.490622799996,34094.38813227,53274.32133336001 2025-06-06,08:11:22.000,157,11078501,4885,0,1749197481,13152.376105529991,31787.221981530005,53274.27242352001 2025-06-06,08:11:23.000,157,11078486,4405,0,1749197482,13152.227906709995,28095.691288350004,53274.22351368001 2025-06-06,08:11:24.000,157,11078545,5085,0,1749197483,13152.15380729999,29479.921897320004,53274.20953944 2025-06-06,08:11:25.000,157,11078534,4645,0,1749197484,13152.086444199995,28095.557354880002,53274.20953944 2025-06-06,08:11:26.000,157,11078528,4325,0,1749197485,13151.99887217,29479.844356889997,53274.16761672 2025-06-06,08:11:27.000,157,11078537,4965,0,1749197486,13151.870882279989,34555.65500295001,53274.11171976 2025-06-06,08:11:28.000,157,11078531,4965,0,1749197487,13151.796782869998,32248.41836091,53274.132681120005 2025-06-06,08:11:29.000,157,11078485,4965,0,1749197488,13151.756365009998,26711.263303739994,53274.0907584 2025-06-06,08:11:30.000,157,11078549,4925,0,1749197489,13151.715947149998,29018.316668400003,53274.04184856 2025-06-06,08:11:31.000,157,11078565,5165,0,1749197490,13151.722683459993,25788.27136893,53274.013900080005 2025-06-06,08:11:32.000,157,11078571,5085,0,1749197491,13151.756365009998,31786.820181119998,53273.95800312001 2025-06-06,08:11:33.000,157,11078544,4525,0,1749197492,13151.837200729999,29941.061883660004,53273.97197736 2025-06-06,08:11:34.000,157,11078538,4485,0,1749197493,13151.776573939998,26249.679222210005,53273.895119040004 2025-06-06,08:11:35.000,157,11078529,5044,0,1749197494,13151.796782869998,29018.105194500007,53273.86018344001 2025-06-06,08:11:36.000,157,11078546,4605,0,1749197495,13151.837200729999,26249.502993960006,53273.85319632 2025-06-06,08:11:37.000,157,11078525,4965,0,1749197496,13151.918036449999,29479.470753,53273.83922208001 2025-06-06,08:11:38.000,157,11078492,4805,0,1749197497,13151.99213585999,28556.584555139998,53273.86018344001 2025-06-06,08:11:39.000,157,11078521,5005,0,1749197498,13152.03929003,28095.183750990007,53273.846209200005 2025-06-06,08:11:40.000,157,11078559,5044,0,1749197499,13152.12012575,23019.528185789997,53273.85319632 2025-06-06,08:11:41.000,157,11078568,4605,0,1749197500,13152.187488849995,29018.210931449998,53273.846209200005 2025-06-06,08:11:42.000,157,11078559,4925,0,1749197501,13152.207697779995,23481.084070800003,53273.80428648 2025-06-06,08:11:43.000,157,11078534,4485,0,1749197502,13152.23464301999,29941.1182767,53273.79031224001 2025-06-06,08:11:44.000,157,11078586,4445,0,1749197503,13152.27506087999,29018.323717530002,53273.776338 2025-06-06,08:11:45.000,157,11078532,4725,0,1749197504,13152.29526980999,31325.447573490004,53273.83922208001 2025-06-06,08:11:46.000,157,11078522,4685,0,1749197505,13152.288533499996,23019.753757950006,53273.76935088001 2025-06-06,08:11:47.000,157,11078546,4725,0,1749197506,13152.36263291,28095.522109230005,53273.82524784 2025-06-06,08:11:48.000,157,11078568,4565,0,1749197507,13152.409787079996,30864.053818469998,53273.75537664 2025-06-06,08:11:49.000,157,11078532,4685,0,1749197508,13152.450204939996,28095.529158360005,53273.776338 2025-06-06,08:11:50.000,157,11078501,4925,0,1749197509,13152.470413869996,24865.582546710008,53273.8112736 2025-06-06,08:11:51.000,157,11078514,4805,0,1749197510,13152.40305077,30402.779898659996,53273.79031224001 2025-06-06,08:11:52.000,157,11078596,4725,0,1749197511,13152.34242398,25327.103186070002,53273.797299360005 2025-06-06,08:11:53.000,157,11078523,4965,0,1749197512,13152.33568766999,27172.79804136,53273.8112736 2025-06-06,08:11:54.000,157,11078551,4845,0,1749197513,13152.36263291,33171.36800094,53273.82524784 2025-06-06,08:11:55.000,157,11078528,4405,0,1749197514,13152.396314459991,32709.86145984,53273.76236376 2025-06-06,08:11:56.000,157,11078556,4685,0,1749197515,13152.409787079996,33632.77585422,53273.797299360005 2025-06-06,08:11:57.000,157,11078523,4925,0,1749197516,13152.510831729996,32248.474753949995,53273.79031224001 2025-06-06,08:11:58.000,157,11078551,4845,0,1749197517,13152.463677560001,28095.648993569994,53273.83223496 2025-06-06,08:11:59.000,157,11078502,4605,0,1749197518,13152.416523389991,31787.137391969998,53273.81826072001 2025-06-06,08:12:00.000,157,11078555,5005,0,1749197519,13152.29526980999,31325.750686080006,53273.80428648 2025-06-06,08:12:01.000,157,11078543,4965,0,1749197520,13152.227906709995,28095.761779649998,53273.727428160004 2025-06-06,08:12:02.000,157,11078505,5005,0,1749197521,13152.21443408999,28557.19782945,53273.76935088001 2025-06-06,08:12:03.000,157,11078502,4605,0,1749197522,13152.207697779995,29480.027634269994,53273.748389520006 2025-06-06,08:12:04.000,157,11078510,4405,0,1749197523,13152.21443408999,30864.321685410003,53273.75537664 2025-06-06,08:12:05.000,157,11078537,4805,0,1749197524,13152.288533499996,28557.169632930003,53273.748389520006 2025-06-06,08:12:06.000,157,11078549,4805,0,1749197525,13152.31547873999,29018.64797751,53273.748389520006 2025-06-06,08:12:07.000,157,11078505,5285,0,1749197526,13152.26158826,30403.012519950003,53273.6365956 2025-06-06,08:12:08.000,157,11078511,5205,0,1749197527,13152.25485194999,27634.43851593,53273.678518320005 2025-06-06,08:12:09.000,157,11078525,5005,0,1749197528,13152.147070989995,29480.182715129995,53273.7064668 2025-06-06,08:12:10.000,157,11078536,4565,0,1749197529,13152.05276264999,30864.420373229994,53273.71345392 2025-06-06,08:12:11.000,157,11078537,5085,0,1749197530,13151.99213585999,25788.694316730005,53273.727428160004 2025-06-06,08:12:12.000,157,11078514,4525,0,1749197531,13152.03255371999,28095.846369210005,53273.7064668 2025-06-06,08:12:13.000,157,11078539,5245,0,1749197532,13152.07297157999,24404.322725160004,53273.67153120001 2025-06-06,08:12:14.000,157,11078510,4485,0,1749197533,13152.07970789,30402.906783,53273.678518320005 2025-06-06,08:12:15.000,157,11078485,5125,0,1749197534,13152.12012575,25788.567432390002,53273.66454408 2025-06-06,08:12:16.000,157,11078485,5085,0,1749197535,13152.15380729999,23942.816184060008,53273.71345392 2025-06-06,08:12:17.000,157,11078498,4765,0,1749197536,13152.18075254,28557.141436410006,53273.67153120001 2025-06-06,08:12:18.000,157,11078495,5245,0,1749197537,13152.17401622999,29479.97829036,53273.73441528 2025-06-06,08:12:19.000,157,11078466,4605,0,1749197538,13152.14033468,33632.88159117001,53273.71345392 2025-06-06,08:12:20.000,157,11078490,4645,0,1749197539,13152.18075254,33171.41734484999,53273.68550544 2025-06-06,08:12:21.000,157,11078460,4965,0,1749197540,13152.2211704,28095.663091830007,53273.69249256001 2025-06-06,08:12:22.000,157,11078496,4645,0,1749197541,13152.25485194999,25788.468744569996,53273.74140240001 2025-06-06,08:12:23.000,157,11078464,4325,0,1749197542,13152.25485194999,32248.453606559997,53273.74140240001 2025-06-06,08:12:24.000,157,11078462,4525,0,1749197543,13152.308742429996,29018.387159699996,53273.73441528 2025-06-06,08:12:25.000,157,11078416,4725,0,1749197544,13152.355896599991,29018.408307089994,53273.75537664 2025-06-06,08:12:26.000,157,11078484,4605,0,1749197545,13152.423259700001,28095.56440401,53273.8112736 2025-06-06,08:12:27.000,157,11078467,5044,0,1749197546,13152.470413869996,32248.446557429997,53273.867170560006 2025-06-06,08:12:28.000,157,11078518,4725,0,1749197547,13152.517568039992,28556.979306420006,53273.8112736 2025-06-06,08:12:29.000,157,11078466,4645,0,1749197548,13152.638821619992,24404.125349520007,53273.86018344001 2025-06-06,08:12:30.000,157,11078474,4645,0,1749197549,13152.672503169997,31325.609703480004,53273.86018344001 2025-06-06,08:12:31.000,157,11078464,4605,0,1749197550,13152.618612689992,30402.850389960004,53273.92306752 2025-06-06,08:12:32.000,157,11078544,4645,0,1749197551,13152.504095420001,28557.141436410006,53273.951016 2025-06-06,08:12:33.000,157,11078545,4925,0,1749197552,13152.36263291,28557.063895979998,53273.95800312001 2025-06-06,08:12:34.000,157,11078521,4925,0,1749197553,13152.26158826,27172.67115702,53273.97896448 2025-06-06,08:12:35.000,157,11078513,5165,0,1749197554,13152.147070989995,29479.80911124,53273.97896448 2025-06-06,08:12:36.000,157,11078532,4445,0,1749197555,13152.12012575,28556.929962509996,53273.93704176001 2025-06-06,08:12:37.000,157,11078543,5445,0,1749197556,13152.13359836999,27172.621813110003,53273.95800312001 2025-06-06,08:12:38.000,157,11078500,4725,0,1749197557,13152.17401622999,26249.74971351,53273.90210616 2025-06-06,08:12:39.000,157,11078543,5205,0,1749197558,13152.187488849995,31325.47577001,53273.90210616 2025-06-06,08:12:40.000,157,11078531,5205,0,1749197559,13152.2211704,29018.387159699996,53273.964990240005 2025-06-06,08:12:41.000,157,11078495,4965,0,1749197560,13152.2211704,30864.089064119995,53273.99293872 2025-06-06,08:12:42.000,157,11078519,5005,0,1749197561,13152.18075254,27172.762795710005,53273.94402888 2025-06-06,08:12:43.000,157,11078535,4925,0,1749197562,13152.126862059995,30402.73760388,53273.964990240005 2025-06-06,08:12:44.000,157,11078551,4885,0,1749197563,13152.046026339995,33171.290460510005,53273.93005464 2025-06-06,08:12:45.000,157,11078529,5005,0,1749197564,13152.03929003,30864.152506290004,53273.90909328001 2025-06-06,08:12:46.000,157,11078568,4725,0,1749197565,13152.05276264999,32709.86850897,53273.964990240005 2025-06-06,08:12:47.000,157,11078537,5085,0,1749197566,13151.99213585999,29941.28745582,53273.90210616 2025-06-06,08:12:48.000,157,11078549,4925,0,1749197567,13151.870882279989,27634.10015769,53273.8811448 2025-06-06,08:12:49.000,157,11078584,4445,0,1749197568,13151.776573939998,28556.922913379996,53273.895119040004 2025-06-06,08:12:50.000,157,11078497,5125,0,1749197569,13151.682265599993,30864.03972021,53273.867170560006 2025-06-06,08:12:51.000,157,11078568,4685,0,1749197570,13151.668792979988,27172.48787964,53273.8112736 2025-06-06,08:12:52.000,157,11078497,5085,0,1749197571,13151.682265599993,32248.09410093,53273.846209200005 2025-06-06,08:12:53.000,157,11078503,5125,0,1749197572,13151.682265599993,28556.662095570005,53273.83922208001 2025-06-06,08:12:54.000,157,11078564,4405,0,1749197573,13151.722683459993,27172.382142689996,53273.78332512 2025-06-06,08:12:55.000,157,11078544,4525,0,1749197574,13151.742892389993,33632.430446850005,53273.83223496 2025-06-06,08:12:56.000,157,11078572,4445,0,1749197575,13151.803519179994,29940.94909758,53273.8112736 2025-06-06,08:12:57.000,157,11078506,4805,0,1749197576,13151.810255489989,30402.42039303,53273.87415768 2025-06-06,08:12:58.000,157,11078513,4845,0,1749197577,13151.776573939998,25326.66614001,53273.797299360005 2025-06-06,08:12:59.000,157,11078565,4965,0,1749197578,13151.709210839988,29018.055850589997,53273.81826072001 2025-06-06,08:13:00.000,157,11078552,4445,0,1749197579,13151.689001909988,27633.832290749997,53273.80428648 2025-06-06,08:13:01.000,157,11078546,4405,0,1749197580,13151.662056669993,27633.81819249,53273.797299360005 2025-06-06,08:13:02.000,157,11078525,5445,0,1749197581,13151.601429879993,28556.655046440006,53273.8112736 2025-06-06,08:13:03.000,157,11078612,4285,0,1749197582,13151.608166190003,30863.814148050005,53273.83922208001 2025-06-06,08:13:04.000,157,11078557,4965,0,1749197583,13151.662056669993,35016.71744886,53273.776338 2025-06-06,08:13:05.000,157,11078588,4405,0,1749197584,13151.675529289998,28556.767832519996,53273.776338 2025-06-06,08:13:06.000,157,11078530,4285,0,1749197585,13151.635111429998,33171.128330520005,53273.76935088001 2025-06-06,08:13:07.000,157,11078512,4645,0,1749197586,13151.608166190003,32248.333771349993,53273.776338 2025-06-06,08:13:08.000,157,11078549,4925,0,1749197587,13151.614902499998,26711.129370270006,53273.727428160004 2025-06-06,08:13:09.000,157,11078576,4565,0,1749197588,13151.628375120003,32709.72047724,53273.699479680006 2025-06-06,08:13:10.000,157,11078539,5044,0,1749197589,13151.662056669993,30863.962179780006,53273.65755696 2025-06-06,08:13:11.000,157,11078545,5005,0,1749197590,13151.662056669993,30863.976278040005,53273.73441528 2025-06-06,08:13:12.000,157,11078570,4605,0,1749197591,13151.581220949993,28556.774881649995,53273.678518320005 2025-06-06,08:13:13.000,157,11078562,4365,0,1749197592,13151.534066779997,27633.95917509,53273.73441528 2025-06-06,08:13:14.000,157,11078566,4605,0,1749197593,13151.406076890002,26249.636927429994,53273.678518320005 2025-06-06,08:13:15.000,157,11078512,4485,0,1749197594,13151.278086999992,31325.264296110006,53273.73441528 2025-06-06,08:13:16.000,157,11078565,5005,0,1749197595,13151.190514969996,32709.56539638,53273.59467288 2025-06-06,08:13:17.000,157,11078587,5044,0,1749197596,13151.129888179996,29940.94204845,53273.67153120001 2025-06-06,08:13:18.000,157,11078505,5125,0,1749197597,13151.1433608,28095.204898380005,53273.580698640006 2025-06-06,08:13:19.000,157,11078563,5125,0,1749197598,13151.190514969996,33170.87456184,53273.6365956 2025-06-06,08:13:20.000,157,11078600,4605,0,1749197599,13151.170306039996,31325.17265742,53273.61563424 2025-06-06,08:13:21.000,157,11078580,4645,0,1749197600,13151.177042349991,28095.211947510004,53273.61563424 2025-06-06,08:13:22.000,157,11078561,5044,0,1749197601,13151.156833419991,26710.88969985,53273.54576304 2025-06-06,08:13:23.000,157,11078574,4725,0,1749197602,13151.156833419991,26249.390207880002,53273.41999488 2025-06-06,08:13:24.000,157,11078568,4525,0,1749197603,13151.177042349991,35477.920877369994,53273.46890472 2025-06-06,08:13:25.000,157,11078565,4925,0,1749197604,13151.18377866,31325.052822209997,53273.48287896001 2025-06-06,08:13:26.000,157,11078539,5005,0,1749197605,13151.197251279991,27633.712455540008,53273.45493048001 2025-06-06,08:13:27.000,157,11078574,4645,0,1749197606,13151.11641555999,32709.38916813,53273.392046400004 2025-06-06,08:13:28.000,157,11078511,4725,0,1749197607,13151.02210722,32709.325725960007,53273.343136560004 2025-06-06,08:13:29.000,157,11078594,4285,0,1749197608,13150.98168936,30863.623821539994,53273.28723960001 2025-06-06,08:13:30.000,157,11078560,4365,0,1749197609,13150.948007809995,28095.014571869993,53273.27326536 2025-06-06,08:13:31.000,157,11078539,4845,0,1749197610,13150.95474411999,28556.443572539996,53273.343136560004 2025-06-06,08:13:32.000,157,11078588,4965,0,1749197611,13150.89411732999,28095.070964910003,53273.31518808001 2025-06-06,08:13:33.000,157,11078573,5085,0,1749197612,13150.86043578,31325.088067859993,53273.28723960001 2025-06-06,08:13:34.000,157,11078542,4765,0,1749197613,13150.766127439994,32247.826233989996,53273.245316880006 2025-06-06,08:13:35.000,157,11078568,4645,0,1749197614,13150.698764339999,22557.817219920005,53273.20339416 2025-06-06,08:13:36.000,157,11078541,5085,0,1749197615,13150.671819099989,29479.195836929997,53273.20339416 2025-06-06,08:13:37.000,157,11078564,4685,0,1749197616,13150.617928619999,29940.582542820004,53273.20339416 2025-06-06,08:13:38.000,157,11078553,5165,0,1749197617,13150.597719689998,27633.46573599,53273.14051008 2025-06-06,08:13:39.000,157,11078573,5005,0,1749197618,13150.530356589989,34093.44354885,53273.09858736001 2025-06-06,08:13:40.000,157,11078598,4485,0,1749197619,13150.402366699993,32709.191792490004,53273.09160024 2025-06-06,08:13:41.000,157,11078532,4645,0,1749197620,13150.287849430002,31786.277398110004,53273.0426904 2025-06-06,08:13:42.000,157,11078585,4885,0,1749197621,13150.207013710002,23941.94914107,53272.98679344 2025-06-06,08:13:43.000,157,11078552,4685,0,1749197622,13150.173332159997,29017.54831323,53272.94487072 2025-06-06,08:13:44.000,157,11078534,4445,0,1749197623,13150.119441679992,28556.06996865,53272.888973760004 2025-06-06,08:13:45.000,157,11078556,4645,0,1749197624,13150.052078579996,21173.121368370004,53272.87499952 2025-06-06,08:13:46.000,157,11078576,5044,0,1749197625,13150.045342270001,25325.98942353,53272.84705104 2025-06-06,08:13:47.000,157,11078592,4685,0,1749197626,13149.930824999996,28094.542280160007,53272.82608968 2025-06-06,08:13:48.000,157,11078541,5005,0,1749197627,13149.80283511,28556.006526480007,53272.7981412 2025-06-06,08:13:49.000,157,11078523,4925,0,1749197628,13149.69505414999,33170.268336659996,53272.791154080005 2025-06-06,08:13:50.000,157,11078549,4965,0,1749197629,13149.607482119995,29017.336839330004,53272.742244240006 2025-06-06,08:13:51.000,157,11078568,4445,0,1749197630,13149.519910089999,33631.45061778001,53272.693334400006 2025-06-06,08:13:52.000,157,11078550,4685,0,1749197631,13149.445810679994,26248.650049229997,53272.70032152 2025-06-06,08:13:53.000,157,11078573,4725,0,1749197632,13149.297611859998,30401.412367440003,53272.63743744 2025-06-06,08:13:54.000,157,11078541,4925,0,1749197633,13149.243721379993,30401.348925269995,53272.63743744 2025-06-06,08:13:55.000,157,11078548,4565,0,1749197634,13149.189830900003,32708.508026879994,53272.53263064 2025-06-06,08:13:56.000,157,11078586,4605,0,1749197635,13149.149413040002,28555.647020849996,53272.525643520006 2025-06-06,08:13:57.000,157,11078532,4685,0,1749197636,13149.095522559997,24402.842407860007,53272.49769504001 2025-06-06,08:13:58.000,157,11078518,4725,0,1749197637,13149.014686839997,28555.58357868,53272.44878520001 2025-06-06,08:13:59.000,157,11078580,4525,0,1749197638,13149.001214219992,26248.516115759994,53272.39987536001 2025-06-06,08:14:00.000,157,11078574,4525,0,1749197639,13148.981005289992,28094.168676269997,53272.4138496 2025-06-06,08:14:01.000,157,11078611,4725,0,1749197640,13148.933851119997,29939.849433299998,53272.35096552001 2025-06-06,08:14:02.000,157,11078534,4685,0,1749197641,13148.879960639992,30862.74268029,53272.32301704 2025-06-06,08:14:03.000,157,11078580,4565,0,1749197642,13148.819333849991,26709.938067299998,53272.31602992 2025-06-06,08:14:04.000,157,11078520,4725,0,1749197643,13148.758707059991,29017.08307065,53272.25314584 2025-06-06,08:14:05.000,157,11078600,4605,0,1749197644,13148.691343959996,31324.164631830005,53272.288081440005 2025-06-06,08:14:06.000,157,11078565,5085,0,1749197645,13148.583563,33169.73260278,53272.26013296001 2025-06-06,08:14:07.000,157,11078617,5005,0,1749197646,13148.42189156,28555.470792599997,53272.218210240004 2025-06-06,08:14:08.000,157,11078552,4685,0,1749197647,13148.33431952999,28094.027693669996,53272.11340344001 2025-06-06,08:14:09.000,157,11078516,4605,0,1749197648,13148.260220119999,26709.663151229994,53272.05750648 2025-06-06,08:14:10.000,157,11078581,5085,0,1749197649,13148.233274879989,29016.765859799998,53272.001609520004 2025-06-06,08:14:11.000,157,11078533,4925,0,1749197650,13148.172648089989,29016.787007189996,53271.9596868 2025-06-06,08:14:12.000,157,11078527,5165,0,1749197651,13148.118757609998,28094.034742799995,53271.86885424 2025-06-06,08:14:13.000,157,11078584,4445,0,1749197652,13148.118757609998,26248.29759273,53271.8898156 2025-06-06,08:14:14.000,157,11078550,4645,0,1749197653,13148.091812369988,32246.83230666,53271.80597016001 2025-06-06,08:14:15.000,157,11078542,4605,0,1749197654,13148.112021299989,28094.062939320007,53271.79898304 2025-06-06,08:14:16.000,157,11078523,4925,0,1749197655,13148.132230229989,29939.729598089994,53271.76404744 2025-06-06,08:14:17.000,157,11078589,5044,0,1749197656,13148.078339749998,27632.584594739994,53271.75706032001 2025-06-06,08:14:18.000,157,11078500,4525,0,1749197657,13148.024449269993,31785.283470780007,53271.72212472 2025-06-06,08:14:19.000,157,11078539,5044,0,1749197658,13147.984031409993,29016.73766328,53271.70815048001 2025-06-06,08:14:20.000,157,11078520,4605,0,1749197659,13147.903195689993,28093.773924990004,53271.68020200001 2025-06-06,08:14:21.000,157,11078515,5044,0,1749197660,13147.903195689993,25325.312707050005,53271.67321488 2025-06-06,08:14:22.000,157,11078608,3965,0,1749197661,13147.741524249992,35015.208935040006,53271.58238232 2025-06-06,08:14:23.000,157,11078600,4565,0,1749197662,13147.613534359996,28093.900809330007,53271.49154976001 2025-06-06,08:14:24.000,157,11078543,5005,0,1749197663,13147.472071849996,29478.20895873,53271.55443384 2025-06-06,08:14:25.000,157,11078635,4965,0,1749197664,13147.37776350999,31323.826273590006,53271.498536880004 2025-06-06,08:14:26.000,157,11078562,4445,0,1749197665,13147.3036641,29478.110270909994,53271.48456264 2025-06-06,08:14:27.000,157,11078550,4525,0,1749197666,13147.189146829995,32708.063931690005,53271.400717200006 2025-06-06,08:14:28.000,157,11078534,4805,0,1749197667,13147.12178373,30862.404322050003,53271.3657816 2025-06-06,08:14:29.000,157,11078513,5445,0,1749197668,13147.14199266,27632.485906920003,53271.330846000004 2025-06-06,08:14:30.000,157,11078532,4365,0,1749197669,13147.108311109994,27171.113299289995,53271.28892328 2025-06-06,08:14:31.000,157,11078577,4405,0,1749197670,13147.128520039994,26709.712495140004,53271.24700056 2025-06-06,08:14:32.000,157,11078528,3804,0,1749197671,13147.12178373,31324.023649230003,53271.1911036 2025-06-06,08:14:33.000,157,11078559,5245,0,1749197672,13147.040948009999,33631.1968491,53271.14918088 2025-06-06,08:14:34.000,157,11078592,3765,0,1749197673,13147.007266459994,29016.956186309995,53271.1212324 2025-06-06,08:14:35.000,157,11078577,4125,0,1749197674,13146.933167049989,29478.36403959,53271.065335440006 2025-06-06,08:14:36.000,157,11078550,4605,0,1749197675,13146.919694429998,27632.718528209996,53271.114245280005 2025-06-06,08:14:37.000,157,11078535,5325,0,1749197676,13146.845595019993,25325.601721380008,53270.995464240004 2025-06-06,08:14:38.000,157,11078570,4365,0,1749197677,13146.784968229993,31324.087091399997,53271.03039984 2025-06-06,08:14:39.000,157,11078569,4405,0,1749197678,13146.764759299993,27632.67623343,53270.91860592001 2025-06-06,08:14:40.000,157,11078568,4485,0,1749197679,13146.710868820002,32708.352946019993,53270.90463168 2025-06-06,08:14:41.000,157,11078577,5005,0,1749197680,13146.717605129998,29478.427481759994,53270.82078624001 2025-06-06,08:14:42.000,157,11078578,4845,0,1749197681,13146.677187269997,28094.253265830004,53270.86270896 2025-06-06,08:14:43.000,157,11078494,4765,0,1749197682,13146.650242030002,31785.699369449998,53270.78585064 2025-06-06,08:14:44.000,157,11078539,4925,0,1749197683,13146.596351549997,29940.018612419997,53270.77187640001 2025-06-06,08:14:45.000,157,11078582,4645,0,1749197684,13146.542461069992,34554.31566825,53270.7369408 2025-06-06,08:14:46.000,157,11078599,5044,0,1749197685,13146.475097969997,27633.00049341,53270.70200520001 2025-06-06,08:14:47.000,157,11078523,5165,0,1749197686,13146.495306899997,28555.816199969995,53270.62514688 2025-06-06,08:14:48.000,157,11078393,5245,0,1749197687,13146.495306899997,32247.212959679993,53270.660082480004 2025-06-06,08:14:49.000,157,11078578,4565,0,1749197688,13146.441416419992,28094.415395820004,53270.63213400001 2025-06-06,08:14:50.000,157,11078507,5085,0,1749197689,13146.32689915,31324.36200747,53270.611172640005 2025-06-06,08:14:51.000,157,11078557,4925,0,1749197690,13146.2258545,31324.39020399,53270.61815976 2025-06-06,08:14:52.000,157,11078570,4445,0,1749197691,13146.10460092,30401.60974308,53270.5273272 2025-06-06,08:14:53.000,157,11078544,4485,0,1749197692,13145.99681995999,29940.244184580006,53270.48540448001 2025-06-06,08:14:54.000,157,11078572,4525,0,1749197693,13145.89577530999,29478.822233040002,53270.42950752 2025-06-06,08:14:55.000,157,11078559,4965,0,1749197694,13145.761049109999,29940.223037189993,53270.4225204 2025-06-06,08:14:56.000,157,11078571,5005,0,1749197695,13145.673477079989,33631.619796900006,53270.36662344001 2025-06-06,08:14:57.000,157,11078404,4645,0,1749197696,13145.545487189993,29940.1313985,53270.26880376001 2025-06-06,08:14:58.000,157,11078537,4565,0,1749197697,13145.370343130002,27171.54329622,53270.18495832 2025-06-06,08:14:59.000,157,11078515,5365,0,1749197698,13145.235616929996,33170.007518850005,53270.1430356 2025-06-06,08:15:00.000,157,11078552,4285,0,1749197699,13145.114363349996,27632.817216030002,53270.108100000005 2025-06-06,08:15:01.000,157,11078525,4845,0,1749197700,13145.094154419996,34554.14648913,53270.010280320006 2025-06-06,08:15:02.000,157,11078564,4645,0,1749197701,13145.08741811,30401.355974399994,53270.010280320006 2025-06-06,08:15:03.000,157,11078532,4805,0,1749197702,13145.100890729991,29939.97631764,53269.97534472 2025-06-06,08:15:04.000,157,11078532,4485,0,1749197703,13145.053736559996,23941.490947619997,53269.940409120005 2025-06-06,08:15:05.000,157,11078617,5085,0,1749197704,13145.08741811,33631.36602822,53269.84957656 2025-06-06,08:15:06.000,157,11078534,4645,0,1749197705,13145.053736559996,26710.001509470007,53269.92643488 2025-06-06,08:15:07.000,157,11078542,4645,0,1749197706,13145.073945489996,33631.38717561,53269.80765384 2025-06-06,08:15:08.000,157,11078539,4845,0,1749197707,13145.114363349996,28094.337855389997,53269.69585992001 2025-06-06,08:15:09.000,157,11078520,4685,0,1749197708,13145.201935379991,28094.316708,53269.674898560006 2025-06-06,08:15:10.000,157,11078512,4445,0,1749197709,13145.181726449991,27632.930002110006,53269.653937200004 2025-06-06,08:15:11.000,157,11078517,5005,0,1749197710,13145.148044900001,31324.291516170008,53269.59804024001 2025-06-06,08:15:12.000,157,11078562,4685,0,1749197711,13145.134572279996,27632.958198630004,53269.57009176 2025-06-06,08:15:13.000,157,11078525,5205,0,1749197712,13145.080681799991,30862.813171589994,53269.57009176 2025-06-06,08:15:14.000,157,11078556,4765,0,1749197713,13145.02005500999,27171.338871450003,53269.54913040001 2025-06-06,08:15:15.000,157,11078584,4525,0,1749197714,13145.00658239,31785.459699030005,53269.57707888001 2025-06-06,08:15:16.000,157,11078544,4285,0,1749197715,13144.952691909995,31785.487895550003,53269.486246320004 2025-06-06,08:15:17.000,157,11078359,5044,0,1749197716,13144.90553774,33169.76784843,53269.39541376 2025-06-06,08:15:18.000,157,11078391,5044,0,1749197717,13144.84491095,35015.50499849999,53269.34650392 2025-06-06,08:15:19.000,157,11078569,4925,0,1749197718,13144.770811539995,26248.502017499995,53269.33252968001 2025-06-06,08:15:20.000,157,11078590,4605,0,1749197719,13144.69671212999,28094.105234100003,53269.22772288 2025-06-06,08:15:21.000,157,11078567,5085,0,1749197720,13144.68323951,28094.15457801,53269.21374864001 2025-06-06,08:15:22.000,157,11078522,4805,0,1749197721,13144.649557959994,31785.537239459998,53269.18580016 2025-06-06,08:15:23.000,157,11078566,4525,0,1749197722,13144.63608533999,24402.75076917,53269.20676152 2025-06-06,08:15:24.000,157,11078532,4565,0,1749197723,13144.67650319999,26709.782986439997,53269.20676152 2025-06-06,08:15:25.000,157,11078598,4685,0,1749197724,13144.63608533999,32246.719520579994,53269.11592896 2025-06-06,08:15:26.000,157,11078529,5044,0,1749197725,13144.629349029994,29016.702417630004,53269.08099336 2025-06-06,08:15:27.000,157,11078545,5044,0,1749197726,13144.61587640999,28093.936054980004,53269.032083520004 2025-06-06,08:15:28.000,157,11078575,5044,0,1749197727,13144.535040689989,35015.223033300004,53268.96221232 2025-06-06,08:15:29.000,157,11078540,4445,0,1749197728,13144.528304379994,26248.255297950003,53269.01810928 2025-06-06,08:15:30.000,157,11078566,4685,0,1749197729,13144.521568069998,35476.73662353,53269.04605776001 2025-06-06,08:15:31.000,157,11078567,4925,0,1749197730,13144.474413899989,31323.939059669996,53268.94823808 2025-06-06,08:15:32.000,157,11078619,5005,0,1749197731,13144.481150209998,29939.701401569997,53268.94125096 2025-06-06,08:15:33.000,157,11078514,4645,0,1749197732,13144.413787109988,32708.197865160007,53268.96221232 2025-06-06,08:15:34.000,157,11078438,4685,0,1749197733,13144.400314489998,29016.822252840007,53268.934263840005 2025-06-06,08:15:35.000,157,11078563,4965,0,1749197734,13144.366632939993,32708.092128210003,53268.92727672001 2025-06-06,08:15:36.000,157,11078541,5205,0,1749197735,13144.400314489998,29939.560418969995,53268.84343128 2025-06-06,08:15:37.000,157,11078562,4525,0,1749197736,13144.413787109988,34092.37913022,53268.836444160006 2025-06-06,08:15:38.000,157,11078580,4645,0,1749197737,13144.427259729993,30862.390223790004,53268.836444160006 2025-06-06,08:15:39.000,157,11078567,4925,0,1749197738,13144.420523419998,29478.124369170007,53268.80150856 2025-06-06,08:15:40.000,157,11078609,5205,0,1749197739,13144.359896629998,34553.765836110004,53268.77356008 2025-06-06,08:15:41.000,157,11078523,5125,0,1749197740,13144.285797219993,25325.305657920006,53268.766572960005 2025-06-06,08:15:42.000,157,11078540,4565,0,1749197741,13144.204961499992,29478.05387787,53268.80150856 2025-06-06,08:15:43.000,157,11078510,4725,0,1749197742,13144.171279950002,29016.60372981,53268.73163736 2025-06-06,08:15:44.000,157,11078596,4525,0,1749197743,13144.130862090002,28093.703433689996,53268.7456116 2025-06-06,08:15:45.000,157,11078568,4765,0,1749197744,13144.204961499992,35014.997461139996,53268.717663120005 2025-06-06,08:15:46.000,157,11078558,4685,0,1749197745,13144.211697810002,28093.632942390002,53268.68272752 2025-06-06,08:15:47.000,157,11078576,4645,0,1749197746,13144.191488880002,27632.218039979998,53268.69670176 2025-06-06,08:15:48.000,157,11078530,4365,0,1749197747,13144.157807329997,30400.686307049997,53268.63381768 2025-06-06,08:15:49.000,157,11078498,4765,0,1749197748,13144.103916849992,32246.34591669,53268.68272752 2025-06-06,08:15:50.000,157,11078560,4525,0,1749197749,13144.063498989992,30862.044816420006,53268.68272752 2025-06-06,08:15:51.000,157,11078563,4965,0,1749197750,13144.023081129992,27170.669204100006,53268.59189496001 2025-06-06,08:15:52.000,157,11078516,4645,0,1749197751,13143.982663269991,29016.342912000007,53268.52202376001 2025-06-06,08:15:53.000,157,11078544,4685,0,1749197752,13143.942245409991,26247.726613200008,53268.52901088 2025-06-06,08:15:54.000,157,11078534,4605,0,1749197753,13143.922036479991,30400.432538370005,53268.535998 2025-06-06,08:15:55.000,157,11078536,4685,0,1749197754,13143.881618619991,31323.177753630007,53268.48708816 2025-06-06,08:15:56.000,157,11078556,4725,0,1749197755,13143.834464449996,29938.897800749997,53268.43817832 2025-06-06,08:15:57.000,157,11078519,4885,0,1749197756,13143.76036503999,25324.678285350004,53268.445165439996 2025-06-06,08:15:58.000,157,11078532,4405,0,1749197757,13143.65932038999,26708.845452149995,53268.42420408001 2025-06-06,08:15:59.000,157,11078535,5005,0,1749197758,13143.57848466999,31784.472820830008,53268.36132 2025-06-06,08:16:00.000,157,11078506,4605,0,1749197759,13143.53806680999,28093.104257640007,53268.37529424001 2025-06-06,08:16:01.000,157,11078490,4605,0,1749197760,13143.47744001999,27170.2462563,53268.333371520006 2025-06-06,08:16:02.000,157,11078488,4605,0,1749197761,13143.43702215999,30861.523180799995,53268.35433288001 2025-06-06,08:16:03.000,157,11078499,5085,0,1749197762,13143.369659059994,25785.902861249997,53268.28446168001 2025-06-06,08:16:04.000,157,11078546,4405,0,1749197763,13143.302295959998,25324.39632015,53268.263500320005 2025-06-06,08:16:05.000,157,11078508,4485,0,1749197764,13143.241669169998,30861.346952549997,53268.2215776 2025-06-06,08:16:06.000,157,11078483,5285,0,1749197765,13143.221460239998,30861.283510380003,53268.2215776 2025-06-06,08:16:07.000,157,11078367,4765,0,1749197766,13143.167569759993,23478.504089220005,53268.15869352001 2025-06-06,08:16:08.000,157,11078497,5044,0,1749197767,13143.086734039993,28554.075064859993,53268.109783679996 2025-06-06,08:16:09.000,157,11078523,5044,0,1749197768,13143.005898319992,25324.142551469995,53268.0818352 2025-06-06,08:16:10.000,157,11078538,4445,0,1749197769,13142.978953079997,29476.78503447,53268.13074504 2025-06-06,08:16:11.000,157,11078490,4645,0,1749197770,13142.918326289997,31322.381201940007,53268.06786096001 2025-06-06,08:16:12.000,157,11078558,4565,0,1749197771,13142.898117359997,30860.99449605,53268.0818352 2025-06-06,08:16:13.000,157,11078579,5085,0,1749197772,13142.810545330001,32245.330841970004,53268.03991248001 2025-06-06,08:16:14.000,157,11078549,5005,0,1749197773,13142.817281639997,30399.664183200002,53267.977028400004 2025-06-06,08:16:15.000,157,11078567,4925,0,1749197774,13142.797072709996,27169.738718940003,53267.97004128001 2025-06-06,08:16:16.000,157,11078569,5005,0,1749197775,13142.803809019992,33629.505057899994,53267.93510568 2025-06-06,08:16:17.000,157,11078563,4965,0,1749197776,13142.797072709996,30861.079085610007,53267.997989760006 2025-06-06,08:16:18.000,157,11078553,5205,0,1749197777,13142.797072709996,28092.490983330004,53267.879208720005 2025-06-06,08:16:19.000,157,11078539,5044,0,1749197778,13142.756654849996,29938.136494709994,53267.88619584 2025-06-06,08:16:20.000,157,11078535,5085,0,1749197779,13142.736445919996,27169.6118346,53267.84427312 2025-06-06,08:16:21.000,157,11078545,4645,0,1749197780,13142.716236989996,31783.796104349996,53267.879208720005 2025-06-06,08:16:22.000,157,11078543,5005,0,1749197781,13142.736445919996,28553.976377040002,53267.86523448 2025-06-06,08:16:23.000,157,11078525,4965,0,1749197782,13142.682555439991,28553.98342617,53267.830298880006 2025-06-06,08:16:24.000,157,11078537,4765,0,1749197783,13142.662346509991,28092.589671149995,53267.809337520004 2025-06-06,08:16:25.000,157,11078547,5165,0,1749197784,13142.642137579991,27631.125424829996,53267.760427680005 2025-06-06,08:16:26.000,157,11078548,4565,0,1749197785,13142.635401269996,34090.948156829996,53267.85126024001 2025-06-06,08:16:27.000,157,11078524,4645,0,1749197786,13142.635401269996,31322.522184539994,53267.774401919996 2025-06-06,08:16:28.000,157,11078539,4925,0,1749197787,13142.635401269996,28092.505081590003,53267.837286 2025-06-06,08:16:29.000,157,11078554,4445,0,1749197788,13142.5882471,27631.054933530002,53267.79536328 2025-06-06,08:16:30.000,157,11078518,4565,0,1749197789,13142.54109292999,29476.61585535,53267.774401919996 2025-06-06,08:16:31.000,157,11078555,5005,0,1749197790,13142.44004827999,27630.942147449998,53267.760427680005 2025-06-06,08:16:32.000,157,11078503,4845,0,1749197791,13142.35921255999,26246.633998050005,53267.774401919996 2025-06-06,08:16:33.000,157,11078515,5044,0,1749197792,13142.34573994,32244.971336339993,53267.760427680005 2025-06-06,08:16:34.000,157,11078573,5125,0,1749197793,13142.21775004999,30399.325824960004,53267.641646640004 2025-06-06,08:16:35.000,157,11078529,5005,0,1749197794,13142.224486359999,29476.411430580003,53267.73247920001 2025-06-06,08:16:36.000,157,11078596,4525,0,1749197795,13142.29858576999,31783.464795239997,53267.75344056001 2025-06-06,08:16:37.000,157,11078546,4685,0,1749197796,13142.332267319995,28092.166723350005,53267.6975436 2025-06-06,08:16:38.000,157,11078542,4805,0,1749197797,13142.37942148999,32706.224108759998,53267.65562088001 2025-06-06,08:16:39.000,157,11078540,4485,0,1749197798,13142.41983934999,28092.0609864,53267.711517840005 2025-06-06,08:16:40.000,157,11078539,4805,0,1749197799,13142.52088399999,33167.57556899999,53267.66959512 2025-06-06,08:16:41.000,157,11078579,5125,0,1749197800,13142.54782924,21632.308745700007,53267.75344056001 2025-06-06,08:16:42.000,157,11078530,4485,0,1749197801,13142.56803817,27630.688378770006,53267.760427680005 2025-06-06,08:16:43.000,157,11078585,5085,0,1749197802,13142.60845603,30399.149596710005,53267.72549208 2025-06-06,08:16:44.000,157,11078568,4325,0,1749197803,13142.5882471,32706.266403539994,53267.7674148 2025-06-06,08:16:45.000,157,11078522,4605,0,1749197804,13142.514147689995,29476.411430580003,53267.71850496 2025-06-06,08:16:46.000,157,11078551,5085,0,1749197805,13142.473729829995,26246.52121197,53267.78138904001 2025-06-06,08:16:47.000,157,11078558,4805,0,1749197806,13142.44678459,23016.588698580003,53267.760427680005 2025-06-06,08:16:48.000,157,11078553,4925,0,1749197807,13142.413103039995,28553.497036200002,53267.72549208 2025-06-06,08:16:49.000,157,11078582,4525,0,1749197808,13142.46025720999,30860.585646509993,53267.73247920001 2025-06-06,08:16:50.000,157,11078545,4925,0,1749197809,13142.453520899995,22093.772992020007,53267.760427680005 2025-06-06,08:16:51.000,157,11078551,4765,0,1749197810,13142.453520899995,25323.62091585,53267.69055648 2025-06-06,08:16:52.000,157,11078571,5405,0,1749197811,13142.44004827999,27630.660182249994,53267.72549208 2025-06-06,08:16:53.000,157,11078533,5165,0,1749197812,13142.44678459,32244.59068332,53267.760427680005 2025-06-06,08:16:54.000,157,11078534,4565,0,1749197813,13142.473729829995,28091.821315980007,53267.69055648 2025-06-06,08:16:55.000,157,11078541,4965,0,1749197814,13142.44678459,31321.605797640004,53267.73946632 2025-06-06,08:16:56.000,157,11078545,5005,0,1749197815,13142.413103039995,24861.83240955,53267.70453072001 2025-06-06,08:16:57.000,157,11078545,4925,0,1749197816,13142.392894109995,32244.343963770007,53267.78138904001 2025-06-06,08:16:58.000,157,11078529,5165,0,1749197817,13142.44004827999,25784.493035249994,53267.81632464 2025-06-06,08:16:59.000,157,11078599,5125,0,1749197818,13142.46025720999,31782.703489199994,53267.80235040001 2025-06-06,08:17:00.000,157,11078529,5125,0,1749197819,13142.473729829995,27629.920023600003,53267.84427312 2025-06-06,08:17:01.000,157,11078545,5125,0,1749197820,13142.46025720999,32243.892819450004,53267.7674148 2025-06-06,08:17:02.000,157,11078584,4565,0,1749197821,13142.453520899995,32243.7870825,53267.79536328 2025-06-06,08:17:03.000,157,11078516,4645,0,1749197822,13142.453520899995,25783.95025224,53267.78837616 2025-06-06,08:17:04.000,157,11078543,5205,0,1749197823,13142.46025720999,30397.951244609998,53267.80235040001 2025-06-06,08:17:05.000,157,11078528,4485,0,1749197824,13142.44678459,32704.976412749995,53267.7674148 2025-06-06,08:17:06.000,157,11078527,5005,0,1749197825,13142.433311969995,28552.348028010005,53267.82331176001 2025-06-06,08:17:07.000,157,11078540,4485,0,1749197826,13142.372685179995,29936.63503002,53267.81632464 2025-06-06,08:17:09.000,157,11078576,4605,0,1749197828,13142.31879469999,25783.971399629998,53267.86523448 2025-06-06,08:17:10.000,157,11078551,4885,0,1749197829,13142.31879469999,29475.1707837,53267.774401919996 2025-06-06,08:17:11.000,157,11078543,4965,0,1749197830,13142.32553101,28090.94722386,53267.85126024001 2025-06-06,08:17:12.000,157,11078513,5125,0,1749197831,13142.36594887,29475.213078479996,53267.830298880006 2025-06-06,08:17:13.000,157,11078556,4445,0,1749197832,13142.372685179995,34089.249316500005,53267.81632464 2025-06-06,08:17:14.000,157,11078596,4565,0,1749197833,13142.44004827999,25322.528300699996,53267.809337520004 2025-06-06,08:17:15.000,157,11078520,4645,0,1749197834,13142.50067506999,27168.244303379994,53267.809337520004 2025-06-06,08:17:16.000,157,11078586,4685,0,1749197835,13142.54782924,29013.882765629998,53267.84427312 2025-06-06,08:17:17.000,157,11078556,4645,0,1749197836,13142.62192864999,36396.352025069995,53267.84427312 2025-06-06,08:17:18.000,157,11078608,4605,0,1749197837,13142.702764369991,30398.07107982,53267.81632464 2025-06-06,08:17:19.000,157,11078528,4725,0,1749197838,13142.776863779996,24399.754888919997,53267.809337520004 2025-06-06,08:17:20.000,157,11078540,4685,0,1749197839,13142.763391159991,29475.220127609995,53267.85824736 2025-06-06,08:17:21.000,157,11078473,4925,0,1749197840,13142.797072709996,32243.568559470004,53267.92113144001 2025-06-06,08:17:22.000,157,11078562,4405,0,1749197841,13142.864435809992,32243.498068169996,53267.90017008001 2025-06-06,08:17:23.000,157,11078540,4485,0,1749197842,13142.904853669992,26245.153680749994,53267.91414432 2025-06-06,08:17:24.000,157,11078535,4885,0,1749197843,13142.938535219997,29936.494047419998,53267.92113144001 2025-06-06,08:17:25.000,157,11078467,5005,0,1749197844,13142.925062599992,28090.94017473,53267.9071572 2025-06-06,08:17:26.000,157,11078552,4445,0,1749197845,13142.904853669992,29013.85456911,53267.87222160001 2025-06-06,08:17:27.000,157,11078551,4965,0,1749197846,13142.817281639997,31782.400376610007,53267.91414432 2025-06-06,08:17:28.000,157,11078557,4925,0,1749197847,13142.682555439991,26706.942187049994,53267.879208720005 2025-06-06,08:17:29.000,157,11078528,4885,0,1749197848,13142.48046613999,30859.584670049997,53267.837286 2025-06-06,08:17:30.000,157,11078517,4885,0,1749197849,13142.33900362999,29013.960306060006,53267.82331176001 2025-06-06,08:17:31.000,157,11078539,4925,0,1749197850,13142.23795897999,31320.907933769995,53267.88619584 2025-06-06,08:17:32.000,157,11078484,4685,0,1749197851,13142.143650639999,31320.85858986,53267.774401919996 2025-06-06,08:17:33.000,157,11078566,4645,0,1749197852,13142.130178019994,28090.982469509996,53267.774401919996 2025-06-06,08:17:34.000,157,11078556,4485,0,1749197853,13142.157123259989,30859.422540059997,53267.74645344 2025-06-06,08:17:35.000,157,11078520,4685,0,1749197854,13142.184068499999,25783.94320311,53267.72549208 2025-06-06,08:17:36.000,157,11078531,5005,0,1749197855,13142.244695289999,27629.553468840008,53267.73946632 2025-06-06,08:17:37.000,157,11078530,4565,0,1749197856,13142.21775004999,24399.606857189996,53267.711517840005 2025-06-06,08:17:38.000,157,11078553,5085,0,1749197857,13142.29858576999,25322.47190766,53267.73247920001 2025-06-06,08:17:39.000,157,11078541,5165,0,1749197858,13142.30532208,29475.142587180002,53267.64863376 2025-06-06,08:17:40.000,157,11078481,4845,0,1749197859,13142.25816790999,30859.464834839993,53267.75344056001 2025-06-06,08:17:41.000,157,11078541,4965,0,1749197860,13142.204277429999,29936.705521320007,53267.72549208 2025-06-06,08:17:42.000,157,11078547,4885,0,1749197861,13142.190804809994,24399.790134569994,53267.6276724 2025-06-06,08:17:43.000,157,11078535,4845,0,1749197862,13142.211013739994,28090.975420379997,53267.69055648 2025-06-06,08:17:44.000,157,11078377,4925,0,1749197863,13142.224486359999,34550.650120649996,53267.64863376 2025-06-06,08:17:45.000,157,11078401,4925,0,1749197864,13142.244695289999,33627.77097192001,53267.65562088001 2025-06-06,08:17:46.000,157,11078572,4645,0,1749197865,13142.184068499999,31320.759902039994,53267.57876256 2025-06-06,08:17:47.000,157,11078553,4845,0,1749197866,13142.116705399989,36857.56250271,53267.66959512 2025-06-06,08:17:48.000,157,11078530,4405,0,1749197867,13142.069551229994,29936.367163079994,53267.73247920001 2025-06-06,08:17:49.000,157,11078550,4645,0,1749197868,13142.143650639999,29013.54440739,53267.6975436 2025-06-06,08:17:50.000,157,11078496,4605,0,1749197869,13142.204277429999,26245.09728771,53267.69055648 2025-06-06,08:17:51.000,157,11078579,4925,0,1749197870,13142.30532208,27167.905945139995,53267.72549208 2025-06-06,08:17:52.000,157,11078568,4805,0,1749197871,13142.42657566,27629.31379842,53267.78837616 2025-06-06,08:17:53.000,157,11078562,4485,0,1749197872,13142.54782924,30397.76796723,53267.73247920001 2025-06-06,08:17:54.000,157,11078536,4645,0,1749197873,13142.594983409996,31781.98447794,53267.78138904001 2025-06-06,08:17:55.000,157,11078541,4965,0,1749197874,13142.60845603,28090.735749960004,53267.879208720005 2025-06-06,08:17:56.000,157,11078546,4525,0,1749197875,13142.60845603,31781.942183160005,53267.85126024001 2025-06-06,08:17:57.000,157,11078494,4805,0,1749197876,13142.56803817,31320.463838580006,53267.88619584 2025-06-06,08:17:58.000,157,11078583,4965,0,1749197877,13142.60171971999,28551.981473249994,53267.87222160001 2025-06-06,08:17:59.000,157,11078531,5085,0,1749197878,13142.682555439991,25322.105352900006,53267.85824736 2025-06-06,08:18:00.000,157,11078521,5205,0,1749197879,13142.756654849996,29013.39637566,53267.879208720005 2025-06-06,08:18:01.000,157,11078541,5125,0,1749197880,13142.817281639997,35473.148616360006,53267.91414432 2025-06-06,08:18:02.000,157,11078581,4885,0,1749197881,13142.931798910002,31320.590722919995,53267.942092799996 2025-06-06,08:18:03.000,157,11078511,5205,0,1749197882,13143.005898319992,30397.91599896,53267.98401552 2025-06-06,08:18:04.000,157,11078563,4845,0,1749197883,13143.039579869997,25322.47190766,53268.011964 2025-06-06,08:18:05.000,157,11078524,4685,0,1749197884,13143.127151899993,30398.000588519993,53267.99100264001 2025-06-06,08:18:06.000,157,11078581,4965,0,1749197885,13143.228196549993,26706.928088789995,53268.05388672 2025-06-06,08:18:07.000,157,11078554,4685,0,1749197886,13143.268614409993,26245.56253029,53268.144719280004 2025-06-06,08:18:08.000,157,11078495,4885,0,1749197887,13143.322504889999,29936.853553049994,53268.17965488 2025-06-06,08:18:10.000,157,11078567,4925,0,1749197889,13143.389867989994,29936.825356529996,53268.24253896 2025-06-06,08:18:11.000,157,11078580,4605,0,1749197890,13143.450494779994,29936.77601262,53268.277474559996 2025-06-06,08:18:12.000,157,11078609,4685,0,1749197891,13143.4639674,31782.407425740006,53268.36132 2025-06-06,08:18:13.000,157,11078552,4805,0,1749197892,13143.47744001999,31321.063014629995,53268.45215256001 2025-06-06,08:18:14.000,157,11078584,4645,0,1749197893,13143.490912639994,26706.984481830004,53268.36132 2025-06-06,08:18:15.000,157,11078592,4405,0,1749197894,13143.531330499995,30859.626964830008,53268.48708816 2025-06-06,08:18:16.000,157,11078544,4645,0,1749197895,13143.57848466999,24399.909969779997,53268.51503664 2025-06-06,08:18:17.000,157,11078538,4645,0,1749197896,13143.652584079995,27168.385285979995,53268.549972240005 2025-06-06,08:18:18.000,157,11078589,5325,0,1749197897,13143.67952931999,29936.909946090003,53268.54298512001 2025-06-06,08:18:19.000,157,11078578,4365,0,1749197898,13143.64584777,33166.82131209,53268.6757404 2025-06-06,08:18:20.000,157,11078520,4805,0,1749197899,13143.591957289995,24861.48700218,53268.66176616001 2025-06-06,08:18:21.000,157,11078547,5165,0,1749197900,13143.591957289995,31321.196948099998,53268.668753280006 2025-06-06,08:18:22.000,157,11078552,4485,0,1749197901,13143.591957289995,30859.732701779998,53268.766572960005 2025-06-06,08:18:23.000,157,11078584,4445,0,1749197902,13143.57848466999,21631.476948359996,53268.79452144 2025-06-06,08:18:24.000,157,11078548,4525,0,1749197903,13143.62563884,27168.32184381,53268.8504184 2025-06-06,08:18:25.000,157,11078530,4805,0,1749197904,13143.69973824999,33166.55344515,53268.90631536001 2025-06-06,08:18:26.000,157,11078568,4485,0,1749197905,13143.71994717999,23938.41752694,53268.96919944 2025-06-06,08:18:27.000,157,11078547,4765,0,1749197906,13143.76710135,23938.41752694,53268.97618656001 2025-06-06,08:18:28.000,157,11078567,5285,0,1749197907,13143.78057396999,28552.54540365,53268.9901608 2025-06-06,08:18:29.000,157,11078585,4845,0,1749197908,13143.71994717999,26706.949236180008,53268.97618656001 2025-06-06,08:18:30.000,157,11078532,4445,0,1749197909,13143.65932038999,31782.421524000005,53269.004135040006 2025-06-06,08:18:31.000,157,11078584,4405,0,1749197910,13143.64584777,28552.481961480007,53268.99714792001 2025-06-06,08:18:32.000,157,11078597,5044,0,1749197911,13143.64584777,26706.6954675,53269.12291608001 2025-06-06,08:18:33.000,157,11078552,4485,0,1749197912,13143.69973824999,27167.990534700002,53269.14387744001 2025-06-06,08:18:34.000,157,11078551,5125,0,1749197913,13143.814255519996,30859.154673120007,53269.16483880001 2025-06-06,08:18:35.000,157,11078575,4885,0,1749197914,13143.982663269991,28552.059013680002,53269.199774400004 2025-06-06,08:18:36.000,157,11078555,4925,0,1749197915,13144.151071020002,29474.797179810004,53269.3045812 2025-06-06,08:18:37.000,157,11078593,4845,0,1749197916,13144.326215079993,29474.888818499996,53269.35349104 2025-06-06,08:18:38.000,157,11078546,4405,0,1749197917,13144.501359139998,27167.905945139995,53269.36047816001 2025-06-06,08:18:39.000,157,11078576,4605,0,1749197918,13144.61587640999,22553.961345810007,53269.46528496 2025-06-06,08:18:40.000,157,11078524,4325,0,1749197919,13144.75733891999,24861.085201769994,53269.47227208 2025-06-06,08:18:41.000,157,11078523,4765,0,1749197920,13144.79775677999,26245.315810739994,53269.52118192 2025-06-06,08:18:42.000,157,11078567,5044,0,1749197921,13144.86511988,30397.965342869997,53269.605027360005 2025-06-06,08:18:43.000,157,11078548,4685,0,1749197922,13144.96616453,26706.808253580006,53269.66092432 2025-06-06,08:18:44.000,157,11078567,4965,0,1749197923,13145.073945489996,33166.46885559001,53269.68188568 2025-06-06,08:18:45.000,157,11078525,5085,0,1749197924,13145.181726449991,28552.348028010005,53269.79367960001 2025-06-06,08:18:46.000,157,11078543,4885,0,1749197925,13145.350134200002,29475.135538050003,53269.940409120005 2025-06-06,08:18:47.000,157,11078573,5125,0,1749197926,13145.478124089997,27168.152664690002,53269.95438336 2025-06-06,08:18:48.000,157,11078532,4725,0,1749197927,13145.592641359988,26706.737762279998,53270.03124168001 2025-06-06,08:18:49.000,157,11078504,4645,0,1749197928,13145.720631249998,29013.812274330005,53270.06617728 2025-06-06,08:18:50.000,157,11078509,5285,0,1749197929,13145.868830069994,32243.639050769998,53270.12906136001 2025-06-06,08:18:51.000,157,11078526,4725,0,1749197930,13146.01702888999,26245.336958130007,53270.26181664 2025-06-06,08:18:52.000,157,11078555,5125,0,1749197931,13146.17870032999,29475.184881959998,53270.3526492 2025-06-06,08:18:53.000,157,11078540,4725,0,1749197932,13146.252799739996,29936.63503002,53270.40155904 2025-06-06,08:18:54.000,157,11078577,4925,0,1749197933,13146.400998559991,29013.8757165,53270.45046888 2025-06-06,08:18:55.000,157,11078544,4685,0,1749197934,13146.475097969997,27629.64510753,53270.60418552001 2025-06-06,08:18:56.000,157,11078508,4565,0,1749197935,13146.596351549997,27168.237254249994,53270.7369408 2025-06-06,08:18:57.000,157,11078481,5245,0,1749197936,13146.636769409997,35934.92302440001,53270.79982488001 2025-06-06,08:18:58.000,157,11078567,5205,0,1749197937,13146.683923579993,30859.521227880003,53270.9116188 2025-06-06,08:18:59.000,157,11078513,4925,0,1749197938,13146.751286680003,29936.80420914,53270.96751576001 2025-06-06,08:19:00.000,157,11078554,4325,0,1749197939,13146.683923579993,30398.331897630007,53271.03039984 2025-06-06,08:19:01.000,157,11078471,4925,0,1749197940,13146.656978339997,28091.377220790004,53271.114245280005 2025-06-06,08:19:02.000,157,11078492,4685,0,1749197941,13146.609824170002,30398.41648719,53271.21905208 2025-06-06,08:19:03.000,157,11078543,5085,0,1749197942,13146.562669999992,30398.353045020005,53271.28892328 2025-06-06,08:19:04.000,157,11078500,4685,0,1749197943,13146.508779520002,29475.516191069997,53271.281936160005 2025-06-06,08:19:05.000,157,11078573,4925,0,1749197944,13146.461625349992,29936.874700440007,53271.30988464 2025-06-06,08:19:06.000,157,11078510,4685,0,1749197945,13146.502043209992,22554.35609709,53271.42866568 2025-06-06,08:19:07.000,157,11078500,4445,0,1749197946,13146.569406310002,29475.50209281,53271.48456264 2025-06-06,08:19:08.000,157,11078438,4485,0,1749197947,13146.623296789992,25784.239266570003,53271.47757552 2025-06-06,08:19:09.000,157,11078535,5405,0,1749197948,13146.710868820002,34550.96028237,53271.56142096001 2025-06-06,08:19:10.000,157,11078521,4885,0,1749197949,13146.892749189989,29014.058993879997,53271.72212472 2025-06-06,08:19:11.000,157,11078507,5044,0,1749197950,13147.020739079999,29936.895847830005,53271.72212472 2025-06-06,08:19:12.000,157,11078504,4725,0,1749197951,13147.20261945,30859.782045689994,53271.81295728 2025-06-06,08:19:13.000,157,11078544,4645,0,1749197952,13147.36429089,27629.927072730003,53271.82693152001 2025-06-06,08:19:14.000,157,11078574,4685,0,1749197953,13147.579852809991,30398.381241540003,53271.93872544 2025-06-06,08:19:15.000,157,11078533,4925,0,1749197954,13147.728051630002,29475.63602628,53271.97366104001 2025-06-06,08:19:16.000,157,11078381,5005,0,1749197955,13147.862777829992,33166.83541035,53272.07846784 2025-06-06,08:19:17.000,157,11078560,4605,0,1749197956,13147.977295099998,25322.79616764,53272.218210240004 2025-06-06,08:19:18.000,157,11078565,5285,0,1749197957,13148.085076059993,32243.857573800007,53272.288081440005 2025-06-06,08:19:19.000,157,11078467,4925,0,1749197958,13148.199593329999,30859.612866569994,53272.35096552001 2025-06-06,08:19:20.000,157,11078531,4845,0,1749197959,13148.29390166999,30398.155669379994,53272.44179808 2025-06-06,08:19:21.000,157,11078591,4965,0,1749197960,13148.368001079994,28091.151648629995,53272.51166928 2025-06-06,08:19:22.000,157,11078590,4685,0,1749197961,13148.428627869995,32243.808229889997,53272.60250184 2025-06-06,08:19:23.000,157,11078511,5205,0,1749197962,13148.43536417999,29475.33291369,53272.63045032 2025-06-06,08:19:24.000,157,11078585,4725,0,1749197963,13148.49599096999,27629.659205789998,53272.72827 2025-06-06,08:19:25.000,157,11078499,5005,0,1749197964,13148.630717169995,29475.213078479996,53272.87499952 2025-06-06,08:19:26.000,157,11078529,5125,0,1749197965,13148.718289199991,28552.425568439998,53272.85403816001 2025-06-06,08:19:27.000,157,11078561,5085,0,1749197966,13148.846279090001,26245.40744943,53272.97980632001 2025-06-06,08:19:28.000,157,11078533,4965,0,1749197967,13148.954060049997,29936.818307399997,53273.126535840005 2025-06-06,08:19:29.000,157,11078572,4645,0,1749197968,13149.014686839997,24400.02980499,53273.21736840001 2025-06-06,08:19:30.000,157,11078502,4725,0,1749197969,13149.034895769997,27168.589710750006,53273.27326536 2025-06-06,08:19:31.000,157,11078528,4645,0,1749197970,13149.014686839997,26707.252348769995,53273.392046400004 2025-06-06,08:19:32.000,157,11078514,4485,0,1749197971,13148.981005289992,29937.135518249997,53273.45493048001 2025-06-06,08:19:33.000,157,11078524,4525,0,1749197972,13148.940587429992,27630.011662289995,53273.48287896001 2025-06-06,08:19:34.000,157,11078558,4525,0,1749197973,13148.933851119997,26707.231201379996,53273.531788800006 2025-06-06,08:19:35.000,157,11078557,5044,0,1749197974,13148.981005289992,29014.291615170005,53273.61563424 2025-06-06,08:19:36.000,157,11078566,4965,0,1749197975,13148.987741600002,29937.156665639995,53273.6365956 2025-06-06,08:19:37.000,157,11078548,4925,0,1749197976,13149.014686839997,27630.061006200005,53273.68550544 2025-06-06,08:19:38.000,157,11078494,4605,0,1749197977,13148.974268979997,29014.383253859996,53273.76935088001 2025-06-06,08:19:39.000,157,11078512,4605,0,1749197978,13148.954060049997,27630.180841409994,53273.78332512 2025-06-06,08:19:40.000,157,11078536,4805,0,1749197979,13148.987741600002,28091.553449040002,53273.867170560006 2025-06-06,08:19:41.000,157,11078530,4565,0,1749197980,13149.021423149992,27168.751840740006,53273.87415768 2025-06-06,08:19:42.000,157,11078504,4685,0,1749197981,13149.055104699997,27630.237234450004,53273.93005464 2025-06-06,08:19:43.000,157,11078571,5085,0,1749197982,13149.034895769997,25323.183869789995,53273.98595160001 2025-06-06,08:19:44.000,157,11078520,4605,0,1749197983,13148.994477909997,30398.768943689996,53274.013900080005 2025-06-06,08:19:45.000,157,11078523,4885,0,1749197984,13148.994477909997,28091.602792949998,53274.04883568 2025-06-06,08:19:46.000,157,11078586,4285,0,1749197985,13148.987741600002,29937.177813029994,53274.083771280006 2025-06-06,08:19:47.000,157,11078521,4685,0,1749197986,13148.960796359992,29014.383253859996,53274.16761672 2025-06-06,08:19:48.000,157,11078504,4725,0,1749197987,13148.859751709992,29014.460794290004,53274.19556520001 2025-06-06,08:19:49.000,157,11078531,4965,0,1749197988,13148.76544337,29475.847500179996,53274.18857808 2025-06-06,08:19:50.000,157,11078483,5165,0,1749197989,13148.68460765,29937.220107810004,53274.132681120005 2025-06-06,08:19:51.000,157,11078541,4925,0,1749197990,13148.64418979,27630.209037930006,53274.251462160006 2025-06-06,08:19:52.000,157,11078550,4405,0,1749197991,13148.630717169995,31782.900864840005,53274.24447504001 2025-06-06,08:19:53.000,157,11078521,5044,0,1749197992,13148.570090379995,25784.542379160004,53274.23748792 2025-06-06,08:19:54.000,157,11078517,4845,0,1749197993,13148.63745347999,23938.875720390002,53274.27242352001 2025-06-06,08:19:55.000,157,11078547,5085,0,1749197994,13148.738498129991,30398.55746979,53274.27242352001 2025-06-06,08:19:56.000,157,11078532,4685,0,1749197995,13148.792388609996,23477.43967059,53274.2654364 2025-06-06,08:19:57.000,157,11078528,4685,0,1749197996,13148.920378499992,31321.429569390006,53274.30735912 2025-06-06,08:19:58.000,157,11078502,4445,0,1749197997,13149.007950530002,28552.88376189,53274.4051788 2025-06-06,08:19:59.000,157,11078484,4445,0,1749197998,13149.082049939992,23015.96132601,53274.35626896 2025-06-06,08:20:00.000,157,11078488,4765,0,1749197999,13149.115731489997,32244.10429335,53274.419153040006 2025-06-06,08:20:01.000,157,11078490,4365,0,1749198000,13149.223512449993,29937.043879560006,53274.44710152 2025-06-06,08:20:02.000,157,11078500,4645,0,1749198001,13149.317820789998,29475.551436719994,53274.47505 2025-06-06,08:20:03.000,157,11078520,4805,0,1749198002,13149.344766029993,24400.121443680007,53274.53793408001 2025-06-06,08:20:04.000,157,11078516,4605,0,1749198003,13149.284139239993,30398.486978490007,53274.62177952 2025-06-06,08:20:05.000,157,11078551,5085,0,1749198004,13149.243721379993,29475.607829760003,53274.71261208 2025-06-06,08:20:06.000,157,11078546,4285,0,1749198005,13149.223512449993,29014.16473083,53274.74056056 2025-06-06,08:20:07.000,157,11078502,4605,0,1749198006,13149.176358279998,28091.334926010008,53274.81043176 2025-06-06,08:20:08.000,157,11078523,5005,0,1749198007,13149.102258869993,30398.331897630007,53274.84536736001 2025-06-06,08:20:09.000,157,11078524,4525,0,1749198008,13149.108995180002,29475.396355859993,53274.9292128 2025-06-06,08:20:10.000,157,11078367,5005,0,1749198009,13149.115731489997,31320.907933769995,53274.922225680006 2025-06-06,08:20:11.000,157,11078557,4965,0,1749198010,13149.115731489997,24399.754888919997,53275.01305824001 2025-06-06,08:20:12.000,157,11078490,4525,0,1749198011,13149.169621970002,31320.809245950004,53275.09690368 2025-06-06,08:20:13.000,157,11078513,4965,0,1749198012,13149.176358279998,27168.138566430003,53275.138826400005 2025-06-06,08:20:14.000,157,11078511,5005,0,1749198013,13149.250457689988,31782.14660793,53275.14581352 2025-06-06,08:20:15.000,157,11078563,5085,0,1749198014,13149.378447579998,30397.894851570003,53275.20171048001 2025-06-06,08:20:16.000,157,11078522,4445,0,1749198015,13149.47275591999,29475.184881959998,53275.2436332 2025-06-06,08:20:17.000,157,11078514,4805,0,1749198016,13149.567064259994,32704.976412749995,53275.32049152 2025-06-06,08:20:18.000,157,11078524,4565,0,1749198017,13149.68158153,33166.39131516,53275.43228544 2025-06-06,08:20:19.000,157,11078524,4765,0,1749198018,13149.748944629995,30398.000588519993,53275.53010512 2025-06-06,08:20:20.000,157,11078355,5245,0,1749198019,13149.92408869,26706.85759749,53275.56504072001 2025-06-06,08:20:21.000,157,11078436,4645,0,1749198020,13150.025133340001,32243.744787720003,53275.572027840004 2025-06-06,08:20:22.000,157,11078445,4765,0,1749198021,13150.126177990001,31782.400376610007,53275.690808880005 2025-06-06,08:20:23.000,157,11078429,5125,0,1749198022,13150.233958949997,31321.041867239997,53275.78862856 2025-06-06,08:20:24.000,157,11078465,5044,0,1749198023,13150.335003599997,29936.726668710005,53275.78862856 2025-06-06,08:20:25.000,157,11078460,4485,0,1749198024,13150.469729799988,29475.389306729994,53275.907409600004 2025-06-06,08:20:26.000,157,11078467,5005,0,1749198025,13150.483202419993,28091.186894280007,53275.9423452 2025-06-06,08:20:27.000,157,11078476,4725,0,1749198026,13150.510147659988,31321.140555060003,53275.977280800005 2025-06-06,08:20:28.000,157,11078494,4365,0,1749198027,13150.590983379989,30398.40238893,53276.04016488001 2025-06-06,08:20:29.000,157,11078449,5085,0,1749198028,13150.597719689998,29937.050928690005,53276.10304896 2025-06-06,08:20:30.000,157,11078457,5165,0,1749198029,13150.698764339999,25323.000592409997,53276.13798456001 2025-06-06,08:20:31.000,157,11078436,4525,0,1749198030,13150.678555409999,31782.80922615,53276.25676560001 2025-06-06,08:20:32.000,157,11078450,4445,0,1749198031,13150.644873859994,31321.528257209997,53276.29868832 2025-06-06,08:20:33.000,157,11078438,4685,0,1749198032,13150.577510759998,29014.524236459998,53276.2917012 2025-06-06,08:20:34.000,157,11078468,4645,0,1749198033,13150.543829209993,25323.11337849,53276.396508 2025-06-06,08:20:35.000,157,11078467,5125,0,1749198034,13150.483202419993,25322.96534676,53276.45939208 2025-06-06,08:20:36.000,157,11078483,4925,0,1749198035,13150.409103010003,28552.71458277,53276.45240496001 2025-06-06,08:20:37.000,157,11078523,5285,0,1749198036,13150.321530979993,27168.32889294,53276.55721176 2025-06-06,08:20:38.000,157,11078522,4445,0,1749198037,13150.348476220002,29475.248324130007,53276.58516024 2025-06-06,08:20:39.000,157,11078406,4405,0,1749198038,13150.402366699993,28090.94017473,53276.59214736001 2025-06-06,08:20:40.000,157,11078325,4925,0,1749198039,13150.469729799988,29936.486998289998,53276.62009584001 2025-06-06,08:20:41.000,157,11078498,4405,0,1749198040,13150.537092899998,32243.540362950007,53276.63407008 2025-06-06,08:20:42.000,157,11078535,5044,0,1749198041,13150.597719689998,28091.003616899994,53276.70394128 2025-06-06,08:20:43.000,157,11078480,4565,0,1749198042,13150.658346479999,29475.283569780004,53276.73188976 2025-06-06,08:20:44.000,157,11078501,5125,0,1749198043,13150.678555409999,34089.30570954,53276.68297992 2025-06-06,08:20:45.000,157,11078530,4645,0,1749198044,13150.69202802999,27168.16676295,53276.80874808001 2025-06-06,08:20:46.000,157,11078495,5085,0,1749198045,13150.617928619999,35473.486974600004,53276.80176096 2025-06-06,08:20:47.000,157,11078552,4525,0,1749198046,13150.516883969998,29475.206029349996,53276.80176096 2025-06-06,08:20:48.000,157,11078511,4765,0,1749198047,13150.496675039998,33166.278529079995,53276.89259352 2025-06-06,08:20:49.000,157,11078541,5125,0,1749198048,13150.422575629993,30859.105329209997,53276.82272232 2025-06-06,08:20:50.000,157,11078529,4965,0,1749198049,13150.361948839993,33166.017711270004,53276.89259352 2025-06-06,08:20:51.000,157,11078526,4645,0,1749198050,13150.274376809997,33165.91902345,53277.02534880001 2025-06-06,08:20:52.000,157,11078523,5085,0,1749198051,13150.213750019997,28090.46788302,53276.9904132 2025-06-06,08:20:53.000,157,11078513,5085,0,1749198052,13150.207013710002,27629.017734959998,53276.97643896001 2025-06-06,08:20:54.000,157,11078521,5165,0,1749198053,13150.287849430002,34088.607845670005,53276.9904132 2025-06-06,08:20:55.000,157,11078565,5044,0,1749198054,13150.361948839993,31781.52628449,53277.081245760004 2025-06-06,08:20:56.000,157,11078516,4685,0,1749198055,13150.382157769993,32242.891842989993,53277.11618136 2025-06-06,08:20:57.000,157,11078540,4645,0,1749198056,13150.348476220002,24860.464878330007,53277.151116960005 2025-06-06,08:20:58.000,157,11078529,4965,0,1749198057,13150.335003599997,31781.441694930007,53277.17207832001 2025-06-06,08:20:59.000,157,11078510,4685,0,1749198058,13150.308058360002,29935.782085290004,53277.1650912 2025-06-06,08:21:00.000,157,11078540,3605,0,1749198059,13150.361948839993,26244.484013399997,53277.22098816001 2025-06-06,08:21:01.000,157,11078549,4885,0,1749198060,13150.395630389998,29935.570611389994,53277.33976920001 2025-06-06,08:21:02.000,157,11078509,5005,0,1749198061,13150.449520869988,29474.113414199994,53277.34675632 2025-06-06,08:21:03.000,157,11078541,5085,0,1749198062,13150.516883969998,29474.000628120004,53277.3747048 2025-06-06,08:21:04.000,157,11078505,4965,0,1749198063,13150.597719689998,29473.930136819996,53277.42361464 2025-06-06,08:21:05.000,157,11078501,5085,0,1749198064,13150.678555409999,29012.56457832,53277.43060176001 2025-06-06,08:21:06.000,157,11078489,5044,0,1749198065,13150.75939113,26705.511213660007,53277.52143432 2025-06-06,08:21:07.000,157,11078541,5044,0,1749198066,13150.81328160999,33165.150668279995,53277.5144472 2025-06-06,08:21:08.000,157,11078537,5085,0,1749198067,13150.867172089995,27166.87677216,53277.49348584 2025-06-06,08:21:09.000,157,11078534,4645,0,1749198068,13150.90085364,27166.855624770003,53277.654189600005 2025-06-06,08:21:10.000,157,11078477,5205,0,1749198069,13150.948007809995,30857.822387549997,53277.67515096001 2025-06-06,08:21:11.000,157,11078524,4605,0,1749198070,13150.97495304999,31319.180896920006,53277.72406080001 2025-06-06,08:21:12.000,157,11078505,5125,0,1749198071,13150.93453518999,33164.734769610004,53277.73803504 2025-06-06,08:21:13.000,157,11078515,4925,0,1749198072,13150.907589949995,30396.245355150008,53277.78694488 2025-06-06,08:21:14.000,157,11078544,4525,0,1749198073,13151.01537090999,30857.526324089995,53277.86380320001 2025-06-06,08:21:15.000,157,11078527,5245,0,1749198074,13151.06252508,26704.869742830007,53277.96861 2025-06-06,08:21:16.000,157,11078539,5285,0,1749198075,13151.16356973,26704.764005880003,53277.96162288001 2025-06-06,08:21:17.000,157,11078529,4885,0,1749198076,13151.190514969996,31780.053016320002,53278.01751984 2025-06-06,08:21:18.000,157,11078537,5044,0,1749198077,13151.224196520001,30857.230260630007,53278.05944256001 2025-06-06,08:21:19.000,157,11078531,5125,0,1749198078,13151.20398759,33164.22723225001,53278.108352400006 2025-06-06,08:21:20.000,157,11078502,4805,0,1749198079,13151.129888179996,28550.254436400006,53278.10136528001 2025-06-06,08:21:21.000,157,11078465,5205,0,1749198080,13151.08273401,31780.08826197,53278.18521072 2025-06-06,08:21:22.000,157,11078529,5044,0,1749198081,13150.927798879995,27627.55151592,53278.18521072 2025-06-06,08:21:23.000,157,11078537,5125,0,1749198082,13150.806545299994,25781.948299320007,53278.22713344001 2025-06-06,08:21:24.000,157,11078547,4885,0,1749198083,13150.678555409999,29011.655240549997,53278.2131592 2025-06-06,08:21:25.000,157,11078532,4325,0,1749198084,13150.644873859994,33164.029856609995,53278.19918496001 2025-06-06,08:21:26.000,157,11078506,4805,0,1749198085,13150.651610169989,25781.673383250003,53278.220146319996 2025-06-06,08:21:27.000,157,11078489,5044,0,1749198086,13150.631401239989,28088.564617919998,53278.23412056 2025-06-06,08:21:28.000,157,11078534,4765,0,1749198087,13150.550565519989,32241.171855270004,53278.24809480001 2025-06-06,08:21:29.000,157,11078533,5044,0,1749198088,13150.537092899998,29011.352127959995,53278.29001752 2025-06-06,08:21:30.000,157,11078528,4765,0,1749198089,13150.564038139993,29472.682440810007,53278.29700464001 2025-06-06,08:21:31.000,157,11078522,4845,0,1749198090,13150.570774449989,30395.420606939995,53278.324953120005 2025-06-06,08:21:32.000,157,11078546,4765,0,1749198091,13150.624664929994,26704.214173739994,53278.40181144 2025-06-06,08:21:33.000,157,11078502,4605,0,1749198092,13150.644873859994,29933.89996758,53278.34591448001 2025-06-06,08:21:34.000,157,11078583,4845,0,1749198093,13150.631401239989,32702.269546829993,53278.40181144 2025-06-06,08:21:35.000,157,11078484,4685,0,1749198094,13150.638137549999,33625.03590947999,53278.387837199996 2025-06-06,08:21:36.000,157,11078540,4725,0,1749198095,13150.678555409999,30395.230280429998,53278.443734160006 2025-06-06,08:21:37.000,157,11078515,5085,0,1749198096,13150.718973269999,28549.620014700005,53278.47866976 2025-06-06,08:21:38.000,157,11078563,4965,0,1749198097,13150.81328160999,26703.939257670005,53278.47168264 2025-06-06,08:21:39.000,157,11078517,4725,0,1749198098,13150.867172089995,30395.06110131,53278.52059248 2025-06-06,08:21:40.000,157,11078560,4605,0,1749198099,13150.86043578,32240.664317910007,53278.50661824 2025-06-06,08:21:41.000,157,11078577,4925,0,1749198100,13150.786336369994,31318.003692209997,53278.541553840005 2025-06-06,08:21:42.000,157,11078554,4485,0,1749198101,13150.671819099989,27165.502191809996,53278.56251520001 2025-06-06,08:21:43.000,157,11078510,4605,0,1749198102,13150.644873859994,29010.943278420003,53278.60443792001 2025-06-06,08:21:44.000,157,11078560,4685,0,1749198103,13150.624664929994,33624.753944280004,53278.60443792001 2025-06-06,08:21:45.000,157,11078519,5165,0,1749198104,13150.685291719994,29010.774099300004,53278.63937352 2025-06-06,08:21:46.000,157,11078531,5245,0,1749198105,13150.638137549999,30856.299775470005,53278.667322 2025-06-06,08:21:47.000,157,11078585,4965,0,1749198106,13150.557301829998,31779.1084329,53278.709244720005 2025-06-06,08:21:48.000,157,11078495,4845,0,1749198107,13150.469729799988,32701.839549900003,53278.71623184 2025-06-06,08:21:49.000,157,11078524,4725,0,1749198108,13150.355212529998,34547.25948912,53278.68129624001 2025-06-06,08:21:50.000,157,11078561,5085,0,1749198109,13150.274376809997,28087.690525800004,53278.75116744001 2025-06-06,08:21:51.000,157,11078523,5285,0,1749198110,13150.247431570002,34085.62606368,53278.7371932 2025-06-06,08:21:52.000,157,11078552,4605,0,1749198111,13150.287849430002,29010.266561940007,53278.79309016 2025-06-06,08:21:53.000,157,11078533,5085,0,1749198112,13150.294585739997,27164.740885770007,53278.82103864001 2025-06-06,08:21:54.000,157,11078552,4525,0,1749198113,13150.254167879997,31778.607944670002,53278.73020608001 2025-06-06,08:21:55.000,157,11078498,4605,0,1749198114,13150.260904189992,33162.655276260004,53278.80007728001 2025-06-06,08:21:56.000,157,11078524,4685,0,1749198115,13150.281113119992,29471.582776530006,53278.84898712001 2025-06-06,08:21:57.000,157,11078543,4965,0,1749198116,13150.274376809997,22089.36728577,53278.876935600005 2025-06-06,08:21:58.000,157,11078577,5085,0,1749198117,13150.321530979993,29010.17492325,53278.876935600005 2025-06-06,08:21:59.000,157,11078572,4805,0,1749198118,13150.260904189992,29471.582776530006,53278.91885832001 2025-06-06,08:22:00.000,157,11078524,4645,0,1749198119,13150.233958949997,28548.851659530003,53278.890909839996 2025-06-06,08:22:01.000,157,11078543,5365,0,1749198120,13150.146386920002,27626.007756449995,53278.98872952001 2025-06-06,08:22:02.000,157,11078558,4565,0,1749198121,13150.072287509996,35008.131608519994,53279.01667800001 2025-06-06,08:22:03.000,157,11078508,4805,0,1749198122,13150.018397029991,27625.852675589995,53279.00969088 2025-06-06,08:22:04.000,157,11078525,5085,0,1749198123,13149.98471548,29471.30786046,53278.9817424 2025-06-06,08:22:05.000,157,11078533,5085,0,1749198124,13149.90387976,28087.049054970004,53279.00969088 2025-06-06,08:22:06.000,157,11078569,5085,0,1749198125,13149.8634619,27625.63415256,53278.98872952001 2025-06-06,08:22:07.000,157,11078551,4925,0,1749198126,13149.809571419995,28086.92921976,53279.01667800001 2025-06-06,08:22:08.000,157,11078596,4805,0,1749198127,13149.849989279995,32239.388425380006,53279.06558784001 2025-06-06,08:22:09.000,157,11078548,4645,0,1749198128,13149.85672558999,29009.7167298,53278.98872952001 2025-06-06,08:22:10.000,157,11078552,4605,0,1749198129,13149.81630772999,29009.70263154,53279.00969088 2025-06-06,08:22:11.000,157,11078503,5165,0,1749198130,13149.77588986999,26702.740905569997,53278.9817424 2025-06-06,08:22:12.000,157,11078566,4325,0,1749198131,13149.75568093999,25318.47505095,53279.00270376 2025-06-06,08:22:13.000,157,11078574,4685,0,1749198132,13149.748944629995,28086.640205429998,53278.97475528 2025-06-06,08:22:14.000,157,11078515,5005,0,1749198133,13149.68158153,29470.743930059994,53279.00969088 2025-06-06,08:22:15.000,157,11078596,4525,0,1749198134,13149.60074581,22549.908096059997,53278.98872952001 2025-06-06,08:22:16.000,157,11078539,5125,0,1749198135,13149.53338270999,32700.246446520003,53278.9817424 2025-06-06,08:22:17.000,157,11078536,4605,0,1749198136,13149.452546989989,23933.891985480004,53278.90488408 2025-06-06,08:22:18.000,157,11078531,5285,0,1749198137,13149.439074369999,29931.778179450004,53278.96776816001 2025-06-06,08:22:19.000,157,11078588,4645,0,1749198138,13149.371711269989,25317.953415330005,53278.91885832001 2025-06-06,08:22:20.000,157,11078489,5165,0,1749198139,13149.250457689988,23011.00578762,53278.946806800006 2025-06-06,08:22:21.000,157,11078526,4685,0,1749198140,13149.162885659993,27624.710716529997,53278.946806800006 2025-06-06,08:22:22.000,157,11078554,4605,0,1749198141,13149.115731489997,30854.467001669997,53278.89789696001 2025-06-06,08:22:23.000,157,11078567,5445,0,1749198142,13149.102258869993,26240.705679720006,53278.89789696001 2025-06-06,08:22:24.000,157,11078531,4925,0,1749198143,13149.021423149992,28547.75904438,53278.83501288 2025-06-06,08:22:25.000,157,11078567,4885,0,1749198144,13148.893433259997,28547.737896990002,53278.83501288 2025-06-06,08:22:26.000,157,11078530,4485,0,1749198145,13148.758707059991,28547.653307429995,53278.71623184 2025-06-06,08:22:27.000,157,11078552,4605,0,1749198146,13148.64418979,24856.609004219994,53278.71623184 2025-06-06,08:22:28.000,157,11078563,4925,0,1749198147,13148.590299309995,30854.495198189994,53278.64636064 2025-06-06,08:22:29.000,157,11078511,5205,0,1749198148,13148.549881449995,27624.760060440007,53278.667322 2025-06-06,08:22:30.000,157,11078528,4645,0,1749198149,13148.61724454999,29470.18704879,53278.50661824 2025-06-06,08:22:31.000,157,11078582,4645,0,1749198150,13148.583563,24394.954431389997,53278.56251520001 2025-06-06,08:22:32.000,157,11078529,4885,0,1749198151,13148.489254659995,30392.904067530006,53278.52059248 2025-06-06,08:22:33.000,157,11078586,4285,0,1749198152,13148.307374289994,24394.933284,53278.46469552001 2025-06-06,08:22:34.000,157,11078544,4525,0,1749198153,13148.125493919993,27624.590881320008,53278.492644000005 2025-06-06,08:22:35.000,157,11078547,5005,0,1749198154,13148.004240339993,23472.061184399994,53278.40879856 2025-06-06,08:22:36.000,157,11078549,5044,0,1749198155,13147.943613549993,29931.277691220006,53278.40181144 2025-06-06,08:22:37.000,157,11078553,5005,0,1749198156,13147.909932000002,32238.119581980005,53278.41578568001 2025-06-06,08:22:38.000,157,11078490,4565,0,1749198157,13147.856041519997,36851.81746176,53278.34591448001 2025-06-06,08:22:39.000,157,11078576,4765,0,1749198158,13147.734787939997,29931.157856010002,53278.26206904 2025-06-06,08:22:40.000,157,11078515,5205,0,1749198159,13147.579852809991,31315.310924549995,53278.23412056 2025-06-06,08:22:41.000,157,11078542,4565,0,1749198160,13147.46533554,26701.507307820008,53278.12931376001 2025-06-06,08:22:42.000,157,11078590,4645,0,1749198161,13147.37776350999,31315.191089340005,53278.12232664 2025-06-06,08:22:43.000,157,11078566,4445,0,1749198162,13147.330609339995,29469.475086659993,53278.08040392001 2025-06-06,08:22:44.000,157,11078527,4925,0,1749198163,13147.28345517,31314.880927620005,53278.10136528001 2025-06-06,08:22:45.000,157,11078527,4965,0,1749198164,13147.21609206999,26239.711752389994,53278.01053272001 2025-06-06,08:22:46.000,157,11078576,4685,0,1749198165,13147.12178373,29007.975594689997,53278.0035456 2025-06-06,08:22:47.000,157,11078569,5044,0,1749198166,13147.09483848999,32698.928259210006,53277.95463576 2025-06-06,08:22:48.000,157,11078537,5044,0,1749198167,13147.05442062999,30391.881943679997,53277.91271304001 2025-06-06,08:22:49.000,157,11078549,4925,0,1749198168,13146.993793839989,31314.44388156,53277.884764559996 2025-06-06,08:22:50.000,157,11078473,4925,0,1749198169,13146.892749189989,28546.123646220003,53277.87777744 2025-06-06,08:22:51.000,157,11078540,4485,0,1749198170,13146.784968229993,30391.51538892,53277.772970640006 2025-06-06,08:22:52.000,157,11078475,4925,0,1749198171,13146.771495610003,27623.181055320005,53277.76598352001 2025-06-06,08:22:53.000,157,11078567,5125,0,1749198172,13146.758022989998,23932.108555590006,53277.72406080001 2025-06-06,08:22:54.000,157,11078549,4845,0,1749198173,13146.764759299993,30852.49324527,53277.7589964 2025-06-06,08:22:55.000,157,11078543,4885,0,1749198174,13146.744550369993,31775.083379670003,53277.703099440005 2025-06-06,08:22:56.000,157,11078579,4805,0,1749198175,13146.737814059998,34081.890024780005,53277.68213808 2025-06-06,08:22:57.000,157,11078492,4485,0,1749198176,13146.690659890002,32236.455987299996,53277.61226688 2025-06-06,08:22:58.000,157,11078542,4605,0,1749198177,13146.603087859992,32236.533527730004,53277.57733128001 2025-06-06,08:22:59.000,157,11078550,4525,0,1749198178,13146.515515829997,29929.719833490002,53277.57034416 2025-06-06,08:23:00.000,157,11078512,4525,0,1749198179,13146.407734870001,26238.647333760004,53277.57733128001 2025-06-06,08:23:01.000,157,11078550,4605,0,1749198180,13146.32689915,29006.777242590004,53277.47252448 2025-06-06,08:23:02.000,157,11078555,4805,0,1749198181,13146.273008669996,32697.772201889995,53277.45156312 2025-06-06,08:23:03.000,157,11078526,4565,0,1749198182,13146.20564557,32236.42779078,53277.367717680005 2025-06-06,08:23:04.000,157,11078525,4925,0,1749198183,13146.05744674999,27161.371401630007,53277.36073056001 2025-06-06,08:23:05.000,157,11078563,5005,0,1749198184,13145.90251162,32236.329102959993,53277.33976920001 2025-06-06,08:23:06.000,157,11078540,4885,0,1749198185,13145.761049109999,29006.593965210006,53277.29784648 2025-06-06,08:23:07.000,157,11078545,5005,0,1749198186,13145.680213389998,29929.148853959996,53277.25592376 2025-06-06,08:23:08.000,157,11078595,4925,0,1749198187,13145.565696119993,31774.575842310005,53277.17207832001 2025-06-06,08:23:09.000,157,11078567,4925,0,1749198188,13145.491596710002,34081.33314351,53277.13714272 2025-06-06,08:23:10.000,157,11078565,4925,0,1749198189,13145.505069329993,32235.856811250007,53277.08823288 2025-06-06,08:23:11.000,157,11078504,4645,0,1749198190,13145.505069329993,30390.302938559995,53276.99740032 2025-06-06,08:23:12.000,157,11078534,4605,0,1749198191,13145.484860399993,30390.24654552,53276.99740032 2025-06-06,08:23:13.000,157,11078541,5125,0,1749198192,13145.336661579997,30390.24654552,53276.96246472 2025-06-06,08:23:14.000,157,11078504,4565,0,1749198193,13145.154781209996,25315.197205500008,53276.89259352 2025-06-06,08:23:15.000,157,11078466,4805,0,1749198194,13144.97963714999,27160.617144720003,53276.84368368 2025-06-06,08:23:16.000,157,11078510,4565,0,1749198195,13144.88532881,33158.39055261,53276.84368368 2025-06-06,08:23:17.000,157,11078514,4565,0,1749198196,13144.76407523,31312.787336010006,53276.75285112 2025-06-06,08:23:18.000,157,11078458,4525,0,1749198197,13144.669766889994,28083.25662303,53276.77381248 2025-06-06,08:23:19.000,157,11078530,4485,0,1749198198,13144.555249619989,29928.648365729998,53276.68297992 2025-06-06,08:23:20.000,157,11078509,4885,0,1749198199,13144.521568069998,33158.164980450005,53276.66201856 2025-06-06,08:23:21.000,157,11078528,4445,0,1749198200,13144.407050799993,27160.278786480005,53276.54323752001 2025-06-06,08:23:22.000,157,11078523,4885,0,1749198201,13144.252115670002,27621.62319759,53276.54323752001 2025-06-06,08:23:23.000,157,11078522,4445,0,1749198202,13144.076971609997,28544.375461980002,53276.59214736001 2025-06-06,08:23:24.000,157,11078504,4725,0,1749198203,13143.928772790001,26237.575866,53276.44541784 2025-06-06,08:23:25.000,157,11078527,5044,0,1749198204,13143.84120075999,29928.380498790008,53276.431443600006 2025-06-06,08:23:26.000,157,11078537,5085,0,1749198205,13143.74015610999,29466.958547250004,53276.34759816 2025-06-06,08:23:27.000,157,11078496,4685,0,1749198206,13143.63911145999,31773.701750189997,53276.27073984 2025-06-06,08:23:28.000,157,11078491,4925,0,1749198207,13143.52459419,32235.14484912,53276.22881712 2025-06-06,08:23:29.000,157,11078551,5125,0,1749198208,13143.403340609999,30851.168008830005,53276.15894592 2025-06-06,08:23:30.000,157,11078394,4645,0,1749198209,13143.288823339994,29467.15592289,53276.08907472001 2025-06-06,08:23:31.000,157,11078497,4965,0,1749198210,13143.133888210003,29928.500333999997,53276.03317776 2025-06-06,08:23:32.000,157,11078525,5125,0,1749198211,13142.992425700002,31774.00486278,53275.98426792 2025-06-06,08:23:33.000,157,11078590,4645,0,1749198212,13142.864435809992,31312.589960369995,53275.89343536 2025-06-06,08:23:34.000,157,11078560,4445,0,1749198213,13142.756654849996,35464.71785688,53275.87946112001 2025-06-06,08:23:35.000,157,11078587,5125,0,1749198214,13142.635401269996,27621.538608029994,53275.75369296001 2025-06-06,08:23:36.000,157,11078516,4565,0,1749198215,13142.50067506999,30851.06227188,53275.690808880005 2025-06-06,08:23:37.000,157,11078553,4965,0,1749198216,13142.29858576999,32235.13779999,53275.60696344 2025-06-06,08:23:38.000,157,11078449,5005,0,1749198217,13142.136914329989,27160.15190214,53275.61395056001 2025-06-06,08:23:39.000,157,11078582,4565,0,1749198218,13141.988715509993,28082.76318393,53275.4881824 2025-06-06,08:23:40.000,157,11078509,4925,0,1749198219,13141.928088719993,27621.376478039994,53275.43228544 2025-06-06,08:23:41.000,157,11078503,4845,0,1749198220,13141.860725619998,33157.65039395999,53275.33446576 2025-06-06,08:23:42.000,157,11078536,4645,0,1749198221,13141.806835139992,29466.725925959996,53275.25062032001 2025-06-06,08:23:43.000,157,11078514,4525,0,1749198222,13141.766417279992,30389.485239479996,53275.25062032001 2025-06-06,08:23:44.000,157,11078503,4925,0,1749198223,13141.746208349992,31773.631258890004,53275.18074912001 2025-06-06,08:23:45.000,157,11078549,4805,0,1749198224,13141.746208349992,32234.996817389998,53275.138826400005 2025-06-06,08:23:46.000,157,11078526,4605,0,1749198225,13141.793362520002,29928.119680980002,53275.11087792001 2025-06-06,08:23:47.000,157,11078574,4645,0,1749198226,13141.766417279992,25775.93539143,53275.07594232 2025-06-06,08:23:48.000,157,11078502,4805,0,1749198227,13141.624954769992,27621.46811673,53274.95716128 2025-06-06,08:23:49.000,157,11078561,5044,0,1749198228,13141.571064290001,26698.687655820002,53274.91523856001 2025-06-06,08:23:50.000,157,11078526,4565,0,1749198229,13141.49022857,29005.416760499997,53274.95716128 2025-06-06,08:23:51.000,157,11078509,4845,0,1749198230,13141.456547019996,29928.077386200006,53274.91523856001 2025-06-06,08:23:52.000,157,11078488,4405,0,1749198231,13141.42960178,29466.634287270004,53274.86632872001 2025-06-06,08:23:53.000,157,11078375,5125,0,1749198232,13141.3083482,27621.186151529997,53274.83838024 2025-06-06,08:23:54.000,157,11078468,4685,0,1749198233,13141.193830929995,26698.433887139996,53274.83139312 2025-06-06,08:23:55.000,157,11078539,5125,0,1749198234,13140.99847793999,24391.599045509996,53274.76850904 2025-06-06,08:23:56.000,157,11078497,4965,0,1749198235,13140.877224359989,31773.34224456,53274.67068936 2025-06-06,08:23:57.000,157,11078533,5005,0,1749198236,13140.742498159998,26236.92734604,53274.649728 2025-06-06,08:23:58.000,157,11078520,4645,0,1749198237,13140.601035649997,32234.580918720007,53274.5449212 2025-06-06,08:23:59.000,157,11078525,5085,0,1749198238,13140.358528489996,23930.10660267,53274.44710152 2025-06-06,08:24:00.000,157,11078505,5085,0,1749198239,13140.12275763999,29927.68263492,53274.37723032 2025-06-06,08:24:01.000,157,11078523,4885,0,1749198240,13139.94761358,29466.35232207,53274.24447504001 2025-06-06,08:24:02.000,157,11078490,4565,0,1749198241,13139.893723099995,28082.213351790007,53274.18857808 2025-06-06,08:24:03.000,157,11078557,4845,0,1749198242,13139.92066833999,29927.5134558,53274.11870688 2025-06-06,08:24:04.000,157,11078508,4645,0,1749198243,13139.96108619999,31772.905198499997,53274.0208872 2025-06-06,08:24:05.000,157,11078540,4485,0,1749198244,13139.90719572,29927.379522329997,53273.94402888 2025-06-06,08:24:06.000,157,11078491,4605,0,1749198245,13139.83983261999,28081.889091809993,53273.90909328001 2025-06-06,08:24:07.000,157,11078545,4845,0,1749198246,13139.664688559998,28543.28989596,53273.85319632 2025-06-06,08:24:08.000,157,11078535,5085,0,1749198247,13139.604061769998,31311.3986574,53273.81826072001 2025-06-06,08:24:09.000,157,11078524,4565,0,1749198248,13139.637743319989,31772.672577210004,53273.66454408 2025-06-06,08:24:10.000,157,11078488,4685,0,1749198249,13139.671424869994,27620.467140270004,53273.6365956 2025-06-06,08:24:11.000,157,11078497,5205,0,1749198250,13139.705106419999,29927.287883640005,53273.61563424 2025-06-06,08:24:12.000,157,11078493,4925,0,1749198251,13139.684897489999,29927.464111890004,53273.52480168001 2025-06-06,08:24:13.000,157,11078481,5044,0,1749198252,13139.556907599988,32695.735003320005,53273.41999488 2025-06-06,08:24:14.000,157,11078514,4565,0,1749198253,13139.469335569993,25775.392608420007,53273.35012368 2025-06-06,08:24:15.000,157,11078509,5245,0,1749198254,13139.381763539997,29466.176093820002,53273.392046400004 2025-06-06,08:24:16.000,157,11078536,4485,0,1749198255,13139.327873059992,30388.893112560007,53273.31518808001 2025-06-06,08:24:17.000,157,11078541,4885,0,1749198256,13139.240301029997,27620.727958079995,53273.23134264 2025-06-06,08:24:18.000,157,11078530,4485,0,1749198257,13139.159465309996,32234.313051780002,53273.18941992001 2025-06-06,08:24:19.000,157,11078532,4645,0,1749198258,13138.957376009996,31311.617180429996,53273.16845856001 2025-06-06,08:24:20.000,157,11078476,4525,0,1749198259,13138.78223194999,31772.919296759996,53273.0426904 2025-06-06,08:24:21.000,157,11078540,4685,0,1749198260,13138.72834147,28543.29694509,53272.98679344 2025-06-06,08:24:22.000,157,11078536,4605,0,1749198261,13138.714868849995,27159.165023940004,53272.94487072 2025-06-06,08:24:23.000,157,11078559,5085,0,1749198262,13138.694659919995,28081.867944419995,53272.89596088 2025-06-06,08:24:24.000,157,11078532,4485,0,1749198263,13138.546461099999,30388.738031700006,53272.82608968 2025-06-06,08:24:25.000,157,11078546,4525,0,1749198264,13138.344371799998,30388.850817779996,53272.77019272 2025-06-06,08:24:26.000,157,11078547,4965,0,1749198265,13138.223118219998,29004.803486189994,53272.70032152 2025-06-06,08:24:27.000,157,11078532,5125,0,1749198266,13138.155755120002,28543.43792769,53272.59551472001 2025-06-06,08:24:28.000,157,11078482,4365,0,1749198267,13138.162491429997,29004.683650980005,53272.574553360006 2025-06-06,08:24:29.000,157,11078487,5044,0,1749198268,13138.115337260002,30850.047197160005,53272.47673368001 2025-06-06,08:24:30.000,157,11078520,5044,0,1749198269,13138.074919400002,32695.31205552,53272.385901120004 2025-06-06,08:24:31.000,157,11078474,4805,0,1749198270,13138.014292610002,22084.09453653,53272.32301704 2025-06-06,08:24:32.000,157,11078516,4525,0,1749198271,13137.980611059997,26697.644384579995,53272.218210240004 2025-06-06,08:24:33.000,157,11078497,5005,0,1749198272,13138.074919400002,28081.734010950007,53272.25314584 2025-06-06,08:24:34.000,157,11078521,5325,0,1749198273,13138.149018809992,28543.155962489996,53272.15532616 2025-06-06,08:24:35.000,157,11078542,4765,0,1749198274,13138.196172980002,29927.34427668,53272.0994292 2025-06-06,08:24:36.000,157,11078493,4885,0,1749198275,13138.135546190002,34079.69774535,53272.001609520004 2025-06-06,08:24:37.000,157,11078496,4725,0,1749198276,13138.061446779997,27620.713859819996,53272.022570880006 2025-06-06,08:24:38.000,157,11078532,4565,0,1749198277,13138.021028919997,32234.207314829997,53271.952699680005 2025-06-06,08:24:39.000,157,11078482,4645,0,1749198278,13138.021028919997,30850.138835849997,53271.92475120001 2025-06-06,08:24:40.000,157,11078471,4365,0,1749198279,13137.960402129997,31311.41275566,53271.8199444 2025-06-06,08:24:41.000,157,11078514,4605,0,1749198280,13137.946929509992,30850.068344550004,53271.8199444 2025-06-06,08:24:42.000,157,11078504,4805,0,1749198281,13137.879566409996,30850.08949194,53271.70116336 2025-06-06,08:24:43.000,157,11078497,5044,0,1749198282,13137.845884859991,25775.174085389997,53271.666227760004 2025-06-06,08:24:44.000,157,11078515,5165,0,1749198283,13137.697686039995,31311.525541740004,53271.63129216 2025-06-06,08:24:45.000,157,11078558,4605,0,1749198284,13137.54275090999,30388.893112560007,53271.58936944001 2025-06-06,08:24:46.000,157,11078547,4925,0,1749198285,13137.46191518999,30850.237523670003,53271.46360128 2025-06-06,08:24:47.000,157,11078527,5245,0,1749198286,13137.293507439994,29466.140848170005,53271.42167856001 2025-06-06,08:24:48.000,157,11078525,4245,0,1749198287,13137.125099689998,31772.841756330003,53271.31687176 2025-06-06,08:24:49.000,157,11078504,4685,0,1749198288,13136.896065150002,32695.354350299996,53271.27494904001 2025-06-06,08:24:50.000,157,11078503,5445,0,1749198289,13136.687239539991,29465.612163419995,53271.19809072 2025-06-06,08:24:51.000,157,11078493,5125,0,1749198290,13136.478413929995,35001.773293260005,53271.09328392 2025-06-06,08:24:52.000,157,11078469,5085,0,1749198291,13136.235906769994,25313.258694749995,53271.03039984 2025-06-06,08:24:53.000,157,11078488,4805,0,1749198292,13135.966454369998,32694.85386207,53270.91860592001 2025-06-06,08:24:54.000,157,11078502,3885,0,1749198293,13135.750892449993,28081.268768370006,53270.81379912 2025-06-06,08:24:55.000,157,11078448,4685,0,1749198294,13135.602693629997,27619.846816830002,53270.63912112 2025-06-06,08:24:56.000,157,11078511,5205,0,1749198295,13135.481440049996,27158.41781616,53270.52034008 2025-06-06,08:24:57.000,157,11078534,4445,0,1749198296,13135.29282337,30849.32113677,53270.38059768 2025-06-06,08:24:58.000,157,11078498,4605,0,1749198297,13134.908853699999,28542.535639049995,53270.29675224001 2025-06-06,08:24:59.000,157,11078472,4405,0,1749198298,13134.551829269993,33155.90220972001,53270.18495832 2025-06-06,08:25:00.000,157,11078519,4925,0,1749198299,13134.167859599991,32232.994864470005,53270.04521592 2025-06-06,08:25:01.000,157,11078516,4285,0,1749198300,13133.84451671999,25312.518536100004,53269.92643488 2025-06-06,08:25:02.000,157,11078496,4485,0,1749198301,13133.521173839988,30848.602125510006,53269.83560232001 2025-06-06,08:25:03.000,157,11078478,4765,0,1749198302,13133.224776199997,29925.793468079995,53269.66092432 2025-06-06,08:25:04.000,157,11078492,4565,0,1749198303,13132.9553238,30387.109682669994,53269.584066 2025-06-06,08:25:05.000,157,11078523,5165,0,1749198304,13132.62524460999,29464.42790958,53269.41637512 2025-06-06,08:25:06.000,157,11078508,4725,0,1749198305,13132.295165419993,29002.99185978,53269.26265848001 2025-06-06,08:25:07.000,157,11078480,4565,0,1749198306,13131.985295159997,28080.20434974,53269.060032 2025-06-06,08:25:08.000,157,11078516,4525,0,1749198307,13131.709106449991,28541.316139560004,53268.983173680004 2025-06-06,08:25:09.000,157,11078481,5205,0,1749198308,13131.379027259994,26695.903249470008,53268.7805472 2025-06-06,08:25:10.000,157,11078524,4405,0,1749198309,13130.914221869993,25773.193279860003,53268.54298512001 2025-06-06,08:25:11.000,157,11078531,5085,0,1749198310,13130.51677958,20698.25672592,53268.42420408001 2025-06-06,08:25:12.000,157,11078497,5125,0,1749198311,13130.119337289994,32231.803561499997,53268.23555184001 2025-06-06,08:25:13.000,157,11078476,4565,0,1749198312,13129.795994409993,22543.359454289995,53268.0818352 2025-06-06,08:25:14.000,157,11078528,4525,0,1749198313,13129.452442599992,35460.84788451,53267.9071572 2025-06-06,08:25:15.000,157,11078504,4525,0,1749198314,13129.162781269995,35922.10065692999,53267.73946632 2025-06-06,08:25:16.000,157,11078535,5005,0,1749198315,13128.799020529994,30385.93247796,53267.53683984001 2025-06-06,08:25:17.000,157,11078506,4725,0,1749198316,13128.549777059998,28079.027145030006,53267.33421336 2025-06-06,08:25:18.000,157,11078527,4845,0,1749198317,13128.327478829997,29462.863002719998,53267.23639368 2025-06-06,08:25:19.000,157,11078525,5125,0,1749198318,13128.09844429,34537.369559729996,53267.01280584001 2025-06-06,08:25:20.000,157,11078465,4925,0,1749198319,13127.88961867999,26694.479325210006,53266.873063440005 2025-06-06,08:25:21.000,157,11078510,4605,0,1749198320,13127.680793069994,29001.159085980005,53266.71235968 2025-06-06,08:25:22.000,157,11078502,4485,0,1749198321,13127.498912699994,28539.814674869995,53266.5446688 2025-06-06,08:25:23.000,157,11078554,4405,0,1749198322,13127.404604359988,29462.454153180006,53266.418900640005 2025-06-06,08:25:24.000,157,11078483,5205,0,1749198323,13127.317032329993,27155.68275372,53266.31409384001 2025-06-06,08:25:25.000,157,11078459,5125,0,1749198324,13127.242932920002,29000.940562949996,53266.12544160001 2025-06-06,08:25:26.000,157,11078547,4925,0,1749198325,13127.128415649997,31307.500488510006,53265.92980224001 2025-06-06,08:25:27.000,157,11078501,4925,0,1749198326,13126.993689449992,30846.212470440005,53265.797046960004 2025-06-06,08:25:28.000,157,11078527,4965,0,1749198327,13127.020634690001,27616.808641800002,53265.62236896001 2025-06-06,08:25:29.000,157,11078510,4445,0,1749198328,13127.054316239992,26232.697868040006,53265.55249776001 2025-06-06,08:25:30.000,157,11078516,4645,0,1749198329,13127.114943029992,29000.764334699998,53265.412755360005 2025-06-06,08:25:31.000,157,11078539,5125,0,1749198330,13127.114943029992,26694.155065230007,53265.314935680006 2025-06-06,08:25:32.000,157,11078492,4725,0,1749198331,13127.128415649997,31769.056373519998,53265.15423192 2025-06-06,08:25:33.000,157,11078508,4805,0,1749198332,13127.155360889992,29001.152036850006,53265.042438 2025-06-06,08:25:34.000,157,11078509,4885,0,1749198333,13127.242932920002,29001.293019450008,53264.9376312 2025-06-06,08:25:35.000,157,11078503,4845,0,1749198334,13127.256405539993,29924.031185579996,53264.860772880005 2025-06-06,08:25:36.000,157,11078509,5044,0,1749198335,13127.195778749992,29001.36351075,53264.693082000005 2025-06-06,08:25:37.000,157,11078477,4925,0,1749198336,13126.986953139996,28078.688786790008,53264.59526232001 2025-06-06,08:25:38.000,157,11078489,4925,0,1749198337,13126.845490629996,30385.44608799,53264.46949416001 2025-06-06,08:25:39.000,157,11078529,4965,0,1749198338,13126.683819189995,29462.82775707,53264.32276464 2025-06-06,08:25:40.000,157,11078524,4685,0,1749198339,13126.481729889994,27617.513554799996,53264.13411240001 2025-06-06,08:25:41.000,157,11078485,4965,0,1749198340,13126.333531069999,27617.584046100004,53264.07821544 2025-06-06,08:25:42.000,157,11078462,4365,0,1749198341,13126.104496530003,29924.29905252,53263.89655032001 2025-06-06,08:25:43.000,157,11078557,4725,0,1749198342,13125.936088779992,28540.265819189997,53263.82667912001 2025-06-06,08:25:44.000,157,11078541,5044,0,1749198343,13125.713790549991,26694.895223879998,53263.70789808001 2025-06-06,08:25:45.000,157,11078538,4685,0,1749198344,13125.51170124999,27617.541751319994,53263.59610416 2025-06-06,08:25:46.000,157,11078508,4525,0,1749198345,13125.242248849994,26233.360486260004,53263.48431024 2025-06-06,08:25:47.000,157,11078514,4685,0,1749198346,13125.006477999988,25772.030173410007,53263.31661936 2025-06-06,08:25:48.000,157,11078549,5005,0,1749198347,13124.777443459992,31308.03622239,53263.24674816001 2025-06-06,08:25:49.000,157,11078546,4605,0,1749198348,13124.528199989996,28539.93451008,53263.07905728001 2025-06-06,08:25:50.000,157,11078453,4965,0,1749198349,13124.21159341999,33153.22354032,53263.07905728001 2025-06-06,08:25:51.000,157,11078517,5125,0,1749198350,13123.915195779999,27155.739146759995,53262.897392160005 2025-06-06,08:25:52.000,157,11078491,5044,0,1749198351,13123.497544559992,32230.372588109996,53262.82053384001 2025-06-06,08:25:53.000,157,11078526,4805,0,1749198352,13123.086629649995,27616.731101369995,53262.6668172 2025-06-06,08:25:54.000,157,11078521,4885,0,1749198353,13122.702659979994,34075.29908823001,53262.53406192001 2025-06-06,08:25:55.000,157,11078474,4565,0,1749198354,13122.386053410002,33152.405841240005,53262.40130664 2025-06-06,08:25:56.000,157,11078524,4765,0,1749198355,13122.103128390001,31768.139986619994,53262.247590000006 2025-06-06,08:25:57.000,157,11078477,5165,0,1749198356,13121.79325812999,23464.053372719995,53262.13579608 2025-06-06,08:25:58.000,157,11078495,5125,0,1749198357,13121.429497389989,28077.34240296,53261.99605368 2025-06-06,08:25:59.000,157,11078518,4605,0,1749198358,13121.011846169997,27154.526696400004,53261.898234 2025-06-06,08:26:00.000,157,11078504,4805,0,1749198359,13120.55377708999,25308.852988500003,53261.63272344 2025-06-06,08:26:01.000,157,11078498,4485,0,1749198360,13120.216961589998,27153.800636009997,53261.61874920001 2025-06-06,08:26:02.000,157,11078483,5165,0,1749198361,13119.839728229992,29921.387761830003,53261.47201968 2025-06-06,08:26:03.000,157,11078543,5165,0,1749198362,13119.58374845,24846.486453539997,53261.29734168 2025-06-06,08:26:04.000,157,11078517,5005,0,1749198363,13119.35471390999,28536.945678959994,53261.16458640001 2025-06-06,08:26:05.000,157,11078467,4925,0,1749198364,13119.139151989999,27614.235709350003,53260.94099856 2025-06-06,08:26:06.000,157,11078487,4925,0,1749198365,13118.815809109998,29459.401879890007,53260.75933344001 2025-06-06,08:26:07.000,157,11078496,4645,0,1749198366,13118.526147780001,28997.754356189995,53260.68247512 2025-06-06,08:26:08.000,157,11078497,4805,0,1749198367,13118.33753109999,33610.599291239996,53260.47984864 2025-06-06,08:26:09.000,157,11078489,5165,0,1749198368,13118.25669537999,28535.853063810006,53260.24927368 2025-06-06,08:26:10.000,157,11078510,4645,0,1749198369,13118.13544179999,28996.971902760008,53260.18638960001 2025-06-06,08:26:11.000,157,11078502,4685,0,1749198370,13118.027660839994,33148.78963755,53260.046647200004 2025-06-06,08:26:12.000,157,11078490,4405,0,1749198371,13117.852516779989,33148.81078494,53259.91389192 2025-06-06,08:26:13.000,157,11078490,4645,0,1749198372,13117.610009620003,33609.971918669995,53259.68331696001 2025-06-06,08:26:14.000,157,11078507,4965,0,1749198373,13117.340557219992,32225.727211439997,53259.564535920006 2025-06-06,08:26:15.000,157,11078450,4965,0,1749198374,13117.111522679996,30380.116945710004,53259.45972912 2025-06-06,08:26:16.000,157,11078522,4525,0,1749198375,13116.869015519995,29918.666797650003,53259.28505112 2025-06-06,08:26:17.000,157,11078491,5125,0,1749198376,13116.572617879989,26228.228719620005,53259.15229584001 2025-06-06,08:26:18.000,157,11078525,5005,0,1749198377,13116.397473819998,30841.29922683,53258.9985792 2025-06-06,08:26:19.000,157,11078522,4445,0,1749198378,13116.350319650002,28996.041417600005,53258.86582392001 2025-06-06,08:26:20.000,157,11078551,4965,0,1749198379,13116.397473819998,29457.357632190004,53258.67717168001 2025-06-06,08:26:21.000,157,11078525,5085,0,1749198380,13116.471573229988,31763.966901659995,53258.66319744 2025-06-06,08:26:22.000,157,11078487,4925,0,1749198381,13116.559145259998,31764.114933389996,53258.5444164 2025-06-06,08:26:23.000,157,11078510,4525,0,1749198382,13116.69387145999,28996.372726710004,53258.4745452 2025-06-06,08:26:24.000,157,11078532,4605,0,1749198383,13116.808388729994,27151.269998339994,53258.34178992001 2025-06-06,08:26:25.000,157,11078502,4565,0,1749198384,13117.04415958,32225.769506220007,53258.229996 2025-06-06,08:26:26.000,157,11078510,4645,0,1749198385,13117.239512569991,31764.474439020007,53258.20903464 2025-06-06,08:26:27.000,157,11078562,4645,0,1749198386,13117.475283419997,32225.811801000003,53258.153137680005 2025-06-06,08:26:28.000,157,11078512,4605,0,1749198387,13117.677372719998,33609.84503433001,53258.16711192 2025-06-06,08:26:29.000,157,11078540,4725,0,1749198388,13117.865989399994,28074.240785760005,53258.104227840005 2025-06-06,08:26:30.000,157,11078585,5085,0,1749198389,13117.940088809999,31303.686909180004,53258.11121496 2025-06-06,08:26:31.000,157,11078514,4565,0,1749198390,13117.946825119994,34071.760424969994,53258.07627936001 2025-06-06,08:26:32.000,157,11078483,5005,0,1749198391,13117.731263199988,28536.212569440002,53258.04833088001 2025-06-06,08:26:33.000,157,11078551,4885,0,1749198392,13117.522437589992,31304.22264306,53258.00640816001 2025-06-06,08:26:34.000,157,11078525,4965,0,1749198393,13117.407920320002,29920.429080150003,53257.97845968001 2025-06-06,08:26:35.000,157,11078561,5245,0,1749198394,13117.306875670001,25768.554952320002,53257.95749832001 2025-06-06,08:26:36.000,157,11078556,4565,0,1749198395,13117.252985189996,32688.42505551,53257.92954984001 2025-06-06,08:26:37.000,157,11078506,4565,0,1749198396,13117.091313749996,30381.787589519998,53257.866665760004 2025-06-06,08:26:38.000,157,11078560,4325,0,1749198397,13116.91616968999,26691.243774539995,53257.83871728001 2025-06-06,08:26:39.000,157,11078527,4885,0,1749198398,13116.592826809989,30843.202491930002,53257.817755920005 2025-06-06,08:26:40.000,157,11078494,4645,0,1749198399,13116.229066070002,27613.94669502,53257.68500064 2025-06-06,08:26:41.000,157,11078590,4525,0,1749198400,13115.90572319,31765.799675460003,53257.69198776001 2025-06-06,08:26:42.000,157,11078469,5085,0,1749198401,13115.649743409995,29459.077619910007,53257.58718096 2025-06-06,08:26:43.000,157,11078531,4685,0,1749198402,13115.51501720999,29458.943686440005,53257.51730976 2025-06-06,08:26:44.000,157,11078594,4365,0,1749198403,13115.434181489989,30842.828888040007,53257.41949008 2025-06-06,08:26:45.000,157,11078533,4925,0,1749198404,13115.380291009998,28536.05748858,53257.37756736001 2025-06-06,08:26:46.000,157,11078390,4605,0,1749198405,13115.333136839989,28997.148131010006,53257.34263176 2025-06-06,08:26:47.000,157,11078418,4725,0,1749198406,13115.198410639998,29919.710068889995,53257.30769616001 2025-06-06,08:26:48.000,157,11078370,4445,0,1749198407,13115.030002890002,29919.695970629997,53257.2517992 2025-06-06,08:26:49.000,157,11078386,4645,0,1749198408,13114.7672868,30842.187417210007,53257.15397952 2025-06-06,08:26:50.000,157,11078415,4925,0,1749198409,13114.40352606,29458.125987360007,53257.03519848 2025-06-06,08:26:51.000,157,11078411,5125,0,1749198410,13114.147546279994,27151.333440510003,53256.98628864 2025-06-06,08:26:52.000,157,11078540,4645,0,1749198411,13113.925248049993,28535.134052549998,53256.881481840006 2025-06-06,08:26:53.000,157,11078567,5085,0,1749198412,13113.750103990002,25767.025291109996,53256.84654624 2025-06-06,08:26:54.000,157,11078577,5125,0,1749198413,13113.514333139996,25766.686932869998,53256.762700800005 2025-06-06,08:26:55.000,157,11078560,4525,0,1749198414,13113.33918907999,34069.91355291,53256.70680384001 2025-06-06,08:26:56.000,157,11078507,5005,0,1749198415,13113.15730870999,29456.504687459994,53256.5530872 2025-06-06,08:26:57.000,157,11078521,4885,0,1749198416,13113.022582509999,24843.011232450008,53256.525138720004 2025-06-06,08:26:58.000,157,11078544,4445,0,1749198417,13112.874383689988,30839.480551290006,53256.378409200006 2025-06-06,08:26:59.000,157,11078555,5125,0,1749198418,13112.739657489998,31761.690032669998,53256.357447840004 2025-06-06,08:27:00.000,157,11078517,5285,0,1749198419,13112.551040810002,29454.777650610005,53256.21770544 2025-06-06,08:27:01.000,157,11078506,4485,0,1749198420,13112.348951510001,32683.582303200004,53256.16180848001 2025-06-06,08:27:02.000,157,11078542,4565,0,1749198421,13112.113180659995,29454.122081520007,53256.022066080004 2025-06-06,08:27:03.000,157,11078494,4805,0,1749198422,13111.870673499994,25763.324497859998,53255.959182 2025-06-06,08:27:04.000,157,11078500,4405,0,1749198423,13111.722474679998,25762.97909049,53255.79149112 2025-06-06,08:27:05.000,157,11078514,4725,0,1749198424,13111.587748479993,28069.16541216,53255.65873584001 2025-06-06,08:27:06.000,157,11078537,5125,0,1749198425,13111.500176449998,27146.356754730004,53255.60283888 2025-06-06,08:27:07.000,157,11078562,4725,0,1749198426,13111.500176449998,29452.557174660004,53255.518993440004 2025-06-06,08:27:08.000,157,11078558,4645,0,1749198427,13111.587748479993,28991.050633560008,53255.41418664001 2025-06-06,08:27:09.000,157,11078594,4605,0,1749198428,13111.843728259999,28990.888503570008,53255.36527680001 2025-06-06,08:27:10.000,157,11078485,5085,0,1749198429,13112.01887231999,29913.394048410002,53255.23950864 2025-06-06,08:27:11.000,157,11078562,4725,0,1749198430,13112.14012589999,32681.023469010004,53255.23252152 2025-06-06,08:27:12.000,157,11078548,4445,0,1749198431,13112.20075268999,25300.358786850004,53255.07880488001 2025-06-06,08:27:13.000,157,11078483,4845,0,1749198432,13112.322006269991,29451.831114269997,53255.036882160006 2025-06-06,08:27:14.000,157,11078520,4645,0,1749198433,13112.389369370001,30374.371904760003,53255.02989504001 2025-06-06,08:27:15.000,157,11078593,4765,0,1749198434,13112.449996160001,27606.531010260005,53254.98098520001 2025-06-06,08:27:16.000,157,11078504,4325,0,1749198435,13112.598194979997,28067.840175720004,53254.92508824 2025-06-06,08:27:17.000,157,11078568,4685,0,1749198436,13112.732921180002,27145.313483489997,53254.81329432001 2025-06-06,08:27:18.000,157,11078557,5044,0,1749198437,13112.867647379993,29451.852261659995,53254.78534584 2025-06-06,08:27:19.000,157,11078502,4445,0,1749198438,13112.901328929998,34526.11209912,53254.72944888 2025-06-06,08:27:21.000,157,11078540,4845,0,1749198440,13112.961955719999,28068.326565690004,53254.65957768 2025-06-06,08:27:22.000,157,11078527,4765,0,1749198441,13112.914801549989,28990.874405309994,53254.62464208001 2025-06-06,08:27:23.000,157,11078535,4925,0,1749198442,13112.813756899988,29913.4151958,53254.512848160004 2025-06-06,08:27:24.000,157,11078509,5005,0,1749198443,13112.652085460002,26223.096952980006,53254.512848160004 2025-06-06,08:27:25.000,157,11078531,4925,0,1749198444,13112.584722359992,25761.794836650006,53254.40804136001 2025-06-06,08:27:26.000,157,11078558,4645,0,1749198445,13112.456732469996,31297.34269218,53254.39406712 2025-06-06,08:27:27.000,157,11078511,4925,0,1749198446,13112.382633059991,28529.68507506,53254.247337600005 2025-06-06,08:27:28.000,157,11078357,5005,0,1749198447,13112.281588409991,34987.71027891,53254.18445352 2025-06-06,08:27:29.000,157,11078531,5085,0,1749198448,13112.072762799995,26223.378918179995,53254.15650504 2025-06-06,08:27:30.000,157,11078587,5044,0,1749198449,13111.91782766999,27607.299365429993,53254.079646720005 2025-06-06,08:27:31.000,157,11078514,4605,0,1749198450,13111.661847889998,34987.93585107,53253.98881416 2025-06-06,08:27:32.000,157,11078541,4765,0,1749198451,13111.419340729997,26684.709231030007,53253.87003312 2025-06-06,08:27:33.000,157,11078507,4925,0,1749198452,13111.122943089991,34065.27522537,53253.82112328 2025-06-06,08:27:34.000,157,11078506,4605,0,1749198453,13110.772654969995,30836.287295400005,53253.76522632001 2025-06-06,08:27:35.000,157,11078577,5085,0,1749198454,13110.368476369993,31758.870380670007,53253.63247104 2025-06-06,08:27:36.000,157,11078573,5044,0,1749198455,13110.004715629992,26223.350721659997,53253.56259984 2025-06-06,08:27:37.000,157,11078543,4805,0,1749198456,13109.715054299995,32219.841187889993,53253.457793040005 2025-06-06,08:27:38.000,157,11078524,4485,0,1749198457,13109.411920349994,30835.730414129997,53253.27612792 2025-06-06,08:27:39.000,157,11078546,4725,0,1749198458,13109.068368539993,27606.460518959997,53253.17830824 2025-06-06,08:27:40.000,157,11078549,4965,0,1749198459,13108.751761970001,28990.00031319,53253.05254008 2025-06-06,08:27:41.000,157,11078608,4004,0,1749198460,13108.44862802,30834.814027229993,53252.99664312001 2025-06-06,08:27:42.000,157,11078526,4365,0,1749198461,13108.132021449994,32679.712330830007,53252.89183632 2025-06-06,08:27:43.000,157,11078500,4605,0,1749198462,13107.855832740002,28989.246056279997,53252.78004240001 2025-06-06,08:27:44.000,157,11078506,4525,0,1749198463,13107.572907720001,22531.086918960005,53252.6752356 2025-06-06,08:27:45.000,157,11078551,5044,0,1749198464,13107.34387317999,32679.014466959998,53252.54248032001 2025-06-06,08:27:46.000,157,11078533,5125,0,1749198465,13107.16199280999,26221.09500006,53252.40972504 2025-06-06,08:27:47.000,157,11078521,4965,0,1749198466,13106.959903509989,31295.08697058,53252.283956880005 2025-06-06,08:27:48.000,157,11078516,4805,0,1749198467,13106.906013029999,31294.953037109997,53252.165175840004 2025-06-06,08:27:49.000,157,11078474,4685,0,1749198468,13106.919485649989,26682.192691620003,53251.98351072 2025-06-06,08:27:50.000,157,11078524,4685,0,1749198469,13106.98011243999,25298.17355655,53251.850755440006 2025-06-06,08:27:51.000,157,11078518,4525,0,1749198470,13107.074420779994,30372.095035770006,53251.6970388 2025-06-06,08:27:52.000,157,11078522,4605,0,1749198471,13107.10136601999,29910.84931248,53251.592232 2025-06-06,08:27:53.000,157,11078511,4885,0,1749198472,13107.14178387999,29911.01144247,53251.41056688 2025-06-06,08:27:54.000,157,11078320,4645,0,1749198473,13107.155256499995,27604.67708907,53251.34069568001 2025-06-06,08:27:55.000,157,11078536,4445,0,1749198474,13107.215883289995,30372.271264020004,53251.16601768 2025-06-06,08:27:56.000,157,11078498,4645,0,1749198475,13107.26977377,27143.177597100002,53251.09614648 2025-06-06,08:27:57.000,157,11078519,4925,0,1749198476,13107.47186307,28065.563306730008,53250.942429840004 2025-06-06,08:27:58.000,157,11078529,5005,0,1749198477,13107.700897609997,28987.977212879996,53250.86557152001 2025-06-06,08:27:59.000,157,11078551,4965,0,1749198478,13107.923195839998,31755.57138783,53250.76076472 2025-06-06,08:28:00.000,157,11078551,4925,0,1749198479,13108.172439309994,28065.549208469994,53250.62102232001 2025-06-06,08:28:01.000,157,11078485,5205,0,1749198480,13108.374528609995,30833.31961167,53250.544164 2025-06-06,08:28:02.000,157,11078511,5005,0,1749198481,13108.52946374,25298.180605679998,53250.460318560006 2025-06-06,08:28:03.000,157,11078503,4885,0,1749198482,13108.664189939991,24837.040619339998,53250.41839584 2025-06-06,08:28:04.000,157,11078562,4565,0,1749198483,13108.866279239992,29911.237014629995,53250.32756328 2025-06-06,08:28:05.000,157,11078530,4365,0,1749198484,13109.014478060002,27605.00134905,53250.271666320004 2025-06-06,08:28:06.000,157,11078538,4325,0,1749198485,13109.108786399993,28988.90769804,53250.25070496 2025-06-06,08:28:07.000,157,11078508,4685,0,1749198486,13109.230039979993,26682.566295509998,53250.18782088 2025-06-06,08:28:08.000,157,11078515,5125,0,1749198487,13109.371502489994,32679.063810869993,53250.2297436 2025-06-06,08:28:09.000,157,11078533,5005,0,1749198488,13109.47928344999,30372.62372052,53250.19480800001 2025-06-06,08:28:10.000,157,11078538,4645,0,1749198489,13109.58032809999,21608.39104761,53250.20878224 2025-06-06,08:28:11.000,157,11078512,4445,0,1749198490,13109.755472159995,27604.83216993,53250.13192392 2025-06-06,08:28:12.000,157,11078537,4845,0,1749198491,13109.836307879996,31756.24105518,53250.13192392 2025-06-06,08:28:13.000,157,11078514,4525,0,1749198492,13109.86998943,27604.599548640006,53250.20878224 2025-06-06,08:28:14.000,157,11078534,4485,0,1749198493,13109.84304418999,28527.006405659995,53250.18083376 2025-06-06,08:28:15.000,157,11078543,5005,0,1749198494,13109.856516809996,29910.807017700005,53250.20179512 2025-06-06,08:28:16.000,157,11078573,5044,0,1749198495,13109.836307879996,32678.471683950003,53250.16685952001 2025-06-06,08:28:17.000,157,11078551,5005,0,1749198496,13109.795890019996,27604.52200821,53250.24371784001 2025-06-06,08:28:18.000,157,11078486,4805,0,1749198497,13109.68137274999,34985.04570777,53250.21576936001 2025-06-06,08:28:19.000,157,11078445,4925,0,1749198498,13109.48601976,30372.398148360007,53250.21576936001 2025-06-06,08:28:20.000,157,11078543,5605,0,1749198499,13109.290666769994,28066.099040610003,53250.21576936001 2025-06-06,08:28:21.000,157,11078539,5285,0,1749198500,13109.068368539993,30833.693215559993,53250.152885280004 2025-06-06,08:28:22.000,157,11078537,5085,0,1749198501,13108.839333999997,30372.257165760006,53250.18782088 2025-06-06,08:28:23.000,157,11078499,5044,0,1749198502,13108.52946374,29910.926852909994,53250.18083376 2025-06-06,08:28:24.000,157,11078556,4405,0,1749198503,13108.28022026999,31755.944991719996,53250.20179512 2025-06-06,08:28:25.000,157,11078518,4725,0,1749198504,13108.037713109989,30372.278313150004,53250.1598724 2025-06-06,08:28:26.000,157,11078525,5005,0,1749198505,13107.835623810002,30372.48978705,53250.11096256 2025-06-06,08:28:27.000,157,11078524,4605,0,1749198506,13107.620061889997,31295.270247959998,53250.03410424 2025-06-06,08:28:28.000,157,11078538,4525,0,1749198507,13107.377554729996,29911.540127219996,53249.97122016 2025-06-06,08:28:29.000,157,11078473,5365,0,1749198508,13107.08115708999,30834.059770320004,53249.936284560004 2025-06-06,08:28:30.000,157,11078488,4645,0,1749198509,13106.811704689993,24837.294388020004,53249.936284560004 2025-06-06,08:28:31.000,157,11078488,4605,0,1749198510,13106.555724910002,29911.229965499995,53249.86641336 2025-06-06,08:28:32.000,157,11078490,4725,0,1749198511,13106.387317159992,30833.78485425,53249.78256792001 2025-06-06,08:28:33.000,157,11078493,5125,0,1749198512,13106.13133738,32678.711354369996,53249.649812640004 2025-06-06,08:28:34.000,157,11078521,5044,0,1749198513,13105.834939739994,27143.248088399996,53249.65679976 2025-06-06,08:28:35.000,157,11078523,5085,0,1749198514,13105.727158779999,32678.316603090003,53249.55898008 2025-06-06,08:28:36.000,157,11078488,4525,0,1749198515,13105.639586749989,29449.363918770003,53249.482121760004 2025-06-06,08:28:37.000,157,11078519,4925,0,1749198516,13105.592432579993,29910.560298149998,53249.433211920004 2025-06-06,08:28:38.000,157,11078490,4765,0,1749198517,13105.484651619998,33139.371999869996,53249.30744376001 2025-06-06,08:28:39.000,157,11078513,5165,0,1749198518,13105.302771249997,33600.47674056,53249.25853392001 2025-06-06,08:28:40.000,157,11078532,4565,0,1749198519,13105.228671839992,32216.344819410006,53249.167701360006 2025-06-06,08:28:41.000,157,11078546,4965,0,1749198520,13105.093945640001,32216.175640290006,53249.10481728 2025-06-06,08:28:42.000,157,11078533,5205,0,1749198521,13105.100681949996,34522.326716309995,53249.03494608 2025-06-06,08:28:43.000,157,11078555,5125,0,1749198522,13105.107418259991,30831.959129580006,53248.88821656 2025-06-06,08:28:44.000,157,11078508,4725,0,1749198523,13105.060264089996,28064.245119419997,53248.91616504 2025-06-06,08:28:45.000,157,11078550,4445,0,1749198524,13105.05352778,29909.129324759997,53248.80437112001 2025-06-06,08:28:46.000,157,11078550,4965,0,1749198525,13105.019846229996,28986.49689558,53248.74148704 2025-06-06,08:28:47.000,157,11078571,4925,0,1749198526,13105.019846229996,30831.507985260003,53248.65065448 2025-06-06,08:28:48.000,157,11078515,5165,0,1749198527,13105.026582539991,33137.983321260006,53248.53886056001 2025-06-06,08:28:49.000,157,11078508,4605,0,1749198528,13104.96595574999,27602.992347000007,53248.46200224 2025-06-06,08:28:50.000,157,11078545,5005,0,1749198529,13104.837965859995,28986.80000817,53248.44104088001 2025-06-06,08:28:51.000,157,11078550,4645,0,1749198530,13104.62240393999,31754.443527030002,53248.37116968001 2025-06-06,08:28:52.000,157,11078552,4605,0,1749198531,13104.54156821999,31754.506969199996,53248.35020832001 2025-06-06,08:28:53.000,157,11078516,4805,0,1749198532,13104.501150359989,32676.977268389994,53248.25238864001 2025-06-06,08:28:54.000,157,11078519,4965,0,1749198533,13104.487677739999,26680.381065210007,53248.21745304 2025-06-06,08:28:55.000,157,11078532,4565,0,1749198534,13104.447259879998,28064.118235079994,53248.13360760001 2025-06-06,08:28:56.000,157,11078563,4925,0,1749198535,13104.400105709989,35444.31767466001,53248.091684880004 2025-06-06,08:28:57.000,157,11078575,5165,0,1749198536,13104.359687849988,34060.4888661,53248.01482656001 2025-06-06,08:28:58.000,157,11078551,5085,0,1749198537,13104.339478919988,31754.006480969998,53247.95194248 2025-06-06,08:28:59.000,157,11078560,4725,0,1749198538,13104.171071169993,26680.007461319998,53247.972903840004 2025-06-06,08:29:00.000,157,11078492,4965,0,1749198539,13104.036344970002,28986.405256889993,53247.89604552001 2025-06-06,08:29:01.000,157,11078512,4645,0,1749198540,13103.807310429991,28525.279368810006,53247.7842516 2025-06-06,08:29:02.000,157,11078517,5085,0,1749198541,13103.659111609995,31754.16156183,53247.74931600001 2025-06-06,08:29:03.000,157,11078540,4685,0,1749198542,13103.50417647999,27141.394167210005,53247.76329024 2025-06-06,08:29:04.000,157,11078535,4965,0,1749198543,13103.389659209999,28063.765778579997,53247.65149632001 2025-06-06,08:29:05.000,157,11078554,4445,0,1749198544,13103.32229610999,25296.157505370007,53247.60258648001 2025-06-06,08:29:06.000,157,11078555,5125,0,1749198545,13103.180833599989,30369.980296769994,53247.52572816 2025-06-06,08:29:07.000,157,11078521,4885,0,1749198546,13103.005689539998,27141.084005490004,53247.574638 2025-06-06,08:29:08.000,157,11078535,5325,0,1749198547,13102.769918689992,24834.650964269997,53247.39297288001 2025-06-06,08:29:09.000,157,11078566,4845,0,1749198548,13102.588038319991,28985.84837562,53247.44886984 2025-06-06,08:29:10.000,157,11078568,4685,0,1749198549,13102.43310319,27602.075960100003,53247.3300888 2025-06-06,08:29:11.000,157,11078548,4725,0,1749198550,13102.30511329999,28063.307585129995,53247.253230480004 2025-06-06,08:29:12.000,157,11078528,4365,0,1749198551,13102.237750199994,28524.482817120006,53247.23925624 2025-06-06,08:29:13.000,157,11078583,4925,0,1749198552,13102.170387099999,29446.868526749997,53247.21829488 2025-06-06,08:29:14.000,157,11078535,5245,0,1749198553,13102.19059603,34981.78900971,53247.11348808 2025-06-06,08:29:15.000,157,11078543,5044,0,1749198554,13102.34553115999,25756.57143132,53247.085539600004 2025-06-06,08:29:16.000,157,11078516,4605,0,1749198555,13102.460048429995,30830.239141860002,53247.11348808 2025-06-06,08:29:17.000,157,11078467,5044,0,1749198556,13102.540884149996,29907.733597020007,53247.14842368001 2025-06-06,08:29:18.000,157,11078547,5125,0,1749198557,13102.601510939996,28523.940034109997,53247.09252672 2025-06-06,08:29:19.000,157,11078509,5085,0,1749198558,13102.796863930002,29446.438529820007,53247.16938504 2025-06-06,08:29:20.000,157,11078518,4605,0,1749198559,13103.005689539998,28062.644966909997,53247.11348808 2025-06-06,08:29:21.000,157,11078514,4725,0,1749198560,13103.234724079994,28062.62381952,53247.155410800005 2025-06-06,08:29:22.000,157,11078471,4805,0,1749198561,13103.38292289999,27601.371047099994,53247.16938504 2025-06-06,08:29:23.000,157,11078544,4645,0,1749198562,13103.58501219999,27601.392194490007,53247.19733352001 2025-06-06,08:29:24.000,157,11078540,4445,0,1749198563,13103.77362888,31752.772883219994,53247.22528200001 2025-06-06,08:29:25.000,157,11078507,5044,0,1749198564,13104.002663419997,35904.10422804,53247.23226912 2025-06-06,08:29:26.000,157,11078558,4645,0,1749198565,13104.218225340002,24833.98129692,53247.31611456001 2025-06-06,08:29:27.000,157,11078553,5044,0,1749198566,13104.433787259994,27601.716454470006,53247.33707592 2025-06-06,08:29:28.000,157,11078511,4885,0,1749198567,13104.555040839994,37749.54531464999,53247.33707592 2025-06-06,08:29:29.000,157,11078557,5044,0,1749198568,13104.62914025,30830.676187920006,53247.420921360004 2025-06-06,08:29:30.000,157,11078516,4565,0,1749198569,13104.81102062,32214.30762084,53247.38598576 2025-06-06,08:29:31.000,157,11078529,5044,0,1749198570,13104.91206527,32675.45465631,53247.45585696 2025-06-06,08:29:32.000,157,11078551,4925,0,1749198571,13105.026582539991,27140.400239880008,53247.44886984 2025-06-06,08:29:33.000,157,11078563,5085,0,1749198572,13105.141099809996,27601.702356210008,53247.51175392001 2025-06-06,08:29:34.000,157,11078518,4765,0,1749198573,13105.289298629992,29908.008513089997,53247.54668952 2025-06-06,08:29:35.000,157,11078527,4845,0,1749198574,13105.430761139993,29446.66410198,53247.55367664 2025-06-06,08:29:36.000,157,11078550,4485,0,1749198575,13105.457706380002,28524.186753660004,53247.59559936 2025-06-06,08:29:37.000,157,11078526,4605,0,1749198576,13105.531805789993,30830.619794879996,53247.574638 2025-06-06,08:29:38.000,157,11078536,4605,0,1749198577,13105.578959959988,34982.05687665001,53247.707393280005 2025-06-06,08:29:39.000,157,11078514,4605,0,1749198578,13105.605905199998,30830.866514430003,53247.70040616001 2025-06-06,08:29:40.000,157,11078538,4605,0,1749198579,13105.713686159994,29908.318674809998,53247.68643192 2025-06-06,08:29:41.000,157,11078558,4565,0,1749198580,13105.733895089994,31753.35091188,53247.74232888 2025-06-06,08:29:42.000,157,11078534,4645,0,1749198581,13105.733895089994,30369.557348970004,53247.79123872 2025-06-06,08:29:43.000,157,11078520,4805,0,1749198582,13105.82820343,32214.526143869996,53247.86110992 2025-06-06,08:29:44.000,157,11078558,4965,0,1749198583,13105.956193319995,28524.327736260006,53247.84713568001 2025-06-06,08:29:45.000,157,11078541,5245,0,1749198584,13106.00334748999,30830.514057930006,53247.88207128 2025-06-06,08:29:46.000,157,11078549,5165,0,1749198585,13106.03029273,26217.70436853,53247.93796824001 2025-06-06,08:29:47.000,157,11078570,4565,0,1749198586,13106.00334748999,30368.79604293,53248.00783944 2025-06-06,08:29:48.000,157,11078562,4765,0,1749198587,13105.956193319995,34058.691337950004,53248.07771064 2025-06-06,08:29:49.000,157,11078549,4885,0,1749198588,13105.86188497999,32213.553363929997,53248.091684880004 2025-06-06,08:29:50.000,157,11078530,4685,0,1749198589,13105.794521879994,28523.481840659995,53248.112646240006 2025-06-06,08:29:51.000,157,11078546,4725,0,1749198590,13105.686740919999,28062.158576939997,53248.07771064 2025-06-06,08:29:52.000,157,11078575,5085,0,1749198591,13105.592432579993,26678.245178819998,53248.12662048 2025-06-06,08:29:53.000,157,11078593,4925,0,1749198592,13105.626114129998,32213.024679180002,53248.140594720004 2025-06-06,08:29:54.000,157,11078544,4565,0,1749198593,13105.706949849999,28061.47481133,53248.22444016 2025-06-06,08:29:55.000,157,11078531,4925,0,1749198594,13105.787785569999,26216.43552513,53248.21745304 2025-06-06,08:29:56.000,157,11078562,4605,0,1749198595,13105.84167604999,24832.719502649998,53248.280337120006 2025-06-06,08:29:57.000,157,11078540,4765,0,1749198596,13105.88883022,26216.58355686,53248.29431136 2025-06-06,08:29:58.000,157,11078618,4645,0,1749198597,13105.98313855999,32674.19991117,53248.37116968001 2025-06-06,08:29:59.000,157,11078569,5044,0,1749198598,13106.06397427999,30368.034736889997,53248.39911816001 2025-06-06,08:30:00.000,157,11078612,4685,0,1749198599,13106.12460106999,33135.66415749,53248.42007952001 2025-06-06,08:30:01.000,157,11078560,4685,0,1749198600,13106.259327269996,31752.07501935,53248.39911816001 2025-06-06,08:30:02.000,157,11078508,4445,0,1749198601,13106.414262400001,34981.126391490005,53248.51091208 2025-06-06,08:30:03.000,157,11078589,5125,0,1749198602,13106.596142770002,28062.4546404,53248.53886056001 2025-06-06,08:30:04.000,157,11078608,4645,0,1749198603,13106.764550519998,29907.571467030008,53248.622706 2025-06-06,08:30:05.000,157,11078489,4965,0,1749198604,13106.872331479994,31291.357980810004,53248.67161584 2025-06-06,08:30:06.000,157,11078581,5044,0,1749198605,13107.074420779994,31752.568458449998,53248.74148704 2025-06-06,08:30:07.000,157,11078545,4925,0,1749198606,13107.316927939995,30830.140454039996,53248.783409760006 2025-06-06,08:30:08.000,157,11078573,4845,0,1749198607,13107.512280930001,31752.815178000004,53248.83930672 2025-06-06,08:30:09.000,157,11078607,5085,0,1749198608,13107.640270819997,29908.008513089997,53248.87424232001 2025-06-06,08:30:10.000,157,11078522,4285,0,1749198609,13107.727842849992,26679.35189223,53248.94411352001 2025-06-06,08:30:11.000,157,11078523,4925,0,1749198610,13107.849096429993,26218.070923289997,53249.02795896 2025-06-06,08:30:12.000,157,11078545,4925,0,1749198611,13107.943404769998,27140.611713780003,53249.11180440001 2025-06-06,08:30:13.000,157,11078575,5285,0,1749198612,13108.024240489998,30830.73258096,53249.18866272001 2025-06-06,08:30:14.000,157,11078590,4645,0,1749198613,13108.125285139999,28524.602652329995,53249.29346952 2025-06-06,08:30:15.000,157,11078504,4525,0,1749198614,13108.185911929999,29447.263278030005,53249.34237936 2025-06-06,08:30:16.000,157,11078510,4605,0,1749198615,13108.158966689989,31753.50599274,53249.34936648 2025-06-06,08:30:17.000,157,11078520,4805,0,1749198616,13108.064658349998,30369.648987659995,53249.41225056 2025-06-06,08:30:18.000,157,11078543,5085,0,1749198617,13107.950141079993,27140.696303339995,53249.454173280006 2025-06-06,08:30:19.000,157,11078554,4645,0,1749198618,13107.808678569992,26679.365990489998,53249.47513464001 2025-06-06,08:30:20.000,157,11078512,4045,0,1749198619,13107.700897609997,31291.985353380005,53249.55898008 2025-06-06,08:30:21.000,157,11078505,5125,0,1749198620,13107.613325580001,33598.4183946,53249.55898008 2025-06-06,08:30:22.000,157,11078475,5205,0,1749198621,13107.498808309996,28524.771831449994,53249.61487704001 2025-06-06,08:30:23.000,157,11078538,4325,0,1749198622,13107.417972589996,27140.97826854,53249.55898008 2025-06-06,08:30:24.000,157,11078634,4765,0,1749198623,13107.397763659996,31292.18272902,53249.61487704001 2025-06-06,08:30:25.000,157,11078555,5005,0,1749198624,13107.28324638999,28063.293486869996,53249.670774000006 2025-06-06,08:30:26.000,157,11078567,5285,0,1749198625,13107.20914698,28985.85542475,53249.76160656001 2025-06-06,08:30:27.000,157,11078530,4525,0,1749198626,13107.14178387999,25757.008477380004,53249.60788992 2025-06-06,08:30:28.000,157,11078525,5005,0,1749198627,13107.08115708999,31753.49189448,53249.69173536001 2025-06-06,08:30:29.000,157,11078534,4565,0,1749198628,13106.966639819999,29447.178688469998,53249.75461944 2025-06-06,08:30:30.000,157,11078534,4685,0,1749198629,13106.757814209988,32675.997439319995,53249.670774000006 2025-06-06,08:30:31.000,157,11078534,4605,0,1749198630,13106.596142770002,31753.49189448,53249.71269672001 2025-06-06,08:30:32.000,157,11078554,4445,0,1749198631,13106.420998709997,32676.08907801,53249.7057096 2025-06-06,08:30:33.000,157,11078572,4605,0,1749198632,13106.414262400001,27140.95712115,53249.7057096 2025-06-06,08:30:34.000,157,11078529,4965,0,1749198633,13106.400789779997,27140.97826854,53249.67776112 2025-06-06,08:30:35.000,157,11078572,4485,0,1749198634,13106.420998709997,28063.519059030004,53249.649812640004 2025-06-06,08:30:36.000,157,11078560,4445,0,1749198635,13106.394053470001,29447.192786729996,53249.65679976 2025-06-06,08:30:37.000,157,11078563,4885,0,1749198636,13106.501834429997,33137.137425659996,53249.768593680004 2025-06-06,08:30:38.000,157,11078578,4845,0,1749198637,13106.690451109993,28524.419374949997,53249.72667096 2025-06-06,08:30:39.000,157,11078512,4605,0,1749198638,13106.852122549994,33598.185773310004,53249.76160656001 2025-06-06,08:30:40.000,157,11078553,5085,0,1749198639,13106.959903509989,28985.580508679996,53249.79654216 2025-06-06,08:30:41.000,157,11078570,4605,0,1749198640,13107.04073922999,27601.7939949,53249.838464880006 2025-06-06,08:30:42.000,157,11078546,4525,0,1749198641,13107.054211849994,27140.46368205,53249.89436184 2025-06-06,08:30:43.000,157,11078594,4525,0,1749198642,13107.04073922999,26679.140418330004,53249.90134896 2025-06-06,08:30:44.000,157,11078553,4925,0,1749198643,13107.034002919994,23450.173635750005,53249.957245920006 2025-06-06,08:30:45.000,157,11078557,5044,0,1749198644,13106.946430889999,31752.751735829996,53249.95025880001 2025-06-06,08:30:46.000,157,11078394,4565,0,1749198645,13106.818440999989,28523.975279759994,53250.01314288 2025-06-06,08:30:47.000,157,11078566,4645,0,1749198646,13106.670242179993,25295.227020210004,53250.0900012 2025-06-06,08:30:48.000,157,11078558,4445,0,1749198647,13106.643296939998,24372.806064930002,53250.04807848001 2025-06-06,08:30:49.000,157,11078565,5005,0,1749198648,13106.629824319993,34059.21297357,53250.08301408 2025-06-06,08:30:50.000,157,11078554,4565,0,1749198649,13106.676978490003,26678.971239210005,53250.14589816001 2025-06-06,08:30:51.000,157,11078595,4965,0,1749198650,13106.838649929989,30830.119306649998,53250.18782088 2025-06-06,08:30:52.000,157,11078502,4645,0,1749198651,13106.838649929989,28984.988381760006,53250.24371784001 2025-06-06,08:30:53.000,157,11078568,4405,0,1749198652,13106.737605279988,36826.130432039994,53250.320576160004 2025-06-06,08:30:54.000,157,11078565,5485,0,1749198653,13106.616351700002,28984.664121780006,53250.28564056001 2025-06-06,08:30:55.000,157,11078569,5205,0,1749198654,13106.555724910002,29906.965241850005,53250.390447360005 2025-06-06,08:30:56.000,157,11078539,5085,0,1749198655,13106.623088009997,28061.841366089997,53250.4742928 2025-06-06,08:30:57.000,157,11078525,5165,0,1749198656,13106.757814209988,32213.003531790004,53250.4742928 2025-06-06,08:30:58.000,157,11078604,4525,0,1749198657,13106.885804099998,31290.385200870005,53250.4742928 2025-06-06,08:30:59.000,157,11078623,5165,0,1749198658,13106.912749339994,29445.310669020007,53250.51621552 2025-06-06,08:31:00.000,157,11078525,4925,0,1749198659,13106.919485649989,31290.28651305,53250.488267040004 2025-06-06,08:31:01.000,157,11078543,5085,0,1749198660,13106.939694579989,28984.029700080006,53250.509228400006 2025-06-06,08:31:02.000,157,11078578,4645,0,1749198661,13106.932958269994,31290.342906089994,53250.55115112001 2025-06-06,08:31:03.000,157,11078557,5085,0,1749198662,13106.885804099998,25755.387177480006,53250.56512536 2025-06-06,08:31:04.000,157,11078571,5165,0,1749198663,13106.946430889999,28522.812173309998,53250.59307384 2025-06-06,08:31:05.000,157,11078537,4965,0,1749198664,13106.926221959999,30829.12537932,53250.558138240005 2025-06-06,08:31:06.000,157,11078558,4525,0,1749198665,13106.973376129994,28522.93905765,53250.55115112001 2025-06-06,08:31:07.000,157,11078554,4365,0,1749198666,13107.04747554,32674.19286204,53250.544164 2025-06-06,08:31:08.000,157,11078558,4725,0,1749198667,13107.06094815999,30829.336853219997,53250.46730568 2025-06-06,08:31:09.000,157,11078553,5085,0,1749198668,13106.946430889999,32213.320742640004,53250.44634432 2025-06-06,08:31:10.000,157,11078564,4645,0,1749198669,13106.845386239998,25756.021599180007,53250.4742928 2025-06-06,08:31:11.000,157,11078522,4885,0,1749198670,13106.616351700002,27601.173671459997,53250.42538296 2025-06-06,08:31:12.000,157,11078568,4685,0,1749198671,13106.468152879992,24833.8121178,53250.369486 2025-06-06,08:31:13.000,157,11078551,5085,0,1749198672,13106.333426680001,32213.955164340005,53250.32756328 2025-06-06,08:31:14.000,157,11078534,4645,0,1749198673,13106.218909409996,29446.332792870002,53250.25769208 2025-06-06,08:31:15.000,157,11078575,4805,0,1749198674,13106.097655829995,25756.324711769994,53250.152885280004 2025-06-06,08:31:16.000,157,11078613,4885,0,1749198675,13106.037029039995,28523.848395420006,53250.11794968001 2025-06-06,08:31:17.000,157,11078589,5085,0,1749198676,13105.996611179995,33597.685285080006,53250.07602696001 2025-06-06,08:31:18.000,157,11078603,4885,0,1749198677,13106.02355641999,30368.94407466,53250.04109136 2025-06-06,08:31:19.000,157,11078599,5044,0,1749198678,13106.11112845,30830.119306649998,53249.92929744001 2025-06-06,08:31:20.000,157,11078568,4605,0,1749198679,13106.178491549996,26678.71747053,53249.85942624001 2025-06-06,08:31:21.000,157,11078557,5125,0,1749198680,13106.09091952,26217.54928767,53249.817503520004 2025-06-06,08:31:22.000,157,11078572,4445,0,1749198681,13106.016820109995,29446.445578950006,53249.789555040006 2025-06-06,08:31:23.000,157,11078572,4525,0,1749198682,13105.96966594,28524.010525410005,53249.74763232 2025-06-06,08:31:24.000,157,11078548,4605,0,1749198683,13105.855148669994,30830.464714019996,53249.670774000006 2025-06-06,08:31:25.000,157,11078524,4525,0,1749198684,13105.646323059998,27601.681208819995,53249.54500584001 2025-06-06,08:31:26.000,157,11078551,4965,0,1749198685,13105.383606969997,30369.211941600006,53249.49609600001 2025-06-06,08:31:27.000,157,11078453,4925,0,1749198686,13105.040055159996,28985.594606939994,53249.35635360001 2025-06-06,08:31:28.000,157,11078587,5205,0,1749198687,13104.78407537999,27140.738598120006,53249.23058544 2025-06-06,08:31:29.000,157,11078551,4885,0,1749198688,13104.595458699994,33137.151523919994,53249.16071424001 2025-06-06,08:31:30.000,157,11078525,4965,0,1749198689,13104.440523569989,28524.461669729993,53248.97206200001 2025-06-06,08:31:31.000,157,11078553,5245,0,1749198690,13104.339478919988,25295.551280190004,53248.91616504 2025-06-06,08:31:32.000,157,11078417,4765,0,1749198691,13104.184543789997,29446.650003720002,53248.881229440005 2025-06-06,08:31:33.000,157,11078392,4445,0,1749198692,13103.975718180001,28523.996427150007,53248.74847416 2025-06-06,08:31:34.000,157,11078537,4965,0,1749198693,13103.72647470999,30830.09815926,53248.67161584 2025-06-06,08:31:35.000,157,11078569,4845,0,1749198694,13103.58501219999,27601.272359280003,53248.53187344 2025-06-06,08:31:36.000,157,11078576,4525,0,1749198695,13103.477231239995,29907.522123119998,53248.475976480004 2025-06-06,08:31:37.000,157,11078552,4645,0,1749198696,13103.376186589994,28523.728560210002,53248.29431136 2025-06-06,08:31:38.000,157,11078518,4525,0,1749198697,13103.281878249989,31752.519114540002,53248.22444016 2025-06-06,08:31:39.000,157,11078555,5085,0,1749198698,13103.167360979998,25295.107185,53248.140594720004 2025-06-06,08:31:40.000,157,11078531,4965,0,1749198699,13102.998953230002,25756.606676969997,53248.08469776001 2025-06-06,08:31:41.000,157,11078515,5165,0,1749198700,13102.59477463,29908.269330900002,53247.91001976 2025-06-06,08:31:42.000,157,11078526,4805,0,1749198701,13102.278168059995,28063.490862510007,53247.777264480006 2025-06-06,08:31:43.000,157,11078609,5165,0,1749198702,13101.826835289998,28986.250176030007,53247.66547056 2025-06-06,08:31:44.000,157,11078588,4605,0,1749198703,13101.496756100001,28525.152484470003,53247.53271528001 2025-06-06,08:31:45.000,157,11078553,5125,0,1749198704,13101.13299536,28986.567386880008,53247.36502440001 2025-06-06,08:31:46.000,157,11078548,4725,0,1749198705,13100.789443549998,32215.407285120004,53247.21829488 2025-06-06,08:31:47.000,157,11078562,4445,0,1749198706,13100.472836979992,29447.64393105,53247.036629760005 2025-06-06,08:31:48.000,157,11078577,4925,0,1749198707,13100.12928516999,33137.38414521,53246.92483584 2025-06-06,08:31:49.000,157,11078539,5044,0,1749198708,13099.880041699995,30369.395218980004,53246.79208056001 2025-06-06,08:31:50.000,157,11078517,5044,0,1749198709,13099.79246967,25295.332757159995,53246.652338160005 2025-06-06,08:31:51.000,157,11078547,4965,0,1749198710,13099.758788119994,32214.15958911,53246.533557120005 2025-06-06,08:31:52.000,157,11078620,4565,0,1749198711,13099.556698819993,29446.67820024,53246.40080184 2025-06-06,08:31:53.000,157,11078571,4845,0,1749198712,13099.213147009992,30830.344878810007,53246.2820208 2025-06-06,08:31:54.000,157,11078567,5005,0,1749198713,13098.883067819996,24833.8121178,53246.20516248 2025-06-06,08:31:55.000,157,11078545,5085,0,1749198714,13098.56646124999,27139.949095560005,53246.09336856001 2025-06-06,08:31:56.000,157,11078544,4645,0,1749198715,13098.263327299988,29446.114269840007,53245.84183224 2025-06-06,08:31:57.000,157,11078544,4645,0,1749198716,13097.939984420002,33136.20694050001,53245.79990952 2025-06-06,08:31:58.000,157,11078514,4805,0,1749198717,13097.42802485999,28984.798055249994,53245.53439896 2025-06-06,08:31:59.000,157,11078546,4605,0,1749198718,13096.828493269997,30829.745702760003,53245.41561792 2025-06-06,08:32:00.000,157,11078535,5245,0,1749198719,13096.161598579994,29907.134420970004,53245.25491416001 2025-06-06,08:32:01.000,157,11078543,4925,0,1749198720,13095.33976876,29445.923943329995,53245.00337784 2025-06-06,08:32:02.000,157,11078561,5005,0,1749198721,13094.618983589993,29907.099175320007,53244.7448544 2025-06-06,08:32:03.000,157,11078564,4605,0,1749198722,13093.904934729995,26678.22403143,53244.49331808001 2025-06-06,08:32:04.000,157,11078501,5005,0,1749198723,13093.298666829993,33135.5020275,53244.28370448 2025-06-06,08:32:05.000,157,11078586,4365,0,1749198724,13092.854070369991,26216.555360340004,53244.05312952 2025-06-06,08:32:06.000,157,11078556,4605,0,1749198725,13092.396001289999,37286.28354018,53243.7666576 2025-06-06,08:32:07.000,157,11078510,4525,0,1749198726,13091.884041730002,26677.43452887,53243.50114704 2025-06-06,08:32:08.000,157,11078539,4885,0,1749198727,13091.43944527,29444.732640360002,53243.17275240001 2025-06-06,08:32:09.000,157,11078508,4445,0,1749198728,13091.122838699994,29444.556412110003,53242.83737064001 2025-06-06,08:32:10.000,157,11078526,4725,0,1749198729,13090.887067850002,38208.01368072,53242.62076992001 2025-06-06,08:32:11.000,157,11078501,4965,0,1749198730,13090.469416629996,28521.860540759997,53242.28538816001 2025-06-06,08:32:12.000,157,11078348,4525,0,1749198731,13090.018083859999,29444.330839949995,53242.03385184 2025-06-06,08:32:13.000,157,11078372,4445,0,1749198732,13089.438761199992,31750.693389869994,53241.62859888 2025-06-06,08:32:14.000,157,11078566,4645,0,1749198733,13088.98069212,28983.268394040002,53241.30020424 2025-06-06,08:32:15.000,157,11078564,4725,0,1749198734,13088.441787319993,27599.481880260006,53240.96482248 2025-06-06,08:32:16.000,157,11078525,5085,0,1749198735,13087.848992039995,34518.1183857,53240.59450512 2025-06-06,08:32:17.000,157,11078545,5285,0,1749198736,13087.316823549998,31750.531259879994,53240.20322640001 2025-06-06,08:32:18.000,157,11078541,4925,0,1749198737,13086.791391369996,28983.000527099997,53239.825921920004 2025-06-06,08:32:19.000,157,11078504,4645,0,1749198738,13086.178387159998,32672.881723860002,53239.4695788 2025-06-06,08:32:20.000,157,11078384,4685,0,1749198739,13085.572119259996,28060.290557490007,53239.00144176001 2025-06-06,08:32:21.000,157,11078516,4445,0,1749198740,13084.972587669989,33133.76089239,53238.54029184 2025-06-06,08:32:22.000,157,11078466,4605,0,1749198741,13084.548200140001,22986.446618700007,53238.18394872 2025-06-06,08:32:23.000,157,11078520,4565,0,1749198742,13084.04297689,33594.85858395,53237.78568288001 2025-06-06,08:32:24.000,157,11078538,4605,0,1749198743,13083.578171499998,32672.000582609995,53237.37344280001 2025-06-06,08:32:25.000,157,11078541,5085,0,1749198744,13083.288510170001,27136.734692280006,53236.96120272 2025-06-06,08:32:26.000,157,11078577,5125,0,1749198745,13083.03926669999,27597.62090994,53236.6048596 2025-06-06,08:32:27.000,157,11078536,4445,0,1749198746,13082.810232159994,31748.52930696,53236.22755512001 2025-06-06,08:32:28.000,157,11078529,5085,0,1749198747,13082.628351789994,26213.622922259994,53235.86422488001 2025-06-06,08:32:29.000,157,11078541,5125,0,1749198748,13082.601406549999,33132.11139597,53235.521856 2025-06-06,08:32:30.000,157,11078557,4925,0,1749198749,13082.608142859994,30826.009663859993,53235.200448480005 2025-06-06,08:32:31.000,157,11078551,4765,0,1749198750,13082.749605369994,33593.491052729994,53234.83013112 2025-06-06,08:32:32.000,157,11078508,4485,0,1749198751,13082.94495836,34516.2151206,53234.529684960005 2025-06-06,08:32:33.000,157,11078491,5085,0,1749198752,13083.200938139991,32210.47994325,53234.20129032 2025-06-06,08:32:34.000,157,11078525,5205,0,1749198753,13083.376082199997,31749.868641659996,53234.00565096 2025-06-06,08:32:35.000,157,11078527,4925,0,1749198754,13083.234619689996,31750.496014229997,53233.69821768 2025-06-06,08:32:36.000,157,11078467,5165,0,1749198755,13082.951694669995,28061.094158310007,53233.39777152001 2025-06-06,08:32:37.000,157,11078530,4685,0,1749198756,13082.668769649994,29445.458700749994,53233.09732536 2025-06-06,08:32:38.000,157,11078332,4685,0,1749198757,13082.278063669997,27601.082032770006,53232.79687920001 2025-06-06,08:32:39.000,157,11078510,4805,0,1749198758,13081.80652197,27601.46268579,53232.60123984 2025-06-06,08:32:40.000,157,11078532,4565,0,1749198759,13081.308035029993,29446.67115111,53232.25188384001 2025-06-06,08:32:41.000,157,11078533,5085,0,1749198760,13080.775866539996,27601.871535330007,53232.028296 2025-06-06,08:32:42.000,157,11078541,5005,0,1749198761,13080.36495163,31753.428452310007,53231.68592712 2025-06-06,08:32:43.000,157,11078521,5085,0,1749198762,13080.048345059993,34059.903788309995,53231.54618472 2025-06-06,08:32:44.000,157,11078451,5165,0,1749198763,13079.819310519997,28986.221979509995,53231.30163552 2025-06-06,08:32:45.000,157,11078553,5165,0,1749198764,13079.684584319992,27602.816118749994,53231.02913784001 2025-06-06,08:32:46.000,157,11078515,5165,0,1749198765,13079.590275980001,24836.004397230005,53230.92433104 2025-06-06,08:32:47.000,157,11078483,4885,0,1749198766,13079.44881347,32217.141371100006,53230.721704560005 2025-06-06,08:32:48.000,157,11078523,5205,0,1749198767,13079.16588845,30833.813050769997,53230.57497504001 2025-06-06,08:32:49.000,157,11078502,4725,0,1749198768,13078.775182470003,29911.441439400005,53230.41427128 2025-06-06,08:32:50.000,157,11078556,4845,0,1749198769,13078.371003870001,30372.708310079994,53230.28151600001 2025-06-06,08:32:51.000,157,11078588,4365,0,1749198770,13078.054397299995,28527.485746499995,53230.13478648 2025-06-06,08:32:52.000,157,11078491,5044,0,1749198771,13077.852307999994,23914.506877980006,53230.002031200005 2025-06-06,08:32:53.000,157,11078514,4565,0,1749198772,13077.771472279994,30372.116183160004,53229.904211520006 2025-06-06,08:32:54.000,157,11078481,5165,0,1749198773,13077.751263349994,27604.310534310003,53229.75748200001 2025-06-06,08:32:55.000,157,11078555,5165,0,1749198774,13077.717581799989,26681.607613829998,53229.62472672 2025-06-06,08:32:56.000,157,11078487,5285,0,1749198775,13077.515492500002,31755.331717409994,53229.45703584 2025-06-06,08:32:57.000,157,11078514,4445,0,1749198776,13077.400975229997,25758.432401640006,53229.3382548 2025-06-06,08:32:58.000,157,11078476,4605,0,1749198777,13077.414447850002,32215.738594230002,53229.27537072001 2025-06-06,08:32:59.000,157,11078489,5005,0,1749198778,13077.549174049993,28525.230024899996,53229.17056392 2025-06-06,08:33:00.000,157,11078552,4685,0,1749198779,13077.589591909993,30370.135377629995,53229.03082152 2025-06-06,08:33:01.000,157,11078491,5125,0,1749198780,13077.454865710002,28063.547255550002,53228.91204048 2025-06-06,08:33:02.000,157,11078465,5125,0,1749198781,13077.104577589991,25757.156509110006,53228.898066240006 2025-06-06,08:33:03.000,157,11078520,4885,0,1749198782,13076.612826959994,29446.967214570002,53228.758323840004 2025-06-06,08:33:04.000,157,11078500,4645,0,1749198783,13076.127812639992,31291.7315847,53228.57665872 2025-06-06,08:33:05.000,157,11078477,5085,0,1749198784,13075.62258938999,27140.259257280006,53228.422942080004 2025-06-06,08:33:06.000,157,11078550,4685,0,1749198785,13075.009585179992,30830.302584029996,53228.31813528001 2025-06-06,08:33:07.000,157,11078501,5085,0,1749198786,13074.26185476999,26217.796007220008,53228.01070200001 2025-06-06,08:33:08.000,157,11078519,5285,0,1749198787,13073.460233879996,26679.18976224,53227.752178560004 2025-06-06,08:33:09.000,157,11078500,4645,0,1749198788,13072.705767159998,28063.152504269994,53227.54955208001 2025-06-06,08:33:10.000,157,11078521,5044,0,1749198789,13072.099499259995,32214.723519510007,53227.270067280006 2025-06-06,08:33:11.000,157,11078553,5125,0,1749198790,13071.533649219993,31753.724515769994,53226.97660824001 2025-06-06,08:33:12.000,157,11078512,4645,0,1749198791,13071.068843829991,33137.58856998,53226.718084800006 2025-06-06,08:33:13.000,157,11078500,4605,0,1749198792,13070.570356889999,28986.102144300006,53226.44558712 2025-06-06,08:33:14.000,157,11078533,4885,0,1749198793,13070.092078879992,27140.907777240005,53226.145140960005 2025-06-06,08:33:15.000,157,11078523,5285,0,1749198794,13069.65421873,27601.94907576,53225.85168192001 2025-06-06,08:33:16.000,157,11078528,4805,0,1749198795,13069.303930609989,30830.457664889997,53225.53726152001 2025-06-06,08:33:17.000,157,11078569,4845,0,1749198796,13069.054687139993,33597.523155090006,53225.27175096 2025-06-06,08:33:18.000,157,11078551,4925,0,1749198797,13068.697662710001,33135.762845310004,53224.971304800005 2025-06-06,08:33:19.000,157,11078499,5125,0,1749198798,13068.37431983,27600.292530210005,53224.587013200005 2025-06-06,08:33:20.000,157,11078533,5005,0,1749198799,13068.010559089998,28983.733636620003,53224.26560568 2025-06-06,08:33:21.000,157,11078586,4605,0,1749198800,13067.673743589992,27599.841385890002,53223.965159520005 2025-06-06,08:33:22.000,157,11078498,4685,0,1749198801,13067.384082259996,29444.90886861,53223.55291944001 2025-06-06,08:33:23.000,157,11078528,4325,0,1749198802,13067.020321519994,30367.597690830007,53223.18260208 2025-06-06,08:33:24.000,157,11078531,5044,0,1749198803,13066.548779819997,29906.84540664,53222.78433624001 2025-06-06,08:33:25.000,157,11078518,4485,0,1749198804,13066.083974429996,26678.731568789997,53222.39305752 2025-06-06,08:33:26.000,157,11078519,5125,0,1749198805,13065.612432729999,33137.031688710005,53221.9319076 2025-06-06,08:33:27.000,157,11078537,4845,0,1749198806,13065.087000549996,32215.146467309998,53221.57556448 2025-06-06,08:33:28.000,157,11078571,4965,0,1749198807,13064.56830467999,31293.106165050005,53221.15633728001 2025-06-06,08:33:29.000,157,11078517,4965,0,1749198808,13064.002454640002,28525.956085290003,53220.80698128 2025-06-06,08:33:30.000,157,11078517,4885,0,1749198809,13063.47702246,29448.969167489995,53220.36679272001 2025-06-06,08:33:31.000,157,11078568,4365,0,1749198810,13063.012217069998,30372.080937510007,53219.989488240004 2025-06-06,08:33:32.000,157,11078566,4645,0,1749198811,13062.668665259996,30833.876492940006,53219.62615800001 2025-06-06,08:33:33.000,157,11078560,4885,0,1749198812,13062.385740239995,26221.86335523,53219.318724720004 2025-06-06,08:33:34.000,157,11078557,5085,0,1749198813,13062.096078909999,30374.054693910002,53218.90648464001 2025-06-06,08:33:35.000,157,11078471,4925,0,1749198814,13061.806417579988,24839.155358339995,53218.57809 2025-06-06,08:33:36.000,157,11078590,4445,0,1749198815,13061.483074700001,23917.12915434,53218.27764384001 2025-06-06,08:33:37.000,157,11078506,4685,0,1749198816,13061.11257764999,25301.543040689998,53217.809506800004 2025-06-06,08:33:38.000,157,11078534,4525,0,1749198817,13060.701662739993,28992.2348874,53217.530022 2025-06-06,08:33:39.000,157,11078601,4765,0,1749198818,13060.358110929992,27608.65984752,53217.2156016 2025-06-06,08:33:40.000,157,11078507,5325,0,1749198819,13060.149285319996,28992.650786070008,53216.90816832 2025-06-06,08:33:41.000,157,11078525,5285,0,1749198820,13059.947196019995,30376.712215919993,53216.62868352001 2025-06-06,08:33:42.000,157,11078523,4925,0,1749198821,13059.805733509995,28993.05258648,53216.488941120006 2025-06-06,08:33:43.000,157,11078536,4445,0,1749198822,13059.63058944999,28993.334551680004,53216.26535328001 2025-06-06,08:33:44.000,157,11078530,4685,0,1749198823,13059.388082289988,30377.240900670004,53216.05573968001 2025-06-06,08:33:45.000,157,11078517,5085,0,1749198824,13059.132102509997,34067.312423940006,53215.88106168 2025-06-06,08:33:46.000,157,11078519,4965,0,1749198825,13058.828968559996,30376.65582288,53215.72734504 2025-06-06,08:33:47.000,157,11078519,4845,0,1749198826,13058.57298877999,28531.221785400005,53215.531705680005 2025-06-06,08:33:48.000,157,11078548,4645,0,1749198827,13058.202491729993,26224.499729849995,53215.3290792 2025-06-06,08:33:49.000,157,11078514,4605,0,1749198828,13057.68379586,27608.152310160003,53215.10549136 2025-06-06,08:33:50.000,157,11078549,4845,0,1749198829,13057.165099989994,30836.879422319995,53214.83299368001 2025-06-06,08:33:51.000,157,11078536,4725,0,1749198830,13056.632931499997,28530.13621938,53214.72119976 2025-06-06,08:33:52.000,157,11078520,4525,0,1749198831,13056.12097194,29913.612571439997,53214.46966344001 2025-06-06,08:33:53.000,157,11078546,4645,0,1749198832,13055.326087360001,28068.157386570005,53214.32992104001 2025-06-06,08:33:54.000,157,11078509,5044,0,1749198833,13054.470575990003,27145.27823784,53214.00851352 2025-06-06,08:33:55.000,157,11078497,5125,0,1749198834,13053.63527354999,28067.55116139,53213.76396432 2025-06-06,08:33:56.000,157,11078539,5005,0,1749198835,13052.981851479992,29451.217839959994,53213.57531208 2025-06-06,08:33:57.000,157,11078472,4525,0,1749198836,13052.651772289995,30834.856322010004,53213.33775 2025-06-06,08:33:58.000,157,11078526,4685,0,1749198837,13052.44294668,24376.915707720007,53213.05127808 2025-06-06,08:33:59.000,157,11078559,4765,0,1749198838,13052.085922249993,30835.21582764,53212.83467736 2025-06-06,08:34:00.000,157,11078530,4485,0,1749198839,13051.904041879992,27606.4464207,53212.60410240001 2025-06-06,08:34:01.000,157,11078524,4685,0,1749198840,13051.897305569997,28529.233930739996,53212.35256608 2025-06-06,08:34:02.000,157,11078519,5245,0,1749198841,13052.005086529993,32680.854289890005,53212.12199112001 2025-06-06,08:34:03.000,157,11078499,4925,0,1749198842,13052.018559149998,28990.754570100005,53211.90539040001 2025-06-06,08:34:04.000,157,11078564,4725,0,1749198843,13051.984877599993,31297.293348270003,53211.71673816001 2025-06-06,08:34:05.000,157,11078504,4885,0,1749198844,13051.910778190002,31758.687103289994,53211.60494424 2025-06-06,08:34:06.000,157,11078616,4845,0,1749198845,13051.850151400002,25762.02745794,53211.458214720005 2025-06-06,08:34:07.000,157,11078516,4445,0,1749198846,13051.890569260002,32681.425269419997,53211.38135640001 2025-06-06,08:34:08.000,157,11078549,4965,0,1749198847,13051.937723429997,28530.220808939994,53211.24860112 2025-06-06,08:34:09.000,157,11078532,4805,0,1749198848,13052.018559149998,29453.269136789997,53211.11584584001 2025-06-06,08:34:10.000,157,11078540,4365,0,1749198849,13051.957932359997,31760.336599710005,53210.99706480001 2025-06-06,08:34:11.000,157,11078529,5205,0,1749198850,13051.843415089992,29915.3184609,53210.85732240001 2025-06-06,08:34:12.000,157,11078487,5085,0,1749198851,13051.796260919997,31298.992188599994,53210.787451200005 2025-06-06,08:34:13.000,157,11078552,4285,0,1749198852,13051.971404980002,23917.876362120005,53210.84334816 2025-06-06,08:34:14.000,157,11078483,4925,0,1749198853,13052.180230589998,22072.287243779996,53210.850335279996 2025-06-06,08:34:15.000,157,11078544,4765,0,1749198854,13052.328429409994,24378.473565449996,53210.787451200005 2025-06-06,08:34:16.000,157,11078540,4605,0,1749198855,13052.409265129994,28990.888503570008,53210.73155424001 2025-06-06,08:34:17.000,157,11078542,4685,0,1749198856,13052.510309779995,29452.13422686,53210.787451200005 2025-06-06,08:34:18.000,157,11078554,4885,0,1749198857,13052.53725501999,28068.439351769994,53210.850335279996 2025-06-06,08:34:19.000,157,11078525,5325,0,1749198858,13052.50357347,29913.859290990004,53210.82937392001 2025-06-06,08:34:20.000,157,11078539,5125,0,1749198859,13052.389056199994,28991.494728749996,53210.787451200005 2025-06-06,08:34:21.000,157,11078541,5085,0,1749198860,13052.079185939998,25301.564188079996,53210.7525156 2025-06-06,08:34:22.000,157,11078581,5085,0,1749198861,13051.54701745,26685.73840401,53210.76648984 2025-06-06,08:34:23.000,157,11078560,4605,0,1749198862,13050.927276929993,28069.919669070005,53210.7525156 2025-06-06,08:34:24.000,157,11078534,4725,0,1749198863,13050.24690962,29454.009295440002,53210.549889120004 2025-06-06,08:34:25.000,157,11078542,4445,0,1749198864,13049.620432789998,34067.29832568001,53210.51495352001 2025-06-06,08:34:26.000,157,11078562,4605,0,1749198865,13048.82554821,26225.599394129997,53210.34726264001 2025-06-06,08:34:27.000,157,11078528,4765,0,1749198866,13048.010454700001,23919.187500300002,53210.27739144001 2025-06-06,08:34:28.000,157,11078544,4485,0,1749198867,13047.370505249994,28532.06063187,53210.07476496 2025-06-06,08:34:29.000,157,11078546,4605,0,1749198868,13046.845073069991,28993.165372560004,53209.84419000001 2025-06-06,08:34:30.000,157,11078548,4805,0,1749198869,13046.238805169989,28070.582287290003,53209.711434720004 2025-06-06,08:34:31.000,157,11078550,4525,0,1749198870,13045.787472399992,26686.788724380007,53209.39002720001 2025-06-06,08:34:32.000,157,11078566,4885,0,1749198871,13045.53149262,30377.318441099997,53209.208362080004 2025-06-06,08:34:33.000,157,11078577,4845,0,1749198872,13045.538228929996,32222.94985422,53208.97778712 2025-06-06,08:34:34.000,157,11078546,4485,0,1749198873,13045.659482509996,32684.879343120003,53208.71227656 2025-06-06,08:34:35.000,157,11078496,4685,0,1749198874,13045.592119410001,29917.616477279997,53208.52362432 2025-06-06,08:34:36.000,157,11078611,5005,0,1749198875,13045.376557489995,31763.6003469,53208.38388192001 2025-06-06,08:34:37.000,157,11078513,4885,0,1749198876,13045.12731402,29457.836973030004,53208.153306960005 2025-06-06,08:34:38.000,157,11078527,5125,0,1749198877,13044.952169959994,28074.374719230007,53207.90177064 2025-06-06,08:34:39.000,157,11078578,4525,0,1749198878,13044.723135419998,27152.059500899995,53207.68516992 2025-06-06,08:34:40.000,157,11078540,4645,0,1749198879,13044.460419329997,28997.5217349,53207.384723760006 2025-06-06,08:34:41.000,157,11078557,5085,0,1749198880,13044.33242944,28536.170274660006,53207.147161680005 2025-06-06,08:34:42.000,157,11078550,4565,0,1749198881,13044.406528849991,32226.97490745,53206.979470800004 2025-06-06,08:34:43.000,157,11078580,4485,0,1749198882,13044.527782429992,32227.27802004,53206.75588296001 2025-06-06,08:34:44.000,157,11078561,4965,0,1749198883,13044.824180069998,29459.592206400004,53206.5602436 2025-06-06,08:34:45.000,157,11078534,4645,0,1749198884,13045.26204021999,31305.17427561,53206.36460424 2025-06-06,08:34:46.000,157,11078571,4925,0,1749198885,13045.693164060001,32689.841930640003,53206.21787472 2025-06-06,08:34:47.000,157,11078550,4485,0,1749198886,13045.760527159997,28077.377648609996,53206.0711452 2025-06-06,08:34:48.000,157,11078561,4925,0,1749198887,13045.652746200001,29000.489418629993,53205.7916604 2025-06-06,08:34:49.000,157,11078539,5085,0,1749198888,13045.43044797,29923.206437369998,53205.62396952 2025-06-06,08:34:50.000,157,11078578,4605,0,1749198889,13045.28898546,32229.717019019998,53205.43531728 2025-06-06,08:34:51.000,157,11078519,5085,0,1749198890,13045.30919439,30384.409865880007,53205.26063928 2025-06-06,08:34:52.000,157,11078548,4765,0,1749198891,13045.538228929996,30384.579045000006,53205.09993552 2025-06-06,08:34:53.000,157,11078574,4645,0,1749198892,13045.753790850002,29923.474304310002,53204.967180240004 2025-06-06,08:34:54.000,157,11078553,5085,0,1749198893,13045.713372990002,31307.514586770005,53204.84141208001 2025-06-06,08:34:55.000,157,11078566,4605,0,1749198894,13045.36308486999,29000.58105732,53204.75756664 2025-06-06,08:34:56.000,157,11078584,4605,0,1749198895,13045.10036877999,29000.306141249996,53204.60385000001 2025-06-06,08:34:57.000,157,11078575,5125,0,1749198896,13045.16099556999,26231.96475852,53204.4990432 2025-06-06,08:34:58.000,157,11078571,5125,0,1749198897,13045.571910480001,27615.314226240007,53204.345326560004 2025-06-06,08:34:59.000,157,11078598,4565,0,1749198898,13046.131024209993,32228.011129560007,53204.35231368 2025-06-06,08:35:00.000,157,11078567,5005,0,1749198899,13046.56214804999,23001.144054749995,53204.22654552 2025-06-06,08:35:01.000,157,11078529,4885,0,1749198900,13046.993271890002,30381.702999960005,53204.128725840004 2025-06-06,08:35:02.000,157,11078539,4965,0,1749198901,13047.437868349989,25306.47743169,53204.10077736001 2025-06-06,08:35:03.000,157,11078577,4765,0,1749198902,13047.8083654,31764.446242499995,53204.030906160006 2025-06-06,08:35:04.000,157,11078550,4645,0,1749198903,13048.165389829992,31764.157228170006,53203.93308648001 2025-06-06,08:35:05.000,157,11078555,5125,0,1749198904,13048.562832119998,33609.11192481,53203.88417664001 2025-06-06,08:35:06.000,157,11078585,5125,0,1749198905,13049.0882643,30840.791689470003,53203.84924104 2025-06-06,08:35:07.000,157,11078498,4565,0,1749198906,13049.633905410003,31762.78264782,53203.842253920004 2025-06-06,08:35:08.000,157,11078566,4805,0,1749198907,13049.91683042999,29917.059596010004,53203.77238272 2025-06-06,08:35:09.000,157,11078561,5044,0,1749198908,13050.051556629995,27149.014276739996,53203.77936984 2025-06-06,08:35:10.000,157,11078549,5125,0,1749198909,13049.99766614999,29916.61550082,53203.744434240005 2025-06-06,08:35:11.000,157,11078553,4965,0,1749198910,13049.822522089999,32222.921657700004,53203.73046 2025-06-06,08:35:12.000,157,11078515,4965,0,1749198911,13049.465497659992,31300.120049399993,53203.814305440006 2025-06-06,08:35:13.000,157,11078562,4605,0,1749198912,13049.14889109,29916.037472159995,53203.674563040004 2025-06-06,08:35:14.000,157,11078527,4925,0,1749198913,13048.96701072,31299.915624629997,53203.61866608001 2025-06-06,08:35:15.000,157,11078608,4805,0,1749198914,13048.73797617999,28071.08277552,53203.53482064 2025-06-06,08:35:16.000,157,11078537,5085,0,1749198915,13048.320324959997,32684.41410054,53203.49289792 2025-06-06,08:35:17.000,157,11078582,4605,0,1749198916,13047.835310639995,27610.527866970006,53203.360142640006 2025-06-06,08:35:18.000,157,11078574,4685,0,1749198917,13047.215570119988,25304.40498747,53203.206426 2025-06-06,08:35:19.000,157,11078587,4885,0,1749198918,13046.616038529995,29917.553035110002,53203.17847752 2025-06-06,08:35:20.000,157,11078581,5044,0,1749198919,13046.29943195999,25765.86923379,53203.122580560004 2025-06-06,08:35:21.000,157,11078573,5085,0,1749198920,13046.211859929994,28533.99914262,53202.94091544 2025-06-06,08:35:22.000,157,11078589,4805,0,1749198921,13046.252277789994,29456.75845614,53202.86405712 2025-06-06,08:35:23.000,157,11078591,4925,0,1749198922,13046.245541479999,34992.57417861,53202.808160160006 2025-06-06,08:35:24.000,157,11078546,4405,0,1749198923,13046.333113509994,31302.12905145,53202.7522632 2025-06-06,08:35:25.000,157,11078534,4565,0,1749198924,13046.514993879995,29456.61042441,53202.72431472 2025-06-06,08:35:26.000,157,11078515,5085,0,1749198925,13046.872018310001,31301.438236710004,53202.80117304001 2025-06-06,08:35:27.000,157,11078554,4725,0,1749198926,13047.316614769989,28994.50470726,53202.77322456 2025-06-06,08:35:28.000,157,11078514,4725,0,1749198927,13047.76794754,29455.722234030007,53202.75925032001 2025-06-06,08:35:29.000,157,11078567,5165,0,1749198928,13048.010454700001,30839.607435629994,53202.78021168001 2025-06-06,08:35:30.000,157,11078592,4405,0,1749198929,13047.976773149996,32684.674918350007,53202.738288960005 2025-06-06,08:35:31.000,157,11078512,4765,0,1749198930,13047.84204694999,29916.721237770005,53202.69636624 2025-06-06,08:35:32.000,157,11078569,4885,0,1749198931,13047.74100229999,27148.96493283,53202.668417760004 2025-06-06,08:35:33.000,157,11078571,5165,0,1749198932,13047.417659419989,30839.797762140006,53202.640469280006 2025-06-06,08:35:34.000,157,11078543,4925,0,1749198933,13046.804655209991,34069.29322947,53202.521688240005 2025-06-06,08:35:35.000,157,11078531,5044,0,1749198934,13046.144496829998,30840.1643169,53202.472778400006 2025-06-06,08:35:36.000,157,11078532,4725,0,1749198935,13045.585383099991,29917.08779253,53202.40989432 2025-06-06,08:35:37.000,157,11078607,4925,0,1749198936,13045.18120449999,27148.915588920005,53202.333036 2025-06-06,08:35:38.000,157,11078509,5005,0,1749198937,13044.938697339989,34068.30635127,53202.24220344 2025-06-06,08:35:39.000,157,11078563,5044,0,1749198938,13044.756816970003,26687.578226939993,53202.10944816001 2025-06-06,08:35:40.000,157,11078541,5044,0,1749198939,13044.574936600002,27149.098866300003,53202.00464136 2025-06-06,08:35:41.000,157,11078422,4525,0,1749198940,13044.608618149992,24842.961888539998,53201.85791184 2025-06-06,08:35:42.000,157,11078543,5285,0,1749198941,13044.608618149992,28072.598338469994,53201.76009216 2025-06-06,08:35:43.000,157,11078537,5125,0,1749198942,13044.352638370001,29918.38483245,53201.65528536001 2025-06-06,08:35:44.000,157,11078556,4605,0,1749198943,13043.84067880999,31302.883308360004,53201.50855584001 2025-06-06,08:35:45.000,157,11078555,5044,0,1749198944,13043.288301389992,26690.06656983,53201.38278768 2025-06-06,08:35:46.000,157,11078477,4885,0,1749198945,13042.938013269995,26690.53886154,53201.19413544 2025-06-06,08:35:47.000,157,11078529,5085,0,1749198946,13042.82349599999,31765.320334620003,53201.02644456 2025-06-06,08:35:48.000,157,11078567,4925,0,1749198947,13042.70897873,26229.610349099996,53200.795869600006 2025-06-06,08:35:49.000,157,11078588,4645,0,1749198948,13042.358690609988,28074.966846149997,53200.59324312 2025-06-06,08:35:50.000,157,11078569,4925,0,1749198949,13042.035347730001,23923.0645218,53200.36965528 2025-06-06,08:35:51.000,157,11078524,4925,0,1749198950,13041.55033341,28536.290109869995,53200.18799016 2025-06-06,08:35:52.000,157,11078541,5085,0,1749198951,13041.112473259993,26229.680840400004,53200.006325040005 2025-06-06,08:35:53.000,157,11078555,4885,0,1749198952,13040.5331506,28536.099783359998,53199.79671144 2025-06-06,08:35:54.000,157,11078551,5125,0,1749198953,13039.947091629998,26229.116909999997,53199.61504632001 2025-06-06,08:35:55.000,157,11078521,5165,0,1749198954,13039.441868379996,26689.833948540007,53199.433381200004 2025-06-06,08:35:56.000,157,11078480,4525,0,1749198955,13038.997271919994,29456.969930039995,53199.19581912 2025-06-06,08:35:57.000,157,11078593,5005,0,1749198956,13038.909699889999,29456.159280089996,53199.04210248001 2025-06-06,08:35:58.000,157,11078564,4805,0,1749198957,13039.078107639994,23919.955855470005,53198.81152752 2025-06-06,08:35:59.000,157,11078582,4445,0,1749198958,13039.280196939995,31761.979047,53198.664798000005 2025-06-06,08:36:00.000,157,11078496,4645,0,1749198959,13039.29366956,26226.37479843,53198.56697832001 2025-06-06,08:36:01.000,157,11078478,4645,0,1749198960,13038.990535609999,27148.880343269993,53198.329416240005 2025-06-06,08:36:02.000,157,11078570,4605,0,1749198961,13038.498784980002,27609.928690920002,53198.15473824001 2025-06-06,08:36:03.000,157,11078578,4685,0,1749198962,13038.05418852,28070.737368150003,53198.02897008 2025-06-06,08:36:04.000,157,11078565,5325,0,1749198963,13037.602855749989,28531.89850188,53197.84730496001 2025-06-06,08:36:05.000,157,11078601,4965,0,1749198964,13037.131314049991,29915.551082189995,53197.60275576001 2025-06-06,08:36:06.000,157,11078499,4965,0,1749198965,13036.90901581999,28070.081799060004,53197.4071164 2025-06-06,08:36:07.000,157,11078483,4765,0,1749198966,13036.821443789995,32221.786747770006,53197.29532248001 2025-06-06,08:36:08.000,157,11078586,4685,0,1749198967,13036.457683049994,28531.59538929,53197.12763160001 2025-06-06,08:36:09.000,157,11078525,5005,0,1749198968,13035.992877659992,28070.314420349998,53196.918018000004 2025-06-06,08:36:10.000,157,11078504,4805,0,1749198969,13035.67627109,34066.833083100006,53196.722378640006 2025-06-06,08:36:11.000,157,11078524,4725,0,1749198970,13035.743634189996,29453.508807210004,53196.66648168 2025-06-06,08:36:12.000,157,11078556,4445,0,1749198971,13035.938987180001,32682.51083544,53196.57564912001 2025-06-06,08:36:13.000,157,11078524,4285,0,1749198972,13035.824469909996,32221.70215821,53196.386996880006 2025-06-06,08:36:14.000,157,11078525,5005,0,1749198973,13035.40681868999,30377.085819810003,53196.20533176 2025-06-06,08:36:15.000,157,11078535,4885,0,1749198974,13034.955485919992,32683.913612310003,53196.051615120006 2025-06-06,08:36:16.000,157,11078458,4645,0,1749198975,13034.679297210001,27609.63262746,53195.87693712001 2025-06-06,08:36:17.000,157,11078538,4805,0,1749198976,13034.43005373999,32684.188528380007,53195.77213032 2025-06-06,08:36:18.000,157,11078531,5125,0,1749198977,13034.32900908999,29916.826974719996,53195.51360688 2025-06-06,08:36:19.000,157,11078484,4685,0,1749198978,13034.38963587999,28994.687984639997,53195.29700616 2025-06-06,08:36:20.000,157,11078522,4765,0,1749198979,13034.25490968,27611.54294169,53195.11534104001 2025-06-06,08:36:21.000,157,11078525,4885,0,1749198980,13033.716004879992,29457.766481729996,53194.856817600004 2025-06-06,08:36:22.000,157,11078551,5085,0,1749198981,13033.305089969996,29919.851051489997,53194.62624264 2025-06-06,08:36:23.000,157,11078455,5044,0,1749198982,13032.954801849999,29459.387781629994,53194.46553888001 2025-06-06,08:36:24.000,157,11078521,4965,0,1749198983,13032.685349449988,35457.273975599994,53194.234963920004 2025-06-06,08:36:25.000,157,11078572,4445,0,1749198984,13032.692085759998,35457.457252980006,53194.067273040004 2025-06-06,08:36:26.000,157,11078540,4605,0,1749198985,13032.436105979992,29921.549891820003,53193.86464656001 2025-06-06,08:36:27.000,157,11078510,4645,0,1749198986,13031.7759476,30843.907404929996,53193.68996856 2025-06-06,08:36:28.000,157,11078494,4445,0,1749198987,13031.088843979996,28997.85304401,53193.52926480001 2025-06-06,08:36:29.000,157,11078542,4525,0,1749198988,13030.496048699999,25306.244810400007,53193.36157392001 2025-06-06,08:36:30.000,157,11078580,4965,0,1749198989,13030.011034379997,32686.105891739993,53193.228818640004 2025-06-06,08:36:31.000,157,11078560,4645,0,1749198990,13029.876308179992,30378.38990886,53193.082089120006 2025-06-06,08:36:32.000,157,11078602,4645,0,1749198991,13030.085133790002,30838.91662089,53192.94234672 2025-06-06,08:36:33.000,157,11078527,5205,0,1749198992,13030.179442129993,31299.556119,53192.746707360006 2025-06-06,08:36:34.000,157,11078537,5165,0,1749198993,13029.862835560001,29454.20667108,53192.61395208 2025-06-06,08:36:35.000,157,11078561,4925,0,1749198994,13029.445184339995,29454.122081520007,53192.509145280004 2025-06-06,08:36:36.000,157,11078537,5285,0,1749198995,13029.182468249994,30376.613528100002,53192.34844152 2025-06-06,08:36:37.000,157,11078546,4485,0,1749198996,13029.121841459993,32683.13115888,53192.194724880006 2025-06-06,08:36:38.000,157,11078543,5165,0,1749198997,13029.317194449999,30837.95089008,53192.075943840005 2025-06-06,08:36:39.000,157,11078556,4605,0,1749198998,13029.276776589999,33144.32048913,53191.908252960005 2025-06-06,08:36:40.000,157,11078556,4605,0,1749198999,13028.865861680002,29453.903558489998,53191.76152344001 2025-06-06,08:36:41.000,157,11078534,4605,0,1749199000,13028.616618209991,29453.466512429994,53191.6078068 2025-06-06,08:36:42.000,157,11078514,4605,0,1749199001,13028.630090829996,29453.212743750002,53191.48203864 2025-06-06,08:36:43.000,157,11078558,4765,0,1749199002,13028.879334299992,27608.166408420002,53191.300373519996 2025-06-06,08:36:44.000,157,11078572,4605,0,1749199003,13029.55296529999,25763.63465958,53191.17460536 2025-06-06,08:36:45.000,157,11078552,4445,0,1749199004,13029.984089140002,27609.717217020007,53191.069798560005 2025-06-06,08:36:46.000,157,11078571,5285,0,1749199005,13030.199651059993,32223.845093730008,53190.94403040001 2025-06-06,08:36:47.000,157,11078535,5005,0,1749199006,13030.118815339993,32686.239825209996,53190.81826224 2025-06-06,08:36:48.000,157,11078592,4445,0,1749199007,13030.091870099997,34070.949775019995,53190.63659712001 2025-06-06,08:36:49.000,157,11078529,5085,0,1749199008,13029.977352829992,30842.800691519995,53190.55275168 2025-06-06,08:36:50.000,157,11078563,4925,0,1749199009,13029.55970161,28537.481412840003,53190.30121536001 2025-06-06,08:36:51.000,157,11078536,4845,0,1749199010,13029.256567659999,27615.751272299996,53189.97282072 2025-06-06,08:36:52.000,157,11078508,4445,0,1749199011,13029.37108492999,30384.198391979997,53189.86801392001 2025-06-06,08:36:53.000,157,11078547,5285,0,1749199012,13029.687691499996,26232.415902840003,53189.66538744 2025-06-06,08:36:54.000,157,11078555,5125,0,1749199013,13030.192914749998,25771.071491730007,53189.49769656 2025-06-06,08:36:55.000,157,11078532,4565,0,1749199014,13030.77897372,30384.438062400004,53189.30904432 2025-06-06,08:36:56.000,157,11078557,5165,0,1749199015,13031.034953499991,31307.359505910004,53189.18327616 2025-06-06,08:36:57.000,157,11078542,4445,0,1749199016,13030.866545749996,29000.961710339994,53188.98064968001 2025-06-06,08:36:58.000,157,11078567,5005,0,1749199017,13030.428685599989,32691.900276600005,53188.8478944 2025-06-06,08:36:59.000,157,11078592,4805,0,1749199018,13029.876308179992,25771.402800840006,53188.79199744001 2025-06-06,08:37:00.000,157,11078532,4565,0,1749199019,13029.263303969994,26232.345411539995,53188.5684096 2025-06-06,08:37:01.000,157,11078527,5125,0,1749199020,13028.529046179996,28538.61632277,53188.44264144 2025-06-06,08:37:02.000,157,11078507,5285,0,1749199021,13027.868887799988,31306.492462919996,53188.14219528001 2025-06-06,08:37:03.000,157,11078585,5085,0,1749199022,13027.2626199,34535.64957201001,53187.932581680005 2025-06-06,08:37:04.000,157,11078589,5044,0,1749199023,13026.784341889994,31767.632449259996,53187.715980960005 2025-06-06,08:37:05.000,157,11078576,4445,0,1749199024,13026.669824619989,23925.461226,53187.485406 2025-06-06,08:37:06.000,157,11078575,5125,0,1749199025,13026.474471629997,34998.61528302,53187.25483104001 2025-06-06,08:37:07.000,157,11078553,5245,0,1749199026,13025.96251207,29001.955637670006,53187.12906288 2025-06-06,08:37:08.000,157,11078511,5445,0,1749199027,13025.67285073999,26695.275876900007,53186.87053944001 2025-06-06,08:37:09.000,157,11078576,4445,0,1749199028,13025.457288819998,26695.03620648,53186.63297736001 2025-06-06,08:37:10.000,157,11078583,5005,0,1749199029,13025.214781659997,31308.184254120002,53186.53515768001 2025-06-06,08:37:11.000,157,11078605,5285,0,1749199030,13024.877966159991,25310.735106210006,53186.34650544001 2025-06-06,08:37:12.000,157,11078561,5165,0,1749199031,13024.64219531,29001.582033779996,53186.16484032 2025-06-06,08:37:13.000,157,11078544,4685,0,1749199032,13024.150444679988,27617.29503177,53186.00413656 2025-06-06,08:37:14.000,157,11078575,5085,0,1749199033,13023.59806725999,31307.655569370007,53185.822471440006 2025-06-06,08:37:15.000,157,11078414,4845,0,1749199034,13023.180416039999,28539.384677940005,53185.703690400005 2025-06-06,08:37:16.000,157,11078421,5005,0,1749199035,13023.005271979993,25771.515586919995,53185.54298664 2025-06-06,08:37:17.000,157,11078402,4525,0,1749199036,13023.207361279994,29001.68777073,53185.487089680006 2025-06-06,08:37:18.000,157,11078394,4685,0,1749199037,13023.651957739996,28540.850896980002,53185.39625712 2025-06-06,08:37:19.000,157,11078391,5245,0,1749199038,13023.907937520002,33154.598120669994,53185.34036016001 2025-06-06,08:37:20.000,157,11078547,4965,0,1749199039,13024.076345269998,34538.60315748,53185.368308640005 2025-06-06,08:37:21.000,157,11078544,4605,0,1749199040,13024.278434569998,29002.35038895,53185.4242056 2025-06-06,08:37:22.000,157,11078546,4525,0,1749199041,13024.608513759995,26695.691775569998,53185.48010256001 2025-06-06,08:37:23.000,157,11078525,5285,0,1749199042,13024.979010809991,23927.420884139996,53185.55696088001 2025-06-06,08:37:24.000,157,11078554,4725,0,1749199043,13025.275408449997,29924.60216511,53185.605870720006 2025-06-06,08:37:25.000,157,11078525,4925,0,1749199044,13025.302353689993,34076.64547206,53185.68971616 2025-06-06,08:37:26.000,157,11078529,4925,0,1749199045,13024.851020919996,28540.301064839994,53185.773561600006 2025-06-06,08:37:27.000,157,11078540,4405,0,1749199046,13024.84428461,23926.144991609995,53185.85041992 2025-06-06,08:37:28.000,157,11078575,5125,0,1749199047,13025.423607269993,27616.103728799993,53185.95522672 2025-06-06,08:37:29.000,157,11078515,4725,0,1749199048,13025.558333469999,29000.277944729998,53186.04605928 2025-06-06,08:37:30.000,157,11078521,5125,0,1749199049,13024.709558409995,27616.907329620008,53186.039072160005 2025-06-06,08:37:31.000,157,11078591,4925,0,1749199050,13022.857073159998,34536.98185758,53186.03208504001 2025-06-06,08:37:32.000,157,11078547,4885,0,1749199051,13021.327930790001,29922.2266083,53185.990162320006 2025-06-06,08:37:33.000,157,11078497,5085,0,1749199052,13020.202967019992,26690.72213892,53185.98317520001 2025-06-06,08:37:34.000,157,11078559,5044,0,1749199053,13019.482181849999,35915.12906736,53185.85041992 2025-06-06,08:37:35.000,157,11078519,5085,0,1749199054,13019.199256829997,30839.68497606,53185.82945856 2025-06-06,08:37:36.000,157,11078547,5285,0,1749199055,13019.360928269998,28993.877334689998,53185.75958736 2025-06-06,08:37:37.000,157,11078493,5205,0,1749199056,13019.589962809994,31299.612512039996,53185.74561312001 2025-06-06,08:37:38.000,157,11078525,5085,0,1749199057,13019.75837055999,31298.879402520004,53185.71067752 2025-06-06,08:37:39.000,157,11078564,4885,0,1749199058,13020.182758089992,33143.61557613,53185.67574192001 2025-06-06,08:37:40.000,157,11078374,4645,0,1749199059,13020.499364659998,29453.69913372,53185.633819200004 2025-06-06,08:37:41.000,157,11078553,5165,0,1749199060,13020.506100969993,27148.577230680006,53185.47311544 2025-06-06,08:37:42.000,157,11078523,4925,0,1749199061,13020.317484289997,27150.25492362,53185.44516696 2025-06-06,08:37:43.000,157,11078557,4965,0,1749199062,13020.088449750001,33149.142094049996,53185.38228288 2025-06-06,08:37:44.000,157,11078510,4605,0,1749199063,13020.101922369991,34995.57710799,53185.298437440004 2025-06-06,08:37:45.000,157,11078535,5005,0,1749199064,13020.425265249993,28999.241722620005,53185.23555336 2025-06-06,08:37:46.000,157,11078570,4565,0,1749199065,13020.809234919994,34074.833845650006,53185.214592 2025-06-06,08:37:47.000,157,11078559,4965,0,1749199066,13021.300985549991,28540.22352441,53185.200617760005 2025-06-06,08:37:48.000,157,11078576,4605,0,1749199067,13021.678218909998,29464.1036496,53185.214592 2025-06-06,08:37:49.000,157,11078568,4605,0,1749199068,13021.846626659993,32232.867980130002,53185.34036016001 2025-06-06,08:37:50.000,157,11078398,4805,0,1749199069,13022.1430243,29464.43495871,53185.30542456 2025-06-06,08:37:51.000,157,11078388,4725,0,1749199070,13022.648247550002,31308.719987999997,53185.487089680006 2025-06-06,08:37:52.000,157,11078429,4845,0,1749199071,13023.38250534,28539.715987050004,53185.54298664 2025-06-06,08:37:53.000,157,11078416,4525,0,1749199072,13024.089817890002,26694.07047567,53185.74561312001 2025-06-06,08:37:54.000,157,11078421,5285,0,1749199073,13024.83754829999,27617.217491339994,53185.822471440006 2025-06-06,08:37:55.000,157,11078558,4805,0,1749199074,13025.228254280002,30386.165099250007,53185.969200960004 2025-06-06,08:37:56.000,157,11078499,5085,0,1749199075,13025.248463210002,29463.920372220004,53186.039072160005 2025-06-06,08:37:57.000,157,11078499,5044,0,1749199076,13025.012692359996,26695.882102079995,53186.14387896 2025-06-06,08:37:58.000,157,11078514,4605,0,1749199077,13024.73650364999,27618.077485200003,53186.28362136 2025-06-06,08:37:59.000,157,11078393,5085,0,1749199078,13024.729767339995,29923.925448630005,53186.3325312 2025-06-06,08:38:00.000,157,11078510,4725,0,1749199079,13024.945329260001,31768.577032679998,53186.36047968 2025-06-06,08:38:01.000,157,11078553,5205,0,1749199080,13025.666114429994,29461.73514192,53186.41637664001 2025-06-06,08:38:02.000,157,11078490,4605,0,1749199081,13026.184810300001,27155.591115029994,53186.48624784001 2025-06-06,08:38:03.000,157,11078528,4445,0,1749199082,13026.238700779992,27617.717979570007,53186.47926072 2025-06-06,08:38:04.000,157,11078366,4605,0,1749199083,13026.130919819996,33615.49843659,53186.45829936 2025-06-06,08:38:05.000,157,11078403,5285,0,1749199084,13025.93556682999,29463.201360959996,53186.46528648001 2025-06-06,08:38:06.000,157,11078563,4885,0,1749199085,13025.81431324999,29462.863002719998,53186.51419632001 2025-06-06,08:38:07.000,157,11078550,4765,0,1749199086,13025.807576939995,30847.135906469994,53186.43733800001 2025-06-06,08:38:08.000,157,11078590,4525,0,1749199087,13025.63243287999,26234.974737030003,53186.38144104 2025-06-06,08:38:09.000,157,11078599,4925,0,1749199088,13024.877966159991,28543.43087856,53186.28362136 2025-06-06,08:38:10.000,157,11078607,5245,0,1749199089,13023.746266080001,30850.822601459993,53186.16484032 2025-06-06,08:38:11.000,157,11078413,5005,0,1749199090,13022.526993970001,31772.806510680006,53185.94125248001 2025-06-06,08:38:12.000,157,11078520,4765,0,1749199091,13021.725373079993,28081.120736640005,53185.89234264001 2025-06-06,08:38:13.000,157,11078598,4805,0,1749199092,13021.031533149995,30848.940483750004,53185.61285784 2025-06-06,08:38:14.000,157,11078583,5485,0,1749199093,13020.074977129996,25774.053273719997,53185.45914120001 2025-06-06,08:38:15.000,157,11078549,5005,0,1749199094,13018.835496089996,29464.29397611,53185.24254048001 2025-06-06,08:38:16.000,157,11078546,4645,0,1749199095,13017.872203760002,27156.387666719995,53184.99100416 2025-06-06,08:38:17.000,157,11078593,5205,0,1749199096,13017.784631729992,29923.16414259,53184.80933904001 2025-06-06,08:38:18.000,157,11078564,4525,0,1749199097,13018.59972523999,29461.178260650006,53184.66959664001 2025-06-06,08:38:19.000,157,11078537,4845,0,1749199098,13019.832469969995,29461.537766280002,53184.46697016 2025-06-06,08:38:20.000,157,11078583,4965,0,1749199099,13020.634090859989,29001.180233370003,53184.292292160004 2025-06-06,08:38:21.000,157,11078586,4645,0,1749199100,13020.600409309998,28540.752209159997,53184.096652800006 2025-06-06,08:38:22.000,157,11078593,5044,0,1749199101,13020.458946799998,28079.605173689997,53183.87306496 2025-06-06,08:38:23.000,157,11078585,5044,0,1749199102,13020.411792630002,33154.309106340006,53183.6774256 2025-06-06,08:38:24.000,157,11078546,4565,0,1749199103,13020.283802739992,25311.383626170005,53183.53069608 2025-06-06,08:38:25.000,157,11078558,4485,0,1749199104,13020.014350339996,29002.265799390007,53183.425889280006 2025-06-06,08:38:26.000,157,11078582,4565,0,1749199105,13019.994141409996,30386.10165708,53183.25121128001 2025-06-06,08:38:27.000,157,11078552,4605,0,1749199106,13020.250121190002,27156.542747579995,53183.18134008001 2025-06-06,08:38:28.000,157,11078547,5005,0,1749199107,13020.79576229999,29002.01907984,53183.01364920001 2025-06-06,08:38:29.000,157,11078604,4445,0,1749199108,13020.96417005,29463.94151961,53182.8389712 2025-06-06,08:38:30.000,157,11078514,4805,0,1749199109,13020.330956910002,27619.332230340005,53182.615383360004 2025-06-06,08:38:31.000,157,11078491,5285,0,1749199110,13019.529336019994,28542.035150819996,53182.46166672001 2025-06-06,08:38:32.000,157,11078464,4525,0,1749199111,13019.138630039997,31309.64342403,53182.398782640004 2025-06-06,08:38:33.000,157,11078440,4765,0,1749199112,13018.74792406,29464.202337420007,53182.19615616 2025-06-06,08:38:34.000,157,11078573,4845,0,1749199113,13017.750950180001,31309.354409699998,53182.014491040005 2025-06-06,08:38:35.000,157,11078495,4965,0,1749199114,13016.774185230002,29001.469247700006,53181.846800160005 2025-06-06,08:38:36.000,157,11078497,4965,0,1749199115,13016.450842350001,31306.527708570007,53181.66513504 2025-06-06,08:38:37.000,157,11078543,5245,0,1749199116,13016.713558440002,29921.662677900007,53181.53936688 2025-06-06,08:38:38.000,157,11078561,4885,0,1749199117,13016.814603090002,29921.937593969997,53181.26686920001 2025-06-06,08:38:39.000,157,11078536,4485,0,1749199118,13016.949329289993,31307.000000279993,53181.09917832001 2025-06-06,08:38:40.000,157,11078511,5085,0,1749199119,13016.821339399998,31770.036202589996,53180.889564720004 2025-06-06,08:38:41.000,157,11078509,4885,0,1749199120,13016.396951869996,35000.638383330006,53180.7078996 2025-06-06,08:38:42.000,157,11078479,5165,0,1749199121,13015.932146479994,29464.879053900004,53180.575144320006 2025-06-06,08:38:43.000,157,11078488,4605,0,1749199122,13015.642485149998,28542.338263409998,53180.407453440006 2025-06-06,08:38:44.000,157,11078483,5445,0,1749199123,13015.332614890001,29465.273805179997,53180.2537368 2025-06-06,08:38:45.000,157,11078538,4685,0,1749199124,13014.76002853999,30849.574905450005,53180.08604592 2025-06-06,08:38:46.000,157,11078494,4605,0,1749199125,13014.126815399992,29464.893152160003,53179.92534216001 2025-06-06,08:38:47.000,157,11078479,4925,0,1749199126,13014.005561819991,26234.326217070004,53179.8694452 2025-06-06,08:38:48.000,157,11078480,4565,0,1749199127,13014.578148169989,30385.890183180003,53179.89040656 2025-06-06,08:38:49.000,157,11078506,4525,0,1749199128,13015.245042859991,31308.790479300005,53179.84149672 2025-06-06,08:38:50.000,157,11078491,4965,0,1749199129,13015.312405960001,29002.34333982,53179.68778008001 2025-06-06,08:38:51.000,157,11078521,5005,0,1749199130,13015.00927201,30847.340331240004,53179.70874144001 2025-06-06,08:38:52.000,157,11078518,4645,0,1749199131,13014.98906308,31308.36048237,53179.666818720005 2025-06-06,08:38:53.000,157,11078502,4525,0,1749199132,13015.177679759996,31308.388678889998,53179.57598616 2025-06-06,08:38:54.000,157,11078506,4965,0,1749199133,13015.258515479996,29002.145964180003,53179.53406344 2025-06-06,08:38:55.000,157,11078477,5005,0,1749199134,13015.12378927999,30386.73607878,53179.45720512 2025-06-06,08:38:56.000,157,11078498,4765,0,1749199135,13014.67919281999,28080.768280139993,53179.450218000005 2025-06-06,08:38:57.000,157,11078500,4725,0,1749199136,13014.355849940002,31772.115695939996,53179.38733392 2025-06-06,08:38:58.000,157,11078507,5165,0,1749199137,13014.113342780001,30387.84984132,53179.35938544 2025-06-06,08:38:59.000,157,11078555,5005,0,1749199138,13013.76979097,27157.705854030006,53179.40829528 2025-06-06,08:39:00.000,157,11078523,5125,0,1749199139,13013.594646909994,30847.622296440008,53179.43624376 2025-06-06,08:39:01.000,157,11078583,4925,0,1749199140,13014.045979679991,30846.931481699998,53179.56201192001 2025-06-06,08:39:02.000,157,11078562,4685,0,1749199141,13014.73981960999,31308.346384110002,53179.59694752 2025-06-06,08:39:03.000,157,11078536,4605,0,1749199142,13015.622276219998,24850.187246789996,53179.7646384 2025-06-06,08:39:04.000,157,11078604,4445,0,1749199143,13016.491260210001,25773.68671896,53179.74367704 2025-06-06,08:39:05.000,157,11078543,4845,0,1749199144,13017.070582869994,28541.99285604,53179.91136792 2025-06-06,08:39:06.000,157,11078577,5085,0,1749199145,13017.825049589992,29925.72297678,53180.06508456001 2025-06-06,08:39:07.000,157,11078602,4485,0,1749199146,13018.875913949996,25773.249672899998,53180.15591712 2025-06-06,08:39:08.000,157,11078591,4885,0,1749199147,13019.89983306999,28540.977781320005,53180.44937616001 2025-06-06,08:39:09.000,157,11078592,4285,0,1749199148,13020.890070639995,28540.773356549995,53180.575144320006 2025-06-06,08:39:10.000,157,11078559,5285,0,1749199149,13021.873571899989,29924.92642509,53180.81969352 2025-06-06,08:39:11.000,157,11078504,4445,0,1749199150,13022.688665410002,25773.05229726,53181.07122984001 2025-06-06,08:39:12.000,157,11078547,4845,0,1749199151,13022.917699949998,32693.852885610002,53181.25988208 2025-06-06,08:39:13.000,157,11078530,4685,0,1749199152,13022.897491019998,27619.304033819993,53181.546354 2025-06-06,08:39:14.000,157,11078581,5165,0,1749199153,13022.910963640003,27157.536674910007,53181.797890320006 2025-06-06,08:39:15.000,157,11078566,4405,0,1749199154,13023.032217219989,28079.816647590007,53182.014491040005 2025-06-06,08:39:16.000,157,11078613,5005,0,1749199155,13022.904227329993,31770.924392970002,53182.21711752 2025-06-06,08:39:17.000,157,11078532,4645,0,1749199156,13022.506785040001,29464.963643459996,53182.29397584001 2025-06-06,08:39:18.000,157,11078584,4525,0,1749199157,13022.23733263999,31772.461103309994,53182.3848084 2025-06-06,08:39:19.000,157,11078622,4605,0,1749199158,13021.988089169994,26236.997837339994,53182.41275688001 2025-06-06,08:39:20.000,157,11078556,4605,0,1749199159,13021.354876029996,31313.076350339994,53182.37083416001 2025-06-06,08:39:21.000,157,11078544,4765,0,1749199160,13019.90656938,27623.350234440004,53182.40576976 2025-06-06,08:39:22.000,157,11078515,5365,0,1749199161,13018.168601399993,29007.707727750007,53182.39179552001 2025-06-06,08:39:23.000,157,11078555,5085,0,1749199162,13016.41042449,23470.200214080003,53182.29397584001 2025-06-06,08:39:24.000,157,11078591,5044,0,1749199163,13015.305669649992,27159.489283920004,53182.22410464001 2025-06-06,08:39:25.000,157,11078579,5125,0,1749199164,13015.06316248999,26235.884074800008,53182.21711752 2025-06-06,08:39:26.000,157,11078555,4925,0,1749199165,13015.325878579992,32695.255662480005,53182.09134936 2025-06-06,08:39:27.000,157,11078564,4365,0,1749199166,13015.117052969996,27160.595997330005,53181.93763272001 2025-06-06,08:39:28.000,157,11078579,5005,0,1749199167,13014.052715990001,31314.965517179997,53181.8258388 2025-06-06,08:39:29.000,157,11078551,5044,0,1749199168,13012.42926528,25779.523398599995,53181.51840552 2025-06-06,08:39:30.000,157,11078559,5125,0,1749199169,13011.176311619995,25317.904071419995,53181.413598720006 2025-06-06,08:39:31.000,157,11078582,4565,0,1749199170,13010.576780030002,25778.437832580006,53181.28084344 2025-06-06,08:39:32.000,157,11078545,5085,0,1749199171,13010.852968739993,32697.955479270007,53181.21097224 2025-06-06,08:39:33.000,157,11078592,4365,0,1749199172,13011.681534869997,27622.43384754,53180.99437152 2025-06-06,08:39:34.000,157,11078556,4485,0,1749199173,13012.68524505999,31313.95044246,53180.791745040005 2025-06-06,08:39:35.000,157,11078565,5005,0,1749199174,13013.507074879999,27162.464016779995,53180.59610568001 2025-06-06,08:39:36.000,157,11078591,5245,0,1749199175,13013.54075642999,33622.55461572,53180.33059512001 2025-06-06,08:39:37.000,157,11078594,4645,0,1749199176,13012.867125429992,27624.865797389997,53180.08604592 2025-06-06,08:39:38.000,157,11078583,5125,0,1749199177,13011.796052140002,30392.523414509997,53179.904380800006 2025-06-06,08:39:39.000,157,11078618,4565,0,1749199178,13010.920331839989,30390.916212869997,53179.70175432 2025-06-06,08:39:40.000,157,11078559,4925,0,1749199179,13010.839496119988,30388.836719519997,53179.58297328 2025-06-06,08:39:41.000,157,11078496,4725,0,1749199180,13011.36492829999,27619.529605980002,53179.43624376 2025-06-06,08:39:42.000,157,11078541,5005,0,1749199181,13011.863415239997,29003.802509729998,53179.30348848001 2025-06-06,08:39:43.000,157,11078559,5205,0,1749199182,13012.42926528,29466.19724121,53179.100862 2025-06-06,08:39:44.000,157,11078577,5085,0,1749199183,13012.766080779991,32697.299910179994,53179.02400368 2025-06-06,08:39:45.000,157,11078568,4565,0,1749199184,13012.64482719999,30391.38145545,53178.86329992 2025-06-06,08:39:46.000,157,11078563,5125,0,1749199185,13012.193494429994,27161.822545949995,53178.79342872 2025-06-06,08:39:47.000,157,11078562,4645,0,1749199186,13011.439027709996,30852.718817429995,53178.7165704 2025-06-06,08:39:48.000,157,11078589,4925,0,1749199187,13011.021376489989,29007.45395907,53178.65368632001 2025-06-06,08:39:49.000,157,11078551,5005,0,1749199188,13010.657615750002,31776.70467957,53178.47900832 2025-06-06,08:39:50.000,157,11078596,4445,0,1749199189,13009.98398474999,24857.250475049994,53178.35324016 2025-06-06,08:39:51.000,157,11078538,4845,0,1749199190,13008.90617514999,29010.97147494,53178.1925364 2025-06-06,08:39:52.000,157,11078563,4965,0,1749199191,13007.929410199991,35932.328944559995,53178.17856216001 2025-06-06,08:39:53.000,157,11078598,4845,0,1749199192,13007.275988129993,26704.334008949998,53178.01087128001 2025-06-06,08:39:54.000,157,11078569,4845,0,1749199193,13006.743819639996,29010.936229290004,53177.99689704 2025-06-06,08:39:55.000,157,11078569,4885,0,1749199194,13006.44742199999,29933.216201970004,53177.8082448 2025-06-06,08:39:56.000,157,11078595,4885,0,1749199195,13006.642774989996,31778.403519900006,53177.75933496 2025-06-06,08:39:57.000,157,11078581,4925,0,1749199196,13007.269251819998,31316.763045329993,53177.82920616 2025-06-06,08:39:58.000,157,11078555,5085,0,1749199197,13008.320116180003,29932.828499819996,53177.871128880004 2025-06-06,08:39:59.000,157,11078566,4565,0,1749199198,13009.485497809997,23935.280664089994,53178.0178584 2025-06-06,08:40:00.000,157,11078553,5125,0,1749199199,13010.576780030002,32241.115462229995,53178.227472000006 2025-06-06,08:40:01.000,157,11078515,4925,0,1749199200,13010.913595529993,28550.747875500005,53178.42311136 2025-06-06,08:40:02.000,157,11078517,5005,0,1749199201,13010.563307409997,26705.10236412,53178.51394392001 2025-06-06,08:40:03.000,157,11078537,4925,0,1749199202,13010.381427039996,26704.115485920003,53178.70259616001 2025-06-06,08:40:04.000,157,11078566,4485,0,1749199203,13010.482471689997,30394.271598749998,53178.84932568001 2025-06-06,08:40:05.000,157,11078566,4725,0,1749199204,13010.475735380001,29471.195074379997,53179.03797792001 2025-06-06,08:40:06.000,157,11078544,4725,0,1749199205,13010.367954419991,30856.03190853,53179.065926400006 2025-06-06,08:40:07.000,157,11078519,5165,0,1749199206,13010.401635969996,30857.660257559997,53179.02400368 2025-06-06,08:40:08.000,157,11078541,5044,0,1749199207,13010.367954419991,26707.18185747,53179.010029439996 2025-06-06,08:40:09.000,157,11078582,4845,0,1749199208,13009.707796039998,29015.680293779995,53178.95413248 2025-06-06,08:40:10.000,157,11078560,4445,0,1749199209,13008.82533942999,34091.21602377,53178.84932568001 2025-06-06,08:40:11.000,157,11078557,5245,0,1749199210,13008.225807839997,28553.398348379997,53178.779454480005 2025-06-06,08:40:12.000,157,11078572,4525,0,1749199211,13008.091081639992,31321.041867239997,53178.73753176 2025-06-06,08:40:13.000,157,11078584,4605,0,1749199212,13008.138235810002,28090.63001301,53178.68163480001 2025-06-06,08:40:14.000,157,11078582,4725,0,1749199213,13007.888992339991,35473.50107286,53178.59080224 2025-06-06,08:40:15.000,157,11078570,4445,0,1749199214,13007.50502266999,28554.046868339996,53178.38817576001 2025-06-06,08:40:16.000,157,11078567,5085,0,1749199215,13006.945908939997,34093.31666451,53178.24144624 2025-06-06,08:40:17.000,157,11078559,5085,0,1749199216,13005.962407679988,33172.27028958,53177.92702584 2025-06-06,08:40:18.000,157,11078536,4765,0,1749199217,13004.460210550002,29019.61370832,53177.66151528 2025-06-06,08:40:19.000,157,11078516,4365,0,1749199218,13003.227465819997,31325.440524360005,53177.34010776001 2025-06-06,08:40:20.000,157,11078602,4405,0,1749199219,13002.77613305,25786.960230750003,53177.07459720001 2025-06-06,08:40:21.000,157,11078544,4725,0,1749199220,13003.092739619991,27631.527225240003,53176.69030560001 2025-06-06,08:40:22.000,157,11078593,5005,0,1749199221,13003.362192020002,34551.820276230006,53176.41780792 2025-06-06,08:40:23.000,157,11078555,4845,0,1749199222,13003.739425379994,31321.098260280007,53176.096400400005 2025-06-06,08:40:24.000,157,11078531,5044,0,1749199223,13003.685534899989,32244.224128560003,53175.72608304 2025-06-06,08:40:25.000,157,11078520,4685,0,1749199224,13003.173575339992,24401.270451870005,53175.2928816 2025-06-06,08:40:26.000,157,11078597,4925,0,1749199225,13002.72897887999,30400.206966209997,53174.922564240005 2025-06-06,08:40:27.000,157,11078605,5125,0,1749199226,13002.520153269994,28554.18080181,53174.61513096 2025-06-06,08:40:28.000,157,11078550,4525,0,1749199227,13002.163128840002,30399.346972350002,53174.349620400004 2025-06-06,08:40:29.000,157,11078553,5245,0,1749199228,13001.81957703,29937.043879560006,53174.084109840005 2025-06-06,08:40:30.000,157,11078579,5125,0,1749199229,13001.69158713999,27167.193983010002,53173.76270232 2025-06-06,08:40:31.000,157,11078572,4685,0,1749199230,13001.866731199996,30395.730768659996,53173.581037200005 2025-06-06,08:40:32.000,157,11078564,4605,0,1749199231,13002.257437179993,31779.524331570006,53173.38539784001 2025-06-06,08:40:33.000,157,11078541,5085,0,1749199232,13002.378690759993,31319.639090369994,53173.13386152 2025-06-06,08:40:34.000,157,11078556,4605,0,1749199233,13001.49623415,28553.814247050002,53172.72162144 2025-06-06,08:40:35.000,157,11078561,5125,0,1749199234,12999.758266169993,31785.939039870005,53172.42117528 2025-06-06,08:40:36.000,157,11078494,4485,0,1749199235,12998.148288079996,28556.71848861,53172.0788064 2025-06-06,08:40:37.000,157,11078539,5085,0,1749199236,12996.94248859,29940.230086320007,53171.79233448 2025-06-06,08:40:38.000,157,11078578,4645,0,1749199237,12996.59893678,30399.798116670005,53171.53381104 2025-06-06,08:40:39.000,157,11078543,5165,0,1749199238,12997.009851689996,27168.632005530002,53171.38708152 2025-06-06,08:40:40.000,157,11078558,4445,0,1749199239,12997.454448149998,29936.924044350002,53171.1006096 2025-06-06,08:40:41.000,157,11078537,4765,0,1749199240,12997.73063685999,28552.919007539997,53170.88400888 2025-06-06,08:40:42.000,157,11078575,5365,0,1749199241,12998.067452359996,26245.985478090006,53170.67439528001 2025-06-06,08:40:43.000,157,11078590,4605,0,1749199242,12998.330168449997,29937.57961344,53170.59753696 2025-06-06,08:40:44.000,157,11078572,4605,0,1749199243,12998.18196963,26247.00055281,53170.45080744 2025-06-06,08:40:45.000,157,11078565,4885,0,1749199244,12997.521811249993,23479.0398231,53170.31805216001 2025-06-06,08:40:46.000,157,11078591,5125,0,1749199245,12996.396847479999,28093.703433689996,53170.20625824 2025-06-06,08:40:47.000,157,11078410,4565,0,1749199246,12995.507654559995,33631.01357172,53170.11542568 2025-06-06,08:40:48.000,157,11078523,5125,0,1749199247,12995.39313728999,28554.95620611,53170.13638704 2025-06-06,08:40:49.000,157,11078578,4685,0,1749199248,12995.958987329992,26247.268419750006,53170.129399920006 2025-06-06,08:40:50.000,157,11078491,5085,0,1749199249,12996.066768290002,34552.70141748,53170.07350296 2025-06-06,08:40:51.000,157,11078564,4805,0,1749199250,12995.810788509996,29938.24223166,53170.03856736 2025-06-06,08:40:52.000,157,11078547,4965,0,1749199251,12995.58175397,31784.55741039,53169.87087648 2025-06-06,08:40:53.000,157,11078554,4605,0,1749199252,12994.921595589993,26249.030702250006,53169.724146960005 2025-06-06,08:40:54.000,157,11078409,4925,0,1749199253,12993.668641930002,32249.22901086,53169.71017272 2025-06-06,08:40:55.000,157,11078542,4765,0,1749199254,12992.590832329988,30865.209875789995,53169.556456080005 2025-06-06,08:40:56.000,157,11078576,4605,0,1749199255,12992.051927529996,28556.929962509996,53169.486584880004 2025-06-06,08:40:57.000,157,11078572,4165,0,1749199256,12991.667957859994,31785.579534239994,53169.47959776001 2025-06-06,08:40:58.000,157,11078609,5285,0,1749199257,12991.506286419994,29477.659126590006,53169.388765200005 2025-06-06,08:40:59.000,157,11078570,4525,0,1749199258,12991.553440589989,31322.76890409,53169.41671368 2025-06-06,08:41:00.000,157,11078583,5125,0,1749199259,12991.593858449989,25324.73467839,53169.339855360005 2025-06-06,08:41:01.000,157,11078559,5125,0,1749199260,12991.708375719994,26709.832330350007,53169.28395840001 2025-06-06,08:41:02.000,157,11078521,5005,0,1749199261,12991.80268406,29479.421409090006,53169.27697128 2025-06-06,08:41:03.000,157,11078586,4565,0,1749199262,12991.809420369995,25788.983331059993,53169.27697128 2025-06-06,08:41:04.000,157,11078583,5005,0,1749199263,12991.849838229995,24865.963199730002,53169.102293280004 2025-06-06,08:41:05.000,157,11078532,4325,0,1749199264,12992.166444800001,27633.747701190005,53169.221074320005 2025-06-06,08:41:06.000,157,11078557,5125,0,1749199265,12992.745767459994,28094.260314960004,53169.18613872 2025-06-06,08:41:07.000,157,11078583,5165,0,1749199266,12993.655169309997,33169.478834099995,53169.269984160004 2025-06-06,08:41:08.000,157,11078525,5165,0,1749199267,12994.530889609996,33170.35292622,53169.26299704001 2025-06-06,08:41:09.000,157,11078491,5165,0,1749199268,12994.813814629997,29481.007463340007,53169.25600992 2025-06-06,08:41:10.000,157,11078559,5165,0,1749199269,12994.35574554999,32251.964073299998,53169.1092804 2025-06-06,08:41:11.000,157,11078524,4725,0,1749199270,12993.769686580003,28561.793862210005,53168.955563760006 2025-06-06,08:41:12.000,157,11078528,4605,0,1749199271,12993.311617499996,29485.688085660004,53168.85774408001 2025-06-06,08:41:13.000,157,11078603,5005,0,1749199272,12992.779449009999,29947.603476300006,53168.77389864 2025-06-06,08:41:14.000,157,11078541,5005,0,1749199273,12992.00477336,30870.031480710008,53168.70402744 2025-06-06,08:41:15.000,157,11078571,4845,0,1749199274,12991.438923319998,29484.172522709996,53168.64114336001 2025-06-06,08:41:16.000,157,11078553,5125,0,1749199275,12991.432187009988,29943.543177419997,53168.55729792 2025-06-06,08:41:17.000,157,11078548,4445,0,1749199276,12991.573649519989,32710.319653290004,53168.64813048 2025-06-06,08:41:18.000,157,11078522,4325,0,1749199277,12991.566913209994,30401.61679221,53168.5852464 2025-06-06,08:41:19.000,157,11078583,5125,0,1749199278,12991.71511202999,29940.117300240003,53168.64813048 2025-06-06,08:41:20.000,157,11078538,4725,0,1749199279,12991.054953649997,34095.38910873,53168.38960704 2025-06-06,08:41:21.000,157,11078553,5044,0,1749199280,12989.4045577,26252.639856809998,53168.14505784 2025-06-06,08:41:22.000,157,11078525,4965,0,1749199281,12988.070768319994,29482.466633250006,53167.893521519996 2025-06-06,08:41:23.000,157,11078575,5165,0,1749199282,12986.406899749993,27174.489832559993,53167.75377912001 2025-06-06,08:41:24.000,157,11078525,5125,0,1749199283,12985.059637749997,32248.40426265,53167.69089504 2025-06-06,08:41:25.000,157,11078564,4645,0,1749199284,12983.793211470002,28554.695388299995,53167.56512688001 2025-06-06,08:41:26.000,157,11078531,5044,0,1749199285,12982.924227479998,29475.128488920003,53167.47429432 2025-06-06,08:41:27.000,157,11078535,4885,0,1749199286,12983.058953679989,32242.518239099998,53167.47429432 2025-06-06,08:41:28.000,157,11078493,4765,0,1749199287,12983.564176929991,28551.734753700002,53167.446345840006 2025-06-06,08:41:29.000,157,11078514,4405,0,1749199288,12984.069400179993,30858.823364009993,53167.35551328 2025-06-06,08:41:30.000,157,11078570,4445,0,1749199289,12984.46010615999,29474.021775510002,53167.34153904 2025-06-06,08:41:31.000,157,11078555,5165,0,1749199290,12985.450343729994,32702.622003330005,53167.2926292 2025-06-06,08:41:32.000,157,11078501,5005,0,1749199291,12986.292382480002,27626.628079889997,53167.27166784001 2025-06-06,08:41:33.000,157,11078547,5044,0,1749199292,12987.08726706,40082.976523770005,53167.27166784001 2025-06-06,08:41:34.000,157,11078563,5005,0,1749199293,12987.915833189989,29469.954427499993,53167.26468072 2025-06-06,08:41:35.000,157,11078569,5285,0,1749199294,12988.730926700002,33621.58888491,53167.21577088 2025-06-06,08:41:36.000,157,11078554,4445,0,1749199295,12989.155314229989,31315.5576441,53167.222757999996 2025-06-06,08:41:37.000,157,11078499,4965,0,1749199296,12989.36413984,34548.67636425,53167.02711864 2025-06-06,08:41:38.000,157,11078472,4605,0,1749199297,12988.596200499996,32708.197865160007,53166.81750504001 2025-06-06,08:41:39.000,157,11078495,5005,0,1749199298,12987.04011288999,28558.81912935,53166.586930080004 2025-06-06,08:41:40.000,157,11078511,5245,0,1749199299,12985.174155020002,35020.340701680005,53166.30045816 2025-06-06,08:41:41.000,157,11078501,5125,0,1749199300,12983.698903129996,26252.78788854,53166.083857440004 2025-06-06,08:41:42.000,157,11078507,5165,0,1749199301,12983.24083404999,30404.774802450003,53165.92315368 2025-06-06,08:41:43.000,157,11078484,4725,0,1749199302,12983.50355013999,27635.07293763,53165.825334 2025-06-06,08:41:44.000,157,11078512,4645,0,1749199303,12984.096345419988,32248.89065262,53165.769437040006 2025-06-06,08:41:45.000,157,11078503,4965,0,1749199304,12985.106791919992,29480.746645530002,53165.6855916 2025-06-06,08:41:46.000,157,11078386,4645,0,1749199305,12985.55812468999,25792.4233065,53165.49693936 2025-06-06,08:41:47.000,157,11078548,4725,0,1749199306,12984.951856790001,27180.559133489995,53165.32924848 2025-06-06,08:41:48.000,157,11078486,4565,0,1749199307,12984.311907339994,25335.907549440002,53165.18251896 2025-06-06,08:41:49.000,157,11078521,5205,0,1749199308,12984.062663869998,28566.403993230007,53165.077712160004 2025-06-06,08:41:50.000,157,11078493,5005,0,1749199309,12983.968355529993,26719.912586250008,53165.18251896 2025-06-06,08:41:51.000,157,11078582,4525,0,1749199310,12983.59112217,30873.295227900002,53165.1615576 2025-06-06,08:41:52.000,157,11078551,4925,0,1749199311,12982.634566150002,31796.801749200007,53165.13360912 2025-06-06,08:41:53.000,157,11078494,4605,0,1749199312,12982.22365123999,29950.359686130003,53165.1615576 2025-06-06,08:41:54.000,157,11078530,4525,0,1749199313,12982.971381649993,26718.580300679998,53165.30828712001 2025-06-06,08:41:55.000,157,11078494,4525,0,1749199314,12983.860574569997,27640.733389019995,53165.48995224 2025-06-06,08:41:56.000,157,11078463,5044,0,1749199315,12984.076136489988,35023.477564529996,53165.64366888001 2025-06-06,08:41:57.000,157,11078502,4685,0,1749199316,12984.918175239996,28560.821082270006,53165.92315368 2025-06-06,08:41:58.000,157,11078535,5005,0,1749199317,12986.528153329993,29481.585492,53166.16770288 2025-06-06,08:41:59.000,157,11078531,5125,0,1749199318,12988.192021899995,31327.061824260003,53166.41225208001 2025-06-06,08:42:00.000,157,11078530,4445,0,1749199319,12988.852180280002,28560.771738359996,53166.60090432001 2025-06-06,08:42:01.000,157,11078565,5125,0,1749199320,12987.956251049989,27180.16438221,53166.67077552 2025-06-06,08:42:02.000,157,11078498,4525,0,1749199321,12986.649406909994,31796.117983589997,53166.79654368001 2025-06-06,08:42:03.000,157,11078492,4565,0,1749199322,12985.9690396,30872.132121450006,53166.89436336001 2025-06-06,08:42:04.000,157,11078490,4725,0,1749199323,12986.063347939991,32255.347655699996,53167.13891256 2025-06-06,08:42:05.000,157,11078531,5085,0,1749199324,12986.346272959992,29948.230848870007,53167.28564208 2025-06-06,08:42:06.000,157,11078500,4965,0,1749199325,12986.568571189993,29487.083813399993,53167.41839736001 2025-06-06,08:42:07.000,157,11078509,4925,0,1749199326,12987.242202189991,28563.563193840004,53167.58608824001 2025-06-06,08:42:08.000,157,11078499,5125,0,1749199327,12987.936042119989,27639.196678680004,53167.85858592 2025-06-06,08:42:09.000,157,11078512,4685,0,1749199328,12988.20549452,23946.707303820003,53168.17999344 2025-06-06,08:42:10.000,157,11078582,4885,0,1749199329,12988.454737989996,34098.18761334001,53168.501400960005 2025-06-06,08:42:11.000,157,11078551,4925,0,1749199330,12988.744399319992,24869.66399298,53168.787872880006 2025-06-06,08:42:12.000,157,11078525,5165,0,1749199331,12988.38063857999,28562.82303519,53168.92761528001 2025-06-06,08:42:13.000,157,11078530,4565,0,1749199332,12987.18831171,31793.777672430006,53169.01146072 2025-06-06,08:42:14.000,157,11078536,4485,0,1749199333,12986.171128900001,29023.93482501,53169.172164480005 2025-06-06,08:42:15.000,157,11078613,5005,0,1749199334,12985.84104970999,25330.994305829998,53169.41671368 2025-06-06,08:42:16.000,157,11078582,4805,0,1749199335,12985.98924853,28099.476671159995,53169.58440456 2025-06-06,08:42:17.000,157,11078523,5125,0,1749199336,12985.92862174,32253.331604520004,53169.64030152 2025-06-06,08:42:18.000,157,11078511,5044,0,1749199337,12985.955566979996,28100.491745880005,53169.71017272 2025-06-06,08:42:19.000,157,11078534,4685,0,1749199338,12986.541625949998,31330.882452720005,53169.76606968001 2025-06-06,08:42:20.000,157,11078523,5125,0,1749199339,12987.343246839991,27178.24701885,53169.91279920001 2025-06-06,08:42:21.000,157,11078523,5085,0,1749199340,12987.915833189989,32253.740454059996,53170.12241280001 2025-06-06,08:42:22.000,157,11078506,4525,0,1749199341,12988.690508840002,32714.35880478,53170.2621552 2025-06-06,08:42:23.000,157,11078524,4525,0,1749199342,12989.606647,32715.458469060002,53170.38792336001 2025-06-06,08:42:24.000,157,11078680,4565,0,1749199343,12990.307223239994,25334.744442990006,53170.394910480005 2025-06-06,08:42:25.000,157,11078613,4885,0,1749199344,12990.55646670999,26260.7675037,53170.43683320001 2025-06-06,08:42:26.000,157,11078697,4965,0,1749199345,12990.064716079993,32264.152019069996,53170.41587184001 2025-06-06,08:42:27.000,157,11078683,5085,0,1749199346,12989.047533269993,30882.557784720004,53170.562601360005 2025-06-06,08:42:28.000,157,11078666,4565,0,1749199347,12988.1246588,33652.386533879995,53170.67439528001 2025-06-06,08:42:29.000,157,11078636,4605,0,1749199348,12988.09771355999,31344.994810980003,53170.96086720001 2025-06-06,08:42:30.000,157,11078709,5044,0,1749199349,12988.892598140003,29499.758149140005,53171.21240352 2025-06-06,08:42:31.000,157,11078682,4645,0,1749199350,12990.044507149993,30884.418755039995,53171.519836800006 2025-06-06,08:42:32.000,157,11078652,4685,0,1749199351,12991.337878669998,28575.955564379998,53171.86220568 2025-06-06,08:42:33.000,157,11078740,4605,0,1749199352,12992.705349599993,28112.834772510003,53172.42117528 2025-06-06,08:42:34.000,157,11078557,5125,0,1749199353,12994.33553661999,35494.380595919996,53172.987132 2025-06-06,08:42:35.000,157,11078536,4525,0,1749199354,12996.55851892,31799.91041553,53173.6159728 2025-06-06,08:42:36.000,157,11078561,5125,0,1749199355,12998.505312510002,29031.371657159994,53173.986290160006 2025-06-06,08:42:37.000,157,11078578,4845,0,1749199356,12999.246306609995,30417.244713420005,53174.32865904 2025-06-06,08:42:38.000,157,11078525,4965,0,1749199357,12999.25304291999,30878.13093108,53174.6640408 2025-06-06,08:42:39.000,157,11078564,4525,0,1749199358,12998.97011789999,26723.02830171,53174.9784612 2025-06-06,08:42:40.000,157,11078514,4285,0,1749199359,12998.411004169997,33183.02726196,53175.23698464 2025-06-06,08:42:41.000,157,11078542,4605,0,1749199360,12997.137841579992,33183.626438010004,53175.48153384 2025-06-06,08:42:42.000,157,11078532,4805,0,1749199361,12995.804052200001,33645.562976040004,53175.55140504 2025-06-06,08:42:43.000,157,11078533,4965,0,1749199362,12994.31532768999,33183.464308020004,53175.57935352 2025-06-06,08:42:44.000,157,11078518,4725,0,1749199363,12993.493497869997,25798.03441398,53175.76800576 2025-06-06,08:42:45.000,157,11078572,4805,0,1749199364,12993.675378239997,26258.772599910008,53175.90076104001 2025-06-06,08:42:46.000,157,11078555,5245,0,1749199365,12994.268173519995,27644.645656170003,53176.03351632 2025-06-06,08:42:47.000,157,11078573,4925,0,1749199366,12994.247964589995,27647.373669480003,53176.01255496 2025-06-06,08:42:48.000,157,11078539,5325,0,1749199367,12993.702323479993,23494.449221279996,53176.0614648 2025-06-06,08:42:49.000,157,11078560,4525,0,1749199368,12993.742741339993,29031.216576299994,53176.18024584 2025-06-06,08:42:50.000,157,11078525,4965,0,1749199369,12994.44331758,31337.304210150003,53176.3409496 2025-06-06,08:42:51.000,157,11078554,4525,0,1749199370,12995.036112859998,33644.16019917,53176.5156276 2025-06-06,08:42:52.000,157,11078526,4845,0,1749199371,12995.036112859998,34106.223621540004,53176.54357608001 2025-06-06,08:42:53.000,157,11078610,4645,0,1749199372,12994.813814629997,29029.72216074,53176.67633136 2025-06-06,08:42:54.000,157,11078542,4605,0,1749199373,12995.090003339988,29028.241843440002,53176.90690632001 2025-06-06,08:42:55.000,157,11078563,5125,0,1749199374,12995.157366439998,30411.337542480003,53177.11651992 2025-06-06,08:42:56.000,157,11078560,4645,0,1749199375,12994.43658126999,33180.249904740005,53177.19337824001 2025-06-06,08:42:57.000,157,11078580,4765,0,1749199376,12993.385716910001,24413.373808079996,53177.18639112 2025-06-06,08:42:58.000,157,11078533,5125,0,1749199377,12992.826603179994,29030.131010280005,53177.12350704001 2025-06-06,08:42:59.000,157,11078495,5125,0,1749199378,12992.93438413999,25801.199473350003,53177.1095328 2025-06-06,08:43:00.000,157,11078562,4405,0,1749199379,12993.722532409993,26725.721069370004,53177.06062296 2025-06-06,08:43:01.000,157,11078526,4485,0,1749199380,12994.847496180002,27188.136948240004,53177.032674480004 2025-06-06,08:43:02.000,157,11078572,4405,0,1749199381,12995.905096850001,30418.189296840006,53177.11651992 2025-06-06,08:43:03.000,157,11078529,4925,0,1749199382,12997.306249330002,26263.19240442,53177.32613352 2025-06-06,08:43:04.000,157,11078572,4325,0,1749199383,12999.421450670001,27184.795660620002,53177.724399360006 2025-06-06,08:43:05.000,157,11078510,4925,0,1749199384,13001.705059759995,28569.470364780005,53178.11567808 2025-06-06,08:43:06.000,157,11078555,5125,0,1749199385,13002.91759556,29494.414908599996,53178.52791816 2025-06-06,08:43:07.000,157,11078595,5005,0,1749199386,13003.166839029996,29958.790445609993,53178.842338559996 2025-06-06,08:43:08.000,157,11078514,4485,0,1749199387,13003.227465819997,32268.226416210004,53179.22663016001 2025-06-06,08:43:09.000,157,11078527,5285,0,1749199388,13003.395873569993,22113.919405559995,53179.785599760005 2025-06-06,08:43:10.000,157,11078544,4485,0,1749199389,13003.699007519994,30419.733056309997,53180.351556479996 2025-06-06,08:43:11.000,157,11078572,4045,0,1749199390,13004.386111139997,27649.565948910007,53180.94546168 2025-06-06,08:43:12.000,157,11078561,4845,0,1749199391,13004.918279629994,32266.097578949993,53181.42757296 2025-06-06,08:43:13.000,157,11078550,4445,0,1749199392,13005.282040369995,31345.50939747,53181.85378728 2025-06-06,08:43:14.000,157,11078540,4685,0,1749199393,13006.238596389994,31345.925296140005,53182.32192432001 2025-06-06,08:43:15.000,157,11078535,5205,0,1749199394,13007.56564945999,26267.633356320002,53182.83198408 2025-06-06,08:43:16.000,157,11078563,4925,0,1749199395,13009.01395611,33187.898210789994,53183.49576048001 2025-06-06,08:43:17.000,157,11078590,4645,0,1749199396,13010.25343715,30416.567996939993,53184.11761416001 2025-06-06,08:43:18.000,157,11078524,4485,0,1749199397,13012.126131329998,34569.64047687,53184.77440344 2025-06-06,08:43:19.000,157,11078551,4845,0,1749199398,13014.335641010002,31802.426954940005,53185.29145032001 2025-06-06,08:43:20.000,157,11078558,4605,0,1749199399,13016.12749947,27189.666609449996,53185.67574192001 2025-06-06,08:43:21.000,157,11078542,4525,0,1749199400,13016.875229879988,33653.63422989,53186.24169864 2025-06-06,08:43:22.000,157,11078542,4805,0,1749199401,13016.565359619992,29040.077332710003,53186.73079704001 2025-06-06,08:43:23.000,157,11078535,5285,0,1749199402,13016.12749947,26733.623144099998,53187.1709856 2025-06-06,08:43:24.000,157,11078542,4605,0,1749199403,13015.837838139989,31812.182950860006,53187.6251484 2025-06-06,08:43:25.000,157,11078526,4605,0,1749199404,13014.96885415,27660.146693040006,53188.08629832 2025-06-06,08:43:26.000,157,11078542,4525,0,1749199405,13013.534020119994,28584.837468180005,53188.54046112 2025-06-06,08:43:27.000,157,11078570,4285,0,1749199406,13012.36190217999,29970.090201,53188.93173984001 2025-06-06,08:43:28.000,157,11078534,4645,0,1749199407,13011.48618187999,24430.637127449998,53189.26712160001 2025-06-06,08:43:29.000,157,11078572,4485,0,1749199408,13010.684560989997,28584.132555179996,53189.70032304001 2025-06-06,08:43:30.000,157,11078532,4725,0,1749199409,13010.408372279991,29968.405458930007,53190.14749872 2025-06-06,08:43:31.000,157,11078544,4845,0,1749199410,13011.06179434999,23967.995676420003,53190.50384184 2025-06-06,08:43:32.000,157,11078534,4525,0,1749199411,13011.634380700001,25353.720700949998,53190.74140392 2025-06-06,08:43:33.000,157,11078533,4885,0,1749199412,13012.314748009994,27662.522249849993,53191.10473416 2025-06-06,08:43:34.000,157,11078551,4925,0,1749199413,13013.109632589993,29970.40741185,53191.335309120004 2025-06-06,08:43:35.000,157,11078583,5365,0,1749199414,13013.796736209995,29969.77299015,53191.65671664 2025-06-06,08:43:36.000,157,11078536,4605,0,1749199415,13014.133551710001,35046.8031357,53191.98511128 2025-06-06,08:43:37.000,157,11078585,4845,0,1749199416,13014.248068979992,34125.3408621,53192.2715832 2025-06-06,08:43:38.000,157,11078544,4765,0,1749199417,13013.70916418,29510.945118450007,53192.460235440005 2025-06-06,08:43:39.000,157,11078554,4525,0,1749199418,13012.745871849991,31356.69636678,53192.70478464 2025-06-06,08:43:40.000,157,11078519,5005,0,1749199419,13012.092449779993,30893.223118409995,53192.81657856001 2025-06-06,08:43:41.000,157,11078549,5285,0,1749199420,13012.415792659995,29045.498113680005,53192.99824368 2025-06-06,08:43:42.000,157,11078576,4765,0,1749199421,13012.813234950001,30430.976418659993,53193.061127760004 2025-06-06,08:43:43.000,157,11078486,4525,0,1749199422,13012.867125429992,32278.856504249998,53193.00523080001 2025-06-06,08:43:44.000,157,11078551,5125,0,1749199423,13012.7121903,31818.618806550003,53192.92837248 2025-06-06,08:43:45.000,157,11078515,5005,0,1749199424,13012.921015909997,32741.857460910003,53192.85850128001 2025-06-06,08:43:46.000,157,11078541,5205,0,1749199425,13013.513811189994,34126.222003350005,53192.82356568 2025-06-06,08:43:47.000,157,11078555,5125,0,1749199426,13013.736109419995,27202.982416020008,53192.844527040004 2025-06-06,08:43:48.000,157,11078546,4685,0,1749199427,13012.927752219992,29973.417390360002,53192.68382328 2025-06-06,08:43:49.000,157,11078563,5085,0,1749199428,13012.092449779993,29049.69939516,53192.725746000004 2025-06-06,08:43:50.000,157,11078527,5085,0,1749199429,13012.052031919993,30894.421470510002,53192.7606816 2025-06-06,08:43:51.000,157,11078510,4685,0,1749199430,13012.308011699999,27200.374237919998,53192.83753992001 2025-06-06,08:43:52.000,157,11078541,5005,0,1749199431,13012.139603949989,31815.968333669996,53192.85151416 2025-06-06,08:43:53.000,157,11078573,5005,0,1749199432,13011.782579519997,29507.899894290007,53192.87247552 2025-06-06,08:43:54.000,157,11078546,4605,0,1749199433,13011.53333605,25814.67740991,53192.87946264 2025-06-06,08:43:55.000,157,11078557,4965,0,1749199434,13011.701743799997,28121.646185010002,53192.865488400006 2025-06-06,08:43:56.000,157,11078508,4685,0,1749199435,13012.072240849993,33197.76699279,53192.82356568 2025-06-06,08:43:57.000,157,11078563,5165,0,1749199436,13012.53030993,28581.876833579998,53192.76766872001 2025-06-06,08:43:58.000,157,11078537,5044,0,1749199437,13012.725662919991,28582.581746580006,53192.627926320005 2025-06-06,08:43:59.000,157,11078546,4365,0,1749199438,13011.55354498,30430.497077820008,53192.43927408 2025-06-06,08:44:00.000,157,11078529,5005,0,1749199439,13009.869467479999,27200.578662689994,53192.243634720006 2025-06-06,08:44:01.000,157,11078509,5085,0,1749199440,13008.97353825,32278.391261669996,53192.1318408 2025-06-06,08:44:02.000,157,11078532,4645,0,1749199441,13008.95332932,29046.717613169996,53192.124853680005 2025-06-06,08:44:03.000,157,11078556,4445,0,1749199442,13009.148682309991,29969.632007549997,53192.04100824 2025-06-06,08:44:04.000,157,11078563,4925,0,1749199443,13009.754950209994,30431.455759499993,53192.11786656001 2025-06-06,08:44:05.000,157,11078529,5044,0,1749199444,13010.570043719992,29970.111348389997,53192.18773776001 2025-06-06,08:44:06.000,157,11078518,4765,0,1749199445,13011.37166461,27200.606859210005,53192.32748016 2025-06-06,08:44:07.000,157,11078517,5205,0,1749199446,13012.058768229988,25354.425613950007,53192.5860036 2025-06-06,08:44:08.000,157,11078561,5044,0,1749199447,13012.018350369988,28125.50910825,53192.77465584 2025-06-06,08:44:09.000,157,11078528,4485,0,1749199448,13011.10221220999,31820.634857729994,53193.08907624 2025-06-06,08:44:10.000,157,11078481,4925,0,1749199449,13010.20628297999,29513.532149160004,53193.30567696 2025-06-06,08:44:11.000,157,11078523,5125,0,1749199450,13010.01092999,29973.847387290007,53193.64804584 2025-06-06,08:44:12.000,157,11078364,4685,0,1749199451,13010.1523925,24433.379239019996,53194.08124728001 2025-06-06,08:44:13.000,157,11078495,4805,0,1749199452,13010.02440260999,22587.909955890005,53194.50047448 2025-06-06,08:44:14.000,157,11078541,5125,0,1749199453,13009.404662089997,31360.975188690005,53194.86380472 2025-06-06,08:44:15.000,157,11078459,5085,0,1749199454,13008.66366798999,31823.736474930003,53195.30399328001 2025-06-06,08:44:16.000,157,11078501,5044,0,1749199455,13007.909201269991,31362.32862165,53195.66732352001 2025-06-06,08:44:17.000,157,11078526,4525,0,1749199456,13007.013272039992,30900.934866630007,53196.17738328 2025-06-06,08:44:18.000,157,11078582,4565,0,1749199457,13006.39353152,28594.840183649998,53196.72936576 2025-06-06,08:44:19.000,157,11078536,4885,0,1749199458,13006.33290473,33213.965893529996,53197.13461872 2025-06-06,08:44:20.000,157,11078539,4605,0,1749199459,13006.40700413999,29060.978003159995,53197.609742880006 2025-06-06,08:44:21.000,157,11078532,4845,0,1749199460,13006.905491079997,30446.498602919994,53198.112815520006 2025-06-06,08:44:22.000,157,11078547,4885,0,1749199461,13007.619539939995,29061.689965290003,53198.615888160006 2025-06-06,08:44:23.000,157,11078535,4965,0,1749199462,13008.043927469997,33678.44716749,53199.18883200001 2025-06-06,08:44:24.000,157,11078512,4805,0,1749199463,13008.091081639992,31832.660673510007,53199.66395616001 2025-06-06,08:44:25.000,157,11078544,4365,0,1749199464,13007.350087539999,28602.241770149994,53200.11113184 2025-06-06,08:44:26.000,157,11078531,5285,0,1749199465,13005.733373139992,31373.480345310003,53200.50241056001 2025-06-06,08:44:27.000,157,11078536,4085,0,1749199466,13004.13013135999,24910.47845568,53200.82381808 2025-06-06,08:44:28.000,157,11078540,4045,0,1749199467,13003.355455709992,29525.769438839998,53201.1452256 2025-06-06,08:44:29.000,157,11078506,3845,0,1749199468,13003.072530689991,28137.34459752,53201.48759448001 2025-06-06,08:44:30.000,157,11078541,4485,0,1749199469,13002.93780449,34596.913560839996,53201.85791184 2025-06-06,08:44:31.000,157,11078536,4765,0,1749199470,13003.571017629998,28132.170536100006,53202.20028072 2025-06-06,08:44:32.000,157,11078395,4245,0,1749199471,13004.864389149989,29516.760650700002,53202.58457232 2025-06-06,08:44:33.000,157,11078423,4245,0,1749199472,13006.359849969995,30439.491767700005,53202.84309576 2025-06-06,08:44:34.000,157,11078549,5005,0,1749199473,13007.48481373999,30438.89259165,53203.13655480001 2025-06-06,08:44:35.000,157,11078524,4845,0,1749199474,13008.320116180003,30900.455525790007,53203.478923680006 2025-06-06,08:44:36.000,157,11078582,4845,0,1749199475,13008.859020979995,25361.122287449994,53203.8003312 2025-06-06,08:44:37.000,157,11078579,4165,0,1749199476,13009.586542459998,28130.076944490007,53204.05885464 2025-06-06,08:44:38.000,157,11078488,4645,0,1749199477,13010.408372279991,24897.1837965,53204.38724928001 2025-06-06,08:44:39.000,157,11078520,4685,0,1749199478,13010.906859219998,30433.986397169996,53204.67372120001 2025-06-06,08:44:40.000,157,11078524,4885,0,1749199479,13010.873177669993,25816.29870981,53204.98115448001 2025-06-06,08:44:41.000,157,11078535,4165,0,1749199480,13010.428581209992,27200.33899227,53205.1628196 2025-06-06,08:44:42.000,157,11078541,5205,0,1749199481,13010.617197890002,33200.67123435,53205.17679384001 2025-06-06,08:44:43.000,157,11078549,5285,0,1749199482,13011.4322914,28585.958279850005,53205.155832480006 2025-06-06,08:44:44.000,157,11078545,4965,0,1749199483,13011.701743799997,37359.333674370006,53204.953206 2025-06-06,08:44:45.000,157,11078547,5285,0,1749199484,13011.27061996,28129.054820639998,53204.75756664 2025-06-06,08:44:46.000,157,11078548,3605,0,1749199485,13011.25041103,23974.812185129995,53204.62481136001 2025-06-06,08:44:47.000,157,11078532,4645,0,1749199486,13011.870151549992,27207.275336189996,53204.35930080001 2025-06-06,08:44:48.000,157,11078539,5044,0,1749199487,13012.577464099995,27671.333662350007,53204.13571296 2025-06-06,08:44:49.000,157,11078567,4285,0,1749199488,13012.974906390002,28134.905598540005,53203.85622816001 2025-06-06,08:44:50.000,157,11078592,4605,0,1749199489,13013.049005799992,28597.356723060002,53203.72347288 2025-06-06,08:44:51.000,157,11078517,4605,0,1749199490,13012.799762329996,34598.61240117,53203.63962744001 2025-06-06,08:44:52.000,157,11078571,4125,0,1749199491,13012.968170079992,31366.840064849996,53203.66757592001 2025-06-06,08:44:53.000,157,11078557,4325,0,1749199492,13013.399293919989,28135.575265890002,53203.56276912 2025-06-06,08:44:54.000,157,11078535,5005,0,1749199493,13013.64853739,30445.532872109994,53203.506872160004 2025-06-06,08:44:55.000,157,11078503,5044,0,1749199494,13013.318458199989,34602.404833110006,53203.457962320004 2025-06-06,08:44:56.000,157,11078546,4605,0,1749199495,13012.968170079992,27216.474450840004,53203.56975624001 2025-06-06,08:44:57.000,157,11078564,4605,0,1749199496,13013.298249269988,28600.676863290006,53203.61167896 2025-06-06,08:44:58.000,157,11078561,5044,0,1749199497,13013.837154069995,29060.540957100005,53203.863215280006 2025-06-06,08:44:59.000,157,11078551,5285,0,1749199498,13014.167233259992,24441.67606503,53204.09379024 2025-06-06,08:45:00.000,157,11078595,4325,0,1749199499,13014.497312449988,32286.554154209996,53204.54795304 2025-06-06,08:45:01.000,157,11078568,4245,0,1749199500,13014.975590459995,32744.78989899,53204.92525752 2025-06-06,08:45:02.000,157,11078535,5165,0,1749199501,13015.602067289998,30895.42244697,53205.24666504001 2025-06-06,08:45:03.000,157,11078494,4565,0,1749199502,13016.24875305,27662.93109939,53205.589033920005 2025-06-06,08:45:04.000,157,11078604,4565,0,1749199503,13016.504732829992,30434.197871070006,53205.7916604 2025-06-06,08:45:05.000,157,11078563,4805,0,1749199504,13016.16118101999,36438.971065050006,53205.81262176 2025-06-06,08:45:06.000,157,11078559,5044,0,1749199505,13015.137261899996,25826.21683572,53205.73576344 2025-06-06,08:45:07.000,157,11078536,4605,0,1749199506,13013.50033856999,28599.92260638,53205.62396952 2025-06-06,08:45:08.000,157,11078532,4645,0,1749199507,13011.668062249992,29064.26289774,53205.470252880004 2025-06-06,08:45:09.000,157,11078577,5125,0,1749199508,13010.07155678,24448.69699851,53205.33051048 2025-06-06,08:45:10.000,157,11078514,4565,0,1749199509,13008.569359649999,29989.77137196,53205.27461352001 2025-06-06,08:45:11.000,157,11078505,5085,0,1749199510,13007.242306579989,29066.250752399996,53205.14185824 2025-06-06,08:45:12.000,157,11078572,4765,0,1749199511,13006.218387459994,29066.116818929993,53204.99512872 2025-06-06,08:45:13.000,157,11078576,4405,0,1749199512,13004.635354609993,24911.59926735,53204.799489360004 2025-06-06,08:45:14.000,157,11078587,4885,0,1749199513,13002.62793422999,31375.891147770002,53204.60385000001 2025-06-06,08:45:15.000,157,11078550,4645,0,1749199514,13001.017956139993,26758.161165629994,53204.464107600004 2025-06-06,08:45:16.000,157,11078562,4405,0,1749199515,13000.701349570001,27680.145074850006,53204.43615912001 2025-06-06,08:45:17.000,157,11078579,5005,0,1749199516,13001.61748773,30910.986926009995,53204.35930080001 2025-06-06,08:45:18.000,157,11078541,4765,0,1749199517,13002.91759556,30449.522679689995,53204.19160992001 2025-06-06,08:45:19.000,157,11078531,4845,0,1749199518,13003.76637061999,28604.948636069996,53204.149687200006 2025-06-06,08:45:20.000,157,11078574,4605,0,1749199519,13004.01561409,26298.87510048,53204.05885464 2025-06-06,08:45:21.000,157,11078501,4245,0,1749199520,13004.291802799991,31840.449962159997,53204.10077736001 2025-06-06,08:45:22.000,157,11078533,5005,0,1749199521,13004.392847449992,27685.798477110002,53204.21257128 2025-06-06,08:45:23.000,157,11078575,4965,0,1749199522,13004.278330180001,29070.409739099996,53204.317378080006 2025-06-06,08:45:24.000,157,11078570,4445,0,1749199523,13004.23791232,26299.608210000006,53204.533978800006 2025-06-06,08:45:25.000,157,11078537,5165,0,1749199524,13004.022350399995,29070.007938690003,53204.54795304 2025-06-06,08:45:26.000,157,11078575,3965,0,1749199525,13003.496918219993,28608.867952350003,53204.680708320004 2025-06-06,08:45:27.000,157,11078521,4245,0,1749199526,13002.520153269994,32764.76713341,53204.68769544 2025-06-06,08:45:28.000,157,11078552,4605,0,1749199527,13001.119000789993,27685.713887549995,53204.750579520005 2025-06-06,08:45:29.000,157,11078548,4605,0,1749199528,12999.946882849988,33686.43383178,53204.799489360004 2025-06-06,08:45:30.000,157,11078544,4685,0,1749199529,12999.165470889995,29068.386638790005,53204.75756664 2025-06-06,08:45:31.000,157,11078464,4004,0,1749199530,12998.518785129992,28143.568979310003,53204.75756664 2025-06-06,08:45:32.000,157,11078505,4325,0,1749199531,12997.643064829994,30450.28398573,53204.71564392 2025-06-06,08:45:33.000,157,11078568,4445,0,1749199532,12996.093713529997,29063.142086070002,53204.69468256001 2025-06-06,08:45:34.000,157,11078573,5085,0,1749199533,12994.753187839997,33677.76340188,53204.7086568 2025-06-06,08:45:35.000,157,11078411,4365,0,1749199534,12994.079556839999,29060.660792309995,53204.631798480004 2025-06-06,08:45:36.000,157,11078567,5125,0,1749199535,12993.581069899992,31831.1310123,53204.485068960006 2025-06-06,08:45:37.000,157,11078525,5125,0,1749199536,12993.34529905,27214.246925760002,53204.38026216 2025-06-06,08:45:38.000,157,11078600,4725,0,1749199537,12993.648433000002,29059.998174089997,53204.38724928001 2025-06-06,08:45:39.000,157,11078574,3885,0,1749199538,12993.998721119999,30444.743369550008,53204.464107600004 2025-06-06,08:45:40.000,157,11078520,3965,0,1749199539,12993.715796099998,29983.088796719996,53204.415197760005 2025-06-06,08:45:41.000,157,11078539,5485,0,1749199540,12993.13647343999,32291.079695670007,53204.40122352 2025-06-06,08:45:42.000,157,11078564,3845,0,1749199541,12993.13647343999,33675.20456769,53204.37327504 2025-06-06,08:45:43.000,157,11078531,5085,0,1749199542,12993.453080009996,28134.62363334,53204.37327504 2025-06-06,08:45:44.000,157,11078541,5085,0,1749199543,12993.776422889998,25826.068803989998,53204.415197760005 2025-06-06,08:45:45.000,157,11078531,5205,0,1749199544,12993.634960379997,25365.323568930005,53204.49205608 2025-06-06,08:45:46.000,157,11078517,5005,0,1749199545,12992.840075799999,29982.827978910005,53204.43615912001 2025-06-06,08:45:47.000,157,11078536,3605,0,1749199546,12992.072136459996,29983.088796719996,53204.58987576 2025-06-06,08:45:48.000,157,11078540,4805,0,1749199547,12992.233807899996,25827.260106960006,53204.57590152001 2025-06-06,08:45:49.000,157,11078567,5125,0,1749199548,12993.378980599991,32288.379878880005,53204.750579520005 2025-06-06,08:45:50.000,157,11078533,4325,0,1749199549,12994.894650349997,32748.30741486,53204.918270400005 2025-06-06,08:45:51.000,157,11078502,4125,0,1749199550,12996.289066519988,27207.648940080006,53204.98115448001 2025-06-06,08:45:52.000,157,11078479,5445,0,1749199551,12997.467920769988,29977.393099680005,53205.134871120004 2025-06-06,08:45:53.000,157,11078536,4645,0,1749199552,12998.673720259998,28133.432330370008,53205.19076808 2025-06-06,08:45:54.000,157,11078554,3765,0,1749199553,12999.13852565,29523.379783769997,53205.2676264 2025-06-06,08:45:55.000,157,11078385,5005,0,1749199554,12999.05095361999,29988.883181580008,53205.351471840004 2025-06-06,08:45:56.000,157,11078582,4605,0,1749199555,12999.758266169993,30912.467243310006,53205.60300816 2025-06-06,08:45:57.000,157,11078538,4565,0,1749199556,13001.354771639999,29063.81880255,53205.91742856001 2025-06-06,08:45:58.000,157,11078548,3965,0,1749199557,13003.106212239996,28599.986048549996,53206.21787472 2025-06-06,08:45:59.000,157,11078550,4725,0,1749199558,13004.338956970001,28599.986048549996,53206.53928224001 2025-06-06,08:46:00.000,157,11078566,4885,0,1749199559,13005.29551299,28140.107856479997,53206.72793448 2025-06-06,08:46:01.000,157,11078542,4885,0,1749199560,13006.35311366,29064.784533359998,53207.02139352001 2025-06-06,08:46:02.000,157,11078508,4685,0,1749199561,13007.026744659997,28603.651596149997,53207.147161680005 2025-06-06,08:46:03.000,157,11078519,5285,0,1749199562,13007.478077429994,34143.58401054,53207.42664648001 2025-06-06,08:46:04.000,157,11078485,4565,0,1749199563,13007.451132189999,28603.263894000003,53207.54542752001 2025-06-06,08:46:05.000,157,11078528,4765,0,1749199564,13007.397241709994,30912.601176779994,53207.6083116 2025-06-06,08:46:06.000,157,11078546,4845,0,1749199565,13007.76773875999,29068.168115759996,53207.720105520006 2025-06-06,08:46:07.000,157,11078507,5245,0,1749199566,13008.326852489998,33687.977591250004,53207.82491232 2025-06-06,08:46:08.000,157,11078489,4365,0,1749199567,13008.414424519993,23070.71191872,53207.936706240005 2025-06-06,08:46:09.000,157,11078489,4965,0,1749199568,13007.659957799995,29997.29279367,53208.02753880001 2025-06-06,08:46:10.000,157,11078528,4485,0,1749199569,13006.24533269999,31383.26453775,53208.04850016001 2025-06-06,08:46:11.000,157,11078500,4605,0,1749199570,13005.15405048,24920.615104619996,53208.12535848001 2025-06-06,08:46:12.000,157,11078561,4565,0,1749199571,13004.372638519992,32310.253329269995,53208.21619104001 2025-06-06,08:46:13.000,157,11078515,5044,0,1749199572,13003.429555119998,31388.304665699994,53208.25112664 2025-06-06,08:46:14.000,157,11078486,4605,0,1749199573,13003.254411059992,27232.800235920004,53208.31401072001 2025-06-06,08:46:15.000,157,11078500,4605,0,1749199574,13003.571017629998,28617.481989210006,53208.46772736 2025-06-06,08:46:16.000,157,11078490,4525,0,1749199575,13003.820261099994,28617.178876620004,53208.60048264001 2025-06-06,08:46:17.000,157,11078465,5005,0,1749199576,13003.759634309994,26770.546487040003,53208.8310576 2025-06-06,08:46:18.000,157,11078539,4925,0,1749199577,13003.584490249988,30927.10123719,53209.02669696 2025-06-06,08:46:19.000,157,11078506,4925,0,1749199578,13003.692271209999,30927.446644559997,53209.17342648001 2025-06-06,08:46:20.000,157,11078474,4925,0,1749199579,13004.278330180001,30465.714531300007,53209.46688552001 2025-06-06,08:46:21.000,157,11078540,5085,0,1749199580,13004.514101029992,28619.589679080003,53209.75335744001 2025-06-06,08:46:22.000,157,11078539,5245,0,1749199581,13003.699007519994,29082.188835330002,53209.95598392 2025-06-06,08:46:23.000,157,11078556,3924,0,1749199582,13002.452790169998,27235.507101840005,53210.20752024001 2025-06-06,08:46:24.000,157,11078508,4765,0,1749199583,13001.401925809994,36471.49575087,53210.41014672 2025-06-06,08:46:25.000,157,11078506,4845,0,1749199584,13000.445369789995,32315.934928050003,53210.619760320005 2025-06-06,08:46:26.000,157,11078485,4125,0,1749199585,12999.670694139997,32777.94195738,53210.76648984 2025-06-06,08:46:27.000,157,11078535,5205,0,1749199586,12999.024008379994,32316.44951454,53210.96911632 2025-06-06,08:46:28.000,157,11078510,3965,0,1749199587,12998.720874429993,28161.107214749994,53211.073923120006 2025-06-06,08:46:29.000,157,11078492,4765,0,1749199588,12999.01053575999,29085.917825099998,53211.25558824 2025-06-06,08:46:30.000,157,11078546,3645,0,1749199589,12999.482077460001,34628.197599780004,53211.39533064 2025-06-06,08:46:31.000,157,11078530,4725,0,1749199590,12999.583122110002,30010.390077210002,53211.60494424 2025-06-06,08:46:32.000,157,11078491,5044,0,1749199591,12999.387769119996,27239.955102869993,53211.77263512 2025-06-06,08:46:33.000,157,11078357,4325,0,1749199592,12999.01053575999,29087.546174129995,53212.00321008001 2025-06-06,08:46:34.000,157,11078369,4245,0,1749199593,12998.485103580002,29550.279263849996,53212.177888080005 2025-06-06,08:46:35.000,157,11078572,4965,0,1749199594,12998.363850000002,27704.189657280003,53212.359553199996 2025-06-06,08:46:36.000,157,11078545,4325,0,1749199595,12998.384058930002,31861.153256970007,53212.583141040006 2025-06-06,08:46:37.000,157,11078512,4725,0,1749199596,12998.283014280001,33246.356645880005,53212.82769024 2025-06-06,08:46:38.000,157,11078466,4685,0,1749199597,12998.03377080999,30474.314469899997,53213.0932008 2025-06-06,08:46:39.000,157,11078476,4605,0,1749199598,12998.249332729996,28625.70832392,53213.519415120005 2025-06-06,08:46:40.000,157,11078526,4645,0,1749199599,12999.25977923,26776.947097080003,53213.96659080001 2025-06-06,08:46:41.000,157,11078542,3965,0,1749199600,13001.011219829998,32316.92180625,53214.39280512 2025-06-06,08:46:42.000,157,11078530,4645,0,1749199601,13002.944540799996,30930.63285132,53214.78408384001 2025-06-06,08:46:43.000,157,11078572,4004,0,1749199602,13005.140577859995,30467.645992920006,53215.16837544001 2025-06-06,08:46:44.000,157,11078497,5405,0,1749199603,13007.201888719988,27695.293655219997,53215.6784352 2025-06-06,08:46:45.000,157,11078502,4645,0,1749199604,13009.03416504,31849.106293799996,53216.12561088001 2025-06-06,08:46:46.000,157,11078502,5005,0,1749199605,13010.354481800001,29077.275591719997,53216.55881232001 2025-06-06,08:46:47.000,157,11078524,4565,0,1749199606,13010.994431249994,29538.281644589995,53216.803361520004 2025-06-06,08:46:48.000,157,11078568,4565,0,1749199607,13011.681534869997,29075.767077900004,53217.005988 2025-06-06,08:46:49.000,157,11078548,4485,0,1749199608,13012.900806979997,32306.897943389995,53217.22957584001 2025-06-06,08:46:50.000,157,11078494,4605,0,1749199609,13013.88430823999,30921.624063180003,53217.34136976 2025-06-06,08:46:51.000,157,11078536,4965,0,1749199610,13013.756318349995,30461.717674590007,53217.355344 2025-06-06,08:46:52.000,157,11078594,4525,0,1749199611,13013.075951040002,32772.16167078,53217.446176560006 2025-06-06,08:46:53.000,157,11078536,4445,0,1749199612,13012.48989207,33234.76082703,53217.376305360005 2025-06-06,08:46:54.000,157,11078515,5044,0,1749199613,13012.052031919993,30926.262390720003,53217.48809928001 2025-06-06,08:46:55.000,157,11078505,5044,0,1749199614,13012.011614059993,26770.060097070003,53217.62784168 2025-06-06,08:46:56.000,157,11078528,4445,0,1749199615,13012.48315575999,28615.733804970005,53217.72566136 2025-06-06,08:46:57.000,157,11078523,4925,0,1749199616,13012.900806979997,35541.511079100004,53217.95623632 2025-06-06,08:46:58.000,157,11078552,4685,0,1749199617,13013.304985579998,29078.431649039994,53218.22174688 2025-06-06,08:46:59.000,157,11078557,5285,0,1749199618,13013.88430823999,30464.699456579998,53218.40341200001 2025-06-06,08:47:00.000,157,11078508,4725,0,1749199619,13014.342377319997,27694.891854810005,53218.752768 2025-06-06,08:47:01.000,157,11078529,5205,0,1749199620,13014.322168389997,30465.228141329993,53218.96936872 2025-06-06,08:47:02.000,157,11078514,4765,0,1749199621,13014.221123739997,27693.6441588,53219.21391792001 2025-06-06,08:47:03.000,157,11078565,5044,0,1749199622,13013.89104455,28616.191998420007,53219.54231256 2025-06-06,08:47:04.000,157,11078485,5044,0,1749199623,13013.45992070999,30924.422567789996,53219.79384888001 2025-06-06,08:47:05.000,157,11078544,4805,0,1749199624,13013.197204620003,30462.486029759995,53220.00346248001 2025-06-06,08:47:06.000,157,11078538,4645,0,1749199625,13013.60811953,30462.28865412,53220.227050320005 2025-06-06,08:47:07.000,157,11078534,4525,0,1749199626,13014.450158279993,34617.70144521,53220.47858664 2025-06-06,08:47:08.000,157,11078514,4805,0,1749199627,13015.373032750002,30000.302772180003,53220.7091616 2025-06-06,08:47:09.000,157,11078545,4765,0,1749199628,13015.95909171999,32770.50512523,53220.995633520004 2025-06-06,08:47:10.000,157,11078508,4445,0,1749199629,13015.97930064999,27690.78221202,53221.27511832001 2025-06-06,08:47:11.000,157,11078487,5165,0,1749199630,13015.703111939998,27228.324038370003,53221.61050008001 2025-06-06,08:47:12.000,157,11078509,4965,0,1749199631,13015.649221459993,29536.61100078,53221.952868960005 2025-06-06,08:47:13.000,157,11078533,4845,0,1749199632,13015.992773269994,30460.66030509,53222.18344392001 2025-06-06,08:47:14.000,157,11078580,4525,0,1749199633,13016.37000663,28614.612993300005,53222.46292872 2025-06-06,08:47:15.000,157,11078502,4765,0,1749199634,13016.383479249991,25844.840637179994,53222.73542640001 2025-06-06,08:47:16.000,157,11078500,4685,0,1749199635,13016.828075709993,26307.362253,53223.02189832001 2025-06-06,08:47:17.000,157,11078497,5005,0,1749199636,13017.899148999997,29079.094267260007,53223.175614960004 2025-06-06,08:47:18.000,157,11078553,5085,0,1749199637,13018.997167529997,26309.223223320005,53223.42715128 2025-06-06,08:47:19.000,157,11078528,4525,0,1749199638,13019.65732590999,25384.454907749998,53223.7136232 2025-06-06,08:47:20.000,157,11078493,4765,0,1749199639,13020.068240820001,28614.845614589998,53223.97214664 2025-06-06,08:47:21.000,157,11078529,5285,0,1749199640,13020.539782519998,30922.244386620005,53223.979133759996 2025-06-06,08:47:22.000,157,11078526,4605,0,1749199641,13020.627354549993,29074.907084039995,53224.10490192001 2025-06-06,08:47:23.000,157,11078508,3645,0,1749199642,13020.122131299991,27227.85879579,53224.18874736 2025-06-06,08:47:24.000,157,11078542,4445,0,1749199643,13019.273356240003,33691.03691367,53224.15381176001 2025-06-06,08:47:25.000,157,11078498,3845,0,1749199644,13018.62667048,29534.06626485,53224.10490192001 2025-06-06,08:47:26.000,157,11078506,5005,0,1749199645,13018.66708834,27223.509482580004,53223.98612088001 2025-06-06,08:47:27.000,157,11078345,4085,0,1749199646,13019.064530629992,30453.279865980003,53223.993108 2025-06-06,08:47:28.000,157,11078371,4445,0,1749199647,13019.158838969997,29067.406809720007,53223.797468640005 2025-06-06,08:47:29.000,157,11078331,4004,0,1749199648,13018.990431220001,33222.26271954,53223.69266184001 2025-06-06,08:47:30.000,157,11078435,5325,0,1749199649,13018.923068119992,28603.92651222,53223.48304824001 2025-06-06,08:47:31.000,157,11078521,5085,0,1749199650,13018.80855085,30448.719078869995,53223.27343464 2025-06-06,08:47:32.000,157,11078456,4525,0,1749199651,13018.862441329991,26754.932664089996,53222.99394984 2025-06-06,08:47:33.000,157,11078437,4085,0,1749199652,13018.815287159996,33218.998972350004,53222.59568400001 2025-06-06,08:47:34.000,157,11078439,5365,0,1749199653,13018.916331809996,23525.268017640003,53222.15549544 2025-06-06,08:47:35.000,157,11078475,5205,0,1749199654,13019.091475870002,25834.577103899996,53221.7921652 2025-06-06,08:47:36.000,157,11078473,5085,0,1749199655,13019.273356240003,28604.490442619994,53221.51268040001 2025-06-06,08:47:37.000,157,11078511,5005,0,1749199656,13019.563017569999,34143.830730090005,53221.21223424 2025-06-06,08:47:38.000,157,11078442,4685,0,1749199657,13019.771843179995,32758.20439338,53220.84191688001 2025-06-06,08:47:39.000,157,11078492,4805,0,1749199658,13019.515863399989,28141.151127720004,53220.65326464001 2025-06-06,08:47:40.000,157,11078469,5125,0,1749199659,13019.017376459997,34604.55481776,53220.324870000004 2025-06-06,08:47:41.000,157,11078489,4405,0,1749199660,13018.56604369,25371.125002920002,53220.01743672 2025-06-06,08:47:42.000,157,11078461,4325,0,1749199661,13018.027138889993,28141.17932424,53219.71000344 2025-06-06,08:47:43.000,157,11078442,3605,0,1749199662,13017.434343609995,25832.659740539995,53219.46545424 2025-06-06,08:47:44.000,157,11078511,5205,0,1749199663,13017.023428699998,30910.683813419993,53219.318724720004 2025-06-06,08:47:45.000,157,11078481,5325,0,1749199664,13016.497996519996,24908.87830317,53219.004304320006 2025-06-06,08:47:46.000,157,11078448,4885,0,1749199665,13015.507758949992,26755.686921,53218.75975512001 2025-06-06,08:47:47.000,157,11078503,5085,0,1749199666,13014.712874369994,29987.254832549996,53218.61302560001 2025-06-06,08:47:48.000,157,11078546,4685,0,1749199667,13014.67919281999,24907.863228450005,53218.48725744 2025-06-06,08:47:49.000,157,11078545,5044,0,1749199668,13014.975590459995,29523.929615910005,53218.312579440004 2025-06-06,08:47:50.000,157,11078546,4004,0,1749199669,13015.352823820002,28139.691957810006,53218.165849920006 2025-06-06,08:47:51.000,157,11078570,5044,0,1749199670,13015.945619099999,33219.302084940005,53217.949249200006 2025-06-06,08:47:52.000,157,11078527,4485,0,1749199671,13016.39021556,30911.938558559996,53217.90033936001 2025-06-06,08:47:53.000,157,11078533,4325,0,1749199672,13016.16118101999,28142.913410220004,53217.76758408 2025-06-06,08:47:54.000,157,11078550,4565,0,1749199673,13015.501022639997,26296.753312350003,53217.781558320006 2025-06-06,08:47:55.000,157,11078530,4485,0,1749199674,13015.319142269997,30451.284962189995,53217.711687120005 2025-06-06,08:47:56.000,157,11078538,4805,0,1749199675,13015.837838139989,26757.385761330006,53217.78854544 2025-06-06,08:47:57.000,157,11078583,5044,0,1749199676,13016.497996519996,27219.103776329997,53217.82348104001 2025-06-06,08:47:58.000,157,11078359,5205,0,1749199677,13017.063846559999,29064.791582489997,53217.92130072001 2025-06-06,08:47:59.000,157,11078541,4965,0,1749199678,13017.124473349999,25831.757451900005,53218.17283704 2025-06-06,08:48:00.000,157,11078499,4365,0,1749199679,13016.828075709993,27678.396890610005,53218.34052792 2025-06-06,08:48:01.000,157,11078533,5325,0,1749199680,13016.915647739988,29064.150111659997,53218.599051360005 2025-06-06,08:48:02.000,157,11078539,4965,0,1749199681,13017.050373939994,31373.240674889996,53218.78071648001 2025-06-06,08:48:03.000,157,11078526,4645,0,1749199682,13016.956065599989,29064.988958129994,53219.0322528 2025-06-06,08:48:04.000,157,11078500,4285,0,1749199683,13016.639459029997,34143.27384882,53219.171995200006 2025-06-06,08:48:05.000,157,11078504,4485,0,1749199684,13016.612513790002,28141.66571421,53219.38160880001 2025-06-06,08:48:06.000,157,11078515,4365,0,1749199685,13016.821339399998,28603.277992260002,53219.71699056001 2025-06-06,08:48:07.000,157,11078513,5285,0,1749199686,13016.888702499993,27680.36359788,53219.95455264001 2025-06-06,08:48:08.000,157,11078486,4845,0,1749199687,13016.437369729996,33222.22042476,53220.2549988 2025-06-06,08:48:09.000,157,11078499,5125,0,1749199688,13015.804156589998,27683.789475059995,53220.513522240006 2025-06-06,08:48:10.000,157,11078552,4605,0,1749199689,13015.696375629988,29531.50038153,53220.86287824 2025-06-06,08:48:11.000,157,11078548,5005,0,1749199690,13015.91867385999,29992.887087420007,53221.2681312 2025-06-06,08:48:12.000,157,11078533,4365,0,1749199691,13016.093817919995,30454.09756506,53221.57556448 2025-06-06,08:48:13.000,157,11078517,4045,0,1749199692,13016.37000663,30453.082490340006,53221.952868960005 2025-06-06,08:48:14.000,157,11078566,4725,0,1749199693,13017.144682279999,29528.701876920008,53222.30921208001 2025-06-06,08:48:15.000,157,11078534,4605,0,1749199694,13018.552571069995,30912.918387629994,53222.73542640001 2025-06-06,08:48:16.000,157,11078530,3725,0,1749199695,13020.566727759993,30912.079541159997,53223.3293316 2025-06-06,08:48:17.000,157,11078361,4205,0,1749199696,13022.48657611,32758.620292050007,53223.88131408 2025-06-06,08:48:18.000,157,11078528,5005,0,1749199697,13023.934882759997,35528.50543424999,53224.51015488001 2025-06-06,08:48:19.000,157,11078556,5005,0,1749199698,13025.005956050001,29988.079580759993,53225.11803432 2025-06-06,08:48:20.000,157,11078529,4325,0,1749199699,13025.95577575999,24447.696022050004,53225.67700392 2025-06-06,08:48:21.000,157,11078522,4965,0,1749199700,13026.85170498999,32296.4440836,53226.16610232001 2025-06-06,08:48:22.000,157,11078487,4525,0,1749199701,13027.545544920002,31374.00198093,53226.599303760006 2025-06-06,08:48:23.000,157,11078511,4245,0,1749199702,13028.084449719994,30451.644467820006,53226.90673704001 2025-06-06,08:48:24.000,157,11078540,4965,0,1749199703,13028.326956879995,27682.31620689,53227.25609304 2025-06-06,08:48:25.000,157,11078499,5085,0,1749199704,13028.555991419991,27683.11275858,53227.50762936001 2025-06-06,08:48:26.000,157,11078569,4525,0,1749199705,13029.135314079998,32300.43389118,53227.74519144001 2025-06-06,08:48:27.000,157,11078505,5445,0,1749199706,13029.795472459991,30453.745108560004,53228.0456376 2025-06-06,08:48:28.000,157,11078539,4925,0,1749199707,13030.516257629999,28145.909290469994,53228.276212560006 2025-06-06,08:48:29.000,157,11078547,5125,0,1749199708,13031.519967819993,26300.834758619996,53228.47883904 2025-06-06,08:48:30.000,157,11078461,5285,0,1749199709,13032.732503619998,24455.076461160003,53228.78627232 2025-06-06,08:48:31.000,157,11078542,4445,0,1749199710,13033.325298899996,27225.588975930004,53229.10767984001 2025-06-06,08:48:32.000,157,11078485,4485,0,1749199711,13033.305089969996,26302.484255040006,53229.35222904001 2025-06-06,08:48:33.000,157,11078537,5085,0,1749199712,13033.23772687,26303.238511949996,53229.58979112001 2025-06-06,08:48:34.000,157,11078549,4085,0,1749199713,13033.27814473,28612.230387360003,53229.84831456 2025-06-06,08:48:35.000,157,11078504,5005,0,1749199714,13033.372453069991,25841.72492172,53230.120812240006 2025-06-06,08:48:36.000,157,11078535,5085,0,1749199715,13033.675587019992,30458.785236509997,53230.36536144 2025-06-06,08:48:37.000,157,11078485,5165,0,1749199716,13034.51088945999,30458.517369570007,53230.61689776001 2025-06-06,08:48:38.000,157,11078562,4765,0,1749199717,13035.413555,33229.13562129,53230.80555 2025-06-06,08:48:39.000,157,11078474,4845,0,1749199718,13036.262330060003,25842.21131169,53231.09202192 2025-06-06,08:48:40.000,157,11078520,5125,0,1749199719,13036.96964260999,30459.602935589995,53231.33657112001 2025-06-06,08:48:41.000,157,11078512,4045,0,1749199720,13037.515283719993,25841.844756930004,53231.560158960005 2025-06-06,08:48:42.000,157,11078492,4645,0,1749199721,13037.771263499999,26303.005890660002,53231.80470816 2025-06-06,08:48:43.000,157,11078525,5085,0,1749199722,13037.99356173,28611.342196979997,53232.08419296001 2025-06-06,08:48:44.000,157,11078548,4805,0,1749199723,13038.249541509991,35075.45080002,53232.182012640005 2025-06-06,08:48:45.000,157,11078508,3965,0,1749199724,13038.465103429997,29996.580831540006,53232.42656184 2025-06-06,08:48:46.000,157,11078573,4925,0,1749199725,13038.741292139988,25840.843780469993,53232.67809816001 2025-06-06,08:48:47.000,157,11078504,3885,0,1749199726,13038.936645129994,33689.16184509,53232.88771176 2025-06-06,08:48:48.000,157,11078534,4645,0,1749199727,13039.17241598,29071.579894680006,53233.12527384 2025-06-06,08:48:49.000,157,11078460,3804,0,1749199728,13039.18588859999,31379.888004480003,53233.32790032001 2025-06-06,08:48:50.000,157,11078437,4525,0,1749199729,13039.02421715999,30918.169989479997,53233.418732879996 2025-06-06,08:48:51.000,157,11078563,5085,0,1749199730,13038.694137969993,32764.809428189998,53233.55847528 2025-06-06,08:48:52.000,157,11078478,4565,0,1749199731,13038.431421879992,28609.784339250007,53233.64930784 2025-06-06,08:48:53.000,157,11078533,4405,0,1749199732,13038.08787006999,30457.079347050007,53233.76808888 2025-06-06,08:48:54.000,157,11078519,4325,0,1749199733,13037.84536290999,27686.905190520003,53233.79603736 2025-06-06,08:48:55.000,157,11078517,5005,0,1749199734,13037.89251708,26301.941472029997,53233.9846896 2025-06-06,08:48:56.000,157,11078554,4645,0,1749199735,13038.16870578999,27687.060271380004,53234.20129032 2025-06-06,08:48:57.000,157,11078533,4485,0,1749199736,13038.431421879992,29534.031019200003,53234.257187279996 2025-06-06,08:48:58.000,157,11078507,4165,0,1749199737,13038.404476639997,29534.22839484,53234.43186528001 2025-06-06,08:48:59.000,157,11078508,3804,0,1749199738,13038.02724327999,28611.194165249995,53234.60654328 2025-06-06,08:49:00.000,157,11078464,3845,0,1749199739,13037.400766450002,30919.91112459,53234.85807960001 2025-06-06,08:49:01.000,157,11078480,4885,0,1749199740,13036.679981279995,29073.109555889998,53235.10961592 2025-06-06,08:49:02.000,157,11078464,4805,0,1749199741,13036.107394929997,28611.384491760007,53235.23538408 2025-06-06,08:49:03.000,157,11078492,3885,0,1749199742,13035.69648002,28149.581887199995,53235.41006208001 2025-06-06,08:49:04.000,157,11078502,4605,0,1749199743,13035.501127029995,29996.96853369,53235.43801056001 2025-06-06,08:49:05.000,157,11078434,4765,0,1749199744,13035.48765440999,32767.868750609996,53235.584740080005 2025-06-06,08:49:06.000,157,11078474,4365,0,1749199745,13035.8177336,24918.373481279996,53235.61967568 2025-06-06,08:49:07.000,157,11078508,4925,0,1749199746,13036.403792569989,28611.863832600007,53235.78736656 2025-06-06,08:49:08.000,157,11078516,4405,0,1749199747,13037.03700571,26765.182099109996,53235.9061476 2025-06-06,08:49:09.000,157,11078498,4765,0,1749199748,13037.03700571,30459.194086050004,53236.06685136 2025-06-06,08:49:10.000,157,11078491,5405,0,1749199749,13036.599145559994,32305.805328240007,53236.24851648001 2025-06-06,08:49:11.000,157,11078449,5445,0,1749199750,13036.228648509998,29073.06726111,53236.38825888 2025-06-06,08:49:12.000,157,11078514,4525,0,1749199751,13036.208439579998,33228.98054043,53236.55594976 2025-06-06,08:49:13.000,157,11078499,5044,0,1749199752,13036.376847329993,29536.082316030006,53236.68171792001 2025-06-06,08:49:14.000,157,11078501,5165,0,1749199753,13036.63282711,32306.559585149997,53236.8144732 2025-06-06,08:49:15.000,157,11078551,4365,0,1749199754,13036.68671758999,22609.980781920007,53236.856395920004 2025-06-06,08:49:16.000,157,11078577,5044,0,1749199755,13036.6934539,28150.209259769996,53236.8843444 2025-06-06,08:49:17.000,157,11078543,4365,0,1749199756,13036.61261818,29996.940337170003,53236.91928000001 2025-06-06,08:49:18.000,157,11078542,4525,0,1749199757,13036.242121130002,31381.66438524,53236.96120272 2025-06-06,08:49:19.000,157,11078501,5285,0,1749199758,13035.979405040001,32765.972534639994,53236.975176960004 2025-06-06,08:49:20.000,157,11078595,4445,0,1749199759,13036.262330060003,27686.813551829997,53236.926267120005 2025-06-06,08:49:21.000,157,11078563,5245,0,1749199760,13036.93596106,29533.41774489,53236.89133152 2025-06-06,08:49:22.000,157,11078458,4085,0,1749199761,13037.400766450002,28148.143864679994,53236.856395920004 2025-06-06,08:49:23.000,157,11078560,4085,0,1749199762,13037.481602170003,25378.145936400004,53236.8144732 2025-06-06,08:49:24.000,157,11078513,4485,0,1749199763,13037.198677150001,27687.581907,53236.76556336 2025-06-06,08:49:25.000,157,11078531,5205,0,1749199764,13036.86859795999,29535.250518689994,53236.71665352 2025-06-06,08:49:26.000,157,11078527,5125,0,1749199765,13036.58567293999,28611.877930860006,53236.6048596 2025-06-06,08:49:27.000,157,11078351,4445,0,1749199766,13036.242121130002,29073.215292840003,53236.50703992 2025-06-06,08:49:28.000,157,11078386,4205,0,1749199767,13035.63585323,30458.637204779996,53236.39524600001 2025-06-06,08:49:29.000,157,11078359,4205,0,1749199768,13034.793814479992,22148.678665590007,53236.40922024 2025-06-06,08:49:30.000,157,11078490,3765,0,1749199769,13033.843994770003,30461.15374419,53236.21358088 2025-06-06,08:49:31.000,157,11078417,5205,0,1749199770,13033.00869232999,28153.69857912,53236.19261952 2025-06-06,08:49:32.000,157,11078510,4925,0,1749199771,13032.362006570002,32310.161690580004,53236.220568 2025-06-06,08:49:33.000,157,11078530,3885,0,1749199772,13032.01845476,33695.936059019994,53236.36729752001 2025-06-06,08:49:34.000,157,11078529,4405,0,1749199773,13031.95782797,29540.093271000005,53236.47909144 2025-06-06,08:49:35.000,157,11078490,3804,0,1749199774,13032.166653579996,27693.066130139996,53236.73761488 2025-06-06,08:49:36.000,157,11078493,4365,0,1749199775,13032.382215500002,32772.4718325,53236.96818984001 2025-06-06,08:49:37.000,157,11078483,4245,0,1749199776,13032.860493509994,26769.93321273,53237.31754584 2025-06-06,08:49:38.000,157,11078477,4365,0,1749199777,13033.433079859991,29078.727712499996,53237.74376016 2025-06-06,08:49:39.000,157,11078549,5085,0,1749199778,13034.032611449999,24923.357216189994,53238.20491008 2025-06-06,08:49:40.000,157,11078508,4565,0,1749199779,13034.43005373999,25847.420618760007,53238.59618880001 2025-06-06,08:49:41.000,157,11078463,5005,0,1749199780,13034.793814479992,28618.32788481,53239.190094 2025-06-06,08:49:42.000,157,11078476,4645,0,1749199781,13035.083475809988,27695.145623489996,53239.72111512001 2025-06-06,08:49:43.000,157,11078396,4805,0,1749199782,13035.42702761999,25848.386349570006,53240.231174880006 2025-06-06,08:49:44.000,157,11078509,5165,0,1749199783,13035.561753819995,25848.414546090004,53240.783157360005 2025-06-06,08:49:45.000,157,11078501,4525,0,1749199784,13035.60890798999,25848.329956529997,53241.25828152001 2025-06-06,08:49:46.000,157,11078463,5285,0,1749199785,13035.959196110001,29080.377208920007,53241.789302640005 2025-06-06,08:49:47.000,157,11078445,4845,0,1749199786,13036.242121130002,30465.48895914,53242.2294912 2025-06-06,08:49:48.000,157,11078497,4405,0,1749199787,13036.019822900002,26309.878792410003,53242.66269264 2025-06-06,08:49:49.000,157,11078467,5165,0,1749199788,13035.50786333999,29542.793087790007,53242.94916456 2025-06-06,08:49:50.000,157,11078509,4325,0,1749199789,13035.204729389989,33237.74965815,53243.18672664 2025-06-06,08:49:51.000,157,11078432,4965,0,1749199790,13035.144102599988,26311.5212397,53243.48717280001 2025-06-06,08:49:52.000,157,11078507,5285,0,1749199791,13035.305774039989,30005.716504020005,53243.69678640001 2025-06-06,08:49:53.000,157,11078517,5205,0,1749199792,13035.75710681,28159.189851389994,53244.02518104 2025-06-06,08:49:54.000,157,11078519,5245,0,1749199793,13036.262330060003,30006.329778330008,53244.33960144 2025-06-06,08:49:55.000,157,11078437,3965,0,1749199794,13036.578936629994,29082.174737070003,53244.702931679996 2025-06-06,08:49:56.000,157,11078419,4365,0,1749199795,13036.75408069,30004.96929624,53244.93350664 2025-06-06,08:49:57.000,157,11078429,4725,0,1749199796,13037.01679678,26310.160757610007,53245.240939920004 2025-06-06,08:49:58.000,157,11078487,4405,0,1749199797,13037.03700571,30926.734682430004,53245.39465656 2025-06-06,08:49:59.000,157,11078424,3804,0,1749199798,13036.94943367999,33234.55640226,53245.59029592001 2025-06-06,08:50:00.000,157,11078441,5085,0,1749199799,13036.599145559994,31386.718611450007,53245.65318 2025-06-06,08:50:01.000,157,11078505,5405,0,1749199800,13035.858151460001,28615.353151949996,53245.73003832 2025-06-06,08:50:02.000,157,11078477,5285,0,1749199801,13035.130629979998,30923.463886109996,53245.71606408001 2025-06-06,08:50:03.000,157,11078453,4965,0,1749199802,13034.861177580002,28152.909076559998,53245.709076959996 2025-06-06,08:50:04.000,157,11078401,5445,0,1749199803,13035.184520459989,26767.628147220006,53245.67414136 2025-06-06,08:50:05.000,157,11078355,5485,0,1749199804,13035.501127029995,31846.406477009994,53245.63920576001 2025-06-06,08:50:06.000,157,11078327,5205,0,1749199805,13035.45397286,25843.092452940007,53245.61125728 2025-06-06,08:50:07.000,157,11078456,4765,0,1749199806,13035.218202009994,29536.082316030006,53245.52042472001 2025-06-06,08:50:08.000,157,11078391,4405,0,1749199807,13035.076739499993,28612.068257370003,53245.359720960005 2025-06-06,08:50:09.000,157,11078421,4565,0,1749199808,13035.043057950003,28150.004835,53245.129146 2025-06-06,08:50:10.000,157,11078447,4365,0,1749199809,13035.184520459989,33228.46595394,53244.91953240001 2025-06-06,08:50:11.000,157,11078507,5365,0,1749199810,13035.622380609995,32766.23335245,53244.6749832 2025-06-06,08:50:12.000,157,11078521,4885,0,1749199811,13036.578936629994,28148.531566830003,53244.5003052 2025-06-06,08:50:13.000,157,11078463,5205,0,1749199812,13037.939671249995,29532.818568839997,53244.255756000006 2025-06-06,08:50:14.000,157,11078427,5085,0,1749199813,13039.00400822999,30917.443929090005,53244.1160136 2025-06-06,08:50:15.000,157,11078488,3885,0,1749199814,13039.872992219993,29994.628222529995,53243.9762712 2025-06-06,08:50:16.000,157,11078492,4965,0,1749199815,13040.499469049995,30456.804430980003,53243.78761896 2025-06-06,08:50:17.000,157,11078453,4565,0,1749199816,13041.105736949998,23531.309122050006,53243.5221084 2025-06-06,08:50:18.000,157,11078517,5405,0,1749199817,13041.79284057,28610.150894010003,53243.31948192001 2025-06-06,08:50:19.000,157,11078440,4725,0,1749199818,13042.527098359998,26301.90622638,53243.07493272001 2025-06-06,08:50:20.000,157,11078519,5325,0,1749199819,13043.530808549993,31843.30485981,53242.85134488 2025-06-06,08:50:21.000,157,11078504,4805,0,1749199820,13044.595145530002,26765.217344760007,53242.5439116 2025-06-06,08:50:22.000,157,11078458,4965,0,1749199821,13045.497811069996,29074.279711469993,53242.243465440006 2025-06-06,08:50:23.000,157,11078485,5165,0,1749199822,13046.42068553999,32306.53843776,53241.97096776 2025-06-06,08:50:24.000,157,11078437,4445,0,1749199823,13047.067371299992,35076.959313839994,53241.59366328001 2025-06-06,08:50:25.000,157,11078458,4004,0,1749199824,13047.511967759994,27689.259599940007,53241.237320160006 2025-06-06,08:50:26.000,157,11078472,3565,0,1749199825,13047.916146359996,28612.343173440007,53240.82508008001 2025-06-06,08:50:27.000,157,11078436,4765,0,1749199826,13048.158653519997,33229.1144739,53240.51065968001 2025-06-06,08:50:28.000,157,11078517,5405,0,1749199827,13048.300116029997,27688.2163287,53240.13335520001 2025-06-06,08:50:29.000,157,11078498,4845,0,1749199828,13048.636931529989,25379.13986373,53239.79797344001 2025-06-06,08:50:30.000,157,11078459,5245,0,1749199829,13048.82554821,29533.720857480002,53239.44861744 2025-06-06,08:50:31.000,157,11078463,5245,0,1749199830,13049.034373819995,28147.692720360006,53239.106248560005 2025-06-06,08:50:32.000,157,11078460,4885,0,1749199831,13049.310562530001,29532.071361060007,53238.85471224 2025-06-06,08:50:33.000,157,11078451,5245,0,1749199832,13049.627169099993,29992.872989159994,53238.6311244 2025-06-06,08:50:34.000,157,11078496,4845,0,1749199833,13049.613696480003,30454.44297243,53238.37958808001 2025-06-06,08:50:35.000,157,11078536,4725,0,1749199834,13049.263408359991,24915.342355379995,53238.21189720001 2025-06-06,08:50:36.000,157,11078512,4685,0,1749199835,13048.98048333999,32765.4227025,53238.0372192 2025-06-06,08:50:37.000,157,11078434,4845,0,1749199836,13048.96701072,26762.982770550007,53237.94638664 2025-06-06,08:50:38.000,157,11078457,4285,0,1749199837,13049.034373819995,26762.517527970005,53237.82760560001 2025-06-06,08:50:39.000,157,11078482,4685,0,1749199838,13048.973747029995,24454.181221649997,53237.70183744 2025-06-06,08:50:40.000,157,11078504,3725,0,1749199839,13048.86596607,29533.57282575,53237.67388896 2025-06-06,08:50:41.000,157,11078518,4685,0,1749199840,13048.872702379995,30919.072278120002,53237.61799200001 2025-06-06,08:50:42.000,157,11078425,4485,0,1749199841,13049.115209539996,26763.483258780005,53237.59004352001 2025-06-06,08:50:43.000,157,11078505,5165,0,1749199842,13049.667586959993,31841.598970349994,53237.55510792 2025-06-06,08:50:44.000,157,11078471,4485,0,1749199843,13050.031347699995,30917.218356929996,53237.499210960006 2025-06-06,08:50:45.000,157,11078470,3804,0,1749199844,13050.112183419995,34148.22233808,53237.46427536 2025-06-06,08:50:46.000,157,11078453,5085,0,1749199845,13049.883148879999,30453.94953333,53237.41536552 2025-06-06,08:50:47.000,157,11078534,5044,0,1749199846,13049.499179209997,28145.05634574,53237.32453296001 2025-06-06,08:50:48.000,157,11078516,5125,0,1749199847,13049.465497659992,35994.07227423,53237.4083784 2025-06-06,08:50:49.000,157,11078509,4325,0,1749199848,13049.660850649998,27684.304061550007,53237.3385072 2025-06-06,08:50:50.000,157,11078480,4845,0,1749199849,13049.89662149999,27684.896188469997,53237.28261024001 2025-06-06,08:50:51.000,157,11078526,5125,0,1749199850,13050.06502925,29993.387575650006,53237.32453296001 2025-06-06,08:50:52.000,157,11078500,3845,0,1749199851,13050.172810209995,24914.108757630005,53237.429339760005 2025-06-06,08:50:53.000,157,11078483,4565,0,1749199852,13049.99766614999,28606.81665552,53237.50619808 2025-06-06,08:50:54.000,157,11078462,4645,0,1749199853,13049.580014929998,31837.926373619994,53237.478249600004 2025-06-06,08:50:55.000,157,11078493,5405,0,1749199854,13049.014164889995,28144.344383610005,53237.53414656 2025-06-06,08:50:56.000,157,11078542,4725,0,1749199855,13048.468523779993,24912.73417728,53237.52017232001 2025-06-06,08:50:57.000,157,11078513,5165,0,1749199856,13048.057608869996,26297.627404469997,53237.49222384001 2025-06-06,08:50:58.000,157,11078559,4645,0,1749199857,13047.794892779995,28606.18223382,53237.54113368001 2025-06-06,08:50:59.000,157,11078505,4325,0,1749199858,13047.80162908999,29530.273832909996,53237.45728824 2025-06-06,08:51:00.000,157,11078480,4605,0,1749199859,13047.922882669991,34610.3210061,53237.443314 2025-06-06,08:51:01.000,157,11078559,5205,0,1749199860,13047.714057059995,27224.609146860006,53237.37344280001 2025-06-06,08:51:02.000,157,11078509,5365,0,1749199861,13047.370505249994,29996.355259379998,53237.380429920006 2025-06-06,08:51:03.000,157,11078517,5445,0,1749199862,13047.047162369992,25380.345264960008,53237.42235264001 2025-06-06,08:51:04.000,157,11078503,5325,0,1749199863,13047.053898680002,28612.58989299,53237.52017232001 2025-06-06,08:51:05.000,157,11078509,5085,0,1749199864,13047.195361190003,29535.729859529994,53237.63196624 2025-06-06,08:51:06.000,157,11078535,4565,0,1749199865,13047.397450489989,26765.196197369994,53237.77869576 2025-06-06,08:51:07.000,157,11078545,5485,0,1749199866,13047.6062761,29997.11656542,53237.89048968 2025-06-06,08:51:08.000,157,11078542,4565,0,1749199867,13047.525440379999,29996.97558282,53238.07215480001 2025-06-06,08:51:09.000,157,11078497,5285,0,1749199868,13047.262724289998,32305.664345640005,53238.13503888 2025-06-06,08:51:10.000,157,11078527,4485,0,1749199869,13047.053898680002,25380.09854541,53238.267794160005 2025-06-06,08:51:11.000,157,11078484,4965,0,1749199870,13046.831600450001,27227.647321890006,53238.40753656001 2025-06-06,08:51:12.000,157,11078561,5445,0,1749199871,13046.804655209991,29998.307868389995,53238.54029184 2025-06-06,08:51:13.000,157,11078570,4605,0,1749199872,13046.952854030002,30460.011785130002,53238.75689256 2025-06-06,08:51:14.000,157,11078511,5325,0,1749199873,13047.087580229992,31844.538457560004,53238.99445464 2025-06-06,08:51:15.000,157,11078545,4645,0,1749199874,13047.047162369992,30919.939321109996,53239.11323568 2025-06-06,08:51:16.000,157,11078498,3645,0,1749199875,13047.087580229992,31380.332099670006,53239.42765608 2025-06-06,08:51:17.000,157,11078573,5245,0,1749199876,13047.282933219998,32302.53453192,53239.70015376001 2025-06-06,08:51:18.000,157,11078573,5165,0,1749199877,13047.505231449999,28146.459122610002,53239.93771584001 2025-06-06,08:51:19.000,157,11078526,4885,0,1749199878,13047.68711182,30916.37246133,53240.17527792001 2025-06-06,08:51:20.000,157,11078543,5525,0,1749199879,13047.916146359996,26761.361470649994,53240.398865760006 2025-06-06,08:51:21.000,157,11078518,4845,0,1749199880,13048.461787469998,25376.630373449996,53240.664376320005 2025-06-06,08:51:22.000,157,11078519,4085,0,1749199881,13049.162363709991,34610.426743050004,53240.950848240005 2025-06-06,08:51:23.000,157,11078566,4645,0,1749199882,13050.051556629995,32763.470093490003,53241.2512944 2025-06-06,08:51:24.000,157,11078382,3965,0,1749199883,13051.15631146999,28607.331242009997,53241.670521600005 2025-06-06,08:51:25.000,157,11078541,4485,0,1749199884,13052.119603799998,27683.324232479994,53242.054813200004 2025-06-06,08:51:26.000,157,11078588,4605,0,1749199885,13052.860597899991,29991.477261420005,53242.508976000005 2025-06-06,08:51:27.000,157,11078583,4205,0,1749199886,13053.64200986,28144.344383610005,53242.90025472 2025-06-06,08:51:28.000,157,11078605,4485,0,1749199887,13054.261750379992,31375.510494750008,53243.24262360001 2025-06-06,08:51:29.000,157,11078570,4845,0,1749199888,13054.389740270002,29528.081553480006,53243.53608264001 2025-06-06,08:51:30.000,157,11078541,4605,0,1749199889,13054.194387279997,30912.770355900007,53243.66883792 2025-06-06,08:51:31.000,157,11078545,5285,0,1749199890,13054.281959309992,26295.322338960003,53243.9064 2025-06-06,08:51:32.000,157,11078531,5285,0,1749199891,13054.645720049994,28603.101764010004,53244.09505224 2025-06-06,08:51:33.000,157,11078524,3804,0,1749199892,13055.070107579995,28141.249815539995,53244.12998784001 2025-06-06,08:51:34.000,157,11078517,5285,0,1749199893,13055.379977839992,31834.697872079996,53244.29767872001 2025-06-06,08:51:35.000,157,11078518,4645,0,1749199894,13055.588803450002,29987.70597687,53244.40947264 2025-06-06,08:51:36.000,157,11078511,4525,0,1749199895,13055.656166549998,28602.64357056,53244.55620216 2025-06-06,08:51:37.000,157,11078568,4765,0,1749199896,13055.635957619997,29064.199455570008,53244.64703472 2025-06-06,08:51:38.000,157,11078581,5285,0,1749199897,13055.683111789993,29064.10781688,53244.71690592 2025-06-06,08:51:39.000,157,11078505,5005,0,1749199898,13055.494495109997,29525.882224920002,53244.737867280004 2025-06-06,08:51:40.000,157,11078378,4405,0,1749199899,13055.110525439995,32296.415887080002,53244.77979000001 2025-06-06,08:51:41.000,157,11078363,5085,0,1749199900,13054.591829569988,27679.214589690004,53244.870622559996 2025-06-06,08:51:42.000,157,11078359,5005,0,1749199901,13054.201123589992,28140.22769169,53244.93350664 2025-06-06,08:51:43.000,157,11078419,4845,0,1749199902,13053.90472595,30448.380720629997,53244.975429360005 2025-06-06,08:51:44.000,157,11078518,4965,0,1749199903,13053.790208679995,29063.741262120006,53245.01036496 2025-06-06,08:51:45.000,157,11078513,5085,0,1749199904,13053.810417609995,28602.206524499998,53244.926519520006 2025-06-06,08:51:46.000,157,11078566,4645,0,1749199905,13053.581383069999,31834.33836645,53244.905558160004 2025-06-06,08:51:47.000,157,11078529,4765,0,1749199906,13053.204149709993,33681.59107947,53245.04530056001 2025-06-06,08:51:48.000,157,11078496,4605,0,1749199907,13052.968378860001,31373.431001400008,53245.00337784 2025-06-06,08:51:49.000,157,11078553,5005,0,1749199908,13052.71913538999,27679.792618349995,53245.12215888 2025-06-06,08:51:50.000,157,11078528,4445,0,1749199909,13052.60461812,24447.5902851,53245.261901280006 2025-06-06,08:51:51.000,157,11078518,4045,0,1749199910,13052.530518709995,26755.292169720007,53245.408630800004 2025-06-06,08:51:52.000,157,11078530,5005,0,1749199911,13052.469891919995,27216.50969649,53245.576321680004 2025-06-06,08:51:53.000,157,11078516,5245,0,1749199912,13052.570936569995,28601.247842819997,53245.65318 2025-06-06,08:51:54.000,157,11078536,4685,0,1749199913,13052.80670742,29062.52176263,53245.84183224 2025-06-06,08:51:55.000,157,11078527,5325,0,1749199914,13052.934697309996,26754.08676849,53245.95362616001 2025-06-06,08:51:56.000,157,11078497,5285,0,1749199915,13052.833652659996,30909.548903489995,53246.044458719996 2025-06-06,08:51:57.000,157,11078516,4845,0,1749199916,13052.57767287999,29986.88827779,53246.05843296 2025-06-06,08:51:58.000,157,11078554,4445,0,1749199917,13052.314956789989,30911.353480770005,53246.044458719996 2025-06-06,08:51:59.000,157,11078556,4565,0,1749199918,13052.119603799998,29065.954688939994,53246.11432992 2025-06-06,08:52:00.000,157,11078563,5125,0,1749199919,13052.079185939998,25373.36662626,53246.15625264 2025-06-06,08:52:01.000,157,11078543,4205,0,1749199920,13052.227384759994,31837.108674539995,53246.18420112 2025-06-06,08:52:02.000,157,11078522,4605,0,1749199921,13052.180230589998,29990.08858281,53246.2820208 2025-06-06,08:52:03.000,157,11078521,5245,0,1749199922,13051.890569260002,33683.282870669995,53246.45669880001 2025-06-06,08:52:04.000,157,11078552,4605,0,1749199923,13051.52007220999,26296.013153699998,53246.484647280005 2025-06-06,08:52:05.000,157,11078522,4004,0,1749199924,13051.331455529995,31835.712946800006,53246.69426088001 2025-06-06,08:52:06.000,157,11078538,4885,0,1749199925,13051.37860969999,28603.567006590005,53246.8060548 2025-06-06,08:52:07.000,157,11078573,4485,0,1749199926,13051.38534601,29526.946643550007,53246.89688736 2025-06-06,08:52:08.000,157,11078550,3845,0,1749199927,13051.189993019994,33221.029121789994,53246.88291312 2025-06-06,08:52:09.000,157,11078492,4085,0,1749199928,13050.900331689998,30451.54578,53246.90387448 2025-06-06,08:52:10.000,157,11078558,4685,0,1749199929,13050.576988809997,28143.216522810006,53246.82701616 2025-06-06,08:52:11.000,157,11078518,3645,0,1749199930,13050.334481649996,29989.77842109,53246.71522224 2025-06-06,08:52:12.000,157,11078539,5125,0,1749199931,13050.496153089996,24911.11992651,53246.6663124 2025-06-06,08:52:13.000,157,11078531,4125,0,1749199932,13050.940749549998,33220.697812679995,53246.62438968001 2025-06-06,08:52:14.000,157,11078498,4725,0,1749199933,13051.23714718999,23524.66884159,53246.55451848001 2025-06-06,08:52:15.000,157,11078583,5044,0,1749199934,13051.189993019994,34604.90022513,53246.44971168 2025-06-06,08:52:16.000,157,11078556,4525,0,1749199935,13051.142838849999,30449.762350110002,53246.533557120005 2025-06-06,08:52:17.000,157,11078519,5125,0,1749199936,13050.987903719993,27217.271002530004,53246.61041544 2025-06-06,08:52:18.000,157,11078535,5165,0,1749199937,13050.435526299996,32757.09063084,53246.67329952001 2025-06-06,08:52:19.000,157,11078556,4725,0,1749199938,13049.990929839994,29525.58616146,53246.72220936001 2025-06-06,08:52:20.000,157,11078430,4685,0,1749199939,13049.93703935999,31834.133941680004,53246.71522224 2025-06-06,08:52:21.000,157,11078381,5085,0,1749199940,13050.314272719996,31834.430005140006,53246.71522224 2025-06-06,08:52:22.000,157,11078389,5085,0,1749199941,13050.523098329992,32758.22554077,53246.79208056001 2025-06-06,08:52:23.000,157,11078417,4485,0,1749199942,13050.563516189992,30912.002000730005,53246.771119200006 2025-06-06,08:52:24.000,157,11078529,5125,0,1749199943,13050.3681632,28142.264890260005,53246.74317072001 2025-06-06,08:52:25.000,157,11078527,4365,0,1749199944,13050.05829293999,29527.207461359998,53246.6663124 2025-06-06,08:52:26.000,157,11078536,4845,0,1749199945,13049.714741129988,28142.30013591,53246.54054424 2025-06-06,08:52:27.000,157,11078495,5125,0,1749199946,13049.452025040002,24911.246810850003,53246.38682760001 2025-06-06,08:52:28.000,157,11078515,4125,0,1749199947,13049.162363709991,26758.633457339994,53246.11432992 2025-06-06,08:52:29.000,157,11078551,5044,0,1749199948,13049.162363709991,32299.242588210007,53245.8977292 2025-06-06,08:52:30.000,157,11078513,4445,0,1749199949,13049.485706589992,30452.546756459997,53245.5833088 2025-06-06,08:52:31.000,157,11078481,4925,0,1749199950,13049.714741129988,28143.695863650006,53245.206004319996 2025-06-06,08:52:32.000,157,11078479,4925,0,1749199951,13049.89662149999,28143.11783499,53244.93350664 2025-06-06,08:52:33.000,157,11078489,4965,0,1749199952,13050.02461139,29066.575012379995,53244.66799608 2025-06-06,08:52:34.000,157,11078550,4565,0,1749199953,13050.18628283,29528.574992580005,53244.26274312 2025-06-06,08:52:35.000,157,11078533,5044,0,1749199954,13050.428789990001,25373.05646454,53243.969284080005 2025-06-06,08:52:36.000,157,11078517,5085,0,1749199955,13050.886859069993,31374.601156980003,53243.61294096 2025-06-06,08:52:37.000,157,11078501,5125,0,1749199956,13051.2438835,24911.218614330006,53243.3124948 2025-06-06,08:52:38.000,157,11078493,5085,0,1749199957,13051.58743531,26757.94969173,53243.012048640005 2025-06-06,08:52:39.000,157,11078520,4445,0,1749199958,13052.085922249993,27681.35047608,53242.69064112001 2025-06-06,08:52:40.000,157,11078571,5205,0,1749199959,13052.651772289995,28604.2507722,53242.48102752001 2025-06-06,08:52:41.000,157,11078474,4725,0,1749199960,13052.948169930001,30450.495459629994,53242.18058136 2025-06-06,08:52:42.000,157,11078484,4445,0,1749199961,13052.934697309996,29988.96072201,53241.9150708 2025-06-06,08:52:43.000,157,11078524,3645,0,1749199962,13052.51704608999,30450.91840743,53241.719431440004 2025-06-06,08:52:44.000,157,11078529,5165,0,1749199963,13052.025295459993,32297.466207449994,53241.460908 2025-06-06,08:52:45.000,157,11078458,4685,0,1749199964,13051.735634129996,29065.334365500006,53241.13950048001 2025-06-06,08:52:46.000,157,11078524,4725,0,1749199965,13051.688479960001,33682.373532900005,53240.88796416 2025-06-06,08:52:47.000,157,11078543,4965,0,1749199966,13051.897305569997,29989.707929790005,53240.545595280004 2025-06-06,08:52:48.000,157,11078476,4685,0,1749199967,13051.856887709997,27681.49145868,53240.231174880006 2025-06-06,08:52:49.000,157,11078494,4765,0,1749199968,13051.735634129996,35529.90116199,53239.93072872 2025-06-06,08:52:50.000,157,11078540,4685,0,1749199969,13051.749106750001,31836.340319370007,53239.62329544 2025-06-06,08:52:51.000,157,11078485,5245,0,1749199970,13051.594171619996,29066.130917190007,53239.3298364 2025-06-06,08:52:52.000,157,11078521,5125,0,1749199971,13051.47965434999,31374.31919178,53239.1202228 2025-06-06,08:52:53.000,157,11078509,4925,0,1749199972,13051.60764424,27219.08262894,53238.95253192 2025-06-06,08:52:54.000,157,11078526,3685,0,1749199973,13051.856887709997,33682.324188989995,53238.76387968001 2025-06-06,08:52:55.000,157,11078540,4365,0,1749199974,13052.240857379998,32758.634390310006,53238.63811152 2025-06-06,08:52:56.000,157,11078528,4605,0,1749199975,13052.779762179991,29988.48138117,53238.533304720004 2025-06-06,08:52:57.000,157,11078506,4565,0,1749199976,13053.426447939994,29527.136970060004,53238.491382 2025-06-06,08:52:58.000,157,11078544,4765,0,1749199977,13054.052924769996,27680.765398289994,53238.44247216 2025-06-06,08:52:59.000,157,11078565,5125,0,1749199978,13054.679401599999,29527.313198310003,53238.37260096 2025-06-06,08:53:00.000,157,11078556,4805,0,1749199979,13055.04316234,29065.017154650006,53238.316704000004 2025-06-06,08:53:01.000,157,11078558,4685,0,1749199980,13055.18462485,30911.07151557,53238.386575200006 2025-06-06,08:53:02.000,157,11078589,4925,0,1749199981,13055.24525164,32296.007037539996,53238.45644640001 2025-06-06,08:53:03.000,157,11078555,4765,0,1749199982,13055.615748689997,26756.48347269,53238.46343352 2025-06-06,08:53:04.000,157,11078435,5085,0,1749199983,13056.28264338,32759.304057660003,53238.51234336 2025-06-06,08:53:05.000,157,11078544,4445,0,1749199984,13056.888911280003,29990.23661454,53238.56824032 2025-06-06,08:53:06.000,157,11078499,5125,0,1749199985,13057.185308919994,28605.893219489997,53238.56824032 2025-06-06,08:53:07.000,157,11078521,5205,0,1749199986,13057.45476131999,29991.181197960002,53238.63811152 2025-06-06,08:53:08.000,157,11078572,4365,0,1749199987,13057.858939919992,25836.198403799994,53238.72894408 2025-06-06,08:53:09.000,157,11078527,4845,0,1749199988,13058.41131733999,25374.875140079996,53238.74990544 2025-06-06,08:53:10.000,157,11078532,4525,0,1749199989,13058.71445128999,31377.329170290002,53238.72894408 2025-06-06,08:53:11.000,157,11078507,4285,0,1749199990,13058.69424235999,29992.647417,53238.78484104 2025-06-06,08:53:12.000,157,11078522,4645,0,1749199991,13058.88285904,28145.789455260005,53238.88266072001 2025-06-06,08:53:13.000,157,11078542,4405,0,1749199992,13059.091684649997,30915.540663990003,53238.96650616 2025-06-06,08:53:14.000,157,11078528,4645,0,1749199993,13059.394818599998,28144.7179875,53239.11323568 2025-06-06,08:53:15.000,157,11078546,4565,0,1749199994,13059.825942439995,31837.84178406,53239.1202228 2025-06-06,08:53:16.000,157,11078527,5165,0,1749199995,13060.337901999992,29528.814662999997,53239.33682352001 2025-06-06,08:53:17.000,157,11078524,4725,0,1749199996,13060.412001409997,29528.680729529995,53239.322849280004 2025-06-06,08:53:18.000,157,11078538,4845,0,1749199997,13060.337901999992,30913.066419359995,53239.371759120004 2025-06-06,08:53:19.000,157,11078542,4645,0,1749199998,13060.048240669996,31373.20542924,53239.511501520006 2025-06-06,08:53:20.000,157,11078476,4445,0,1749199999,13059.69795255,25369.891405169998,53239.59534696 2025-06-06,08:53:21.000,157,11078539,4605,0,1749200000,13059.77205195999,27215.38888482,53239.6442568 2025-06-06,08:53:22.000,157,11078566,4605,0,1749200001,13060.432210339997,29523.140113350004,53239.728102240006 2025-06-06,08:53:23.000,157,11078540,4565,0,1749200002,13061.206885989995,37371.37358841,53239.76303784 2025-06-06,08:53:24.000,157,11078525,5205,0,1749200003,13062.062397359994,34139.826824250005,53239.728102240006 2025-06-06,08:53:25.000,157,11078553,4925,0,1749200004,13062.864018250002,30908.167274010004,53239.777012080005 2025-06-06,08:53:26.000,157,11078483,5005,0,1749200005,13063.61174865999,32293.025255550005,53239.81194768 2025-06-06,08:53:27.000,157,11078525,4925,0,1749200006,13064.076554049992,28599.61244466,53239.86085752 2025-06-06,08:53:28.000,157,11078522,4605,0,1749200007,13064.46726002999,27214.42315401,53239.9586772 2025-06-06,08:53:29.000,157,11078515,5044,0,1749200008,13064.985955899996,25367.677978349995,53240.08444536001 2025-06-06,08:53:30.000,157,11078557,4925,0,1749200009,13065.592223799998,28599.041465129994,53240.15431656001 2025-06-06,08:53:31.000,157,11078465,5165,0,1749200010,13066.144601219996,32292.017229959994,53240.182265040006 2025-06-06,08:53:32.000,157,11078532,4445,0,1749200011,13066.912540559999,31830.299214960003,53240.25912336 2025-06-06,08:53:33.000,157,11078510,4685,0,1749200012,13067.707425139997,31830.122986710005,53240.37091728001 2025-06-06,08:53:34.000,157,11078550,4685,0,1749200013,13068.48883709999,30445.025334749997,53240.40585288 2025-06-06,08:53:35.000,157,11078529,5125,0,1749200014,13068.960378800002,28598.118029100006,53240.52463392 2025-06-06,08:53:36.000,157,11078350,4725,0,1749200015,13069.229831199998,30905.64368547,53240.65040208 2025-06-06,08:53:37.000,157,11078347,5044,0,1749200016,13069.44539311999,31366.840064849996,53240.76918312 2025-06-06,08:53:38.000,157,11078377,4965,0,1749200017,13069.45212943,25827.302401740002,53240.97879672 2025-06-06,08:53:39.000,157,11078530,4605,0,1749200018,13069.41171157,27212.477594130003,53241.09757776 2025-06-06,08:53:40.000,157,11078519,5285,0,1749200019,13069.49254729,35060.69697093,53241.25828152001 2025-06-06,08:53:41.000,157,11078545,4485,0,1749200020,13069.57338301,36907.41395007,53241.36308832 2025-06-06,08:53:42.000,157,11078527,5125,0,1749200021,13069.73505445,28597.758523469995,53241.55872768 2025-06-06,08:53:43.000,157,11078522,4605,0,1749200022,13070.017979470002,31367.481535679995,53241.68449584001 2025-06-06,08:53:44.000,157,11078497,5125,0,1749200023,13070.186387219997,25828.035511259994,53241.89410944 2025-06-06,08:53:45.000,157,11078548,4645,0,1749200024,13070.395212829993,30445.187464739996,53242.01289048 2025-06-06,08:53:46.000,157,11078522,4805,0,1749200025,13070.536675339994,28137.485580120003,53242.19455560001 2025-06-06,08:53:47.000,157,11078548,4565,0,1749200026,13070.678137849995,28137.577218809995,53242.460066160005 2025-06-06,08:53:48.000,157,11078523,5044,0,1749200027,13071.01495335,28598.794745580002,53242.59980856001 2025-06-06,08:53:49.000,157,11078574,4565,0,1749200028,13071.627957559998,28136.336571930005,53242.683654 2025-06-06,08:53:50.000,157,11078528,4485,0,1749200029,13072.342006419996,30443.629607010007,53242.9282032 2025-06-06,08:53:51.000,157,11078508,4045,0,1749200030,13072.901120149989,28134.933795060002,53243.130829680005 2025-06-06,08:53:52.000,157,11078521,5205,0,1749200031,13073.19078148,26750.181550470006,53243.26358496 2025-06-06,08:53:53.000,157,11078514,4845,0,1749200032,13073.28508981999,26288.985171089997,53243.48717280001 2025-06-06,08:53:54.000,157,11078525,4885,0,1749200033,13073.31203506,31367.4392409,53243.61992808 2025-06-06,08:53:55.000,157,11078548,4605,0,1749200034,13073.45349757,30906.059584140006,53243.7666576 2025-06-06,08:53:56.000,157,11078537,5005,0,1749200035,13073.743158899997,27675.161339939994,53243.95530984 2025-06-06,08:53:57.000,157,11078554,4725,0,1749200036,13074.38984466,29060.075714520004,53244.08107800001 2025-06-06,08:53:58.000,157,11078524,4485,0,1749200037,13075.144311379998,28597.434263489995,53244.255756000006 2025-06-06,08:53:59.000,157,11078536,4565,0,1749200038,13075.797733449996,30443.143217040008,53244.49331808001 2025-06-06,08:54:00.000,157,11078544,4485,0,1749200039,13076.060449539997,32289.359707950003,53244.737867280004 2025-06-06,08:54:01.000,157,11078512,4765,0,1749200040,13076.188439429992,28134.398061180007,53244.94748088001 2025-06-06,08:54:02.000,157,11078579,5044,0,1749200041,13076.282747769998,31827.12710646,53245.16408160001 2025-06-06,08:54:03.000,157,11078411,4925,0,1749200042,13076.68019005999,29057.002293840007,53245.3387596 2025-06-06,08:54:04.000,157,11078388,4565,0,1749200043,13077.272985340001,29518.769652749994,53245.527411840005 2025-06-06,08:54:05.000,157,11078416,4725,0,1749200044,13077.993770509995,31827.042516899994,53245.67414136 2025-06-06,08:54:06.000,157,11078354,4605,0,1749200045,13078.667401509992,28595.072804940006,53245.91869056 2025-06-06,08:54:07.000,157,11078428,4765,0,1749200046,13079.34776882,24901.385077979998,53246.268046560006 2025-06-06,08:54:08.000,157,11078620,4765,0,1749200047,13079.893409930002,26746.995343710005,53246.54054424 2025-06-06,08:54:09.000,157,11078562,4765,0,1749200048,13080.31779745999,32285.38399863,53246.9457972 2025-06-06,08:54:10.000,157,11078608,4725,0,1749200049,13080.66134926999,29053.0688793,53247.37899864 2025-06-06,08:54:11.000,157,11078507,4405,0,1749200050,13081.079000489997,26744.246183010007,53247.7842516 2025-06-06,08:54:12.000,157,11078515,4925,0,1749200051,13081.436024919989,23974.26940212,53248.18251744001 2025-06-06,08:54:13.000,157,11078561,4765,0,1749200052,13081.78631304,28590.230052629995,53248.53886056001 2025-06-06,08:54:14.000,157,11078541,4845,0,1749200053,13082.183755329992,26743.7034,53248.832319600006 2025-06-06,08:54:15.000,157,11078547,5205,0,1749200054,13082.534043449989,25820.499991289995,53249.15372712 2025-06-06,08:54:16.000,157,11078550,4405,0,1749200055,13082.82370478,32282.789918790004,53249.48910888 2025-06-06,08:54:17.000,157,11078544,4925,0,1749200056,13083.02579408,27666.61074525,53249.79654216 2025-06-06,08:54:18.000,157,11078543,5285,0,1749200057,13083.093157179996,28589.771859180008,53249.936284560004 2025-06-06,08:54:19.000,157,11078501,4925,0,1749200058,13083.05947562999,28589.673171360002,53250.152885280004 2025-06-06,08:54:20.000,157,11078548,4805,0,1749200059,13083.05947562999,29513.43346134,53250.25769208 2025-06-06,08:54:21.000,157,11078515,5245,0,1749200060,13083.1066298,28129.097115419994,53250.20878224 2025-06-06,08:54:22.000,157,11078505,4325,0,1749200061,13083.248092310001,27667.780900829996,53250.292627680006 2025-06-06,08:54:23.000,157,11078530,5165,0,1749200062,13083.443445299992,29052.949044089997,53250.292627680006 2025-06-06,08:54:24.000,157,11078500,4925,0,1749200063,13083.840887589999,28591.858401660007,53250.31358904001 2025-06-06,08:54:25.000,157,11078602,4725,0,1749200064,13084.25853880999,26746.07895681,53250.20878224 2025-06-06,08:54:26.000,157,11078514,4685,0,1749200065,13084.602090619992,29516.92982982,53250.1598724 2025-06-06,08:54:27.000,157,11078572,4725,0,1749200066,13085.013005529989,30902.732394780003,53250.1598724 2025-06-06,08:54:28.000,157,11078610,4165,0,1749200067,13085.511492469996,29056.656886469995,53250.13891104 2025-06-06,08:54:29.000,157,11078475,5125,0,1749200068,13085.989770480002,29057.22081687,53250.13891104 2025-06-06,08:54:30.000,157,11078578,4805,0,1749200069,13086.33332228999,29981.023401629995,53250.1598724 2025-06-06,08:54:31.000,157,11078538,4765,0,1749200070,13086.609510999995,29519.777678340004,53250.14589816001 2025-06-06,08:54:32.000,157,11078526,4004,0,1749200071,13086.878963399991,30443.143217040008,53250.152885280004 2025-06-06,08:54:33.000,157,11078559,5205,0,1749200072,13087.114734249997,29520.017348759997,53250.11096256 2025-06-06,08:54:34.000,157,11078506,3885,0,1749200073,13087.343768789993,29058.67293765,53250.152885280004 2025-06-06,08:54:35.000,157,11078562,5125,0,1749200074,13087.55259439999,27212.731362809995,53250.103975440004 2025-06-06,08:54:36.000,157,11078509,5044,0,1749200075,13087.768156319995,26751.86629254,53250.11096256 2025-06-06,08:54:37.000,157,11078549,5205,0,1749200076,13087.94330038,31831.208552729993,53250.11794968001 2025-06-06,08:54:38.000,157,11078348,3924,0,1749200077,13088.219489089992,29986.112873489998,53250.20179512 2025-06-06,08:54:39.000,157,11078342,4965,0,1749200078,13088.569777209988,30911.022171660006,53250.25769208 2025-06-06,08:54:40.000,157,11078547,5125,0,1749200079,13088.85270222999,29527.80663741,53250.35551176 2025-06-06,08:54:41.000,157,11078524,4085,0,1749200080,13089.11541831999,34146.36841689001,53250.4044216 2025-06-06,08:54:42.000,157,11078574,4004,0,1749200081,13089.405079650001,28606.97878551,53250.53717688 2025-06-06,08:54:43.000,157,11078524,4485,0,1749200082,13089.580223709992,23990.60928546,53250.69089352 2025-06-06,08:54:44.000,157,11078550,4685,0,1749200083,13089.714949909998,33686.90612349,53250.87255864 2025-06-06,08:54:45.000,157,11078503,5365,0,1749200084,13089.795785629998,30917.33819214,53251.02627528 2025-06-06,08:54:46.000,157,11078501,4325,0,1749200085,13089.836203489998,25838.982810150002,53251.21492752 2025-06-06,08:54:47.000,157,11078500,4125,0,1749200086,13089.741895149993,23530.526668620005,53251.36864416001 2025-06-06,08:54:48.000,157,11078529,5365,0,1749200087,13089.789049319988,34611.223294740004,53251.62018048 2025-06-06,08:54:49.000,157,11078509,4045,0,1749200088,13090.03155647999,30455.676570180003,53251.9066524 2025-06-06,08:54:50.000,157,11078534,4925,0,1749200089,13090.415526149991,28146.769284330003,53252.116266000005 2025-06-06,08:54:51.000,157,11078529,4325,0,1749200090,13090.880331539993,29069.747120879998,53252.37478944001 2025-06-06,08:54:52.000,157,11078519,5125,0,1749200091,13091.129575009989,30916.323117420005,53252.6053644 2025-06-06,08:54:53.000,157,11078517,4125,0,1749200092,13091.365345859995,31377.921297210007,53252.92677192001 2025-06-06,08:54:54.000,157,11078466,4765,0,1749200093,13091.62132564,28607.338291139997,53253.27612792 2025-06-06,08:54:55.000,157,11078488,4685,0,1749200094,13092.005295310002,29991.463163160006,53253.5835612 2025-06-06,08:54:56.000,157,11078542,3924,0,1749200095,13092.483573319994,23988.325367340003,53253.92593008 2025-06-06,08:54:57.000,157,11078529,5205,0,1749200096,13093.130259079997,28141.83489333,53254.212402 2025-06-06,08:54:58.000,157,11078486,4605,0,1749200097,13093.601800779994,27678.516725819994,53254.60368072001 2025-06-06,08:54:59.000,157,11078495,5165,0,1749200098,13093.77694484,28139.043437850007,53254.89015264001 2025-06-06,08:55:00.000,157,11078557,4845,0,1749200099,13093.77694484,32292.637553399996,53255.22553440001 2025-06-06,08:55:01.000,157,11078557,5044,0,1749200100,13093.75673591,29059.539980639995,53255.5050192 2025-06-06,08:55:02.000,157,11078384,4485,0,1749200101,13093.642218639994,26288.555174160007,53255.79149112 2025-06-06,08:55:03.000,157,11078396,4565,0,1749200102,13093.615273399999,27672.51791619,53255.973156240005 2025-06-06,08:55:04.000,157,11078514,4565,0,1749200103,13093.500756129994,27210.41924817,53256.18276984001 2025-06-06,08:55:05.000,157,11078511,5005,0,1749200104,13093.366029929988,33211.59033671999,53256.28058952001 2025-06-06,08:55:06.000,157,11078517,5085,0,1749200105,13093.446865649988,33673.188516509996,53256.357447840004 2025-06-06,08:55:07.000,157,11078504,4805,0,1749200106,13093.574855539999,30441.409131060005,53256.53212584 2025-06-06,08:55:08.000,157,11078518,4685,0,1749200107,13093.702845429994,33672.32852265,53256.60199704 2025-06-06,08:55:09.000,157,11078495,5285,0,1749200108,13093.723054359994,25362.602604750005,53256.692829600004 2025-06-06,08:55:10.000,157,11078547,5125,0,1749200109,13093.682636499994,30902.238955680004,53256.88846896 2025-06-06,08:55:11.000,157,11078487,4325,0,1749200110,13093.662427569994,30441.063723690007,53256.88846896 2025-06-06,08:55:12.000,157,11078441,5044,0,1749200111,13093.783681149995,31826.238916079994,53256.979301520005 2025-06-06,08:55:13.000,157,11078516,4325,0,1749200112,13093.79715377,29518.311459300006,53257.08410832 2025-06-06,08:55:14.000,157,11078504,4565,0,1749200113,13093.419920409993,30442.205682750006,53257.181928 2025-06-06,08:55:15.000,157,11078506,4605,0,1749200114,13093.130259079997,28134.553142040008,53257.181928 2025-06-06,08:55:16.000,157,11078469,4925,0,1749200115,13092.726080479995,29981.263072050002,53257.29372192 2025-06-06,08:55:17.000,157,11078515,4925,0,1749200116,13092.133285199998,28596.468532679995,53257.39852872 2025-06-06,08:55:18.000,157,11078479,5285,0,1749200117,13091.789733389996,34597.724210789995,53257.51032264 2025-06-06,08:55:19.000,157,11078548,4645,0,1749200118,13091.668479809996,26750.047617000004,53257.65705216 2025-06-06,08:55:20.000,157,11078497,5285,0,1749200119,13091.587644089996,29058.813920250002,53257.78282032 2025-06-06,08:55:21.000,157,11078543,4845,0,1749200120,13091.58090778,35060.97188700001,53257.866665760004 2025-06-06,08:55:22.000,157,11078524,4565,0,1749200121,13091.587644089996,28136.999190150003,53257.95749832001 2025-06-06,08:55:23.000,157,11078555,5005,0,1749200122,13091.762788150001,27675.915596849998,53258.11121496 2025-06-06,08:55:24.000,157,11078531,5005,0,1749200123,13092.018767929992,24444.453422250008,53258.11820208 2025-06-06,08:55:25.000,157,11078521,5125,0,1749200124,13092.220857229993,33215.64358647,53258.19506040001 2025-06-06,08:55:26.000,157,11078516,4645,0,1749200125,13092.483573319994,28598.858187749996,53258.20903464 2025-06-06,08:55:27.000,157,11078529,5165,0,1749200126,13092.827125129996,24443.445396659998,53258.26493160001 2025-06-06,08:55:28.000,157,11078556,4765,0,1749200127,13093.056159669992,29059.032443279997,53258.30685432 2025-06-06,08:55:29.000,157,11078527,5085,0,1749200128,13093.136995389992,29057.932778999995,53258.30685432 2025-06-06,08:55:30.000,157,11078476,4485,0,1749200129,13093.150468009997,31364.69712933,53258.21602176001 2025-06-06,08:55:31.000,157,11078552,4565,0,1749200130,13093.130259079997,28131.507917879993,53258.250957360004 2025-06-06,08:55:32.000,157,11078539,4845,0,1749200131,13093.089841219997,32746.256118029996,53258.18807328 2025-06-06,08:55:33.000,157,11078523,5044,0,1749200132,13093.177413249992,32283.64991265,53258.153137680005 2025-06-06,08:55:34.000,157,11078529,4245,0,1749200133,13093.224567420002,25359.014597579997,53258.1601248 2025-06-06,08:55:35.000,157,11078538,4605,0,1749200134,13093.130259079997,33206.07086793,53258.04833088001 2025-06-06,08:55:36.000,157,11078522,4485,0,1749200135,13093.103313840002,29974.72147941,53257.99243392 2025-06-06,08:55:37.000,157,11078527,4285,0,1749200136,13093.009005499996,26742.998487000004,53257.97147256 2025-06-06,08:55:38.000,157,11078518,4605,0,1749200137,13092.847334059996,29973.2623095,53257.88064000001 2025-06-06,08:55:39.000,157,11078551,5085,0,1749200138,13092.65871738,30895.598675219997,53257.83173016 2025-06-06,08:55:40.000,157,11078529,5085,0,1749200139,13092.73281678999,27202.496026049994,53257.88064000001 2025-06-06,08:55:41.000,157,11078488,4004,0,1749200140,13092.887751919996,28126.023694739997,53257.90858848001 2025-06-06,08:55:42.000,157,11078505,4925,0,1749200141,13092.975323949991,27203.21503731,53257.915575600004 2025-06-06,08:55:43.000,157,11078556,4605,0,1749200142,13092.847334059996,30895.831296510005,53257.94352408 2025-06-06,08:55:44.000,157,11078518,4565,0,1749200143,13092.463364389994,31818.414381780007,53257.99243392 2025-06-06,08:55:45.000,157,11078504,4645,0,1749200144,13091.910986969997,31817.653075740003,53257.97147256 2025-06-06,08:55:46.000,157,11078559,5125,0,1749200145,13091.41923634,30432.03378816,53257.985446800005 2025-06-06,08:55:47.000,157,11078486,4685,0,1749200146,13091.237355969999,27661.711599899994,53257.9505112 2025-06-06,08:55:48.000,157,11078482,4605,0,1749200147,13091.41250002999,28584.548453850002,53257.985446800005 2025-06-06,08:55:49.000,157,11078550,4605,0,1749200148,13091.796469699992,34123.183828320005,53257.95749832001 2025-06-06,08:55:50.000,157,11078528,4725,0,1749200149,13092.200648299993,27199.7116197,53257.96448544 2025-06-06,08:55:51.000,157,11078539,4405,0,1749200150,13092.38926497999,26276.895913140004,53258.034356640004 2025-06-06,08:55:52.000,157,11078515,5085,0,1749200151,13092.49030962999,27662.000614229997,53257.94352408 2025-06-06,08:55:53.000,157,11078552,4965,0,1749200152,13092.63177213999,25354.291680480004,53258.06929224 2025-06-06,08:55:54.000,157,11078551,4965,0,1749200153,13092.67218999999,29970.167741430007,53258.14615056001 2025-06-06,08:55:55.000,157,11078479,4885,0,1749200154,13092.57788166,26277.480990929995,53258.104227840005 2025-06-06,08:55:56.000,157,11078504,4685,0,1749200155,13092.227593539988,29970.06200448,53258.24397024001 2025-06-06,08:55:57.000,157,11078542,4845,0,1749200156,13091.830151249997,30431.836412520002,53258.29288008001 2025-06-06,08:55:58.000,157,11078512,4565,0,1749200157,13091.68195243,24431.41958088,53258.271918720005 2025-06-06,08:55:59.000,157,11078513,4925,0,1749200158,13091.50007206,29508.907919880003,53258.26493160001 2025-06-06,08:56:00.000,157,11078486,4605,0,1749200159,13091.001585119993,30431.758872089995,53258.229996 2025-06-06,08:56:01.000,157,11078472,4445,0,1749200160,13090.40205353,30431.272482119995,53258.250957360004 2025-06-06,08:56:02.000,157,11078491,5085,0,1749200161,13089.99113861999,28584.132555179996,53258.20903464 2025-06-06,08:56:03.000,157,11078493,5125,0,1749200162,13089.762104079993,32737.677326820005,53258.12518920001 2025-06-06,08:56:04.000,157,11078514,4045,0,1749200163,13089.620641569993,25814.254462109995,53258.034356640004 2025-06-06,08:56:05.000,157,11078516,4605,0,1749200164,13089.519596919992,25815.191996399997,53257.82474304 2025-06-06,08:56:06.000,157,11078360,3965,0,1749200165,13089.270353449996,33201.651063419995,53257.650065040005 2025-06-06,08:56:07.000,157,11078515,5165,0,1749200166,13089.128890939995,27663.755847599998,53257.531284000004 2025-06-06,08:56:08.000,157,11078584,4004,0,1749200167,13089.007637359995,26741.229155370005,53257.27974768 2025-06-06,08:56:09.000,157,11078555,5165,0,1749200168,13088.98069212,24895.195941840007,53257.15397952 2025-06-06,08:56:10.000,157,11078437,4325,0,1749200169,13089.216462969991,25818.51213663,53256.98628864 2025-06-06,08:56:11.000,157,11078579,5485,0,1749200170,13089.613905259997,27665.66616183,53256.825584879996 2025-06-06,08:56:12.000,157,11078505,4285,0,1749200171,13089.97092968999,31359.544215300004,53256.63693264001 2025-06-06,08:56:13.000,157,11078522,4925,0,1749200172,13090.33469042999,24897.726579509996,53256.483216 2025-06-06,08:56:14.000,157,11078506,4725,0,1749200173,13090.853386299998,26744.126347800004,53256.3434736 2025-06-06,08:56:15.000,157,11078535,3965,0,1749200174,13091.284510139994,30898.326688529996,53256.17578272 2025-06-06,08:56:16.000,157,11078526,3804,0,1749200175,13091.567435159996,30898.368983310007,53256.00809184 2025-06-06,08:56:17.000,157,11078504,4525,0,1749200176,13091.884041730002,31359.614706599998,53255.93822064 2025-06-06,08:56:18.000,157,11078517,5044,0,1749200177,13092.234329849998,29974.192794660004,53255.784504 2025-06-06,08:56:19.000,157,11078503,5285,0,1749200178,13092.65198106999,29973.861485550005,53255.60283888 2025-06-06,08:56:20.000,157,11078522,4645,0,1749200179,13092.894488229991,27665.905832250006,53255.44213512001 2025-06-06,08:56:21.000,157,11078482,4925,0,1749200180,13093.049423359997,27204.20191551,53255.16265032 2025-06-06,08:56:22.000,157,11078468,4605,0,1749200181,13093.197622179992,28588.799079239994,53255.09277912 2025-06-06,08:56:23.000,157,11078505,5285,0,1749200182,13093.298666829993,24895.851510930006,53254.918101120005 2025-06-06,08:56:24.000,157,11078519,4925,0,1749200183,13093.305403140002,33204.4425189,53254.75739736 2025-06-06,08:56:25.000,157,11078517,5085,0,1749200184,13093.419920409993,30896.282440830008,53254.60368072001 2025-06-06,08:56:26.000,157,11078508,4565,0,1749200185,13093.655691259999,30434.508032790007,53254.415028480005 2025-06-06,08:56:27.000,157,11078552,4725,0,1749200186,13093.87125317999,25818.716561399997,53254.25432472 2025-06-06,08:56:28.000,157,11078532,4525,0,1749200187,13093.824099009995,28588.651047510008,53254.16349216 2025-06-06,08:56:29.000,157,11078583,5125,0,1749200188,13093.682636499994,33666.470695619995,53254.030736880006 2025-06-06,08:56:30.000,157,11078524,4725,0,1749200189,13093.71631805,27665.842390079997,53253.99580128 2025-06-06,08:56:31.000,157,11078528,4725,0,1749200190,13093.945352589995,29974.23508944,53253.82112328 2025-06-06,08:56:32.000,157,11078534,4725,0,1749200191,13094.187859749996,27666.984349139995,53253.76522632001 2025-06-06,08:56:33.000,157,11078498,4645,0,1749200192,13094.612247279998,32745.55825416,53253.674393760004 2025-06-06,08:56:34.000,157,11078505,5125,0,1749200193,13094.98948063999,27206.92287969,53253.64644528001 2025-06-06,08:56:35.000,157,11078520,4645,0,1749200194,13095.265669349996,28130.30956578,53253.61849680001 2025-06-06,08:56:36.000,157,11078490,4725,0,1749200195,13095.427340789996,30437.877516930006,53253.63247104 2025-06-06,08:56:37.000,157,11078473,5285,0,1749200196,13095.656375329992,27206.11222974,53253.73029072 2025-06-06,08:56:38.000,157,11078545,5125,0,1749200197,13096.06729023999,32744.895635940004,53253.83509752001 2025-06-06,08:56:39.000,157,11078490,4765,0,1749200198,13096.53883194,27205.336825439997,53253.95387856001 2025-06-06,08:56:40.000,157,11078499,5085,0,1749200199,13097.124890909989,29974.791970709994,53254.07265960001 2025-06-06,08:56:41.000,157,11078500,4645,0,1749200200,13097.919775490001,29051.32069506,53254.14253080001 2025-06-06,08:56:42.000,157,11078359,5044,0,1749200201,13098.512570769999,28127.934008969998,53254.28926032001 2025-06-06,08:56:43.000,157,11078515,5125,0,1749200202,13098.970639849991,30897.057845129995,53254.50586104001 2025-06-06,08:56:44.000,157,11078517,5005,0,1749200203,13099.179465460002,30896.296539090006,53254.64560344001 2025-06-06,08:56:45.000,157,11078575,5085,0,1749200204,13099.482599409988,27202.982416020008,53254.89015264001 2025-06-06,08:56:46.000,157,11078468,4525,0,1749200205,13099.91372325,31818.47077482,53255.07181776 2025-06-06,08:56:47.000,157,11078464,4565,0,1749200206,13100.19664827,32279.63190855,53255.28143136 2025-06-06,08:56:48.000,157,11078525,5085,0,1749200207,13100.264011369996,34125.6228273,53255.421173760005 2025-06-06,08:56:49.000,157,11078491,5085,0,1749200208,13100.304429229996,29971.091177459995,53255.5748904 2025-06-06,08:56:50.000,157,11078489,4885,0,1749200209,13100.189911959991,29509.27447464,53255.69367144 2025-06-06,08:56:51.000,157,11078479,4925,0,1749200210,13100.11581255,25816.29870981,53255.84738808001 2025-06-06,08:56:52.000,157,11078461,4925,0,1749200211,13100.189911959991,29970.23823273,53256.043027440006 2025-06-06,08:56:53.000,157,11078536,4605,0,1749200212,13100.338110780001,26277.227222250003,53256.091937280005 2025-06-06,08:56:54.000,157,11078492,4965,0,1749200213,13100.573881629993,29969.42758278,53256.22469256 2025-06-06,08:56:55.000,157,11078461,5165,0,1749200214,13100.92416974999,28122.94322493,53256.39937056001 2025-06-06,08:56:56.000,157,11078338,4965,0,1749200215,13101.2946668,28123.041912750006,53256.45526752 2025-06-06,08:56:57.000,157,11078491,4925,0,1749200216,13101.638218610002,29969.61086016,53256.67186824 2025-06-06,08:56:58.000,157,11078513,4885,0,1749200217,13101.887462079998,27661.690452509996,53256.77667504 2025-06-06,08:56:59.000,157,11078502,4445,0,1749200218,13102.150178169999,23968.707638549997,53256.96532728 2025-06-06,08:57:00.000,157,11078478,4565,0,1749200219,13102.520675219996,30430.539372600004,53257.12603104 2025-06-06,08:57:01.000,157,11078440,4885,0,1749200220,13102.776655000001,27661.02783429,53257.146992400005 2025-06-06,08:57:02.000,157,11078514,4725,0,1749200221,13102.924853819997,32738.177815050003,53257.29372192 2025-06-06,08:57:03.000,157,11078506,3645,0,1749200222,13103.073052639993,33660.97237422,53257.3915416 2025-06-06,08:57:04.000,157,11078454,4805,0,1749200223,13103.268405629999,27198.816380189994,53257.52429688001 2025-06-06,08:57:05.000,157,11078497,5005,0,1749200224,13103.36271396999,28583.187971759995,53257.601155200005 2025-06-06,08:57:06.000,157,11078471,4245,0,1749200225,13103.44354968999,35967.62393847,53257.78980744001 2025-06-06,08:57:07.000,157,11078474,3845,0,1749200226,13103.50417647999,31351.162799729995,53257.90858848001 2025-06-06,08:57:08.000,157,11078506,3845,0,1749200227,13103.62543005999,27196.320988170002,53258.13217632 2025-06-06,08:57:09.000,157,11078471,4245,0,1749200228,13103.73321102,27657.348188429998,53258.34877704 2025-06-06,08:57:10.000,157,11078484,4405,0,1749200229,13103.935300320001,33195.22930599,53258.488519440005 2025-06-06,08:57:11.000,157,11078488,4805,0,1749200230,13104.251906889993,30886.900048800002,53258.67717168001 2025-06-06,08:57:12.000,157,11078512,4445,0,1749200231,13104.393369399993,30886.420707960002,53258.88678528001 2025-06-06,08:57:13.000,157,11078489,5205,0,1749200232,13104.62240393999,26732.17102332,53258.9985792 2025-06-06,08:57:14.000,157,11078480,4765,0,1749200233,13104.878383719995,31347.299876489997,53259.159282960005 2025-06-06,08:57:15.000,157,11078527,4285,0,1749200234,13105.255617080002,30423.962534310005,53259.326973840005 2025-06-06,08:57:16.000,157,11078469,5125,0,1749200235,13105.767576639999,28116.147863610007,53259.48069048 2025-06-06,08:57:17.000,157,11078496,3845,0,1749200236,13106.117864759995,29962.674516240004,53259.64838136 2025-06-06,08:57:18.000,157,11078543,4205,0,1749200237,13106.27279989,28117.6493283,53259.71825256 2025-06-06,08:57:19.000,157,11078476,4645,0,1749200238,13106.319954059996,25811.103501000005,53259.86498208 2025-06-06,08:57:20.000,157,11078477,4445,0,1749200239,13106.380580849996,30888.937247370006,53259.89293056001 2025-06-06,08:57:21.000,157,11078432,5085,0,1749200240,13106.427735019992,27658.172936639996,53259.927866160004 2025-06-06,08:57:22.000,157,11078454,4645,0,1749200241,13106.629824319993,27196.208202089998,53260.03267296 2025-06-06,08:57:23.000,157,11078536,4805,0,1749200242,13106.993585059994,25810.877928839996,53260.0815828 2025-06-06,08:57:24.000,157,11078526,4805,0,1749200243,13107.424708899991,31348.674456840003,53260.13049264 2025-06-06,08:57:25.000,157,11078533,4845,0,1749200244,13107.849096429993,29040.662410499994,53260.15844112001 2025-06-06,08:57:26.000,157,11078572,4645,0,1749200245,13108.273483959994,30886.871852280005,53260.07459568 2025-06-06,08:57:27.000,157,11078528,4765,0,1749200246,13108.536200049995,34117.49518041,53260.0815828 2025-06-06,08:57:28.000,157,11078508,3965,0,1749200247,13108.5698816,30424.519415579998,53260.03267296 2025-06-06,08:57:29.000,157,11078523,5205,0,1749200248,13108.48904588,29962.455993209995,53259.98376312 2025-06-06,08:57:30.000,157,11078494,4525,0,1749200249,13108.48904588,30885.32809281,53259.878956320004 2025-06-06,08:57:31.000,157,11078506,4765,0,1749200250,13108.42841909,35039.331057899995,53259.77414952001 2025-06-06,08:57:32.000,157,11078525,4965,0,1749200251,13108.19938454999,31808.686582380004,53259.662355600005 2025-06-06,08:57:33.000,157,11078548,4525,0,1749200252,13107.943404769998,29501.23846644,53259.424793520004 2025-06-06,08:57:34.000,157,11078531,5125,0,1749200253,13107.734579160002,29501.365350780005,53259.31998672001 2025-06-06,08:57:35.000,157,11078573,5205,0,1749200254,13107.687424989992,33654.96651545999,53259.15229584001 2025-06-06,08:57:36.000,157,11078560,4405,0,1749200255,13107.754788090002,29500.752076470002,53259.04748904 2025-06-06,08:57:37.000,157,11078535,5005,0,1749200256,13107.923195839998,32269.664438730004,53258.90075952 2025-06-06,08:57:38.000,157,11078521,5005,0,1749200257,13108.057922039989,26269.762193579998,53258.79595272001 2025-06-06,08:57:39.000,157,11078528,4605,0,1749200258,13108.192648239994,28116.253600559998,53258.73306864 2025-06-06,08:57:40.000,157,11078535,4165,0,1749200259,13108.38126491999,25808.91122157,53258.57935200001 2025-06-06,08:57:41.000,157,11078512,4965,0,1749200260,13108.50251849999,34578.14877678,53258.50948080001 2025-06-06,08:57:42.000,157,11078564,4725,0,1749200261,13108.684398869991,29039.527500569995,53258.488519440005 2025-06-06,08:57:43.000,157,11078543,4485,0,1749200262,13109.061632229997,28577.915222519994,53258.49550656 2025-06-06,08:57:44.000,157,11078487,4125,0,1749200263,13109.41865665999,29500.850764290008,53258.41166112001 2025-06-06,08:57:45.000,157,11078494,4925,0,1749200264,13109.76894478,25346.911241370006,53258.369738400004 2025-06-06,08:57:46.000,157,11078559,4125,0,1749200265,13109.856516809996,28116.507369240004,53258.37672552 2025-06-06,08:57:47.000,157,11078535,5085,0,1749200266,13109.735263229995,29501.816495100007,53258.36275128001 2025-06-06,08:57:48.000,157,11078573,4485,0,1749200267,13109.533173929995,31348.766095529994,53258.418648240004 2025-06-06,08:57:49.000,157,11078551,5085,0,1749200268,13109.53991023999,26272.165946909998,53258.31384144001 2025-06-06,08:57:50.000,157,11078540,4405,0,1749200269,13109.735263229995,26272.074308220006,53258.27890584 2025-06-06,08:57:51.000,157,11078390,4165,0,1749200270,13110.078815039997,30425.485146389998,53258.2998672 2025-06-06,08:57:52.000,157,11078346,4685,0,1749200271,13110.253959100002,29502.190098990002,53258.35576416 2025-06-06,08:57:53.000,157,11078574,4965,0,1749200272,13110.435839469988,31348.265607299996,53258.320828560005 2025-06-06,08:57:54.000,157,11078530,4765,0,1749200273,13110.550356739994,29040.345199649993,53258.369738400004 2025-06-06,08:57:55.000,157,11078515,5405,0,1749200274,13110.81980913999,25347.369434819993,53258.369738400004 2025-06-06,08:57:56.000,157,11078560,3845,0,1749200275,13111.291350840002,30423.645323460005,53258.50249368 2025-06-06,08:57:57.000,157,11078594,3804,0,1749200276,13111.816783019989,30884.334165480002,53258.63524896 2025-06-06,08:57:58.000,157,11078562,3965,0,1749200277,13112.20075268999,30422.002876169994,53258.67717168001 2025-06-06,08:57:59.000,157,11078585,4365,0,1749200278,13112.490414020001,31344.268750589996,53258.76800424001 2025-06-06,08:58:00.000,157,11078546,4045,0,1749200279,13112.759866419998,27189.46218468,53258.774991360006 2025-06-06,08:58:01.000,157,11078514,4045,0,1749200280,13113.002373579999,29496.184240229995,53258.91473376001 2025-06-06,08:58:02.000,157,11078577,4365,0,1749200281,13112.982164649999,27649.883159760007,53259.02652768 2025-06-06,08:58:03.000,157,11078536,4565,0,1749200282,13112.773339040003,30880.703863529998,53259.16627008 2025-06-06,08:58:04.000,157,11078565,5285,0,1749200283,13112.557777119997,25804.632399659997,53259.29203824 2025-06-06,08:58:05.000,157,11078544,4565,0,1749200284,13112.564513429992,32728.28083653,53259.26408976 2025-06-06,08:58:06.000,157,11078598,3845,0,1749200285,13112.692503320002,27652.385600909998,53259.34094808 2025-06-06,08:58:07.000,157,11078559,5245,0,1749200286,13112.746393799993,27191.309056740007,53259.29902536001 2025-06-06,08:58:08.000,157,11078573,5005,0,1749200287,13112.793547969988,31345.121695320006,53259.34094808 2025-06-06,08:58:09.000,157,11078584,4965,0,1749200288,13112.800284279998,27653.062317389995,53259.3828708 2025-06-06,08:58:10.000,157,11078551,5245,0,1749200289,13112.631876530002,29037.962593710006,53259.41081928 2025-06-06,08:58:11.000,157,11078566,4605,0,1749200290,13112.207489,30884.5033446,53259.396845040006 2025-06-06,08:58:12.000,157,11078572,4765,0,1749200291,13111.83699194999,25346.121738810005,53259.34094808 2025-06-06,08:58:13.000,157,11078568,4765,0,1749200292,13111.607957409993,25807.65647643,53259.445754880006 2025-06-06,08:58:14.000,157,11078517,5044,0,1749200293,13111.500176449998,29500.166998679997,53259.3828708 2025-06-06,08:58:15.000,157,11078550,4765,0,1749200294,13111.459758589997,29038.963570170003,53259.3828708 2025-06-06,08:58:16.000,157,11078534,4925,0,1749200295,13111.338505009997,30423.53958651,53259.34094808 2025-06-06,08:58:17.000,157,11078569,4205,0,1749200296,13111.055579989996,28115.59803147,53259.31998672001 2025-06-06,08:58:18.000,157,11078538,4845,0,1749200297,13110.71876448999,34576.99976859,53259.28505112 2025-06-06,08:58:19.000,157,11078521,5445,0,1749200298,13110.408894229993,29499.906180870006,53259.208192800004 2025-06-06,08:58:20.000,157,11078570,4605,0,1749200299,13110.125969209992,31807.424788110002,53259.229154160006 2025-06-06,08:58:21.000,157,11078496,4805,0,1749200300,13109.836307879996,32730.501312480003,53259.16627008 2025-06-06,08:58:22.000,157,11078542,4805,0,1749200301,13109.896934669996,29038.308001080004,53259.18723144 2025-06-06,08:58:23.000,157,11078575,5205,0,1749200302,13110.112496590002,33192.522440069995,53259.1732572 2025-06-06,08:58:24.000,157,11078591,4405,0,1749200303,13110.179859689997,28578.366366839997,53259.18723144 2025-06-06,08:58:25.000,157,11078545,5365,0,1749200304,13110.213541240002,29041.106505689997,53259.13133448001 2025-06-06,08:58:26.000,157,11078543,5125,0,1749200305,13110.146178139992,33196.047005069995,53259.13133448001 2025-06-06,08:58:27.000,157,11078559,5085,0,1749200306,13110.125969209992,32273.301789809993,53259.1732572 2025-06-06,08:58:28.000,157,11078577,5125,0,1749200307,13110.092287660002,33196.32897027,53259.27107688001 2025-06-06,08:58:29.000,157,11078525,5205,0,1749200308,13110.004715629992,29042.170924320002,53259.33396096 2025-06-06,08:58:30.000,157,11078559,5205,0,1749200309,13109.78241739999,27657.376384949996,53259.40383216 2025-06-06,08:58:31.000,157,11078540,4645,0,1749200310,13109.66790013,31811.210170920007,53259.50165184 2025-06-06,08:58:32.000,157,11078511,5285,0,1749200311,13109.816098949996,27657.108518010005,53259.51562608001 2025-06-06,08:58:33.000,157,11078549,5165,0,1749200312,13110.072078730002,33657.31387575,53259.65536848001 2025-06-06,08:58:34.000,157,11078569,5005,0,1749200313,13110.173123380002,33196.34306853,53259.72523968001 2025-06-06,08:58:35.000,157,11078556,4765,0,1749200314,13110.274168030002,24888.485170080006,53259.878956320004 2025-06-06,08:58:36.000,157,11078572,4765,0,1749200315,13110.092287660002,27657.616055370003,53259.93485328 2025-06-06,08:58:37.000,157,11078537,5125,0,1749200316,13109.856516809996,34119.017792490005,53260.03966008001 2025-06-06,08:58:38.000,157,11078536,4685,0,1749200317,13109.54664655,35041.741860359994,53260.18638960001 2025-06-06,08:58:39.000,157,11078518,4605,0,1749200318,13109.304139389998,24887.089442340002,53260.25626080001 2025-06-06,08:58:40.000,157,11078513,5005,0,1749200319,13109.243512599998,30425.28777075,53260.32613200001 2025-06-06,08:58:41.000,157,11078516,3965,0,1749200320,13109.256985219989,29040.817491359994,53260.382028960004 2025-06-06,08:58:42.000,157,11078569,4845,0,1749200321,13109.304139389998,30425.78120985,53260.45888728 2025-06-06,08:58:43.000,157,11078554,4725,0,1749200322,13109.43886558999,32733.09539232,53260.500810000005 2025-06-06,08:58:44.000,157,11078524,4605,0,1749200323,13109.512964999994,25809.327120240006,53260.62657816 2025-06-06,08:58:45.000,157,11078544,4365,0,1749200324,13109.445601899999,25347.411729600004,53260.70343648 2025-06-06,08:58:46.000,157,11078501,5044,0,1749200325,13109.277194149989,32270.34115521,53260.75234632 2025-06-06,08:58:47.000,157,11078524,4685,0,1749200326,13109.041423299997,30885.391534979994,53260.850166 2025-06-06,08:58:48.000,157,11078526,4765,0,1749200327,13108.873015550002,30884.919243270007,53260.87811448001 2025-06-06,08:58:49.000,157,11078585,5165,0,1749200328,13108.745025659991,31346.355293069995,53261.01086976 2025-06-06,08:58:50.000,157,11078538,4805,0,1749200329,13108.495782189995,27654.683617290008,53260.97593416001 2025-06-06,08:58:51.000,157,11078487,5085,0,1749200330,13108.091603589994,32270.947380390004,53261.03881824 2025-06-06,08:58:52.000,157,11078528,4725,0,1749200331,13107.694161300002,31809.617067540006,53261.04580536001 2025-06-06,08:58:53.000,157,11078549,4765,0,1749200332,13107.377554729996,34117.036986959996,53261.0597796 2025-06-06,08:58:54.000,157,11078481,4925,0,1749200333,13107.135047569995,27655.148859869994,53261.08074096 2025-06-06,08:58:55.000,157,11078481,4965,0,1749200334,13107.14852019,32270.087386529995,53261.09471520001 2025-06-06,08:58:56.000,157,11078484,4685,0,1749200335,13107.458390449996,30423.05319654,53261.02484400001 2025-06-06,08:58:57.000,157,11078432,3765,0,1749200336,13107.828887499993,31345.065302279996,53261.03881824 2025-06-06,08:58:58.000,157,11078473,4845,0,1749200337,13108.158966689989,31344.311045370006,53261.052792480004 2025-06-06,08:58:59.000,157,11078474,4885,0,1749200338,13108.48904588,28574.468197950002,53260.934011440004 2025-06-06,08:59:00.000,157,11078526,4685,0,1749200339,13108.785443519992,34112.243578559996,53260.85715312001 2025-06-06,08:59:01.000,157,11078497,5005,0,1749200340,13108.940378649997,26266.399758569998,53260.766320560004 2025-06-06,08:59:02.000,157,11078483,5205,0,1749200341,13109.027950679993,33650.82162702001,53260.65452664 2025-06-06,08:59:03.000,157,11078490,4805,0,1749200342,13109.196358429988,30881.253695670006,53260.62657816 2025-06-06,08:59:04.000,157,11078474,4685,0,1749200343,13109.41865665999,24880.956699240007,53260.48683576 2025-06-06,08:59:05.000,157,11078472,4685,0,1749200344,13109.74873585,33187.81362123,53260.36805472 2025-06-06,08:59:06.000,157,11078546,4365,0,1749200345,13109.903670979991,29956.78849269,53260.31914488 2025-06-06,08:59:07.000,157,11078506,4605,0,1749200346,13109.991243010001,25341.328330410004,53260.20036384 2025-06-06,08:59:08.000,157,11078453,5044,0,1749200347,13110.240486479997,34570.993909829995,53260.12350552 2025-06-06,08:59:09.000,157,11078499,5005,0,1749200348,13110.63792876999,29955.540796679998,53260.067608560006 2025-06-06,08:59:10.000,157,11078556,4725,0,1749200349,13110.84001806999,29032.548861870004,53259.9069048 2025-06-06,08:59:11.000,157,11078515,5165,0,1749200350,13110.853490689995,31801.658599770002,53259.711265440004 2025-06-06,08:59:12.000,157,11078486,4685,0,1749200351,13110.86696331,25802.20044981,53259.613445760006 2025-06-06,08:59:13.000,157,11078509,5205,0,1749200352,13111.055579989996,26263.735187430007,53259.424793520004 2025-06-06,08:59:14.000,157,11078485,4965,0,1749200353,13111.082525229991,33647.642469390004,53259.278064000006 2025-06-06,08:59:15.000,157,11078527,5285,0,1749200354,13110.833281759995,32263.00301088,53259.12434736 2025-06-06,08:59:16.000,157,11078452,4605,0,1749200355,13110.63792876999,33647.487388530004,53258.91473376001 2025-06-06,08:59:17.000,157,11078550,4405,0,1749200356,13110.69855555999,25801.650617670006,53258.754030000004 2025-06-06,08:59:18.000,157,11078518,4565,0,1749200357,13110.78612759,32262.580063079993,53258.53044216001 2025-06-06,08:59:19.000,157,11078522,4605,0,1749200358,13110.82654545,27647.458259039995,53258.41166112001 2025-06-06,08:59:20.000,157,11078488,4805,0,1749200359,13110.67834662999,29031.738211920005,53258.27890584 2025-06-06,08:59:21.000,157,11078450,4605,0,1749200360,13110.314585890002,29492.842952609994,53258.14615056001 2025-06-06,08:59:22.000,157,11078551,5044,0,1749200361,13110.065342419992,29030.68084242,53258.0203824 2025-06-06,08:59:23.000,157,11078560,4485,0,1749200362,13109.86998943,31798.662719519998,53257.85967864001 2025-06-06,08:59:24.000,157,11078536,4565,0,1749200363,13109.66790013,28567.412018820003,53257.69198776001 2025-06-06,08:59:25.000,157,11078588,4765,0,1749200364,13109.553382859995,31335.4361907,53257.54525824001 2025-06-06,08:59:26.000,157,11078574,4645,0,1749200365,13109.43886558999,29950.204605270003,53257.40551584001 2025-06-06,08:59:27.000,157,11078553,5005,0,1749200366,13109.52643762,35487.11999202,53257.160966639996 2025-06-06,08:59:28.000,157,11078515,5044,0,1749200367,13109.715054299995,34102.14217527,53257.07013408001 2025-06-06,08:59:29.000,157,11078574,4645,0,1749200368,13109.78915371,26718.07981245,53256.860520480004 2025-06-06,08:59:30.000,157,11078575,5165,0,1749200369,13109.72852692,31793.939802420005,53256.7976364 2025-06-06,08:59:31.000,157,11078529,5044,0,1749200370,13109.492756069994,31793.50980549,53256.60898416 2025-06-06,08:59:32.000,157,11078510,4525,0,1749200371,13109.169413189993,28101.48567321,53256.50417736 2025-06-06,08:59:33.000,157,11078538,4725,0,1749200372,13108.967323889992,29024.195642820006,53256.38539632 2025-06-06,08:59:34.000,157,11078541,5125,0,1749200373,13108.980796509997,31792.86833466,53256.20373120001 2025-06-06,08:59:35.000,157,11078517,5044,0,1749200374,13108.920169719997,30870.355740690007,53256.11289864001 2025-06-06,08:59:36.000,157,11078543,5125,0,1749200375,13108.879751859997,28563.668930789994,53255.924246400005 2025-06-06,08:59:37.000,157,11078552,4805,0,1749200376,13108.980796509997,26718.481612860007,53255.66572296 2025-06-06,08:59:38.000,157,11078563,5044,0,1749200377,13109.041423299997,31334.103905130003,53255.5050192 2025-06-06,08:59:39.000,157,11078544,4565,0,1749200378,13109.041423299997,31796.597324429997,53255.34431544001 2025-06-06,08:59:40.000,157,11078518,4685,0,1749200379,13108.785443519992,24413.95888587,53255.14168896 2025-06-06,08:59:41.000,157,11078589,5165,0,1749200380,13108.414946469995,31337.424045360007,53254.93207536 2025-06-06,08:59:42.000,157,11078526,4445,0,1749200381,13108.226329789999,33645.837892109994,53254.6665648 2025-06-06,08:59:43.000,157,11078517,5044,0,1749200382,13108.017504179988,29493.25180215,53254.49887392 2025-06-06,08:59:44.000,157,11078517,4965,0,1749200383,13107.902986909998,28571.197401629994,53254.26131184 2025-06-06,08:59:45.000,157,11078560,4725,0,1749200384,13107.882777979998,25803.278966700003,53254.05868536 2025-06-06,08:59:46.000,157,11078500,4525,0,1749200385,13107.909723219993,31803.674650949994,53253.87003312 2025-06-06,08:59:47.000,157,11078542,4565,0,1749200386,13108.064658349998,27650.545777980005,53253.61150968 2025-06-06,08:59:48.000,157,11078471,4765,0,1749200387,13108.354319679995,28112.55280731,53253.49272864 2025-06-06,08:59:49.000,157,11078481,5005,0,1749200388,13108.738289349996,27651.39872271,53253.30407640001 2025-06-06,08:59:50.000,157,11078464,4765,0,1749200389,13109.128995329993,31343.873999310003,53253.26215368001 2025-06-06,08:59:51.000,157,11078522,4805,0,1749200390,13109.674636439995,29498.179144020003,53253.17830824 2025-06-06,08:59:52.000,157,11078471,4965,0,1749200391,13110.227013859992,32267.676584069995,53253.17830824 2025-06-06,08:59:53.000,157,11078556,4565,0,1749200392,13110.671610319994,32729.74705557,53253.11542416001 2025-06-06,08:59:54.000,157,11078493,4845,0,1749200393,13110.792863899995,29960.95452852,53253.09446280001 2025-06-06,08:59:55.000,157,11078469,5285,0,1749200394,13110.523411499998,29961.13075677,53252.989656 2025-06-06,08:59:56.000,157,11078529,5044,0,1749200395,13110.045133489992,30422.75713308,53252.93375904 2025-06-06,08:59:57.000,157,11078537,5125,0,1749200396,13109.62748227,29037.913249799996,53252.856900720006 2025-06-06,08:59:58.000,157,11078529,5085,0,1749200397,13109.155940569988,31806.769219020003,53252.75209392 2025-06-06,08:59:59.000,157,11078530,4525,0,1749200398,13108.751761970001,31806.360369479997,53252.738119680005 2025-06-06,09:00:00.000,157,11078537,5165,0,1749200399,13108.58335421999,30421.255668390004,53252.61235152001 2025-06-06,09:00:01.000,157,11078553,5125,0,1749200400,13108.63050839,30421.008948839997,53252.521518960006 2025-06-06,09:00:02.000,157,11078557,5005,0,1749200401,13108.60356314999,33190.38655368,53252.47959624 2025-06-06,09:00:03.000,157,11078582,4445,0,1749200402,13108.495782189995,32267.718878850006,53252.38177656 2025-06-06,09:00:04.000,157,11078547,5125,0,1749200403,13108.374528609995,24883.26176475,53252.332866720004 2025-06-06,09:00:05.000,157,11078497,5125,0,1749200404,13108.26674765,33652.03407738,53252.17216296 2025-06-06,09:00:06.000,157,11078548,4645,0,1749200405,13108.132021449994,29959.36142514,53252.20709856001 2025-06-06,09:00:07.000,157,11078520,4565,0,1749200406,13108.051185729993,32266.950523680003,53252.1512016 2025-06-06,09:00:08.000,157,11078555,5205,0,1749200407,13107.849096429993,32728.971651269996,53252.15818872001 2025-06-06,09:00:09.000,157,11078534,4445,0,1749200408,13107.552698790001,26268.429908010003,53252.10229176 2025-06-06,09:00:10.000,157,11078496,4765,0,1749200409,13107.559435099996,26730.747099059998,53251.969536480006 2025-06-06,09:00:11.000,157,11078520,4525,0,1749200410,13107.862569049998,25807.896146850006,53251.780884240005 2025-06-06,09:00:12.000,157,11078581,5125,0,1749200411,13108.17917561999,29038.907177129993,53251.75293576001 2025-06-06,09:00:13.000,157,11078568,4885,0,1749200412,13108.414946469995,29039.13979842,53251.662103200004 2025-06-06,09:00:14.000,157,11078527,5285,0,1749200413,13108.637244699996,30885.363338459996,53251.58524488001 2025-06-06,09:00:15.000,157,11078521,4965,0,1749200414,13108.677662559996,31808.996744100004,53251.50139944 2025-06-06,09:00:16.000,157,11078497,4965,0,1749200415,13108.637244699996,24886.243546740006,53251.30576008 2025-06-06,09:00:17.000,157,11078521,5125,0,1749200416,13108.718080419996,34117.29075564,53251.20095328001 2025-06-06,09:00:18.000,157,11078587,4925,0,1749200417,13108.718080419996,31809.638214930004,53251.10313360001 2025-06-06,09:00:19.000,157,11078522,4645,0,1749200418,13108.637244699996,28117.395559619996,53251.03326240001 2025-06-06,09:00:20.000,157,11078546,4445,0,1749200419,13108.52272742999,24425.082413009994,53250.95640408001 2025-06-06,09:00:21.000,157,11078516,3804,0,1749200420,13108.48230956999,29501.55567729,53250.73980336 2025-06-06,09:00:22.000,157,11078520,4725,0,1749200421,13108.63050839,28577.590962539995,53250.69788064001 2025-06-06,09:00:23.000,157,11078534,4325,0,1749200422,13109.061632229997,31345.98168918,53250.62102232001 2025-06-06,09:00:24.000,157,11078558,4685,0,1749200423,13109.60727334,27653.1821526,53250.48127992001 2025-06-06,09:00:25.000,157,11078503,4925,0,1749200424,13110.045133489992,29498.70782877,53250.34852464 2025-06-06,09:00:26.000,157,11078536,4605,0,1749200425,13110.253959100002,27651.920358329997,53250.20878224 2025-06-06,09:00:27.000,157,11078586,4725,0,1749200426,13110.368476369993,29035.819658189997,53250.03410424 2025-06-06,09:00:28.000,157,11078598,4685,0,1749200427,13110.577301979989,29958.586020839997,53250.006155760006 2025-06-06,09:00:29.000,157,11078535,5044,0,1749200428,13110.644665079999,32266.048235039998,53249.90833608001 2025-06-06,09:00:30.000,157,11078558,4685,0,1749200429,13110.671610319994,27650.60217102,53249.817503520004 2025-06-06,09:00:31.000,157,11078553,5525,0,1749200430,13110.752446039995,30881.035172639997,53249.7755808 2025-06-06,09:00:32.000,157,11078546,4645,0,1749200431,13110.914117479995,33188.87803986001,53249.69173536001 2025-06-06,09:00:33.000,157,11078573,5044,0,1749200432,13111.062316299991,27189.525626849994,53249.61487704001 2025-06-06,09:00:34.000,157,11078511,5125,0,1749200433,13111.197042499996,29497.185216690006,53249.66378688001 2025-06-06,09:00:35.000,157,11078530,4605,0,1749200434,13111.311559770002,28112.672642520003,53249.551992960005 2025-06-06,09:00:36.000,157,11078578,4885,0,1749200435,13111.533858000003,32728.28788566,53249.55898008 2025-06-06,09:00:37.000,157,11078530,4565,0,1749200436,13111.735947299989,29036.552767710004,53249.59391568001 2025-06-06,09:00:38.000,157,11078549,5285,0,1749200437,13111.769628849994,30883.290894239995,53249.57994144 2025-06-06,09:00:39.000,157,11078525,5005,0,1749200438,13111.675320509989,31806.80446467,53249.54500584001 2025-06-06,09:00:40.000,157,11078551,5085,0,1749200439,13111.540594309998,29037.87095502,53249.55898008 2025-06-06,09:00:41.000,157,11078588,3924,0,1749200440,13111.426077039992,34115.08437795,53249.48910888 2025-06-06,09:00:42.000,157,11078523,5044,0,1749200441,13111.264405599992,30884.735965889995,53249.46814752 2025-06-06,09:00:43.000,157,11078550,4565,0,1749200442,13111.035371059996,28577.125719960008,53249.40526344001 2025-06-06,09:00:44.000,157,11078578,4485,0,1749200443,13111.082525229991,29500.350276059995,53249.335392240006 2025-06-06,09:00:45.000,157,11078547,5285,0,1749200444,13111.432813350002,31808.5737963,53249.335392240006 2025-06-06,09:00:46.000,157,11078559,4925,0,1749200445,13111.695529439989,29501.019943410007,53249.35635360001 2025-06-06,09:00:47.000,157,11078525,5005,0,1749200446,13111.796574089989,29962.025996280005,53249.34237936 2025-06-06,09:00:48.000,157,11078523,5205,0,1749200447,13111.513649070002,33653.63422989,53249.384302080005 2025-06-06,09:00:49.000,157,11078532,4725,0,1749200448,13111.06905261,31345.685625719998,53249.41923768 2025-06-06,09:00:50.000,157,11078499,5245,0,1749200449,13110.597510909989,29961.25764111,53249.384302080005 2025-06-06,09:00:51.000,157,11078528,4765,0,1749200450,13110.045133489992,31807.974620249995,53249.30045664 2025-06-06,09:00:52.000,157,11078526,4725,0,1749200451,13109.715054299995,29962.258617569998,53249.27949528001 2025-06-06,09:00:53.000,157,11078541,5125,0,1749200452,13109.62748227,23962.779320219997,53249.30045664 2025-06-06,09:00:54.000,157,11078580,4805,0,1749200453,13109.6476912,29501.351252520006,53249.30045664 2025-06-06,09:00:55.000,157,11078529,5044,0,1749200454,13109.62074595999,34116.48715482,53249.30744376001 2025-06-06,09:00:56.000,157,11078561,5245,0,1749200455,13109.472547139994,32269.636242210006,53249.314430880004 2025-06-06,09:00:57.000,157,11078538,4485,0,1749200456,13109.39844772999,29038.117674570007,53249.314430880004 2025-06-06,09:00:58.000,157,11078515,5125,0,1749200457,13109.324348319999,30422.41172571,53249.35635360001 2025-06-06,09:00:59.000,157,11078537,5245,0,1749200458,13109.277194149989,32268.712806180003,53249.37731496001 2025-06-06,09:01:00.000,157,11078520,4565,0,1749200459,13109.277194149989,28576.73096868,53249.384302080005 2025-06-06,09:01:01.000,157,11078542,4004,0,1749200460,13109.378238799989,30884.67252372,53249.4611604 2025-06-06,09:01:02.000,157,11078537,5125,0,1749200461,13109.58032809999,28576.949491709995,53249.53801872 2025-06-06,09:01:03.000,157,11078532,4765,0,1749200462,13109.74199953999,28577.301948210006,53249.600902800004 2025-06-06,09:01:04.000,157,11078520,4765,0,1749200463,13109.74199953999,30423.793355190006,53249.62885128 2025-06-06,09:01:05.000,157,11078542,4445,0,1749200464,13109.68137274999,28577.54161863,53249.82449064 2025-06-06,09:01:06.000,157,11078567,5205,0,1749200465,13109.68810906,29961.9132102,53249.97820728001 2025-06-06,09:01:07.000,157,11078528,4565,0,1749200466,13109.950825150001,30884.83465371,53250.16685952001 2025-06-06,09:01:08.000,157,11078540,4805,0,1749200467,13110.233750170002,23961.898178970005,53250.33455040001 2025-06-06,09:01:09.000,157,11078546,4805,0,1749200468,13110.355003750003,29500.188146069995,53250.51621552 2025-06-06,09:01:10.000,157,11078556,4725,0,1749200469,13110.173123380002,29037.920298929996,53250.71185488 2025-06-06,09:01:11.000,157,11078542,4645,0,1749200470,13109.80936264,27652.597074809994,53250.80967456 2025-06-06,09:01:12.000,157,11078589,5044,0,1749200471,13109.614009649995,22113.771373829994,53250.92146848 2025-06-06,09:01:13.000,157,11078484,4725,0,1749200472,13109.533173929995,24882.380623499994,53251.00531392001 2025-06-06,09:01:14.000,157,11078434,4845,0,1749200473,13109.452338209994,29496.727023240004,53251.14505632 2025-06-06,09:01:15.000,157,11078548,4685,0,1749200474,13109.196358429988,32264.779391639997,53251.16601768 2025-06-06,09:01:16.000,157,11078572,4365,0,1749200475,13108.866279239992,33648.128859360004,53251.16601768 2025-06-06,09:01:17.000,157,11078523,5044,0,1749200476,13108.59009053,33646.69083684,53251.12409496001 2025-06-06,09:01:18.000,157,11078555,5365,0,1749200477,13108.48230956999,29492.053450050007,53250.98435256001 2025-06-06,09:01:19.000,157,11078535,4805,0,1749200478,13108.455364329995,27645.449256990003,53250.87255864 2025-06-06,09:01:20.000,157,11078557,5285,0,1749200479,13108.52272742999,29490.897392729996,53250.628009440006 2025-06-06,09:01:21.000,157,11078583,4165,0,1749200480,13108.38800123,29951.99508429,53250.49525416 2025-06-06,09:01:22.000,157,11078562,4845,0,1749200481,13108.098339899989,29028.692987760005,53250.28564056001 2025-06-06,09:01:23.000,157,11078494,4685,0,1749200482,13107.687424989992,24413.31741504,53250.0900012 2025-06-06,09:01:24.000,157,11078523,4925,0,1749200483,13107.525753549991,28566.234814109994,53249.7755808 2025-06-06,09:01:25.000,157,11078520,4805,0,1749200484,13107.559435099996,28104.594339539995,53249.600902800004 2025-06-06,09:01:26.000,157,11078500,4445,0,1749200485,13107.707633919992,31796.153229239993,53249.37731496001 2025-06-06,09:01:27.000,157,11078613,5245,0,1749200486,13107.923195839998,27642.481573259996,53249.13975288001 2025-06-06,09:01:28.000,157,11078568,4565,0,1749200487,13108.226329789999,26719.278164550007,53248.90917792 2025-06-06,09:01:29.000,157,11078531,5085,0,1749200488,13108.61029946,27642.171411539995,53248.74847416 2025-06-06,09:01:30.000,157,11078527,5245,0,1749200489,13108.893224480002,29949.73231356,53248.56680904001 2025-06-06,09:01:31.000,157,11078537,5325,0,1749200490,13109.310875699994,33180.264003000004,53248.42007952001 2025-06-06,09:01:32.000,157,11078546,4765,0,1749200491,13109.66790013,23489.564174190004,53248.280337120006 2025-06-06,09:01:33.000,157,11078572,4725,0,1749200492,13109.971034080001,33180.856129919994,53248.15456896001 2025-06-06,09:01:34.000,157,11078567,5525,0,1749200493,13110.051869800001,30873.62653701,53247.97989096 2025-06-06,09:01:35.000,157,11078519,5044,0,1749200494,13109.950825150001,30873.61948788,53247.923994000004 2025-06-06,09:01:36.000,157,11078556,4965,0,1749200495,13109.82957157,28104.678929100002,53247.805212960004 2025-06-06,09:01:37.000,157,11078545,4445,0,1749200496,13109.573591789995,31796.428145309997,53247.777264480006 2025-06-06,09:01:38.000,157,11078579,5365,0,1749200497,13109.297403079989,28104.69302736,53247.65149632001 2025-06-06,09:01:39.000,157,11078551,5085,0,1749200498,13109.102050089998,33181.053505560005,53247.609573600006 2025-06-06,09:01:40.000,157,11078568,3924,0,1749200499,13108.859542929997,31334.999144639994,53247.420921360004 2025-06-06,09:01:41.000,157,11078566,4165,0,1749200500,13108.697871489996,28565.981045430002,53247.35803728 2025-06-06,09:01:42.000,157,11078568,4645,0,1749200501,13108.738289349996,30411.936718530007,53247.1903464 2025-06-06,09:01:43.000,157,11078546,4605,0,1749200502,13109.007741749992,23489.93072895,53247.1204752 2025-06-06,09:01:44.000,157,11078576,4645,0,1749200503,13109.358029869989,30412.34556807,53246.938810080006 2025-06-06,09:01:45.000,157,11078557,4765,0,1749200504,13109.816098949996,29489.212650660003,53246.91086160001 2025-06-06,09:01:46.000,157,11078579,5405,0,1749200505,13110.260695409997,28566.234814109994,53246.72919648 2025-06-06,09:01:47.000,157,11078606,4645,0,1749200506,13110.65813769999,30412.409010239993,53246.67329952001 2025-06-06,09:01:48.000,157,11078568,4645,0,1749200507,13110.954535339995,31797.274040909993,53246.63836392 2025-06-06,09:01:49.000,157,11078513,5285,0,1749200508,13111.183569879991,29490.22772538,53246.547531359996 2025-06-06,09:01:50.000,157,11078517,5365,0,1749200509,13111.621430029998,30413.325397139997,53246.44272456 2025-06-06,09:01:51.000,157,11078551,5325,0,1749200510,13112.153598519995,31797.971904780003,53246.39381472 2025-06-06,09:01:52.000,157,11078593,5125,0,1749200511,13112.497150329997,30413.60736234,53246.379840479996 2025-06-06,09:01:53.000,157,11078567,5165,0,1749200512,13112.833965829988,24875.550016530004,53246.33093064 2025-06-06,09:01:54.000,157,11078573,5085,0,1749200513,13113.25835335999,27182.518791630006,53246.351892 2025-06-06,09:01:55.000,157,11078546,4765,0,1749200514,13113.669268270001,29489.677893240005,53246.33791776001 2025-06-06,09:01:56.000,157,11078576,4765,0,1749200515,13114.006083769993,27643.750416659997,53246.33791776001 2025-06-06,09:01:57.000,157,11078581,5205,0,1749200516,13114.228381999994,31797.3656796,53246.40778896001 2025-06-06,09:01:58.000,157,11078574,4725,0,1749200517,13114.47762546999,26721.026348789994,53246.26105944001 2025-06-06,09:01:59.000,157,11078564,4485,0,1749200518,13114.7672868,33181.59628857,53246.32394352 2025-06-06,09:02:00.000,157,11078511,5365,0,1749200519,13115.083893369992,31797.19650048,53246.247085200004 2025-06-06,09:02:02.000,157,11078566,4805,0,1749200521,13115.70363389,28566.911530590005,53246.33791776001 2025-06-06,09:02:03.000,157,11078563,5085,0,1749200522,13116.033713079996,27182.194531650006,53246.26105944001 2025-06-06,09:02:04.000,157,11078584,4765,0,1749200523,13116.276220239997,34104.22871775,53246.268046560006 2025-06-06,09:02:05.000,157,11078552,4605,0,1749200524,13116.350319650002,30412.394911979995,53246.198175360005 2025-06-06,09:02:06.000,157,11078542,4645,0,1749200525,13116.350319650002,32719.723192710007,53246.24009808001 2025-06-06,09:02:07.000,157,11078506,4485,0,1749200526,13116.303165479992,33181.10284947,53246.16323976 2025-06-06,09:02:08.000,157,11078381,5085,0,1749200527,13116.256011309997,35027.14311213,53246.1073428 2025-06-06,09:02:09.000,157,11078538,4565,0,1749200528,13116.397473819998,30412.423108500006,53246.05843296 2025-06-06,09:02:10.000,157,11078530,4605,0,1749200529,13116.633244669989,32719.673848799997,53245.98856176 2025-06-06,09:02:11.000,157,11078555,4965,0,1749200530,13116.82186135,31796.611422689995,53245.981574640005 2025-06-06,09:02:12.000,157,11078549,5325,0,1749200531,13117.091313749996,26258.962926420005,53246.030484480005 2025-06-06,09:02:13.000,157,11078541,5044,0,1749200532,13117.333820909997,25797.73130139,53245.95362616001 2025-06-06,09:02:14.000,157,11078525,5125,0,1749200533,13117.556119139997,26259.555053339995,53246.02349736001 2025-06-06,09:02:15.000,157,11078603,5005,0,1749200534,13117.677372719998,27182.631577709995,53245.99554888 2025-06-06,09:02:16.000,157,11078556,4605,0,1749200535,13117.616745929998,31336.169300220005,53246.044458719996 2025-06-06,09:02:17.000,157,11078526,4565,0,1749200536,13117.562855449993,31336.246840649997,53246.08638144 2025-06-06,09:02:18.000,157,11078544,4525,0,1749200537,13117.569591760002,27644.229757499998,53246.19118824001 2025-06-06,09:02:19.000,157,11078559,5125,0,1749200538,13117.576328069998,26720.94880836,53246.22612384 2025-06-06,09:02:20.000,157,11078566,4645,0,1749200539,13117.596536999998,29028.086762580002,53246.33093064 2025-06-06,09:02:21.000,157,11078555,5205,0,1749200540,13117.771681059989,30873.894403950006,53246.365866240005 2025-06-06,09:02:22.000,157,11078541,5044,0,1749200541,13117.95356142999,29028.150204749996,53246.40778896001 2025-06-06,09:02:23.000,157,11078577,5044,0,1749200542,13118.18259597,28105.19351559,53246.58945408 2025-06-06,09:02:24.000,157,11078559,4965,0,1749200543,13118.31732216999,28105.256957759993,53246.72919648 2025-06-06,09:02:25.000,157,11078609,5165,0,1749200544,13118.519411469992,29951.170336080002,53246.88291312 2025-06-06,09:02:26.000,157,11078591,4765,0,1749200545,13118.782127559993,30874.014239159995,53246.9457972 2025-06-06,09:02:27.000,157,11078547,5005,0,1749200546,13118.964007929993,28104.826960830003,53247.02964264001 2025-06-06,09:02:28.000,157,11078543,5005,0,1749200547,13119.11220674999,29027.748404340004,53247.14143656 2025-06-06,09:02:29.000,157,11078581,5044,0,1749200548,13119.186306159994,28566.403993230007,53247.11348808 2025-06-06,09:02:30.000,157,11078544,4445,0,1749200549,13119.4827038,27182.10994209,53247.30912744 2025-06-06,09:02:31.000,157,11078555,4885,0,1749200550,13119.839728229992,31335.718155900002,53247.31611456001 2025-06-06,09:02:32.000,157,11078542,5085,0,1749200551,13120.33147885999,27644.06057838,53247.43489560001 2025-06-06,09:02:33.000,157,11078591,5005,0,1749200552,13120.69523959999,28105.461382530004,53247.48380544001 2025-06-06,09:02:34.000,157,11078520,4405,0,1749200553,13121.200462849993,28105.221712109997,53247.58162512001 2025-06-06,09:02:35.000,157,11078608,4805,0,1749200554,13121.75957658,29489.39592804,53247.68643192 2025-06-06,09:02:36.000,157,11078552,4605,0,1749200555,13122.264799830002,34103.5590504,53247.69341904 2025-06-06,09:02:37.000,157,11078579,5085,0,1749200556,13122.594879019998,31795.645691879996,53247.84713568001 2025-06-06,09:02:38.000,157,11078526,4485,0,1749200557,13122.97211237999,26719.482589320003,53247.84713568001 2025-06-06,09:02:39.000,157,11078539,4925,0,1749200558,13123.389763599997,29027.078736990006,53247.93098112 2025-06-06,09:02:40.000,157,11078563,5125,0,1749200559,13123.834360059998,26719.567178879995,53248.098672 2025-06-06,09:02:41.000,157,11078508,4645,0,1749200560,13124.164439249995,28565.276132429994,53248.210465920005 2025-06-06,09:02:42.000,157,11078552,4605,0,1749200561,13124.27222020999,27642.164362409996,53248.29431136 2025-06-06,09:02:43.000,157,11078565,5005,0,1749200562,13124.35979224,26718.932757179995,53248.40610528 2025-06-06,09:02:44.000,157,11078518,4605,0,1749200563,13124.467573199996,31333.398992129994,53248.5528348 2025-06-06,09:02:45.000,157,11078569,5165,0,1749200564,13124.615772019992,24872.441350199995,53248.6925772 2025-06-06,09:02:46.000,157,11078564,4605,0,1749200565,13124.521463680001,29025.365798400002,53248.86026808 2025-06-06,09:02:47.000,157,11078561,5044,0,1749200566,13124.27222020999,23487.68910561,53248.95808776 2025-06-06,09:02:48.000,157,11078623,5044,0,1749200567,13124.265483899995,31332.69407913,53249.08385592 2025-06-06,09:02:49.000,157,11078551,4925,0,1749200568,13124.487782129996,29486.653816470003,53249.17468848 2025-06-06,09:02:50.000,157,11078556,4645,0,1749200569,13124.737025599992,31794.066686759994,53249.30744376001 2025-06-06,09:02:51.000,157,11078561,5125,0,1749200570,13125.013214309998,31794.193571099997,53249.51705736 2025-06-06,09:02:52.000,157,11078511,5445,0,1749200571,13125.37023873999,28563.809913389996,53249.6358384 2025-06-06,09:02:53.000,157,11078595,5165,0,1749200572,13125.821571510001,31332.52490001,53249.75461944 2025-06-06,09:02:54.000,157,11078525,4965,0,1749200573,13126.192068559998,25795.052631989995,53249.985194400004 2025-06-06,09:02:55.000,157,11078574,4685,0,1749200574,13126.461520959994,30871.41311019,53250.14589816001 2025-06-06,09:02:56.000,157,11078508,4605,0,1749200575,13126.60971977999,33179.35466523,53250.341537520006 2025-06-06,09:02:57.000,157,11078565,5005,0,1749200576,13126.784863839996,36410.57012028,53250.46730568 2025-06-06,09:02:58.000,157,11078528,4685,0,1749200577,13126.933062659991,24874.443303120002,53250.628009440006 2025-06-06,09:02:59.000,157,11078572,4605,0,1749200578,13127.168833509997,29951.113943040007,53250.92146848 2025-06-06,09:03:00.000,157,11078536,4525,0,1749200579,13127.404604359988,30874.472432609997,53251.15204344001 2025-06-06,09:03:01.000,157,11078534,4605,0,1749200580,13127.674056759999,23490.748428029998,53251.37563128 2025-06-06,09:03:03.000,157,11078551,4965,0,1749200582,13128.186016319996,23028.558121320006,53251.89267816001 2025-06-06,09:03:04.000,157,11078524,4525,0,1749200583,13128.347687759997,29489.297240219996,53252.17216296 2025-06-06,09:03:05.000,157,11078508,4685,0,1749200584,13128.448732409997,32258.089767269994,53252.30491824001 2025-06-06,09:03:06.000,157,11078485,5085,0,1749200585,13128.724921119989,31796.026344900005,53252.570428800005 2025-06-06,09:03:07.000,157,11078555,5125,0,1749200586,13129.09541817,29949.556085310003,53252.75209392 2025-06-06,09:03:08.000,157,11078542,4365,0,1749200587,13129.358134260001,34563.86019027,53252.8848492 2025-06-06,09:03:09.000,157,11078494,4685,0,1749200588,13129.688213449997,30409.991158649995,53253.04555296001 2025-06-06,09:03:10.000,157,11078573,5044,0,1749200589,13130.004820019989,30409.406080860004,53253.18529536001 2025-06-06,09:03:11.000,157,11078521,5005,0,1749200590,13130.23385456,30870.77163936,53253.38093472001 2025-06-06,09:03:12.000,157,11078546,4525,0,1749200591,13130.34837182999,28563.46450602,53253.527664240006 2025-06-06,09:03:13.000,157,11078549,5005,0,1749200592,13130.37531707,28563.44335863,53253.66740664001 2025-06-06,09:03:14.000,157,11078544,4485,0,1749200593,13130.483098029996,27179.001275760005,53253.83509752001 2025-06-06,09:03:15.000,157,11078584,4525,0,1749200594,13130.590878989991,30870.510821550008,53253.9678528 2025-06-06,09:03:16.000,157,11078504,4405,0,1749200595,13130.611087919991,27178.669966650006,53254.08663384 2025-06-06,09:03:17.000,157,11078544,5044,0,1749200596,13130.732341499992,29486.06168955,53254.15650504 2025-06-06,09:03:18.000,157,11078554,4685,0,1749200597,13130.806440909997,27640.275195570008,53254.24035048001 2025-06-06,09:03:19.000,157,11078532,4725,0,1749200598,13130.947903419998,30409.011329579997,53254.35913152001 2025-06-06,09:03:20.000,157,11078560,4605,0,1749200599,13131.102838549989,29486.132180850007,53254.296247440005 2025-06-06,09:03:21.000,157,11078526,3765,0,1749200600,13131.156729029994,29947.751508030007,53254.3521444 2025-06-06,09:03:22.000,157,11078538,3845,0,1749200601,13131.096102239993,29948.047571489995,53254.47791256001 2025-06-06,09:03:23.000,157,11078551,5245,0,1749200602,13131.062420689988,27179.762581799994,53254.5966936 2025-06-06,09:03:24.000,157,11078561,5085,0,1749200603,13131.055684379993,28103.24795571,53254.67355192001 2025-06-06,09:03:25.000,157,11078553,5165,0,1749200604,13131.082629619988,25796.547047550004,53254.750410240005 2025-06-06,09:03:26.000,157,11078564,4765,0,1749200605,13131.136520099994,25797.37884489,53254.869191280006 2025-06-06,09:03:27.000,157,11078535,4125,0,1749200606,13131.197146889994,28566.693007559996,53255.10675336001 2025-06-06,09:03:28.000,157,11078590,4885,0,1749200607,13131.244301059989,29951.311318680004,53255.12771472001 2025-06-06,09:03:29.000,157,11078568,3685,0,1749200608,13131.318400469994,29489.89641627,53255.33732832 2025-06-06,09:03:30.000,157,11078545,5044,0,1749200609,13131.59458918,26720.984054009998,53255.51200632001 2025-06-06,09:03:31.000,157,11078489,5165,0,1749200610,13131.911195749992,29489.995104090005,53255.55392904 2025-06-06,09:03:32.000,157,11078583,5125,0,1749200611,13132.248011249998,27644.02533273,53255.651748719996 2025-06-06,09:03:33.000,157,11078575,5445,0,1749200612,13132.382737449989,27643.778613179995,53255.84040096 2025-06-06,09:03:34.000,157,11078478,4365,0,1749200613,13132.248011249998,28104.728273009998,53255.96616912001 2025-06-06,09:03:35.000,157,11078559,5005,0,1749200614,13131.951613609992,35487.557038080005,53255.98014336 2025-06-06,09:03:36.000,157,11078499,5285,0,1749200615,13131.601325489995,27180.157333080002,53256.0290532 2025-06-06,09:03:37.000,157,11078550,4645,0,1749200616,13131.42618142999,29948.251996260005,53256.043027440006 2025-06-06,09:03:38.000,157,11078589,5085,0,1749200617,13131.251037369999,24410.032520459994,53256.01507896001 2025-06-06,09:03:39.000,157,11078539,5085,0,1749200618,13131.089365929998,34100.20366452,53255.959182 2025-06-06,09:03:40.000,157,11078526,4725,0,1749200619,13130.947903419998,26716.48670907,53255.973156240005 2025-06-06,09:03:41.000,157,11078572,4525,0,1749200620,13130.651505779992,23486.09600223,53255.93123352 2025-06-06,09:03:42.000,157,11078564,4845,0,1749200621,13130.16649145999,26254.768694070008,53255.854375200004 2025-06-06,09:03:43.000,157,11078567,4285,0,1749200622,13129.566959869997,28100.71731804,53255.74258128 2025-06-06,09:03:44.000,157,11078578,4925,0,1749200623,13128.99437352,28562.273203050005,53255.65873584001 2025-06-06,09:03:45.000,157,11078539,4965,0,1749200624,13128.415050859992,33177.324515789995,53255.56091616001 2025-06-06,09:03:46.000,157,11078518,4645,0,1749200625,13128.004135949996,28563.260081250002,53255.36527680001 2025-06-06,09:03:47.000,157,11078551,5285,0,1749200626,13127.66732044999,37793.08074152999,53255.204573040006 2025-06-06,09:03:48.000,157,11078532,3765,0,1749200627,13127.364186499988,27179.727336149997,53255.16265032 2025-06-06,09:03:49.000,157,11078572,4525,0,1749200628,13127.074525169992,24410.948907359998,53254.99495944 2025-06-06,09:03:50.000,157,11078550,4605,0,1749200629,13126.966744209996,35024.26706709,53254.93207536 2025-06-06,09:03:51.000,157,11078557,5165,0,1749200630,13126.73097335999,27178.966030109994,53254.848229920004 2025-06-06,09:03:52.000,157,11078518,4605,0,1749200631,13126.50867512999,29947.088889809995,53254.736436 2025-06-06,09:03:53.000,157,11078565,5205,0,1749200632,13126.360476309994,30407.918714429994,53254.61066784 2025-06-06,09:03:54.000,157,11078546,3765,0,1749200633,13126.232486419998,31330.46655405,53254.60368072001 2025-06-06,09:03:55.000,157,11078560,4445,0,1749200634,13126.306585829989,31330.177539719996,53254.48489968001 2025-06-06,09:03:56.000,157,11078511,5325,0,1749200635,13126.42783940999,28100.111092859996,53254.30323456 2025-06-06,09:03:57.000,157,11078544,4125,0,1749200636,13126.47499358,29023.335648959997,53254.16349216 2025-06-06,09:03:58.000,157,11078544,4805,0,1749200637,13126.643401329995,26716.15539996,53254.07265960001 2025-06-06,09:03:59.000,157,11078557,5285,0,1749200638,13127.013898379992,34560.9770961,53253.95387856001 2025-06-06,09:04:00.000,157,11078456,4445,0,1749200639,13127.357450189993,29485.053663960003,53253.92593008 2025-06-06,09:04:01.000,157,11078496,3965,0,1749200640,13127.653847829999,28562.400087390008,53253.8979816 2025-06-06,09:04:02.000,157,11078585,5285,0,1749200641,13127.80878295999,33177.204680580006,53253.8979816 2025-06-06,09:04:03.000,157,11078577,5125,0,1749200642,13128.05129011999,30870.017382449994,53253.70234224 2025-06-06,09:04:04.000,157,11078546,3685,0,1749200643,13128.475677649993,31331.545070940003,53253.80714904001 2025-06-06,09:04:05.000,157,11078531,4325,0,1749200644,13129.19646282,27640.282244700007,53253.76522632001 2025-06-06,09:04:06.000,157,11078498,5005,0,1749200645,13129.816203339993,30409.575259980003,53253.76522632001 2025-06-06,09:04:07.000,157,11078572,4845,0,1749200646,13130.321426589995,26718.002272020007,53253.7582392 2025-06-06,09:04:08.000,157,11078542,4805,0,1749200647,13130.840122460002,29486.67496386,53253.83509752001 2025-06-06,09:04:09.000,157,11078530,4485,0,1749200648,13131.50701714999,31332.976044330004,53253.911955840005 2025-06-06,09:04:10.000,157,11078581,5325,0,1749200649,13131.985295159997,30871.582289309998,53253.93990432 2025-06-06,09:04:11.000,157,11078560,4685,0,1749200650,13132.173911839993,26256.46048527,53254.009775520004 2025-06-06,09:04:12.000,157,11078542,4765,0,1749200651,13132.470309479999,29024.724327570002,53254.14951792001 2025-06-06,09:04:13.000,157,11078550,3965,0,1749200652,13132.820597599995,31331.615562239997,53254.10060808001 2025-06-06,09:04:14.000,157,11078568,4725,0,1749200653,13133.083313689996,28562.505824339998,53254.23336336 2025-06-06,09:04:15.000,157,11078537,4925,0,1749200654,13133.224776199997,28562.096974800006,53254.33817016001 2025-06-06,09:04:16.000,157,11078525,5005,0,1749200655,13133.265194059997,29023.088929410005,53254.3521444 2025-06-06,09:04:17.000,157,11078508,4525,0,1749200656,13133.177622030002,28561.35681615,53254.50586104001 2025-06-06,09:04:18.000,157,11078526,4605,0,1749200657,13133.076577380001,30407.05167144,53254.512848160004 2025-06-06,09:04:19.000,157,11078581,5205,0,1749200658,13132.9553238,29022.687128999998,53254.56874512 2025-06-06,09:04:20.000,157,11078569,4765,0,1749200659,13132.69260771,32714.401099559997,53254.61066784 2025-06-06,09:04:21.000,157,11078574,4445,0,1749200660,13132.221066009988,26254.37394279,53254.65259056001 2025-06-06,09:04:22.000,157,11078557,5165,0,1749200661,13131.560907629995,29023.236961140006,53254.561758 2025-06-06,09:04:23.000,157,11078510,4725,0,1749200662,13130.813177219992,29023.363845479995,53254.58970648 2025-06-06,09:04:24.000,157,11078529,5165,0,1749200663,13130.200173009995,29023.589417640003,53254.561758 2025-06-06,09:04:25.000,157,11078520,4685,0,1749200664,13129.769049169998,27639.154383899993,53254.4220156 2025-06-06,09:04:26.000,157,11078584,4445,0,1749200665,13129.506333079997,31330.840157939994,53254.2822732 2025-06-06,09:04:27.000,157,11078559,5165,0,1749200666,13129.324452709996,29023.79384241,53254.19144064001 2025-06-06,09:04:28.000,157,11078588,4485,0,1749200667,13129.081945549995,30869.580336390005,53254.19144064001 2025-06-06,09:04:29.000,157,11078598,4285,0,1749200668,13128.799020529994,25793.24805471,53253.97483992001 2025-06-06,09:04:30.000,157,11078529,4925,0,1749200669,13128.617140159993,29484.722354850004,53253.91894296 2025-06-06,09:04:31.000,157,11078584,4445,0,1749200670,13128.637349089993,23024.63880504,53253.84907176 2025-06-06,09:04:32.000,157,11078608,4645,0,1749200671,13128.745130049989,30408.34871136,53253.70234224 2025-06-06,09:04:33.000,157,11078591,4965,0,1749200672,13128.758602669994,29947.476591960003,53253.457793040005 2025-06-06,09:04:34.000,157,11078568,4485,0,1749200673,13128.772075289999,28101.922719270005,53253.408883200005 2025-06-06,09:04:35.000,157,11078547,4925,0,1749200674,13128.765338979989,34101.38086922999,53253.241192320005 2025-06-06,09:04:36.000,157,11078559,4925,0,1749200675,13128.677766949993,33178.57926093,53253.13638552001 2025-06-06,09:04:37.000,157,11078555,4845,0,1749200676,13128.354424069992,35486.126064690005,53253.05254008 2025-06-06,09:04:38.000,157,11078573,5125,0,1749200677,13127.93677285,29486.971027320003,53252.87786208001 2025-06-06,09:04:39.000,157,11078586,4805,0,1749200678,13127.566275799989,29948.251996260005,53252.80100376001 2025-06-06,09:04:40.000,157,11078556,4725,0,1749200679,13127.525857939989,32716.76960724,53252.619338640005 2025-06-06,09:04:41.000,157,11078538,4605,0,1749200680,13127.599957349994,28101.760589280006,53252.62632576 2025-06-06,09:04:42.000,157,11078536,4765,0,1749200681,13127.86940974999,25794.312473340004,53252.54946744 2025-06-06,09:04:43.000,157,11078531,5044,0,1749200682,13128.172543699991,28563.415162110003,53252.41671216 2025-06-06,09:04:44.000,157,11078576,4605,0,1749200683,13128.287060969997,28563.873355560005,53252.31889248 2025-06-06,09:04:45.000,157,11078536,4605,0,1749200684,13128.307269899997,28564.268106839998,53252.17216296 2025-06-06,09:04:46.000,157,11078616,4765,0,1749200685,13128.320742520002,28103.001236159995,53252.0463948 2025-06-06,09:04:47.000,157,11078430,4645,0,1749200686,13128.596931229993,31794.905533230005,53251.92761376 2025-06-06,09:04:48.000,157,11078537,5165,0,1749200687,13128.90680148999,26718.855216750002,53251.88569104 2025-06-06,09:04:49.000,157,11078569,5125,0,1749200688,13129.25708961,30871.829008860004,53251.74594864 2025-06-06,09:04:50.000,157,11078543,5085,0,1749200689,13129.452442599992,28564.458433349995,53251.662103200004 2025-06-06,09:04:51.000,157,11078598,4525,0,1749200690,13129.607377729997,27641.522891579996,53251.55729640001 2025-06-06,09:04:52.000,157,11078550,4605,0,1749200691,13129.809467029998,28103.374840050004,53251.38960552001 2025-06-06,09:04:53.000,157,11078587,5125,0,1749200692,13129.917247989993,29488.077740730005,53251.34069568001 2025-06-06,09:04:54.000,157,11078597,4925,0,1749200693,13129.897039059993,28103.529920910005,53251.159030560004 2025-06-06,09:04:55.000,157,11078521,4285,0,1749200694,13129.560223560002,37794.51876404999,53251.15204344001 2025-06-06,09:04:56.000,157,11078603,5365,0,1749200695,13129.17625389,29487.584301630006,53250.97736544 2025-06-06,09:04:57.000,157,11078504,4725,0,1749200696,13128.82596576999,26718.213745920002,53250.893520000005 2025-06-06,09:04:58.000,157,11078521,4965,0,1749200697,13128.543040750003,34101.00726534,53250.88653288001 2025-06-06,09:04:59.000,157,11078532,4725,0,1749200698,13128.307269899997,29024.364821940006,53250.85159728 2025-06-06,09:05:00.000,157,11078511,5085,0,1749200699,13128.145598459996,29485.060713090003,53250.78871320001 2025-06-06,09:05:01.000,157,11078538,4725,0,1749200700,13128.206225249996,29946.08791335,53250.83063592 2025-06-06,09:05:02.000,157,11078525,4965,0,1749200701,13128.071499049991,29022.98319246,53250.80967456 2025-06-06,09:05:03.000,157,11078517,4965,0,1749200702,13127.90982760999,32252.802919769994,53250.774738960004 2025-06-06,09:05:04.000,157,11078551,5285,0,1749200703,13127.680793069994,28099.40617986,53250.74679048001 2025-06-06,09:05:05.000,157,11078510,4645,0,1749200704,13127.263141850002,34559.43333663,53250.66294504 2025-06-06,09:05:06.000,157,11078508,4925,0,1749200705,13126.872435869991,28560.07387449,53250.63499656 2025-06-06,09:05:07.000,157,11078486,3765,0,1749200706,13126.50867512999,28559.657975819995,53250.628009440006 2025-06-06,09:05:08.000,157,11078483,5125,0,1749200707,13126.138178079993,31789.456555740006,53250.48127992001 2025-06-06,09:05:09.000,157,11078482,4685,0,1749200708,13125.922616160002,24867.824170050008,53250.544164 2025-06-06,09:05:10.000,157,11078484,4365,0,1749200709,13125.868725679997,31789.541145299998,53250.460318560006 2025-06-06,09:05:11.000,157,11078492,4645,0,1749200710,13125.868725679997,29482.480731510004,53250.39743448 2025-06-06,09:05:12.000,157,11078541,5005,0,1749200711,13125.787889959996,25790.98528398,53250.2996148 2025-06-06,09:05:13.000,157,11078504,4645,0,1749200712,13125.504964939995,26713.779843149998,53250.222756480005 2025-06-06,09:05:14.000,157,11078539,4965,0,1749200713,13125.235512539999,26713.77279402,53250.28564056001 2025-06-06,09:05:15.000,157,11078446,4525,0,1749200714,13125.033423239998,26713.723450110003,53250.13891104 2025-06-06,09:05:16.000,157,11078569,5005,0,1749200715,13124.824597630002,26713.483779689996,53250.04807848001 2025-06-06,09:05:17.000,157,11078491,5085,0,1749200716,13124.642717260002,31789.174590540002,53250.02013 2025-06-06,09:05:18.000,157,11078509,4085,0,1749200717,13124.467573199996,26713.244109270003,53249.96423304 2025-06-06,09:05:19.000,157,11078519,5165,0,1749200718,13124.29242913999,27174.58852038,53249.97122016 2025-06-06,09:05:20.000,157,11078533,5005,0,1749200719,13124.184648179995,34557.41023632001,53249.89436184 2025-06-06,09:05:21.000,157,11078497,4925,0,1749200720,13124.063394599994,29942.936952239994,53249.76160656001 2025-06-06,09:05:22.000,157,11078501,4925,0,1749200721,13124.15096662999,30404.274314220005,53249.7057096 2025-06-06,09:05:23.000,157,11078546,4685,0,1749200722,13124.33958331,32250.01851342,53249.73365808 2025-06-06,09:05:24.000,157,11078521,5005,0,1749200723,13124.629244639997,30865.590528810004,53249.68474824 2025-06-06,09:05:25.000,157,11078520,4685,0,1749200724,13124.966060139988,29481.204838980004,53249.60788992 2025-06-06,09:05:26.000,157,11078532,4285,0,1749200725,13125.2759304,33634.23502413,53249.53801872 2025-06-06,09:05:27.000,157,11078534,4325,0,1749200726,13125.39718398,32711.546201909994,53249.41923768 2025-06-06,09:05:28.000,157,11078523,5005,0,1749200727,13125.585800659996,31327.216905120004,53249.41225056 2025-06-06,09:05:29.000,157,11078398,4685,0,1749200728,13125.70031793,33173.151430829996,53249.35635360001 2025-06-06,09:05:30.000,157,11078478,4605,0,1749200729,13125.861989370002,31788.533119710002,53249.2515468 2025-06-06,09:05:31.000,157,11078557,5085,0,1749200730,13125.996715569992,28558.16356026,53249.20263696 2025-06-06,09:05:32.000,157,11078357,4885,0,1749200731,13126.171859629998,29942.429414879996,53249.20263696 2025-06-06,09:05:33.000,157,11078377,5165,0,1749200732,13126.326794759989,29942.669085300004,53249.1816756 2025-06-06,09:05:34.000,157,11078412,4645,0,1749200733,13126.387421549989,25790.0266023,53249.13276576 2025-06-06,09:05:35.000,157,11078345,5044,0,1749200734,13126.5558293,29481.937948499995,53249.13975288001 2025-06-06,09:05:36.000,157,11078528,4765,0,1749200735,13126.65013763999,31789.914749190008,53249.10481728 2025-06-06,09:05:37.000,157,11078475,5085,0,1749200736,13126.65687395,25791.929867400002,53248.979049120004 2025-06-06,09:05:38.000,157,11078526,4805,0,1749200737,13126.71076442999,28561.455503970006,53248.90917792 2025-06-06,09:05:39.000,157,11078526,3645,0,1749200738,13126.63666502,35484.145259159995,53248.811358240004 2025-06-06,09:05:40.000,157,11078518,3845,0,1749200739,13126.58951084999,31331.523923550005,53248.67860296 2025-06-06,09:05:41.000,157,11078527,5005,0,1749200740,13126.47499358,33177.472547519996,53248.63668024001 2025-06-06,09:05:42.000,157,11078501,5365,0,1749200741,13126.306585829989,28562.696150849995,53248.46200224 2025-06-06,09:05:43.000,157,11078488,4925,0,1749200742,13126.293113209998,29024.019414569993,53248.35719544 2025-06-06,09:05:44.000,157,11078528,4445,0,1749200743,13126.266167969989,29485.462513499995,53248.31527272 2025-06-06,09:05:45.000,157,11078507,5165,0,1749200744,13126.178595939993,38253.078768809995,53248.14758184 2025-06-06,09:05:46.000,157,11078518,4645,0,1749200745,13125.989979259997,31792.163421660007,53248.15456896001 2025-06-06,09:05:47.000,157,11078492,4885,0,1749200746,13125.949561399997,32714.464541730005,53248.091684880004 2025-06-06,09:05:48.000,157,11078539,5165,0,1749200747,13125.963034020002,27637.96308093,53247.91700688001 2025-06-06,09:05:49.000,157,11078494,4685,0,1749200748,13125.989979259997,29483.192693639998,53247.86110992 2025-06-06,09:05:50.000,157,11078527,5165,0,1749200749,13126.043869740002,35943.360833009996,53247.707393280005 2025-06-06,09:05:51.000,157,11078536,4365,0,1749200750,13125.942825090002,33174.772730729994,53247.69341904 2025-06-06,09:05:52.000,157,11078543,4965,0,1749200751,13125.855253059992,26714.55524745,53247.56066376001 2025-06-06,09:05:53.000,157,11078532,5044,0,1749200752,13125.848516749997,28098.912740760003,53247.469831200004 2025-06-06,09:05:54.000,157,11078515,5005,0,1749200753,13125.888934609997,25329.803002860004,53247.45585696 2025-06-06,09:05:55.000,157,11078504,4845,0,1749200754,13125.855253059992,29943.909732180007,53247.38598576 2025-06-06,09:05:56.000,157,11078526,4645,0,1749200755,13125.787889959996,27174.89163297,53247.36502440001 2025-06-06,09:05:57.000,157,11078523,4925,0,1749200756,13125.855253059992,30404.309559870002,53247.37899864 2025-06-06,09:05:58.000,157,11078523,5325,0,1749200757,13126.023660810002,30864.970205370002,53247.441882720006 2025-06-06,09:05:59.000,157,11078549,5165,0,1749200758,13126.299849519994,27172.769844840004,53247.441882720006 2025-06-06,09:06:00.000,157,11078497,5245,0,1749200759,13126.522147749994,28556.450621669996,53247.45585696 2025-06-06,09:06:01.000,157,11078524,4485,0,1749200760,13126.62992870999,27632.739675599994,53247.52572816 2025-06-06,09:06:02.000,157,11078534,4525,0,1749200761,13126.67708288,31784.641999950007,53247.5047668 2025-06-06,09:06:03.000,157,11078608,4725,0,1749200762,13126.83875432,30861.31875603,53247.52572816 2025-06-06,09:06:04.000,157,11078396,3924,0,1749200763,13126.784863839996,31784.099216939998,53247.58162512001 2025-06-06,09:06:05.000,157,11078531,5165,0,1749200764,13126.77812753,28092.646064190005,53247.65149632001 2025-06-06,09:06:06.000,157,11078580,4725,0,1749200765,13126.946535279996,29015.222100330007,53247.67245768 2025-06-06,09:06:07.000,157,11078490,4565,0,1749200766,13127.168833509997,31783.619876099998,53247.69341904 2025-06-06,09:06:08.000,157,11078531,5005,0,1749200767,13127.168833509997,33167.779993770004,53247.7143804 2025-06-06,09:06:09.000,157,11078498,4565,0,1749200768,13126.906117419996,30860.860562579997,53247.805212960004 2025-06-06,09:06:10.000,157,11078495,4165,0,1749200769,13126.501938819994,26246.979405420003,53247.74232888 2025-06-06,09:06:11.000,157,11078540,4365,0,1749200770,13126.151650699998,32245.274448929995,53247.70040616001 2025-06-06,09:06:12.000,157,11078575,5125,0,1749200771,13125.821571510001,27631.4003409,53247.68643192 2025-06-06,09:06:13.000,157,11078552,4925,0,1749200772,13125.55211910999,27170.457730199996,53247.62354784 2025-06-06,09:06:14.000,157,11078566,4405,0,1749200773,13125.444338149995,25786.410398609994,53247.60258648001 2025-06-06,09:06:15.000,157,11078523,5165,0,1749200774,13125.484756009995,32246.374113209997,53247.56066376001 2025-06-06,09:06:16.000,157,11078524,4285,0,1749200775,13125.525173869995,27632.105253899994,53247.54668952 2025-06-06,09:06:17.000,157,11078519,5005,0,1749200776,13125.693581619991,30861.79809687,53247.53271528001 2025-06-06,09:06:18.000,157,11078510,4525,0,1749200777,13126.158387009993,29477.482898340008,53247.62354784 2025-06-06,09:06:19.000,157,11078579,5044,0,1749200778,13126.643401329995,34091.815199820005,53247.68643192 2025-06-06,09:06:20.000,157,11078579,5245,0,1749200779,13126.872435869991,33169.11227934,53247.79123872 2025-06-06,09:06:21.000,157,11078593,5205,0,1749200780,13126.986953139996,30400.594668360005,53247.90303264 2025-06-06,09:06:22.000,157,11078549,5005,0,1749200781,13127.000425760001,35475.989415749995,53248.07072352 2025-06-06,09:06:23.000,157,11078521,5245,0,1749200782,13126.892644799991,28554.688339169996,53248.22444016 2025-06-06,09:06:24.000,157,11078525,4925,0,1749200783,13126.81180907999,28093.125405030005,53248.427066640004 2025-06-06,09:06:25.000,157,11078576,4605,0,1749200784,13126.872435869991,28092.723604619998,53248.55982192 2025-06-06,09:06:26.000,157,11078567,5044,0,1749200785,13127.007162069996,28092.808194180005,53248.76943552 2025-06-06,09:06:27.000,157,11078527,4245,0,1749200786,13127.215987679992,26708.718567810007,53248.92315216001 2025-06-06,09:06:28.000,157,11078539,5005,0,1749200787,13127.411340669998,32245.894772369997,53249.11180440001 2025-06-06,09:06:29.000,157,11078551,4925,0,1749200788,13127.566275799989,32246.134442790004,53249.32840512001 2025-06-06,09:06:30.000,157,11078497,5285,0,1749200789,13127.60669365999,34553.32879005,53249.51705736 2025-06-06,09:06:31.000,157,11078517,5125,0,1749200790,13127.505649009989,28554.94915698,53249.62885128 2025-06-06,09:06:32.000,157,11078571,4965,0,1749200791,13127.404604359988,30862.058914680005,53249.87340048 2025-06-06,09:06:33.000,157,11078533,5285,0,1749200792,13127.330504949998,28554.991451759997,53249.99916864001 2025-06-06,09:06:34.000,157,11078558,4645,0,1749200793,13127.202515060002,26709.57856167,53250.1598724 2025-06-06,09:06:35.000,157,11078561,5005,0,1749200794,13127.114943029992,24402.637983089997,53250.33455040001 2025-06-06,09:06:36.000,157,11078532,4485,0,1749200795,13127.229460299997,28555.6117752,53250.369486 2025-06-06,09:06:37.000,157,11078542,4725,0,1749200796,13127.350713879998,27171.663131430003,53250.4742928 2025-06-06,09:06:38.000,157,11078538,4045,0,1749200797,13127.391131739998,30863.482838940006,53250.58608672 2025-06-06,09:06:39.000,157,11078548,4965,0,1749200798,13127.404604359988,29018.062899719996,53250.725829120005 2025-06-06,09:06:40.000,157,11078603,4125,0,1749200799,13127.660584139994,23481.041776020007,53250.88653288001 2025-06-06,09:06:41.000,157,11078565,4765,0,1749200800,13127.97045439999,34555.344841230006,53251.01928816 2025-06-06,09:06:42.000,157,11078571,4805,0,1749200801,13128.152334769991,31325.33478741,53251.110120720004 2025-06-06,09:06:43.000,157,11078553,4925,0,1749200802,13128.401578240002,31786.756738950004,53251.228901760005 2025-06-06,09:06:44.000,157,11078528,4925,0,1749200803,13128.677766949993,26711.157566790003,53251.35466992 2025-06-06,09:06:45.000,157,11078536,4565,0,1749200804,13129.041527689995,31786.80608286,53251.41755400001 2025-06-06,09:06:46.000,157,11078565,4445,0,1749200805,13129.10889078999,31325.51101566,53251.5223608 2025-06-06,09:06:47.000,157,11078571,5044,0,1749200806,13128.92701041999,30402.89973387,53251.683064560006 2025-06-06,09:06:48.000,157,11078620,4605,0,1749200807,13128.623876469988,26250.0528261,53251.780884240005 2025-06-06,09:06:49.000,157,11078626,4485,0,1749200808,13128.280324660001,29479.98533949,53251.84376832001 2025-06-06,09:06:50.000,157,11078665,5125,0,1749200809,13127.923300229995,33171.09308486999,53251.87870392 2025-06-06,09:06:51.000,157,11078563,5205,0,1749200810,13127.552803179999,25787.93301069,53251.98351072 2025-06-06,09:06:52.000,157,11078568,4645,0,1749200811,13127.337241259993,30863.158578960007,53252.12325312 2025-06-06,09:06:53.000,157,11078626,4885,0,1749200812,13127.296823399993,31324.129386179993,53252.10927888001 2025-06-06,09:06:54.000,157,11078530,4765,0,1749200813,13127.323768640003,24863.91895203,53252.07434328 2025-06-06,09:06:55.000,157,11078562,4525,0,1749200814,13127.263141850002,31323.628897949995,53252.1512016 2025-06-06,09:06:56.000,157,11078563,5125,0,1749200815,13127.242932920002,31323.325785359993,53252.20011144 2025-06-06,09:06:57.000,157,11078556,4485,0,1749200816,13127.377659119993,23940.34193943,53252.290944 2025-06-06,09:06:58.000,157,11078547,4925,0,1749200817,13127.599957349994,31322.909886690002,53252.32587960001 2025-06-06,09:06:59.000,157,11078567,4885,0,1749200818,13127.97719071,24401.883726180007,53252.41671216 2025-06-06,09:07:00.000,157,11078616,4925,0,1749200819,13128.273588349992,26709.486922979995,53252.61235152001 2025-06-06,09:07:01.000,157,11078585,5165,0,1749200820,13128.502622890002,28555.675217369993,53252.70318408 2025-06-06,09:07:02.000,157,11078617,4885,0,1749200821,13128.549777059998,24864.652061550005,53252.86388784 2025-06-06,09:07:03.000,157,11078589,5125,0,1749200822,13128.563249680003,34554.41435607,53252.93375904 2025-06-06,09:07:04.000,157,11078557,4765,0,1749200823,13128.590194919998,29017.040775870002,53253.10144992 2025-06-06,09:07:05.000,157,11078517,5044,0,1749200824,13128.610403849998,30401.29253223,53253.16433400001 2025-06-06,09:07:06.000,157,11078584,4765,0,1749200825,13128.697975879993,31785.791008140004,53253.192282480006 2025-06-06,09:07:07.000,157,11078588,4765,0,1749200826,13128.95395566,30863.23611939,53253.21324384001 2025-06-06,09:07:08.000,157,11078548,4605,0,1749200827,13129.29750747,31324.763807879994,53253.36696048 2025-06-06,09:07:09.000,157,11078585,5085,0,1749200828,13129.546750939997,29940.223037189993,53253.42285744 2025-06-06,09:07:10.000,157,11078594,4805,0,1749200829,13129.688213449997,27632.598693000007,53253.53465136 2025-06-06,09:07:11.000,157,11078524,4405,0,1749200830,13129.843148579988,32707.922949090003,53253.73029072 2025-06-06,09:07:12.000,157,11078540,4605,0,1749200831,13129.917247989993,30862.26333945,53253.80714904001 2025-06-06,09:07:13.000,157,11078554,4685,0,1749200832,13130.078919429994,24863.89780464,53253.94689144 2025-06-06,09:07:14.000,157,11078546,4685,0,1749200833,13130.28774503999,26248.353985769994,53254.05868536 2025-06-06,09:07:15.000,157,11078572,4685,0,1749200834,13130.462889099996,30862.841368110006,53254.19144064001 2025-06-06,09:07:16.000,157,11078542,4565,0,1749200835,13130.671714709992,31324.467744420006,53254.35913152001 2025-06-06,09:07:17.000,157,11078517,5044,0,1749200836,13130.691923639992,32708.465732099998,53254.52682240001 2025-06-06,09:07:18.000,157,11078530,4565,0,1749200837,13130.46962540999,33630.72455739,53254.61066784 2025-06-06,09:07:19.000,157,11078532,4565,0,1749200838,13130.24732717999,29477.165687490007,53254.67355192001 2025-06-06,09:07:20.000,157,11078571,4925,0,1749200839,13130.078919429994,29476.46077449,53254.8063072 2025-06-06,09:07:21.000,157,11078403,5044,0,1749200840,13130.08565573999,29476.009630169996,53254.9460496 2025-06-06,09:07:22.000,157,11078575,5125,0,1749200841,13130.058710499994,29475.847500179996,53254.97399808 2025-06-06,09:07:23.000,157,11078558,4845,0,1749200842,13129.964402159989,32705.24427969,53254.967010960005 2025-06-06,09:07:24.000,157,11078543,5285,0,1749200843,13130.078919429994,32243.716591200005,53254.95303672 2025-06-06,09:07:25.000,157,11078588,4725,0,1749200844,13130.159755149994,31321.422520260006,53254.93207536 2025-06-06,09:07:26.000,157,11078515,5044,0,1749200845,13130.072183119999,25785.035818260003,53254.869191280006 2025-06-06,09:07:27.000,157,11078554,4605,0,1749200846,13129.849884889998,26708.077096980007,53254.81329432001 2025-06-06,09:07:28.000,157,11078631,4965,0,1749200847,13129.506333079997,28553.69441184,53254.75739736 2025-06-06,09:07:29.000,157,11078585,5005,0,1749200848,13129.06847292999,28553.384250119998,53254.75739736 2025-06-06,09:07:30.000,157,11078597,5365,0,1749200849,13128.617140159993,29014.622924280004,53254.72246176001 2025-06-06,09:07:31.000,157,11078584,4485,0,1749200850,13128.186016319996,24400.389310619998,53254.65957768 2025-06-06,09:07:32.000,157,11078537,5085,0,1749200851,13127.99066332999,26707.167759210002,53254.57573224001 2025-06-06,09:07:33.000,157,11078599,5245,0,1749200852,13128.07823536,23938.551460410003,53254.58970648 2025-06-06,09:07:34.000,157,11078583,4965,0,1749200853,13128.280324660001,29475.63602628,53254.51983528 2025-06-06,09:07:35.000,157,11078610,4485,0,1749200854,13128.300533590002,30860.155649580003,53254.54778376 2025-06-06,09:07:36.000,157,11078417,4765,0,1749200855,13128.361160380002,31321.852517189996,53254.54079664 2025-06-06,09:07:37.000,157,11078534,4365,0,1749200856,13128.381369310002,29014.954233390003,53254.463938320005 2025-06-06,09:07:38.000,157,11078519,5325,0,1749200857,13128.206225249996,25324.09320756,53254.38009288 2025-06-06,09:07:39.000,157,11078576,4605,0,1749200858,13127.86940974999,30400.206966209997,53254.40804136001 2025-06-06,09:07:40.000,157,11078540,4645,0,1749200859,13127.761628789995,23479.314739170004,53254.31022168001 2025-06-06,09:07:41.000,157,11078583,4925,0,1749200860,13127.69426569,21634.063979070008,53254.32419592 2025-06-06,09:07:42.000,157,11078553,4925,0,1749200861,13127.512385319998,29478.660103050002,53254.21938912001 2025-06-06,09:07:43.000,157,11078547,5125,0,1749200862,13127.310296019998,28094.683262759994,53254.24035048001 2025-06-06,09:07:44.000,157,11078549,5245,0,1749200863,13127.162097200002,31324.932987000007,53254.1075952 2025-06-06,09:07:45.000,157,11078571,5005,0,1749200864,13127.269878159997,24865.208942819998,53254.11458232 2025-06-06,09:07:46.000,157,11078583,5125,0,1749200865,13127.418076979993,32248.312623959995,53254.10060808001 2025-06-06,09:07:47.000,157,11078577,5005,0,1749200866,13127.552803179999,33632.818149,53254.10060808001 2025-06-06,09:07:48.000,157,11078576,4605,0,1749200867,13127.721210929994,29019.070925310007,53254.13554368 2025-06-06,09:07:49.000,157,11078573,5125,0,1749200868,13127.741419859994,28558.15651113,53254.17047928001 2025-06-06,09:07:50.000,157,11078564,4605,0,1749200869,13127.505649009989,30865.78085532,53254.11458232 2025-06-06,09:07:51.000,157,11078543,5005,0,1749200870,13127.101470410002,31788.86442882,53254.11458232 2025-06-06,09:07:52.000,157,11078542,4685,0,1749200871,13126.724237049995,27635.88358758,53254.05868536 2025-06-06,09:07:53.000,157,11078607,5085,0,1749200872,13126.44804833999,29481.458607659995,53254.08663384 2025-06-06,09:07:54.000,157,11078542,4725,0,1749200873,13126.400894169994,29942.810067900005,53254.079646720005 2025-06-06,09:07:55.000,157,11078385,5005,0,1749200874,13126.400894169994,29019.9379683,53254.09362096 2025-06-06,09:07:56.000,157,11078384,4645,0,1749200875,13126.454784649999,30865.738560540005,53254.06567248 2025-06-06,09:07:57.000,157,11078533,4925,0,1749200876,13126.61645609,33634.495841940006,53254.00278840001 2025-06-06,09:07:58.000,157,11078487,5044,0,1749200877,13126.764654909995,35018.895630030005,53254.030736880006 2025-06-06,09:07:59.000,157,11078534,4725,0,1749200878,13126.906117419996,31327.27329816,53254.00278840001 2025-06-06,09:08:00.000,157,11078491,4725,0,1749200879,13126.83201800999,31327.646902049994,53253.97483992001 2025-06-06,09:08:01.000,157,11078555,5044,0,1749200880,13126.643401329995,25790.710367909996,53253.98182704001 2025-06-06,09:08:02.000,157,11078540,4805,0,1749200881,13126.40763047999,30405.381027630006,53253.90496872001 2025-06-06,09:08:03.000,157,11078562,4645,0,1749200882,13126.252695349998,26714.174594430006,53253.92593008 2025-06-06,09:08:04.000,157,11078504,4605,0,1749200883,13126.219013799993,30405.75463152,53253.87702024 2025-06-06,09:08:05.000,157,11078467,5044,0,1749200884,13126.42783940999,32251.710304620006,53253.89099448 2025-06-06,09:08:06.000,157,11078509,4605,0,1749200885,13126.65013763999,31329.00033501,53253.89099448 2025-06-06,09:08:07.000,157,11078583,5285,0,1749200886,13126.906117419996,29944.403171280006,53253.99580128 2025-06-06,09:08:08.000,157,11078577,5405,0,1749200887,13126.939798970001,29021.044681710002,53253.99580128 2025-06-06,09:08:09.000,157,11078514,4485,0,1749200888,13126.926326349996,30866.61265266,53254.030736880006 2025-06-06,09:08:10.000,157,11078543,5125,0,1749200889,13126.77812753,31328.006407680004,53254.05868536 2025-06-06,09:08:11.000,157,11078535,4925,0,1749200890,13126.79833646,29482.071881969998,53254.030736880006 2025-06-06,09:08:12.000,157,11078495,4925,0,1749200891,13127.007162069996,29943.35990004,53254.079646720005 2025-06-06,09:08:13.000,157,11078477,5125,0,1749200892,13127.215987679992,30404.577426810007,53254.08663384 2025-06-06,09:08:14.000,157,11078499,5044,0,1749200893,13127.202515060002,26251.737568170007,53254.09362096 2025-06-06,09:08:15.000,157,11078523,5205,0,1749200894,13127.155360889992,29481.89565372,53254.09362096 2025-06-06,09:08:16.000,157,11078528,4725,0,1749200895,13127.040843620001,29943.211868309998,53254.07265960001 2025-06-06,09:08:17.000,157,11078521,4925,0,1749200896,13126.973480519991,32250.286380360005,53254.1075952 2025-06-06,09:08:18.000,157,11078542,4605,0,1749200897,13126.993689449992,28558.558311540008,53254.030736880006 2025-06-06,09:08:19.000,157,11078473,5044,0,1749200898,13127.195778749992,31327.033627740006,53253.98182704001 2025-06-06,09:08:20.000,157,11078512,4725,0,1749200899,13127.674056759999,29020.163540459995,53253.92593008 2025-06-06,09:08:21.000,157,11078537,5205,0,1749200900,13128.05129011999,29482.396141949997,53253.95387856001 2025-06-06,09:08:22.000,157,11078502,4845,0,1749200901,13128.186016319996,29944.382023889993,53253.98881416 2025-06-06,09:08:23.000,157,11078512,4805,0,1749200902,13128.172543699991,31328.71132068,53254.00278840001 2025-06-06,09:08:24.000,157,11078510,4725,0,1749200903,13128.0378175,27175.497858150004,53253.97483992001 2025-06-06,09:08:25.000,157,11078545,5285,0,1749200904,13127.93677285,30866.831175690008,53254.00278840001 2025-06-06,09:08:26.000,157,11078529,4925,0,1749200905,13127.89635499,23483.52306978,53253.97483992001 2025-06-06,09:08:27.000,157,11078514,4805,0,1749200906,13128.084971669996,29020.607635649998,53254.037724 2025-06-06,09:08:28.000,157,11078496,4845,0,1749200907,13128.266852039997,27636.52505841,53254.009775520004 2025-06-06,09:08:29.000,157,11078534,4725,0,1749200908,13128.314006209992,29021.263204739997,53253.960865680005 2025-06-06,09:08:30.000,157,11078540,4805,0,1749200909,13128.09844429,29482.960072350004,53253.94689144 2025-06-06,09:08:31.000,157,11078561,5125,0,1749200910,13127.674056759999,30867.437400869996,53253.88400736001 2025-06-06,09:08:32.000,157,11078488,4885,0,1749200911,13127.249669229997,26253.203787210005,53253.77920056 2025-06-06,09:08:33.000,157,11078573,4925,0,1749200912,13126.845490629996,29483.63678883,53253.625483920005 2025-06-06,09:08:34.000,157,11078512,4525,0,1749200913,13126.623192399995,34559.665957920006,53253.506702880004 2025-06-06,09:08:35.000,157,11078512,4685,0,1749200914,13126.44804833999,27637.77980355,53253.339012000004 2025-06-06,09:08:36.000,157,11078516,4405,0,1749200915,13126.42783940999,24407.797946249993,53253.1992696 2025-06-06,09:08:37.000,157,11078527,5125,0,1749200916,13126.42783940999,33636.88549701001,53253.122411280005 2025-06-06,09:08:38.000,157,11078538,4725,0,1749200917,13126.441312029994,28099.053723360004,53253.024591600006 2025-06-06,09:08:39.000,157,11078531,5005,0,1749200918,13126.65687395,25329.958083720005,53252.92677192001 2025-06-06,09:08:40.000,157,11078493,5125,0,1749200919,13126.926326349996,27636.84226926,53252.87087496 2025-06-06,09:08:41.000,157,11078515,5085,0,1749200920,13127.377659119993,29021.101074749997,53252.738119680005 2025-06-06,09:08:42.000,157,11078515,5125,0,1749200921,13127.95698178,31789.84425789,53252.64728712 2025-06-06,09:08:43.000,157,11078531,5085,0,1749200922,13128.455468719992,27175.265236859996,53252.668248480004 2025-06-06,09:08:44.000,157,11078571,5165,0,1749200923,13128.677766949993,26713.58951664,53252.668248480004 2025-06-06,09:08:45.000,157,11078517,5044,0,1749200924,13128.819229459994,29020.375014360005,53252.66126136001 2025-06-06,09:08:46.000,157,11078550,4725,0,1749200925,13129.041527689995,28096.833247410003,53252.69619696 2025-06-06,09:08:47.000,157,11078552,4565,0,1749200926,13129.486124149997,27635.164576320007,53252.78004240001 2025-06-06,09:08:48.000,157,11078574,4525,0,1749200927,13130.17322777,29481.289428539996,53252.82895224001 2025-06-06,09:08:49.000,157,11078575,5005,0,1749200928,13130.766023049997,29020.205835240005,53253.01061736 2025-06-06,09:08:50.000,157,11078510,4565,0,1749200929,13130.819913530002,21637.454610600005,53253.06651432001 2025-06-06,09:08:51.000,157,11078528,4525,0,1749200930,13130.685187329997,24867.5774505,53253.2691408 2025-06-06,09:08:52.000,157,11078525,4925,0,1749200931,13130.510043269991,27174.771797759997,53253.29708928 2025-06-06,09:08:53.000,157,11078382,4405,0,1749200932,13130.49657065,29020.156491329995,53253.52067712001 2025-06-06,09:08:54.000,157,11078543,5044,0,1749200933,13130.42920754999,25789.512015810004,53253.63945816001 2025-06-06,09:08:55.000,157,11078482,4605,0,1749200934,13130.543724819996,28557.656022900002,53253.77920056 2025-06-06,09:08:56.000,157,11078561,5285,0,1749200935,13130.678451020001,28096.001450070005,53253.85605888001 2025-06-06,09:08:57.000,157,11078534,4765,0,1749200936,13130.718868880002,28095.73358313,53254.01676264 2025-06-06,09:08:58.000,157,11078551,4925,0,1749200937,13130.664978399996,28556.986355550005,53254.15650504 2025-06-06,09:08:59.000,157,11078510,4805,0,1749200938,13130.577406370001,29479.745669070006,53254.25432472 2025-06-06,09:09:00.000,157,11078490,4765,0,1749200939,13130.712132569992,30402.631866929994,53254.3521444 2025-06-06,09:09:01.000,157,11078523,4845,0,1749200940,13131.075893309993,30402.448589549997,53254.45695120001 2025-06-06,09:09:02.000,157,11078568,4805,0,1749200941,13131.4733356,31787.003458499996,53254.63861632 2025-06-06,09:09:03.000,157,11078559,5325,0,1749200942,13131.816887410001,29480.168616869996,53254.799320080005 2025-06-06,09:09:04.000,157,11078549,5125,0,1749200943,13132.086339809997,25789.22300148,53254.93906248001 2025-06-06,09:09:05.000,157,11078565,5085,0,1749200944,13132.355792209994,30404.203822919997,53255.02989504001 2025-06-06,09:09:06.000,157,11078533,5085,0,1749200945,13132.46357316999,28097.256195210008,53255.19758592001 2025-06-06,09:09:07.000,157,11078533,5085,0,1749200946,13132.470309479999,26712.77886669,53255.41418664001 2025-06-06,09:09:08.000,157,11078514,4685,0,1749200947,13132.50399102999,25789.462671899993,53255.539954800006 2025-06-06,09:09:09.000,157,11078451,5165,0,1749200948,13132.578090439994,26250.69429693,53255.79149112 2025-06-06,09:09:10.000,157,11078521,5165,0,1749200949,13132.52419995999,29942.08400751,53255.987130479996 2025-06-06,09:09:11.000,157,11078568,4445,0,1749200950,13132.389473759999,32710.37604633,53256.10591152 2025-06-06,09:09:12.000,157,11078551,4925,0,1749200951,13132.423155309989,28096.23407136,53256.2736024 2025-06-06,09:09:13.000,157,11078494,4605,0,1749200952,13132.376001139994,29942.323677930006,53256.39238344 2025-06-06,09:09:14.000,157,11078578,4605,0,1749200953,13132.140230290002,29942.577446609997,53256.46225464 2025-06-06,09:09:15.000,157,11078533,5165,0,1749200954,13131.917932060001,29942.577446609997,53256.56706144001 2025-06-06,09:09:16.000,157,11078500,4605,0,1749200955,13131.71584276,27635.284411529996,53256.69981672 2025-06-06,09:09:17.000,157,11078528,4365,0,1749200956,13131.500280839995,34095.72746697,53256.75571368001 2025-06-06,09:09:18.000,157,11078579,5125,0,1749200957,13131.338609399994,27174.919829489998,53256.78366216001 2025-06-06,09:09:19.000,157,11078508,4485,0,1749200958,13131.32513677999,32713.026519210005,53256.84654624 2025-06-06,09:09:20.000,157,11078520,4685,0,1749200959,13131.439654049995,33636.392057909994,53256.881481840006 2025-06-06,09:09:21.000,157,11078536,4805,0,1749200960,13131.40597249999,27637.79390181,53256.91641744 2025-06-06,09:09:22.000,157,11078468,4685,0,1749200961,13131.129783789998,29945.44644252,53256.97231440001 2025-06-06,09:09:23.000,157,11078533,5125,0,1749200962,13130.819913530002,30406.938885359996,53257.00026288001 2025-06-06,09:09:24.000,157,11078519,5005,0,1749200963,13130.651505779992,31329.867377999995,53257.01423712 2025-06-06,09:09:25.000,157,11078491,5044,0,1749200964,13130.597615300001,27638.153407439997,53256.979301520005 2025-06-06,09:09:26.000,157,11078614,4525,0,1749200965,13130.678451020001,30868.233952559996,53257.01423712 2025-06-06,09:09:27.000,157,11078483,5044,0,1749200966,13130.658242090001,28561.21583355,53256.95135304001 2025-06-06,09:09:28.000,157,11078498,4685,0,1749200967,13130.611087919991,28561.20173529,53257.01423712 2025-06-06,09:09:29.000,157,11078542,4605,0,1749200968,13130.617824230001,31329.66295323,53257.00725 2025-06-06,09:09:30.000,157,11078473,5044,0,1749200969,13130.685187329997,29483.834164469998,53257.01423712 2025-06-06,09:09:31.000,157,11078530,4525,0,1749200970,13130.819913530002,28099.674046800006,53257.028211360004 2025-06-06,09:09:32.000,157,11078513,5125,0,1749200971,13131.082629619988,29945.855292060005,53257.02122424001 2025-06-06,09:09:33.000,157,11078511,5165,0,1749200972,13131.271246299999,27177.436368900002,53256.993275759996 2025-06-06,09:09:34.000,157,11078563,4845,0,1749200973,13131.32513677999,29946.123158999995,53256.96532728 2025-06-06,09:09:35.000,157,11078463,4805,0,1749200974,13131.224092129989,31330.60048752,53257.05615984 2025-06-06,09:09:36.000,157,11078487,4965,0,1749200975,13131.035475449993,29023.504828079997,53257.01423712 2025-06-06,09:09:37.000,157,11078524,4445,0,1749200976,13130.920958180002,27639.753559949997,53257.01423712 2025-06-06,09:09:38.000,157,11078499,5085,0,1749200977,13130.759286740002,33177.77566011,53257.05615984 2025-06-06,09:09:39.000,157,11078531,5044,0,1749200978,13130.786231979997,29486.089886069996,53257.098082560005 2025-06-06,09:09:40.000,157,11078515,4765,0,1749200979,13130.712132569992,27640.254048179995,53257.181928 2025-06-06,09:09:41.000,157,11078489,5125,0,1749200980,13130.685187329997,31793.34062637,53257.160966639996 2025-06-06,09:09:42.000,157,11078495,5005,0,1749200981,13130.664978399996,31331.552120070002,53257.20288936 2025-06-06,09:09:43.000,157,11078463,4965,0,1749200982,13130.678451020001,27640.084869059996,53257.314683280005 2025-06-06,09:09:44.000,157,11078513,5085,0,1749200983,13130.597615300001,31793.50980549,53257.39852872 2025-06-06,09:09:45.000,157,11078513,5325,0,1749200984,13130.47636172,30409.025427839995,53257.3915416 2025-06-06,09:09:46.000,157,11078506,4645,0,1749200985,13130.17322777,29024.456460629997,53257.45442568001 2025-06-06,09:09:47.000,157,11078510,4565,0,1749200986,13129.775785479993,30408.623627430003,53257.53827112 2025-06-06,09:09:48.000,157,11078499,5044,0,1749200987,13129.412024739991,32254.452416190004,53257.5662196 2025-06-06,09:09:49.000,157,11078528,4605,0,1749200988,13129.351397949991,31332.123099599994,53257.6360908 2025-06-06,09:09:50.000,157,11078530,4445,0,1749200989,13129.358134260001,32256.059617830004,53257.62211656001 2025-06-06,09:09:51.000,157,11078543,5285,0,1749200990,13129.391815809991,24873.280196670006,53257.68500064 2025-06-06,09:09:52.000,157,11078500,4485,0,1749200991,13129.344661639996,28103.776640459997,53257.705962 2025-06-06,09:09:53.000,157,11078499,5125,0,1749200992,13129.263825919996,29026.627592670004,53257.768846080005 2025-06-06,09:09:54.000,157,11078558,4645,0,1749200993,13129.304243779996,25334.82903255,53257.74089760001 2025-06-06,09:09:55.000,157,11078546,4765,0,1749200994,13129.465915219997,29488.211674200007,53257.817755920005 2025-06-06,09:09:56.000,157,11078533,4925,0,1749200995,13129.748840239998,32257.462394700007,53257.92954984001 2025-06-06,09:09:57.000,157,11078548,4125,0,1749200996,13129.930720609998,29950.09181919,53257.99243392 2025-06-06,09:09:58.000,157,11078539,4965,0,1749200997,13130.099128359994,27642.650752379996,53258.06230512 2025-06-06,09:09:59.000,157,11078495,5245,0,1749200998,13130.200173009995,29950.24690005,53258.11121496 2025-06-06,09:10:00.000,157,11078569,4925,0,1749200999,13130.011556329999,27643.06665105,53258.271918720005 2025-06-06,09:10:01.000,157,11078519,4765,0,1749201000,13129.661268210002,33642.21463929,53258.25794448 2025-06-06,09:10:02.000,157,11078535,5044,0,1749201001,13129.445706289996,31334.660786399996,53258.28589296 2025-06-06,09:10:03.000,157,11078552,4445,0,1749201002,13129.378343190001,28104.009261750005,53258.37672552 2025-06-06,09:10:04.000,157,11078513,5005,0,1749201003,13129.425497359996,31334.216691210007,53258.39768688 2025-06-06,09:10:05.000,157,11078528,4445,0,1749201004,13129.513069389992,29488.740358950003,53258.39768688 2025-06-06,09:10:06.000,157,11078528,4445,0,1749201005,13129.445706289996,30411.894423749996,53258.43262248001 2025-06-06,09:10:07.000,157,11078504,4485,0,1749201006,13129.25035329999,27642.76353846,53258.439609600005 2025-06-06,09:10:08.000,157,11078448,4485,0,1749201007,13129.061736619995,31795.561102320004,53258.4745452 2025-06-06,09:10:09.000,157,11078519,5044,0,1749201008,13128.90680148999,28564.676956380004,53258.418648240004 2025-06-06,09:10:10.000,157,11078536,4405,0,1749201009,13128.745130049989,29025.7182549,53258.46755808 2025-06-06,09:10:11.000,157,11078533,5205,0,1749201010,13128.758602669994,33178.52286789,53258.53044216001 2025-06-06,09:10:12.000,157,11078531,5125,0,1749201011,13128.879856249994,28102.225831860007,53258.46057096001 2025-06-06,09:10:13.000,157,11078498,4605,0,1749201012,13129.142572339995,30409.652800409996,53258.51646792 2025-06-06,09:10:14.000,157,11078450,4645,0,1749201013,13129.391815809991,29025.54907578,53258.42563536 2025-06-06,09:10:15.000,157,11078511,4725,0,1749201014,13129.661268210002,27641.135189430002,53258.39768688 2025-06-06,09:10:16.000,157,11078485,5205,0,1749201015,13130.031765259999,30409.76558649,53258.43262248001 2025-06-06,09:10:17.000,157,11078527,5005,0,1749201016,13130.13280991,27640.655848590002,53258.42563536 2025-06-06,09:10:18.000,157,11078507,5044,0,1749201017,13130.058710499994,29024.844162780006,53258.43262248001 2025-06-06,09:10:19.000,157,11078505,5245,0,1749201018,13129.849884889998,35484.991154760006,53258.418648240004 2025-06-06,09:10:20.000,157,11078540,4285,0,1749201019,13129.742103930002,28101.210757139997,53258.43262248001 2025-06-06,09:10:21.000,157,11078503,5085,0,1749201020,13129.802730719988,29946.426271589997,53258.42563536 2025-06-06,09:10:22.000,157,11078542,4725,0,1749201021,13129.870093819998,29484.221866620006,53258.44659672 2025-06-06,09:10:23.000,157,11078512,4565,0,1749201022,13130.15301884,27176.216869409996,53258.53044216001 2025-06-06,09:10:24.000,157,11078508,4485,0,1749201023,13130.45615279,28098.828151199996,53258.4745452 2025-06-06,09:10:25.000,157,11078568,4605,0,1749201024,13130.685187329997,29944.734480390005,53258.56537776 2025-06-06,09:10:26.000,157,11078579,5125,0,1749201025,13130.799704600002,29944.769726040002,53258.488519440005 2025-06-06,09:10:27.000,157,11078524,4565,0,1749201026,13130.887276629997,26714.844261780003,53258.57236488 2025-06-06,09:10:28.000,157,11078548,4525,0,1749201027,13130.934430799993,29022.369918149998,53258.586339120004 2025-06-06,09:10:29.000,157,11078526,4605,0,1749201028,13130.961376040003,28099.793882009995,53258.52345504 2025-06-06,09:10:30.000,157,11078513,5044,0,1749201029,13131.028739139998,31330.29737493,53258.50948080001 2025-06-06,09:10:31.000,157,11078549,5005,0,1749201030,13131.136520099994,34099.24498284,53258.52345504 2025-06-06,09:10:32.000,157,11078522,4525,0,1749201031,13131.203883199989,28100.195682420002,53258.50948080001 2025-06-06,09:10:33.000,157,11078478,4605,0,1749201032,13131.244301059989,26715.33770088,53258.45358384 2025-06-06,09:10:34.000,157,11078542,4565,0,1749201033,13131.123047479989,31329.437381070005,53258.5444164 2025-06-06,09:10:35.000,157,11078520,4765,0,1749201034,13130.968112349998,29022.36286902,53258.44659672 2025-06-06,09:10:36.000,157,11078553,4885,0,1749201035,13130.792968289992,27638.329635689995,53258.43262248001 2025-06-06,09:10:37.000,157,11078529,5044,0,1749201036,13130.678451020001,28561.21583355,53258.369738400004 2025-06-06,09:10:38.000,157,11078507,4925,0,1749201037,13130.651505779992,33636.737465280006,53258.34178992001 2025-06-06,09:10:39.000,157,11078514,4565,0,1749201038,13130.712132569992,29021.488776900005,53258.32781568 2025-06-06,09:10:40.000,157,11078522,4645,0,1749201039,13131.015266519993,27636.595549710008,53258.30685432 2025-06-06,09:10:41.000,157,11078510,4325,0,1749201040,13131.40597249999,32251.012440749997,53258.26493160001 2025-06-06,09:10:42.000,157,11078541,5245,0,1749201041,13131.560907629995,33635.68009578,53258.250957360004 2025-06-06,09:10:43.000,157,11078501,4845,0,1749201042,13131.45312667,27637.272266190004,53258.20903464 2025-06-06,09:10:44.000,157,11078517,4885,0,1749201043,13131.30492784999,33174.68109204,53258.223008880006 2025-06-06,09:10:45.000,157,11078493,4845,0,1749201044,13131.34534570999,23945.656983449997,53258.13217632 2025-06-06,09:10:46.000,157,11078518,4565,0,1749201045,13131.277982609994,34558.91170101,53258.07627936001 2025-06-06,09:10:47.000,157,11078499,4925,0,1749201046,13131.015266519993,30405.966105419997,53258.055318000006 2025-06-06,09:10:48.000,157,11078513,5085,0,1749201047,13130.772759359992,29944.403171280006,53258.02736952001 2025-06-06,09:10:49.000,157,11078510,4365,0,1749201048,13130.739077810002,30405.691189350007,53257.936536960005 2025-06-06,09:10:50.000,157,11078526,4645,0,1749201049,13130.833386149992,23022.333739530004,53257.87365288 2025-06-06,09:10:51.000,157,11078547,4925,0,1749201050,13130.920958180002,32712.815045309995,53257.85269152 2025-06-06,09:10:52.000,157,11078533,5044,0,1749201051,13130.947903419998,29944.417269540005,53257.866665760004 2025-06-06,09:10:53.000,157,11078528,4725,0,1749201052,13130.860331390002,24868.204823070002,53257.81076880001 2025-06-06,09:10:54.000,157,11078581,4925,0,1749201053,13130.705396259997,28559.44650192,53257.71294912001 2025-06-06,09:10:55.000,157,11078561,5085,0,1749201054,13130.577406370001,26252.195761619994,53257.62910368 2025-06-06,09:10:56.000,157,11078496,4525,0,1749201055,13130.32816289999,30866.58445614,53257.62211656001 2025-06-06,09:10:57.000,157,11078421,4925,0,1749201056,13129.930720609998,26713.342797089994,53257.531284000004 2025-06-06,09:10:58.000,157,11078545,4965,0,1749201057,13129.789258099998,31327.42132989,53257.42647720001 2025-06-06,09:10:59.000,157,11078393,5165,0,1749201058,13129.762312860003,26713.173617969995,53257.29372192 2025-06-06,09:11:00.000,157,11078370,4405,0,1749201059,13129.694949759993,29482.20581544,53257.20288936 2025-06-06,09:11:01.000,157,11078385,4925,0,1749201060,13129.492860459992,29020.995337800006,53257.0771212 2025-06-06,09:11:02.000,157,11078514,4645,0,1749201061,13129.18972650999,29021.157467790006,53257.049172720006 2025-06-06,09:11:03.000,157,11078531,5125,0,1749201062,13128.97416459,29483.143349730002,53256.930391680005 2025-06-06,09:11:04.000,157,11078514,4445,0,1749201063,13128.93374673,29944.988249069997,53256.85353336001 2025-06-06,09:11:05.000,157,11078386,4645,0,1749201064,13128.852911009999,33636.709268759994,53256.692829600004 2025-06-06,09:11:06.000,157,11078493,4925,0,1749201065,13128.82596576999,30867.803955630006,53256.75571368001 2025-06-06,09:11:07.000,157,11078533,4965,0,1749201066,13128.93374673,30867.458548259994,53256.75571368001 2025-06-06,09:11:08.000,157,11078525,5085,0,1749201067,13129.21667175,29944.29743433,53256.67885536 2025-06-06,09:11:09.000,157,11078529,4725,0,1749201068,13129.654531899992,28098.644873819998,53256.68584248001 2025-06-06,09:11:10.000,157,11078440,4685,0,1749201069,13129.944193229989,30406.064793240002,53256.73475232001 2025-06-06,09:11:11.000,157,11078537,4645,0,1749201070,13129.910511679998,25791.224954400008,53256.75571368001 2025-06-06,09:11:12.000,157,11078373,4845,0,1749201071,13129.809467029998,29943.860388269997,53256.81859776 2025-06-06,09:11:13.000,157,11078382,4485,0,1749201072,13129.843148579988,27636.53210754,53256.881481840006 2025-06-06,09:11:14.000,157,11078388,4605,0,1749201073,13130.04523787999,26252.090024670004,53256.96532728 2025-06-06,09:11:15.000,157,11078359,5044,0,1749201074,13130.422471239996,27636.426370589994,53256.94436592 2025-06-06,09:11:16.000,157,11078505,5085,0,1749201075,13130.705396259997,29482.269257609994,53257.05615984 2025-06-06,09:11:17.000,157,11078491,5044,0,1749201076,13130.934430799993,29943.606619590006,53257.195902240004 2025-06-06,09:11:18.000,157,11078562,4445,0,1749201077,13131.069156999998,29020.325670449995,53257.34961888 2025-06-06,09:11:19.000,157,11078552,4565,0,1749201078,13131.055684379993,28096.7134122,53257.45442568001 2025-06-06,09:11:20.000,157,11078568,4365,0,1749201079,13130.867067699997,32248.947045659996,53257.55923248 2025-06-06,09:11:21.000,157,11078544,4765,0,1749201080,13130.624560539996,27172.995417,53257.747884720004 2025-06-06,09:11:22.000,157,11078500,4685,0,1749201081,13130.577406370001,27634.459663319998,53257.73391048 2025-06-06,09:11:23.000,157,11078549,4925,0,1749201082,13130.718868880002,32249.257207379997,53257.81076880001 2025-06-06,09:11:24.000,157,11078549,4925,0,1749201083,13130.826649839997,26251.378062539996,53257.94352408 2025-06-06,09:11:25.000,157,11078507,5044,0,1749201084,13130.766023049997,27175.20884382,53258.034356640004 2025-06-06,09:11:26.000,157,11078540,4605,0,1749201085,13130.624560539996,31329.03558066,53258.13217632 2025-06-06,09:11:27.000,157,11078538,4445,0,1749201086,13130.617824230001,30868.128215610006,53258.153137680005 2025-06-06,09:11:28.000,157,11078545,5044,0,1749201087,13130.590878989991,27638.4494709,53258.13217632 2025-06-06,09:11:29.000,157,11078528,4525,0,1749201088,13130.651505779992,33176.26714629,53258.202047520004 2025-06-06,09:11:30.000,157,11078526,4525,0,1749201089,13130.705396259997,28561.638781350004,53258.271918720005 2025-06-06,09:11:31.000,157,11078515,5085,0,1749201090,13130.813177219992,33176.097967170004,53258.41166112001 2025-06-06,09:11:32.000,157,11078527,4965,0,1749201091,13130.833386149992,28561.34976702,53258.46057096001 2025-06-06,09:11:33.000,157,11078536,4645,0,1749201092,13130.941167110002,28561.342717890002,53258.55140352001 2025-06-06,09:11:34.000,157,11078553,4965,0,1749201093,13130.934430799993,28561.52599527,53258.50948080001 2025-06-06,09:11:35.000,157,11078502,4725,0,1749201094,13130.840122460002,31330.579340130003,53258.55140352001 2025-06-06,09:11:36.000,157,11078563,5005,0,1749201095,13130.772759359992,28100.505844140003,53258.62127472 2025-06-06,09:11:37.000,157,11078548,4445,0,1749201096,13130.644769469996,34099.322523270006,53258.64922320001 2025-06-06,09:11:38.000,157,11078533,4925,0,1749201097,13130.644769469996,33176.358784979995,53258.6841588 2025-06-06,09:11:39.000,157,11078564,4525,0,1749201098,13130.840122460002,26715.774746940006,53258.705120160004 2025-06-06,09:11:40.000,157,11078503,5285,0,1749201099,13131.102838549989,28561.385012669998,53258.59332624 2025-06-06,09:11:41.000,157,11078583,5044,0,1749201100,13131.49354453,34560.30037962001,53258.6841588 2025-06-06,09:11:42.000,157,11078510,4405,0,1749201101,13131.884250509996,29022.877455509995,53258.69813304001 2025-06-06,09:11:43.000,157,11078549,4765,0,1749201102,13132.066130879997,34098.92072286,53258.69114592 2025-06-06,09:11:44.000,157,11078563,5005,0,1749201103,13132.207593389998,26254.176567150003,53258.705120160004 2025-06-06,09:11:45.000,157,11078526,4525,0,1749201104,13132.470309479999,26253.852307170004,53258.754030000004 2025-06-06,09:11:46.000,157,11078574,4725,0,1749201105,13132.941851179996,30868.241001689996,53258.76800424001 2025-06-06,09:11:47.000,157,11078500,4645,0,1749201106,13133.467283359998,32252.824067160007,53258.78197848 2025-06-06,09:11:48.000,157,11078588,4325,0,1749201107,13133.837780409995,29945.89758684,53258.79595272001 2025-06-06,09:11:49.000,157,11078468,4645,0,1749201108,13133.88493457999,29945.953979879996,53258.90774664 2025-06-06,09:11:50.000,157,11078529,5044,0,1749201109,13133.729999449999,28099.800931139995,53258.90774664 2025-06-06,09:11:51.000,157,11078537,4845,0,1749201110,13133.696317899994,29022.250082939994,53259.04748904 2025-06-06,09:11:52.000,157,11078559,5005,0,1749201111,13133.82430778999,28560.658952280006,53259.09639888 2025-06-06,09:11:53.000,157,11078516,4525,0,1749201112,13134.10723280999,34559.792842259994,53259.1732572 2025-06-06,09:11:54.000,157,11078544,4365,0,1749201113,13134.504675099997,27176.957028060002,53259.26408976 2025-06-06,09:11:55.000,157,11078549,5165,0,1749201114,13134.929062629999,29023.180568099997,53259.34793520001 2025-06-06,09:11:56.000,157,11078535,5125,0,1749201115,13135.23219658,26716.500807329998,53259.31998672001 2025-06-06,09:11:57.000,157,11078530,4325,0,1749201116,13135.400604329996,30408.947887410002,53259.43178064 2025-06-06,09:11:58.000,157,11078584,4405,0,1749201117,13135.488176359991,28563.75352035,53259.50863896 2025-06-06,09:11:59.000,157,11078584,4485,0,1749201118,13135.515121600001,28102.691074439994,53259.60645864001 2025-06-06,09:12:00.000,157,11078524,4445,0,1749201119,13135.602693629997,27180.02339961,53259.66934272 2025-06-06,09:12:01.000,157,11078527,5205,0,1749201120,13135.636375180002,33640.861206329995,53259.70427832001 2025-06-06,09:12:02.000,157,11078532,4725,0,1749201121,13135.461231119996,29026.36677486,53259.7671624 2025-06-06,09:12:03.000,157,11078546,4885,0,1749201122,13135.16483347999,32256.609449969998,53259.94184040001 2025-06-06,09:12:04.000,157,11078587,4965,0,1749201123,13134.834754289994,33640.706125469995,53260.0117116 2025-06-06,09:12:05.000,157,11078502,4805,0,1749201124,13134.652873919993,28102.95894138,53260.01869872001 2025-06-06,09:12:06.000,157,11078505,4885,0,1749201125,13134.666346539998,27641.720267220007,53260.0815828 2025-06-06,09:12:07.000,157,11078525,5205,0,1749201126,13134.747182259998,28103.642706989995,53260.03267296 2025-06-06,09:12:08.000,157,11078516,4445,0,1749201127,13134.720237019988,31334.202592949994,53259.99075024001 2025-06-06,09:12:09.000,157,11078524,4805,0,1749201128,13134.545092959997,30411.337542480003,53260.07459568 2025-06-06,09:12:10.000,157,11078508,4765,0,1749201129,13134.403630449997,29026.83906657,53259.99075024001 2025-06-06,09:12:11.000,157,11078549,5165,0,1749201130,13134.343003659997,27180.700116089996,53259.99075024001 2025-06-06,09:12:12.000,157,11078496,4445,0,1749201131,13134.477729860002,30872.223760139997,53259.96978888001 2025-06-06,09:12:14.000,157,11078566,4885,0,1749201133,13134.444048309997,25333.884449129997,53259.976776 2025-06-06,09:12:15.000,157,11078489,4965,0,1749201134,13134.295849490001,31794.200620229996,53260.06062144001 2025-06-06,09:12:16.000,157,11078561,5044,0,1749201135,13134.15438698,28102.16238969,53260.095557040004 2025-06-06,09:12:17.000,157,11078560,4885,0,1749201136,13133.91187982,31331.841134400005,53260.05363432 2025-06-06,09:12:18.000,157,11078569,5205,0,1749201137,13133.777153619994,30407.989205730002,53260.151454 2025-06-06,09:12:19.000,157,11078539,5085,0,1749201138,13133.662636349989,29946.07381509,53260.151454 2025-06-06,09:12:20.000,157,11078487,5125,0,1749201139,13133.433601809993,29484.644814419997,53260.18638960001 2025-06-06,09:12:21.000,157,11078492,4525,0,1749201140,13133.137204170001,31330.212785370008,53260.17940248 2025-06-06,09:12:22.000,157,11078524,4965,0,1749201141,13133.015950590001,28099.41322899,53260.13747976001 2025-06-06,09:12:23.000,157,11078523,4845,0,1749201142,13132.948587489991,33174.73748508,53260.22831232001 2025-06-06,09:12:24.000,157,11078517,5044,0,1749201143,13132.5511452,31790.217861779995,53260.14446688 2025-06-06,09:12:25.000,157,11078523,4925,0,1749201144,13132.133493979993,31328.112144629995,53260.20735096001 2025-06-06,09:12:26.000,157,11078521,5165,0,1749201145,13131.897723130001,33173.003399099995,53260.165428240005 2025-06-06,09:12:27.000,157,11078514,4725,0,1749201146,13131.789942169991,30403.69628556,53260.15844112001 2025-06-06,09:12:28.000,157,11078558,4765,0,1749201147,13131.776469550001,26250.567412589997,53260.151454 2025-06-06,09:12:29.000,157,11078509,5285,0,1749201148,13131.69563383,31787.659027589994,53260.116518400006 2025-06-06,09:12:30.000,157,11078497,4925,0,1749201149,13131.66868858999,22097.37509745,53260.095557040004 2025-06-06,09:12:31.000,157,11078514,4525,0,1749201150,13131.729315379991,33171.445541370005,53260.116518400006 2025-06-06,09:12:32.000,157,11078548,4805,0,1749201151,13131.776469550001,29018.225029709996,53260.165428240005 2025-06-06,09:12:33.000,157,11078519,4885,0,1749201152,13131.783205859996,28556.514063840004,53260.17241536 2025-06-06,09:12:34.000,157,11078559,5125,0,1749201153,13131.857305270001,27633.261311220005,53260.24927368 2025-06-06,09:12:35.000,157,11078497,5205,0,1749201154,13132.052658259992,30401.504006129995,53260.235299440006 2025-06-06,09:12:36.000,157,11078534,4645,0,1749201155,13132.382737449989,30863.137431569994,53260.284209280006 2025-06-06,09:12:37.000,157,11078543,4965,0,1749201156,13132.69260771,30863.842344570003,53260.27722216001 2025-06-06,09:12:38.000,157,11078501,5085,0,1749201157,13132.86775176999,32248.714424370002,53260.3610676 2025-06-06,09:12:39.000,157,11078504,4525,0,1749201158,13132.881224389996,28557.254222489995,53260.38901608 2025-06-06,09:12:40.000,157,11078521,5125,0,1749201159,13132.968796419991,30864.03267108,53260.430938800004 2025-06-06,09:12:41.000,157,11078558,4605,0,1749201160,13133.137204170001,30402.653014320007,53260.6056168 2025-06-06,09:12:42.000,157,11078535,4885,0,1749201161,13133.238248820002,29941.513027980007,53260.5357456 2025-06-06,09:12:43.000,157,11078572,4645,0,1749201162,13133.164149409997,24866.047789289994,53260.6056168 2025-06-06,09:12:44.000,157,11078522,4965,0,1749201163,13132.962060109996,29480.62681032,53260.619591040006 2025-06-06,09:12:45.000,157,11078496,4485,0,1749201164,13132.80712497999,27173.2773822,53260.64055240001 2025-06-06,09:12:46.000,157,11078555,5285,0,1749201165,13132.84754283999,32248.658031330007,53260.68946224001 2025-06-06,09:12:47.000,157,11078517,4765,0,1749201166,13132.93511487,34555.73959251,53260.68946224001 2025-06-06,09:12:48.000,157,11078511,5205,0,1749201167,13133.069841069992,29480.42943468,53260.64753952 2025-06-06,09:12:49.000,157,11078569,5085,0,1749201168,13133.305611919997,28557.99438114,53260.65452664 2025-06-06,09:12:50.000,157,11078501,4965,0,1749201169,13133.494228599993,29019.754690920003,53260.68946224001 2025-06-06,09:12:51.000,157,11078503,4285,0,1749201170,13133.305611919997,29481.317625059994,53260.72439784 2025-06-06,09:12:52.000,157,11078521,5125,0,1749201171,13132.84754283999,31327.026578610006,53260.7453592 2025-06-06,09:12:53.000,157,11078526,4405,0,1749201172,13132.382737449989,26712.46870497,53260.78029480001 2025-06-06,09:12:54.000,157,11078489,5285,0,1749201173,13132.221066009988,29942.330727060005,53260.72439784 2025-06-06,09:12:55.000,157,11078533,5125,0,1749201174,13132.072867189992,26712.14444499,53260.79426904 2025-06-06,09:12:56.000,157,11078545,5125,0,1749201175,13132.052658259992,29942.027614470004,53260.766320560004 2025-06-06,09:12:57.000,157,11078539,5285,0,1749201176,13132.146966599998,29019.183711389996,53260.7453592 2025-06-06,09:12:58.000,157,11078571,5245,0,1749201177,13132.5511452,29019.162564,53260.738372080006 2025-06-06,09:12:59.000,157,11078542,4525,0,1749201178,13133.143940479997,29480.471729459998,53260.77330768 2025-06-06,09:13:00.000,157,11078509,5205,0,1749201179,13133.729999449999,30864.949057980004,53260.80824328001 2025-06-06,09:13:01.000,157,11078552,4565,0,1749201180,13134.06681494999,29480.986315949995,53260.80824328001 2025-06-06,09:13:02.000,157,11078486,4525,0,1749201181,13134.268904249991,33172.70733564001,53260.82221752 2025-06-06,09:13:03.000,157,11078560,4525,0,1749201182,13134.390157829992,26251.48379949,53260.87811448001 2025-06-06,09:13:04.000,157,11078354,4445,0,1749201183,13134.329531039992,29943.268261350007,53260.87112736 2025-06-06,09:13:05.000,157,11078408,4605,0,1749201184,13134.19480484,26251.737568170007,53260.94798568001 2025-06-06,09:13:06.000,157,11078403,5044,0,1749201185,13134.09376019,31788.963116640007,53260.96894704 2025-06-06,09:13:07.000,157,11078494,4605,0,1749201186,13133.959033989995,30865.907739660004,53260.91305008 2025-06-06,09:13:08.000,157,11078541,5125,0,1749201187,13134.060078639995,32249.835236040002,53261.01785688 2025-06-06,09:13:09.000,157,11078516,4525,0,1749201188,13134.262167939996,27635.601622379996,53261.02484400001 2025-06-06,09:13:10.000,157,11078351,5044,0,1749201189,13134.396894140002,30404.718409409994,53261.04580536001 2025-06-06,09:13:11.000,157,11078388,4325,0,1749201190,13134.545092959997,27636.461616240005,53261.03881824 2025-06-06,09:13:12.000,157,11078564,4605,0,1749201191,13134.572038199993,24406.825166309995,53261.04580536001 2025-06-06,09:13:13.000,157,11078501,5125,0,1749201192,13134.497938790002,28098.574382520004,53261.122663680006 2025-06-06,09:13:14.000,157,11078558,4805,0,1749201193,13134.329531039992,28098.46864557,53261.122663680006 2025-06-06,09:13:15.000,157,11078549,4925,0,1749201194,13134.309322109992,30867.21887784,53261.13663792 2025-06-06,09:13:16.000,157,11078544,4605,0,1749201195,13134.497938790002,24868.634820000007,53261.19253488001 2025-06-06,09:13:17.000,157,11078540,4685,0,1749201196,13134.686555469998,30867.486744780006,53261.220483360004 2025-06-06,09:13:18.000,157,11078552,4685,0,1749201197,13134.881908459989,31790.365893509996,53261.3043288 2025-06-06,09:13:19.000,157,11078549,5005,0,1749201198,13135.06378882999,30406.036596720005,53261.409135600006 2025-06-06,09:13:20.000,157,11078462,4485,0,1749201199,13135.14462454999,28560.059776230002,53261.49298104 2025-06-06,09:13:21.000,157,11078532,4485,0,1749201200,13135.057052519995,31328.239028969998,53261.555865120004 2025-06-06,09:13:22.000,157,11078515,5325,0,1749201201,13134.787600119998,30404.521033769997,53261.604774960004 2025-06-06,09:13:23.000,157,11078573,5125,0,1749201202,13134.612456059993,35018.261208330005,53261.6886204 2025-06-06,09:13:24.000,157,11078540,4725,0,1749201203,13134.841490599989,26250.757739099994,53261.63272344 2025-06-06,09:13:25.000,157,11078544,4605,0,1749201204,13135.360186469996,27634.868512860005,53261.68163328 2025-06-06,09:13:26.000,157,11078539,5125,0,1749201205,13135.946245439998,26712.024609779997,53261.77945296 2025-06-06,09:13:27.000,157,11078565,5005,0,1749201206,13136.55251334,31787.91279627,53261.76547872001 2025-06-06,09:13:28.000,157,11078535,5245,0,1749201207,13137.044263969998,29481.09910203,53261.87028552 2025-06-06,09:13:29.000,157,11078551,5125,0,1749201208,13137.32045267999,28097.058819569997,53261.912208240006 2025-06-06,09:13:30.000,157,11078521,5005,0,1749201209,13137.42823364,25789.942012739994,53261.98207944001 2025-06-06,09:13:31.000,157,11078553,4925,0,1749201210,13137.50233304999,27174.39819387,53262.08688624 2025-06-06,09:13:32.000,157,11078319,5205,0,1749201211,13137.677477109995,28559.390108880005,53262.247590000006 2025-06-06,09:13:33.000,157,11078543,4925,0,1749201212,13137.77178545,26714.477707020007,53262.35938392 2025-06-06,09:13:34.000,157,11078474,4485,0,1749201213,13137.697686039995,28099.75158723,53262.42925512 2025-06-06,09:13:35.000,157,11078474,4565,0,1749201214,13137.52254197999,30407.53806141,53262.47816496 2025-06-06,09:13:36.000,157,11078582,4565,0,1749201215,13137.199199099989,32253.52898016,53262.52008768 2025-06-06,09:13:37.000,157,11078528,4645,0,1749201216,13136.808493119992,29484.694158330007,53262.582971760006 2025-06-06,09:13:38.000,157,11078549,5044,0,1749201217,13136.46494130999,30407.21380143,53262.67380432001 2025-06-06,09:13:39.000,157,11078516,4605,0,1749201218,13135.973190679993,23484.79896231,53262.62489448001 2025-06-06,09:13:40.000,157,11078497,4925,0,1749201219,13135.555539460001,28560.059776230002,53262.61790736 2025-06-06,09:13:41.000,157,11078553,5085,0,1749201220,13135.19177872,30866.725438740003,53262.62489448001 2025-06-06,09:13:42.000,157,11078518,4565,0,1749201221,13135.00989835,31327.809032039993,53262.57598464001 2025-06-06,09:13:43.000,157,11078557,4925,0,1749201222,13135.00989835,30866.41527702,53262.513100560005 2025-06-06,09:13:44.000,157,11078470,4645,0,1749201223,13135.08399775999,25790.83725225,53262.422268 2025-06-06,09:13:45.000,157,11078504,4245,0,1749201224,13135.16483347999,28098.28536819,53262.345409680005 2025-06-06,09:13:46.000,157,11078511,5044,0,1749201225,13135.32650491999,28560.010432320007,53262.25457712 2025-06-06,09:13:47.000,157,11078538,4605,0,1749201226,13135.461231119996,30867.655923900005,53262.26855136001 2025-06-06,09:13:48.000,157,11078557,5005,0,1749201227,13135.441022189996,30406.833148410005,53262.28951272001 2025-06-06,09:13:49.000,157,11078529,4965,0,1749201228,13135.20525133999,26715.718353899996,53262.26855136001 2025-06-06,09:13:50.000,157,11078536,4565,0,1749201229,13134.935798939994,32253.444390599994,53262.21964152001 2025-06-06,09:13:51.000,157,11078525,5044,0,1749201230,13134.646137609998,27638.682092190007,53262.15675744 2025-06-06,09:13:52.000,157,11078538,4565,0,1749201231,13134.437312000002,30407.411177069996,53262.21964152001 2025-06-06,09:13:53.000,157,11078492,4645,0,1749201232,13134.329531039992,27177.485712809997,53262.19868016001 2025-06-06,09:13:54.000,157,11078499,4925,0,1749201233,13134.410366759992,28100.70321978,53262.20566728 2025-06-06,09:13:55.000,157,11078488,4325,0,1749201234,13134.470993549992,30408.144286590003,53262.19868016001 2025-06-06,09:13:56.000,157,11078537,4965,0,1749201235,13134.518147720002,29023.836137189995,53262.12182184001 2025-06-06,09:13:57.000,157,11078514,4565,0,1749201236,13134.437312000002,28101.097971060008,53262.15675744 2025-06-06,09:13:58.000,157,11078574,4725,0,1749201237,13134.208277459991,28101.577311900008,53262.23361576 2025-06-06,09:13:59.000,157,11078581,4805,0,1749201238,13134.00618815999,29947.751508030007,53262.23361576 2025-06-06,09:14:00.000,157,11078519,4845,0,1749201239,13133.999451849995,30870.637705889996,53262.26855136001 2025-06-06,09:14:01.000,157,11078546,4725,0,1749201240,13134.120705429996,28563.203688210007,53262.275538480004 2025-06-06,09:14:02.000,157,11078503,5085,0,1749201241,13134.289113179992,31793.291282460006,53262.30348696 2025-06-06,09:14:03.000,157,11078395,5205,0,1749201242,13134.464257239997,27179.191602270002,53262.32444832 2025-06-06,09:14:04.000,157,11078490,4605,0,1749201243,13134.524884029997,29025.640714470006,53262.45021648 2025-06-06,09:14:05.000,157,11078505,4965,0,1749201244,13134.282376869996,29025.69005838,53262.4921392 2025-06-06,09:14:06.000,157,11078388,4605,0,1749201245,13133.88493457999,29948.244947130006,53262.48515208001 2025-06-06,09:14:07.000,157,11078376,4485,0,1749201246,13133.447074429998,28101.80993319,53262.50611344001 2025-06-06,09:14:08.000,157,11078547,5085,0,1749201247,13133.170885719992,29024.449411499998,53262.43624224001 2025-06-06,09:14:09.000,157,11078546,4605,0,1749201248,13133.116995240001,35023.30838541,53262.47117784 2025-06-06,09:14:10.000,157,11078577,4765,0,1749201249,13133.211303579992,31793.072759429997,53262.464190720006 2025-06-06,09:14:11.000,157,11078545,5005,0,1749201250,13133.554855389993,25794.474603330003,53262.45021648 2025-06-06,09:14:12.000,157,11078553,4805,0,1749201251,13134.06681494999,33639.803836830004,53262.37335816 2025-06-06,09:14:13.000,157,11078527,5285,0,1749201252,13134.524884029997,26718.298335479994,53262.53406192001 2025-06-06,09:14:14.000,157,11078489,5205,0,1749201253,13134.814545359994,30410.25902559,53262.582971760006 2025-06-06,09:14:15.000,157,11078541,4565,0,1749201254,13134.888644769999,30871.779664949994,53262.56899752 2025-06-06,09:14:16.000,157,11078508,4485,0,1749201255,13134.767391189998,27641.579284620006,53262.680791440005 2025-06-06,09:14:17.000,157,11078543,4765,0,1749201256,13134.572038199993,30871.73032104,53262.74367552001 2025-06-06,09:14:18.000,157,11078546,4965,0,1749201257,13134.504675099997,29948.569207110006,53262.69476568 2025-06-06,09:14:19.000,157,11078500,4565,0,1749201258,13134.733709639993,25795.109025030004,53262.7366884 2025-06-06,09:14:20.000,157,11078594,4565,0,1749201259,13135.06378882999,32255.516834819995,53262.71572704 2025-06-06,09:14:21.000,157,11078479,5005,0,1749201260,13135.30629598999,29948.13216105,53262.750662640006 2025-06-06,09:14:22.000,157,11078527,5285,0,1749201261,13135.339977539996,26256.100979640003,53262.70873992 2025-06-06,09:14:23.000,157,11078480,4445,0,1749201262,13135.434285880001,32254.51585836,53262.729701280005 2025-06-06,09:14:24.000,157,11078545,5165,0,1749201263,13135.595957320002,32253.888485789998,53262.75764976 2025-06-06,09:14:25.000,157,11078539,5165,0,1749201264,13135.589221009992,28100.8723989,53262.72271416001 2025-06-06,09:14:26.000,157,11078496,4525,0,1749201265,13135.501648979996,25332.368886180004,53262.67380432001 2025-06-06,09:14:27.000,157,11078492,4645,0,1749201266,13135.528594219992,27639.915689939997,53262.680791440005 2025-06-06,09:14:28.000,157,11078547,5125,0,1749201267,13135.575748390002,28563.055656480006,53262.680791440005 2025-06-06,09:14:29.000,157,11078566,4725,0,1749201268,13135.622902559997,30870.376888080005,53262.70175280001 2025-06-06,09:14:30.000,157,11078556,4685,0,1749201269,13135.777837690002,26255.995242689998,53262.64585584 2025-06-06,09:14:31.000,157,11078509,4925,0,1749201270,13136.107916879999,29948.082817140006,53262.70873992 2025-06-06,09:14:32.000,157,11078563,4925,0,1749201271,13136.316742489995,29486.886437759997,53262.79258536001 2025-06-06,09:14:33.000,157,11078561,5125,0,1749201272,13136.417787139995,33178.78368570001,53262.8065596 2025-06-06,09:14:34.000,157,11078560,4645,0,1749201273,13136.653557990001,31332.86325825,53262.91136640001 2025-06-06,09:14:35.000,157,11078537,4965,0,1749201274,13137.017318730002,32717.07976896,53263.04412168 2025-06-06,09:14:36.000,157,11078493,4925,0,1749201275,13137.48886043,30871.321471500007,53263.17687696001 2025-06-06,09:14:37.000,157,11078564,4645,0,1749201276,13137.785258069991,27179.727336149997,53263.3655292 2025-06-06,09:14:38.000,157,11078554,4645,0,1749201277,13137.893039030001,26256.78474525,53263.37950344 2025-06-06,09:14:39.000,157,11078471,5005,0,1749201278,13137.778521759996,26718.136205489995,53263.5751428 2025-06-06,09:14:40.000,157,11078527,4925,0,1749201279,13137.73136759,31794.242915010007,53263.645014 2025-06-06,09:14:41.000,157,11078517,4925,0,1749201280,13137.785258069991,29025.605468819995,53263.77078216 2025-06-06,09:14:42.000,157,11078488,4685,0,1749201281,13137.913247960001,29025.69005838,53263.87558896001 2025-06-06,09:14:43.000,157,11078475,5085,0,1749201282,13138.041237849997,29025.88743402,53263.952447280004 2025-06-06,09:14:44.000,157,11078495,5125,0,1749201283,13138.149018809992,24872.920691039995,53263.9594344 2025-06-06,09:14:45.000,157,11078559,4965,0,1749201284,13138.128809879992,26257.299331739996,53264.0991768 2025-06-06,09:14:46.000,157,11078523,4885,0,1749201285,13137.946929509992,31333.50472908,53264.120138160004 2025-06-06,09:14:47.000,157,11078376,4685,0,1749201286,13137.926720579992,26257.228840440002,53264.16206088001 2025-06-06,09:14:48.000,157,11078526,4525,0,1749201287,13138.047974159992,32717.749436309998,53264.16206088001 2025-06-06,09:14:49.000,157,11078545,4925,0,1749201288,13138.074919400002,29948.96395839,53264.169048 2025-06-06,09:14:50.000,157,11078508,4285,0,1749201289,13138.034501540002,28564.705152900002,53264.13411240001 2025-06-06,09:14:51.000,157,11078532,4485,0,1749201290,13138.142282499997,35487.246876360005,53264.06424120001 2025-06-06,09:14:52.000,157,11078514,4685,0,1749201291,13138.081655709997,31795.899460560002,53264.12712528 2025-06-06,09:14:53.000,157,11078560,4485,0,1749201292,13137.872830100001,31334.562098580005,53264.141099520006 2025-06-06,09:14:54.000,157,11078511,5285,0,1749201293,13137.62358662999,26719.764554520007,53264.09218968001 2025-06-06,09:14:55.000,157,11078521,5085,0,1749201294,13137.60337769999,25796.497703639994,53264.05026696 2025-06-06,09:14:56.000,157,11078555,4925,0,1749201295,13137.738103899996,27180.66487044,53264.022318480005 2025-06-06,09:14:57.000,157,11078539,5005,0,1749201296,13137.886302719991,28103.58631395,53263.98738288 2025-06-06,09:14:58.000,157,11078497,4925,0,1749201297,13137.899775339996,31795.363726680007,53264.00834424 2025-06-06,09:14:59.000,157,11078535,4925,0,1749201298,13137.70442234999,29487.527908589997,53263.952447280004 2025-06-06,09:15:00.000,157,11078483,4805,0,1749201299,13137.434969949994,31332.70112826,53263.9594344 2025-06-06,09:15:01.000,157,11078528,4605,0,1749201300,13137.205935409998,31332.151296120006,53263.88257608 2025-06-06,09:15:02.000,157,11078514,4565,0,1749201301,13137.091418139993,28101.690097979998,53263.91751168001 2025-06-06,09:15:03.000,157,11078591,4845,0,1749201302,13137.030791349993,26255.783768790003,53263.84065336 2025-06-06,09:15:04.000,157,11078558,4525,0,1749201303,13136.761338949997,26255.600491410005,53263.819692 2025-06-06,09:15:05.000,157,11078511,5005,0,1749201304,13136.37063297,29485.42726785,53263.784756400004 2025-06-06,09:15:06.000,157,11078478,4845,0,1749201305,13135.885618649998,27639.274219109997,53263.75680792001 2025-06-06,09:15:07.000,157,11078548,4445,0,1749201306,13135.683529349997,30869.108044680004,53263.74982080001 2025-06-06,09:15:08.000,157,11078483,4925,0,1749201307,13135.764365069997,28561.638781350004,53263.70789808001 2025-06-06,09:15:09.000,157,11078525,5085,0,1749201308,13135.878882339988,33176.15436021,53263.74982080001 2025-06-06,09:15:10.000,157,11078542,4645,0,1749201309,13135.764365069997,25331.530039710007,53263.62405264 2025-06-06,09:15:11.000,157,11078555,5005,0,1749201310,13135.461231119996,28100.174535030004,53263.617065520004 2025-06-06,09:15:12.000,157,11078527,5085,0,1749201311,13135.10420668999,29945.60857251,53263.58212992001 2025-06-06,09:15:13.000,157,11078563,5005,0,1749201312,13134.747182259998,30406.41020061,53263.5751428 2025-06-06,09:15:14.000,157,11078429,4925,0,1749201313,13134.363212589997,30867.099042629998,53263.49828448 2025-06-06,09:15:15.000,157,11078486,4285,0,1749201314,13134.167859599991,31789.66098051,53263.47732312 2025-06-06,09:15:16.000,157,11078493,4965,0,1749201315,13133.97250661,30405.359880239994,53263.34456784001 2025-06-06,09:15:17.000,157,11078554,4725,0,1749201316,13133.86472564999,27175.441465109994,53263.32360648001 2025-06-06,09:15:18.000,157,11078520,4645,0,1749201317,13133.98597922999,32251.731452010004,53263.21879968 2025-06-06,09:15:19.000,157,11078502,4645,0,1749201318,13134.208277459991,32713.72438308,53263.14892848 2025-06-06,09:15:20.000,157,11078540,4645,0,1749201319,13134.396894140002,34098.56121723,53263.113992880004 2025-06-06,09:15:21.000,157,11078558,4885,0,1749201320,13134.417103070002,29022.99024159,53263.15591560001 2025-06-06,09:15:22.000,157,11078509,4965,0,1749201321,13134.208277459991,24870.108088170004,53263.12796712001 2025-06-06,09:15:23.000,157,11078563,4885,0,1749201322,13133.97250661,30407.22789969,53263.09303152 2025-06-06,09:15:24.000,157,11078556,4525,0,1749201323,13133.88493457999,25792.134292169998,53263.05809592001 2025-06-06,09:15:25.000,157,11078506,4405,0,1749201324,13133.91187982,29944.62874344,53263.0511088 2025-06-06,09:15:26.000,157,11078548,4565,0,1749201325,13133.97250661,29944.353827369996,53263.12098 2025-06-06,09:15:27.000,157,11078498,4565,0,1749201326,13134.140914359996,29021.481727770006,53263.05809592001 2025-06-06,09:15:28.000,157,11078481,4925,0,1749201327,13134.268904249991,30867.747562589997,53263.113992880004 2025-06-06,09:15:29.000,157,11078553,4925,0,1749201328,13134.188068529991,27176.604571560005,53263.14194136 2025-06-06,09:15:30.000,157,11078532,4645,0,1749201329,13134.01292447,26253.845258040004,53263.14892848 2025-06-06,09:15:31.000,157,11078549,5125,0,1749201330,13133.97250661,26715.18262002,53263.134954240006 2025-06-06,09:15:32.000,157,11078555,4845,0,1749201331,13134.147650669991,29945.150379059996,53263.14194136 2025-06-06,09:15:33.000,157,11078534,4605,0,1749201332,13134.524884029997,22100.58950073,53263.23976104 2025-06-06,09:15:34.000,157,11078493,5044,0,1749201333,13134.868435839999,31791.395066490004,53263.232773920005 2025-06-06,09:15:35.000,157,11078519,5205,0,1749201334,13134.90211738999,29945.805948149995,53263.24674816001 2025-06-06,09:15:36.000,157,11078537,4885,0,1749201335,13134.733709639993,28100.153387640006,53263.302645120006 2025-06-06,09:15:37.000,157,11078531,4925,0,1749201336,13134.531620339993,30407.467570110006,53263.35854208 2025-06-06,09:15:38.000,157,11078563,4765,0,1749201337,13134.417103070002,30407.495766630003,53263.351554960005 2025-06-06,09:15:39.000,157,11078509,5044,0,1749201338,13134.309322109992,27638.90061522,53263.39347768001 2025-06-06,09:15:40.000,157,11078510,4765,0,1749201339,13134.403630449997,29484.680060069993,53263.42841328 2025-06-06,09:15:41.000,157,11078555,4925,0,1749201340,13134.585510819998,35022.11708244,53263.39347768001 2025-06-06,09:15:42.000,157,11078555,5005,0,1749201341,13134.828017979999,32714.943882570005,53263.44238752001 2025-06-06,09:15:43.000,157,11078497,4885,0,1749201342,13135.07052514,27639.274219109997,53263.41443904001 2025-06-06,09:15:44.000,157,11078534,4605,0,1749201343,13135.279350749996,31792.776695969995,53263.47732312 2025-06-06,09:15:45.000,157,11078531,4925,0,1749201344,13135.41407695,29485.90660869,53263.46334888001 2025-06-06,09:15:46.000,157,11078542,4765,0,1749201345,13135.454494810001,26717.967026369995,53263.44238752001 2025-06-06,09:15:47.000,157,11078545,4765,0,1749201346,13135.521857909996,27641.62862853,53263.449374640004 2025-06-06,09:15:48.000,157,11078536,4725,0,1749201347,13135.717210900002,30872.491627080002,53263.45636176 2025-06-06,09:15:49.000,157,11078542,4365,0,1749201348,13135.798046620002,29950.23985092,53263.46334888001 2025-06-06,09:15:50.000,157,11078557,4965,0,1749201349,13135.885618649998,30873.408013980006,53263.4354004 2025-06-06,09:15:51.000,157,11078512,4405,0,1749201350,13136.013608539994,30411.87327636,53263.5052716 2025-06-06,09:15:52.000,157,11078532,4605,0,1749201351,13136.006872229998,29950.0706718,53263.60309128 2025-06-06,09:15:53.000,157,11078503,5165,0,1749201352,13135.993399609994,32256.58125345,53263.53322008 2025-06-06,09:15:54.000,157,11078547,4885,0,1749201353,13136.000135919989,29948.364782339995,53263.59610416 2025-06-06,09:15:55.000,157,11078501,5005,0,1749201354,13136.087707949999,30870.560165460003,53263.69392384 2025-06-06,09:15:56.000,157,11078540,4445,0,1749201355,13136.14159842999,26716.902607740005,53263.65200112 2025-06-06,09:15:57.000,157,11078515,4885,0,1749201356,13136.101180569989,34099.95694497001,53263.65898824001 2025-06-06,09:15:58.000,157,11078512,4645,0,1749201357,13136.080971639989,29023.652859809998,53263.65200112 2025-06-06,09:15:59.000,157,11078465,4965,0,1749201358,13135.952981749993,28562.14631871,53263.63103976001 2025-06-06,09:16:00.000,157,11078489,5044,0,1749201359,13135.851937099993,28100.618630220008,53263.55418144 2025-06-06,09:16:01.000,157,11078538,4565,0,1749201360,13135.872146029993,27177.697186710007,53263.519245840005 2025-06-06,09:16:02.000,157,11078501,5125,0,1749201361,13135.878882339988,27639.147334769994,53263.449374640004 2025-06-06,09:16:03.000,157,11078539,4845,0,1749201362,13135.973190679993,35022.32150721,53263.40745192 2025-06-06,09:16:04.000,157,11078520,4765,0,1749201363,13135.959718059989,29484.6166179,53263.33758072 2025-06-06,09:16:05.000,157,11078548,4725,0,1749201364,13135.851937099993,33637.30139568,53263.3305936 2025-06-06,09:16:06.000,157,11078488,4885,0,1749201365,13135.670056729992,35021.32053075,53263.28867088 2025-06-06,09:16:07.000,157,11078474,4645,0,1749201366,13135.441022189996,35944.43230077,53263.183864080005 2025-06-06,09:16:08.000,157,11078527,4925,0,1749201367,13135.23219658,31791.677031690007,53263.113992880004 2025-06-06,09:16:09.000,157,11078494,4405,0,1749201368,13135.057052519995,23485.701250950005,53263.03014744 2025-06-06,09:16:10.000,157,11078503,5165,0,1749201369,13135.02337096999,34099.23088458,53262.89040504001 2025-06-06,09:16:11.000,157,11078489,4845,0,1749201370,13134.96274417999,30407.897567039996,53262.82752096 2025-06-06,09:16:12.000,157,11078531,5005,0,1749201371,13134.848226909999,28100.921742809995,53262.78559824 2025-06-06,09:16:13.000,157,11078513,5044,0,1749201372,13134.686555469998,25793.621658599994,53262.729701280005 2025-06-06,09:16:14.000,157,11078445,5125,0,1749201373,13134.484466169997,27639.302415629994,53262.54803616 2025-06-06,09:16:15.000,157,11078488,4485,0,1749201374,13134.417103070002,29946.355780290003,53262.513100560005 2025-06-06,09:16:16.000,157,11078527,5165,0,1749201375,13134.12744173999,29946.123158999995,53262.47816496 2025-06-06,09:16:17.000,157,11078380,4525,0,1749201376,13133.86472564999,27177.28833717,53262.48515208001 2025-06-06,09:16:18.000,157,11078511,5085,0,1749201377,13133.676108969994,32253.21881844,53262.443229360004 2025-06-06,09:16:19.000,157,11078501,5005,0,1749201378,13133.500964909988,29945.862341190004,53262.3523968 2025-06-06,09:16:20.000,157,11078539,5085,0,1749201379,13133.305611919997,34560.36382179,53262.275538480004 2025-06-06,09:16:21.000,157,11078545,4925,0,1749201380,13133.204567269997,28561.36386528,53262.23361576 2025-06-06,09:16:22.000,157,11078494,4445,0,1749201381,13133.285402989997,33176.01337761,53262.16374456 2025-06-06,09:16:23.000,157,11078505,5165,0,1749201382,13133.440338119988,25331.635776659998,53262.01701504 2025-06-06,09:16:24.000,157,11078519,5205,0,1749201383,13133.655900039994,29946.72233505,53261.9681052 2025-06-06,09:16:25.000,157,11078506,4485,0,1749201384,13133.676108969994,29485.617594359996,53261.97509232 2025-06-06,09:16:26.000,157,11078477,5044,0,1749201385,13133.635691109994,30870.327544169995,53261.94714384 2025-06-06,09:16:27.000,157,11078503,4765,0,1749201386,13133.655900039994,30408.870346979995,53261.94714384 2025-06-06,09:16:28.000,157,11078516,4605,0,1749201387,13133.608745869999,30870.264102,53261.95413096001 2025-06-06,09:16:29.000,157,11078467,5044,0,1749201388,13133.642427419989,26717.064737730005,53261.99605368 2025-06-06,09:16:30.000,157,11078540,4565,0,1749201389,13133.817571479995,29947.392002399996,53262.02400216 2025-06-06,09:16:31.000,157,11078578,4485,0,1749201390,13134.039869709995,28562.935821270003,53262.06592488 2025-06-06,09:16:32.000,157,11078492,4525,0,1749201391,13134.241959009996,30870.024431579994,53262.13579608 2025-06-06,09:16:33.000,157,11078511,4885,0,1749201392,13134.531620339993,32254.107008820007,53262.15675744 2025-06-06,09:16:34.000,157,11078588,4645,0,1749201393,13134.996425729994,31330.868354460006,53262.23361576 2025-06-06,09:16:35.000,157,11078514,4565,0,1749201394,13135.447758499991,29946.348731160004,53262.33143544 2025-06-06,09:16:36.000,157,11078364,4365,0,1749201395,13135.885618649998,25793.339693400005,53262.47816496 2025-06-06,09:16:37.000,157,11078517,5044,0,1749201396,13136.276324629995,28562.378939999995,53262.610920240004 2025-06-06,09:16:38.000,157,11078531,5044,0,1749201397,13136.44473237999,26716.733428620006,53262.750662640006 2025-06-06,09:16:39.000,157,11078533,5044,0,1749201398,13136.48515023999,30869.834105069996,53262.82752096 2025-06-06,09:16:40.000,157,11078557,5285,0,1749201399,13136.47167762,35022.55412850001,53262.9812376 2025-06-06,09:16:41.000,157,11078505,4885,0,1749201400,13136.579458579996,30407.37593142,53263.10700576001 2025-06-06,09:16:42.000,157,11078515,4805,0,1749201401,13136.882592529997,30868.241001689996,53263.21879968 2025-06-06,09:16:43.000,157,11078555,4885,0,1749201402,13137.192462789993,28099.187656830007,53263.3655292 2025-06-06,09:16:44.000,157,11078546,4725,0,1749201403,13137.52254197999,33636.342714,53263.470336000006 2025-06-06,09:16:45.000,157,11078488,4405,0,1749201404,13137.697686039995,28098.919789890002,53263.62405264 2025-06-06,09:16:46.000,157,11078499,5044,0,1749201405,13137.79199438,31790.520974369996,53263.67296248 2025-06-06,09:16:47.000,157,11078476,4605,0,1749201406,13137.778521759996,28560.503871420005,53263.74283368 2025-06-06,09:16:48.000,157,11078511,5005,0,1749201407,13137.73136759,30867.8673978,53263.81270488 2025-06-06,09:16:49.000,157,11078551,5125,0,1749201408,13137.79199438,32252.351775450006,53263.91751168001 2025-06-06,09:16:50.000,157,11078574,4445,0,1749201409,13137.987347369992,28099.42027812,53264.03629272 2025-06-06,09:16:51.000,157,11078397,5085,0,1749201410,13138.041237849997,27176.590473300006,53264.19699648 2025-06-06,09:16:52.000,157,11078498,4525,0,1749201411,13138.047974159992,30406.783804499995,53264.190009360005 2025-06-06,09:16:53.000,157,11078506,4325,0,1749201412,13137.738103899996,29484.066785760006,53264.28084192001 2025-06-06,09:16:54.000,157,11078532,3725,0,1749201413,13137.300243749989,30407.52396315,53264.42058432001 2025-06-06,09:16:55.000,157,11078523,5325,0,1749201414,13136.983637179997,29484.792846149998,53264.43455856 2025-06-06,09:16:56.000,157,11078557,5205,0,1749201415,13136.902801459997,25793.149366890008,53264.49045552 2025-06-06,09:16:57.000,157,11078512,4605,0,1749201416,13137.017318730002,26254.719350159998,53264.42058432001 2025-06-06,09:16:58.000,157,11078502,4725,0,1749201417,13137.145308619998,33177.007304939994,53264.4135972 2025-06-06,09:16:59.000,157,11078519,5005,0,1749201418,13136.923010389997,26255.847210959997,53264.33673888 2025-06-06,09:17:00.000,157,11078567,4925,0,1749201419,13136.727657399992,31332.440310449994,53264.190009360005 2025-06-06,09:17:01.000,157,11078582,4925,0,1749201420,13136.518831789996,28102.402060110006,53264.14808664 2025-06-06,09:17:02.000,157,11078585,5005,0,1749201421,13136.33021511,32255.48158917,53263.98039576 2025-06-06,09:17:03.000,157,11078588,4525,0,1749201422,13136.26958832,26717.685061170007,53263.9594344 2025-06-06,09:17:04.000,157,11078597,3965,0,1749201423,13136.114653189994,31793.467510710005,53263.77078216 2025-06-06,09:17:05.000,157,11078554,4605,0,1749201424,13136.040553779989,30408.792806550002,53263.72187232 2025-06-06,09:17:06.000,157,11078571,5245,0,1749201425,13136.060762709989,23025.160440659994,53263.645014 2025-06-06,09:17:07.000,157,11078566,4845,0,1749201426,13136.006872229998,28562.6609052,53263.519245840005 2025-06-06,09:17:08.000,157,11078593,4885,0,1749201427,13135.993399609994,32254.438317930006,53263.4354004 2025-06-06,09:17:09.000,157,11078604,4645,0,1749201428,13136.013608539994,27640.19765514,53263.37251632001 2025-06-06,09:17:10.000,157,11078519,5085,0,1749201429,13135.919300199988,29486.400047789997,53263.29565800001 2025-06-06,09:17:11.000,157,11078555,5165,0,1749201430,13135.777837690002,30870.990162389993,53263.24674816001 2025-06-06,09:17:12.000,157,11078522,4925,0,1749201431,13135.602693629997,28102.176487949997,53263.21879968 2025-06-06,09:17:13.000,157,11078592,4365,0,1749201432,13135.454494810001,25794.446406810006,53263.183864080005 2025-06-06,09:17:14.000,157,11078515,4405,0,1749201433,13135.366922779991,33177.366810570005,53263.07207016 2025-06-06,09:17:15.000,157,11078541,4885,0,1749201434,13135.33324123,30408.116090070005,53263.04412168 2025-06-06,09:17:16.000,157,11078481,5005,0,1749201435,13135.434285880001,29484.553175730005,53262.967263360006 2025-06-06,09:17:17.000,157,11078532,4805,0,1749201436,13135.562275769997,31329.698198879996,53262.918353520006 2025-06-06,09:17:18.000,157,11078551,4885,0,1749201437,13135.798046620002,23946.072882120003,53262.86245656 2025-06-06,09:17:19.000,157,11078557,4805,0,1749201438,13136.080971639989,29021.897626439997,53262.78559824 2025-06-06,09:17:20.000,157,11078422,4525,0,1749201439,13136.316742489995,28099.124214659998,53262.70175280001 2025-06-06,09:17:21.000,157,11078375,5165,0,1749201440,13136.619876439996,29022.687128999998,53262.65983008 2025-06-06,09:17:22.000,157,11078513,4845,0,1749201441,13136.747866329992,24409.109084430005,53262.62489448001 2025-06-06,09:17:23.000,157,11078530,4565,0,1749201442,13136.673766920001,29947.455444570005,53262.60393312001 2025-06-06,09:17:24.000,157,11078510,4605,0,1749201443,13136.55251334,34101.1623462,53262.562010400005 2025-06-06,09:17:25.000,157,11078548,4525,0,1749201444,13136.24937939,28102.239930120006,53262.582971760006 2025-06-06,09:17:26.000,157,11078552,4485,0,1749201445,13135.946245439998,28102.035505349995,53262.58995888 2025-06-06,09:17:27.000,157,11078520,4725,0,1749201446,13136.020344849989,32716.27616814,53262.5270748 2025-06-06,09:17:28.000,157,11078521,5165,0,1749201447,13136.40431451999,29485.55415219,53262.65284296001 2025-06-06,09:17:29.000,157,11078622,4245,0,1749201448,13136.936483010002,31792.40309208,53262.631881600006 2025-06-06,09:17:30.000,157,11078470,4365,0,1749201449,13137.239616959989,25331.882496210004,53262.631881600006 2025-06-06,09:17:31.000,157,11078537,5044,0,1749201450,13137.246353269999,26254.973118840004,53262.6668172 2025-06-06,09:17:32.000,157,11078492,4565,0,1749201451,13137.226144339998,26716.712281230008,53262.68777856 2025-06-06,09:17:33.000,157,11078521,4925,0,1749201452,13137.367606849999,28101.33764148,53262.7366884 2025-06-06,09:17:34.000,157,11078482,4765,0,1749201453,13137.56295983999,27178.987177500007,53262.75764976 2025-06-06,09:17:35.000,157,11078488,4565,0,1749201454,13137.616850319995,28102.30337229,53262.8065596 2025-06-06,09:17:36.000,157,11078563,4765,0,1749201455,13137.63032294,33178.51581876,53262.77162400001 2025-06-06,09:17:37.000,157,11078535,5005,0,1749201456,13137.56295983999,30409.554112590005,53262.86245656 2025-06-06,09:17:38.000,157,11078546,4605,0,1749201457,13137.596641389995,29025.05563668,53262.91136640001 2025-06-06,09:17:39.000,157,11078584,4405,0,1749201458,13137.596641389995,27640.719290759997,53263.03713456001 2025-06-06,09:17:40.000,157,11078527,4965,0,1749201459,13137.56295983999,30870.976064129994,53263.07905728001 2025-06-06,09:17:41.000,157,11078542,4645,0,1749201460,13137.414761019994,26255.945898780003,53263.07905728001 2025-06-06,09:17:42.000,157,11078531,5125,0,1749201461,13137.259825889989,30408.468546570002,53263.134954240006 2025-06-06,09:17:43.000,157,11078524,4485,0,1749201462,13137.374343159994,30408.059697029996,53263.24674816001 2025-06-06,09:17:44.000,157,11078523,5165,0,1749201463,13137.805466999991,33638.147291279995,53263.24674816001 2025-06-06,09:17:45.000,157,11078522,4805,0,1749201464,13138.189436669993,25793.297398619994,53263.3655292 2025-06-06,09:17:46.000,157,11078520,4645,0,1749201465,13138.53972478999,27639.034548690004,53263.3655292 2025-06-06,09:17:47.000,157,11078537,5165,0,1749201466,13138.82264980999,30869.418206400005,53263.41443904001 2025-06-06,09:17:48.000,157,11078546,4565,0,1749201467,13138.99105756,34561.36479825,53263.47732312 2025-06-06,09:17:49.000,157,11078543,4965,0,1749201468,13139.172937930001,31331.24195835,53263.5751428 2025-06-06,09:17:50.000,157,11078521,4885,0,1749201469,13139.449126639993,29023.843186319995,53263.58911704001 2025-06-06,09:17:51.000,157,11078522,4485,0,1749201470,13139.678161179989,31330.79081403,53263.69392384 2025-06-06,09:17:52.000,157,11078515,4965,0,1749201471,13139.785942139999,31330.572291000004,53263.72187232 2025-06-06,09:17:53.000,157,11078541,5005,0,1749201472,13139.84656893,30868.854276,53263.91751168001 2025-06-06,09:17:54.000,157,11078582,4965,0,1749201473,13139.812887379994,28099.934864609997,53264.05725408 2025-06-06,09:17:55.000,157,11078531,5285,0,1749201474,13139.684897489999,33637.2591009,53264.120138160004 2025-06-06,09:17:56.000,157,11078519,5125,0,1749201475,13139.610798079993,28561.018457910002,53264.23193208001 2025-06-06,09:17:57.000,157,11078552,4445,0,1749201476,13139.637743319989,29483.686132739997,53264.25289344001 2025-06-06,09:17:58.000,157,11078535,5085,0,1749201477,13139.732051659994,27637.885540500007,53264.287829040004 2025-06-06,09:17:59.000,157,11078553,5285,0,1749201478,13139.77920582999,30868.142313870005,53264.4135972 2025-06-06,09:18:00.000,157,11078538,4805,0,1749201479,13139.718579039989,31790.831136089997,53264.43455856 2025-06-06,09:18:01.000,157,11078528,4525,0,1749201480,13139.637743319989,31790.443433940003,53264.50442976 2025-06-06,09:18:02.000,157,11078550,4845,0,1749201481,13139.610798079993,28559.90469537,53264.56731384001 2025-06-06,09:18:03.000,157,11078592,4565,0,1749201482,13139.671424869994,28559.495845829995,53264.644172160006 2025-06-06,09:18:04.000,157,11078502,4805,0,1749201483,13139.853305239994,28097.947009950003,53264.66513352001 2025-06-06,09:18:05.000,157,11078585,4765,0,1749201484,13140.12949395,34558.5803919,53264.741991840005 2025-06-06,09:18:06.000,157,11078492,4565,0,1749201485,13140.553881480002,33636.39910703999,53264.7978888 2025-06-06,09:18:07.000,157,11078496,4685,0,1749201486,13140.99847793999,29484.14432619,53264.81885016 2025-06-06,09:18:08.000,157,11078549,5205,0,1749201487,13141.274666649995,29946.102011609997,53264.98654104 2025-06-06,09:18:09.000,157,11078549,4925,0,1749201488,13141.355502369996,26254.627711470006,53265.1123092 2025-06-06,09:18:10.000,157,11078523,4645,0,1749201489,13141.1062589,29946.341682030004,53265.20314176 2025-06-06,09:18:11.000,157,11078555,5044,0,1749201490,13140.850279119994,31330.692126209993,53265.23807736001 2025-06-06,09:18:12.000,157,11078580,4445,0,1749201491,13140.594299340002,29023.335648959997,53265.38480688001 2025-06-06,09:18:13.000,157,11078556,4685,0,1749201492,13140.601035649997,28561.709272649998,53265.461665200004 2025-06-06,09:18:14.000,157,11078566,4885,0,1749201493,13140.681871369998,28561.815009600003,53265.53852352 2025-06-06,09:18:15.000,157,11078535,5044,0,1749201494,13140.648189819993,27177.95095539,53265.60839472 2025-06-06,09:18:16.000,157,11078579,5005,0,1749201495,13140.520199929997,26717.078835990003,53265.66429168 2025-06-06,09:18:17.000,157,11078485,4925,0,1749201496,13140.297901699996,30409.15231218,53265.531536400005 2025-06-06,09:18:18.000,157,11078539,5205,0,1749201497,13140.116021329995,28563.224835600005,53265.67826592 2025-06-06,09:18:19.000,157,11078514,4485,0,1749201498,13139.86677786,36407.89850001001,53265.6363432 2025-06-06,09:18:20.000,157,11078561,5085,0,1749201499,13139.476071880003,28563.26713038,53265.61538184 2025-06-06,09:18:21.000,157,11078536,4645,0,1749201500,13139.179674239997,29947.723311509995,53265.531536400005 2025-06-06,09:18:22.000,157,11078557,4925,0,1749201501,13139.03147542,27178.74750708,53265.55249776001 2025-06-06,09:18:23.000,157,11078516,4525,0,1749201502,13138.88327659999,33177.5853336,53265.51057504 2025-06-06,09:18:24.000,157,11078517,5125,0,1749201503,13138.957376009996,27640.063721669998,53265.46865232 2025-06-06,09:18:25.000,157,11078538,4525,0,1749201504,13139.098838519996,34562.027416469995,53265.37083264 2025-06-06,09:18:26.000,157,11078559,4845,0,1749201505,13139.159465309996,32255.002248329998,53265.39878112 2025-06-06,09:18:27.000,157,11078502,4565,0,1749201506,13139.112311140001,27179.501763990003,53265.34987128 2025-06-06,09:18:28.000,157,11078549,4925,0,1749201507,13138.98432124999,32717.488618500007,53265.21711600001 2025-06-06,09:18:29.000,157,11078551,5044,0,1749201508,13138.92369445999,32717.622551969995,53265.23807736001 2025-06-06,09:18:30.000,157,11078487,4765,0,1749201509,13138.96411231999,32256.165354779994,53265.21711600001 2025-06-06,09:18:31.000,157,11078485,5085,0,1749201510,13139.105574829991,31333.34259909,53265.18916752001 2025-06-06,09:18:32.000,157,11078515,4925,0,1749201511,13139.348081989992,22104.029476170006,53265.21012888 2025-06-06,09:18:33.000,157,11078520,4485,0,1749201512,13139.617534389989,30872.18851449,53265.21012888 2025-06-06,09:18:34.000,157,11078525,5085,0,1749201513,13139.81962368999,29949.457397489998,53265.21012888 2025-06-06,09:18:35.000,157,11078491,5044,0,1749201514,13139.79941475999,29949.45034836,53265.293974320004 2025-06-06,09:18:36.000,157,11078561,5285,0,1749201515,13139.664688559998,30872.470479690004,53265.28698720001 2025-06-06,09:18:37.000,157,11078543,4965,0,1749201516,13139.570380219993,25334.941818630003,53265.245064480005 2025-06-06,09:18:38.000,157,11078525,5205,0,1749201517,13139.516489739988,32718.926641020007,53265.22410312 2025-06-06,09:18:39.000,157,11078516,4685,0,1749201518,13139.570380219993,29488.853145030007,53265.2520516 2025-06-06,09:18:40.000,157,11078509,4885,0,1749201519,13139.657952249989,23951.493663090005,53265.23109024 2025-06-06,09:18:41.000,157,11078535,4965,0,1749201520,13139.806151069999,28566.79874451,53265.363845520005 2025-06-06,09:18:42.000,157,11078562,4565,0,1749201521,13139.934140959995,34566.545908800006,53265.37083264 2025-06-06,09:18:43.000,157,11078531,4925,0,1749201522,13140.14970288,27182.991083340006,53265.43371672001 2025-06-06,09:18:44.000,157,11078550,4645,0,1749201523,13140.331583250001,32720.815807859995,53265.52454928001 2025-06-06,09:18:45.000,157,11078562,4645,0,1749201524,13140.372001110001,29490.481494060004,53265.60140760001 2025-06-06,09:18:46.000,157,11078531,4845,0,1749201525,13140.25074753,32720.949741329998,53265.67127880001 2025-06-06,09:18:47.000,157,11078548,4965,0,1749201526,13140.055394539995,29490.68591883,53265.73416288 2025-06-06,09:18:48.000,157,11078553,4925,0,1749201527,13139.86004154999,25798.83096567,53265.797046960004 2025-06-06,09:18:49.000,157,11078530,4685,0,1749201528,13139.88025047999,28106.236786830006,53265.87390528 2025-06-06,09:18:50.000,157,11078552,4365,0,1749201529,13139.90719572,28567.94070357,53265.95775072001 2025-06-06,09:18:51.000,157,11078502,4565,0,1749201530,13139.88025047999,27183.639603300006,53266.05557040001 2025-06-06,09:18:52.000,157,11078560,4445,0,1749201531,13139.79941475999,30414.389815770002,53266.083518880005 2025-06-06,09:18:53.000,157,11078505,4805,0,1749201532,13139.624270699998,31799.360583390007,53266.16736432 2025-06-06,09:18:54.000,157,11078567,5285,0,1749201533,13139.556907599988,29492.004106139997,53266.28614536 2025-06-06,09:18:55.000,157,11078509,5044,0,1749201534,13139.604061769998,26261.394876270002,53266.467810480004 2025-06-06,09:18:56.000,157,11078565,5044,0,1749201535,13139.81962368999,31799.212551660006,53266.5446688 2025-06-06,09:18:57.000,157,11078541,4925,0,1749201536,13140.156439189996,32722.338419940002,53266.69139832 2025-06-06,09:18:58.000,157,11078487,4965,0,1749201537,13140.520199929997,29492.377710030007,53266.79620512001 2025-06-06,09:18:59.000,157,11078554,4325,0,1749201538,13140.782916019998,28107.984971070007,53266.88005056 2025-06-06,09:19:00.000,157,11078575,4845,0,1749201539,13141.032159489994,29030.800677630003,53267.01979296 2025-06-06,09:19:01.000,157,11078534,4525,0,1749201540,13140.897433289989,29953.799661569996,53267.19447096 2025-06-06,09:19:02.000,157,11078529,5044,0,1749201541,13140.742498159998,27645.914499570004,53267.313252 2025-06-06,09:19:03.000,157,11078363,4605,0,1749201542,13140.607771959993,27645.132046140003,53267.41107168 2025-06-06,09:19:04.000,157,11078531,5125,0,1749201543,13140.553881480002,30874.74029955,53267.50190424 2025-06-06,09:19:05.000,157,11078381,4925,0,1749201544,13140.742498159998,27644.272052279994,53267.58574968001 2025-06-06,09:19:06.000,157,11078501,5125,0,1749201545,13141.072577349994,30413.741295810003,53267.72549208 2025-06-06,09:19:07.000,157,11078533,5005,0,1749201546,13141.14667676,33644.68183479,53267.79536328 2025-06-06,09:19:08.000,157,11078549,5005,0,1749201547,13140.944587459999,26260.746356310003,53267.86523448 2025-06-06,09:19:09.000,157,11078523,4845,0,1749201548,13140.594299340002,32721.274001309997,53267.98401552 2025-06-06,09:19:10.000,157,11078552,4645,0,1749201549,13140.304638009991,29490.551985359998,53268.02593824 2025-06-06,09:19:11.000,157,11078541,4725,0,1749201550,13140.14296656999,30874.620464339998,53268.13773216001 2025-06-06,09:19:12.000,157,11078523,5005,0,1749201551,13140.12275763999,25336.358693760005,53268.2215776 2025-06-06,09:19:13.000,157,11078552,4365,0,1749201552,13140.08907609,25797.301304459994,53268.29843592 2025-06-06,09:19:14.000,157,11078535,5325,0,1749201553,13140.04192191999,29488.76855547,53268.34734576 2025-06-06,09:19:15.000,157,11078528,4605,0,1749201554,13139.96108619999,30411.725244629997,53268.32638440001 2025-06-06,09:19:16.000,157,11078579,4925,0,1749201555,13140.06213084999,29950.38788265,53268.28446168001 2025-06-06,09:19:17.000,157,11078517,5165,0,1749201556,13140.311374320001,25335.745419450002,53268.28446168001 2025-06-06,09:19:18.000,157,11078562,4645,0,1749201557,13140.479782069997,29489.332485870007,53268.36132 2025-06-06,09:19:19.000,157,11078514,4485,0,1749201558,13140.520199929997,29489.642647589993,53268.32638440001 2025-06-06,09:19:20.000,157,11078542,4605,0,1749201559,13140.688607679993,27182.448300329997,53268.30542304001 2025-06-06,09:19:21.000,157,11078562,4605,0,1749201560,13140.890696979994,29489.89641627,53268.45215256001 2025-06-06,09:19:22.000,157,11078512,4605,0,1749201561,13141.011950559994,29489.861170620003,53268.4661268 2025-06-06,09:19:23.000,157,11078552,4645,0,1749201562,13140.870488049994,24413.34561156,53268.57792072 2025-06-06,09:19:24.000,157,11078551,4365,0,1749201563,13140.675135060003,28566.291207150003,53268.61984344001 2025-06-06,09:19:25.000,157,11078599,4925,0,1749201564,13140.580826719997,27642.93976671,53268.68971464001 2025-06-06,09:19:26.000,157,11078543,5285,0,1749201565,13140.587563029992,31334.526852929994,53268.70368888 2025-06-06,09:19:27.000,157,11078519,5005,0,1749201566,13140.769443399993,31334.44226337,53268.75958584001 2025-06-06,09:19:28.000,157,11078494,4605,0,1749201567,13141.011950559994,27642.848128020007,53268.80849568001 2025-06-06,09:19:29.000,157,11078510,4285,0,1749201568,13141.193830929995,33180.7574421,53268.77356008 2025-06-06,09:19:30.000,157,11078518,4805,0,1749201569,13141.26793034,29489.226748920002,53268.87836688001 2025-06-06,09:19:31.000,157,11078511,5325,0,1749201570,13141.294875579995,31335.4361907,53268.95522520001 2025-06-06,09:19:32.000,157,11078486,4685,0,1749201571,13141.335293439995,32258.371732469997,53268.92727672001 2025-06-06,09:19:33.000,157,11078485,5085,0,1749201572,13141.395920229996,30873.697028309994,53269.060032 2025-06-06,09:19:34.000,157,11078500,4645,0,1749201573,13141.523910119991,28105.003189080002,53269.08099336 2025-06-06,09:19:35.000,157,11078457,5085,0,1749201574,13141.375711299996,29951.593283880007,53269.11592896 2025-06-06,09:19:36.000,157,11078472,4605,0,1749201575,13141.38244760999,29490.474444930005,53269.08099336 2025-06-06,09:19:37.000,157,11078521,5205,0,1749201576,13141.44981071,29952.270000360004,53269.17881304 2025-06-06,09:19:38.000,157,11078541,4925,0,1749201577,13141.40939285,31337.00109756,53269.269645600005 2025-06-06,09:19:39.000,157,11078529,4965,0,1749201578,13141.20730355,31798.528786049996,53269.20676152 2025-06-06,09:19:40.000,157,11078546,4685,0,1749201579,13140.883960669998,34567.18033050001,53269.29759408 2025-06-06,09:19:41.000,157,11078511,5044,0,1749201580,13140.708816609993,27182.836002480006,53269.31156832001 2025-06-06,09:19:42.000,157,11078541,5005,0,1749201581,13140.499990999997,26259.280137270005,53269.28361984 2025-06-06,09:19:43.000,157,11078506,4645,0,1749201582,13140.311374320001,29489.445271949997,53269.367465280004 2025-06-06,09:19:44.000,157,11078541,5044,0,1749201583,13140.223802289991,23490.374824140003,53269.269645600005 2025-06-06,09:19:45.000,157,11078521,5005,0,1749201584,13140.136230259996,31335.464387219996,53269.29759408 2025-06-06,09:19:46.000,157,11078478,4365,0,1749201585,13139.98803144,29950.796732190007,53269.220735760005 2025-06-06,09:19:47.000,157,11078528,4805,0,1749201586,13139.691633799994,31335.27406071,53269.220735760005 2025-06-06,09:19:48.000,157,11078533,5005,0,1749201587,13139.260509959997,31797.133058310006,53269.171825920006 2025-06-06,09:19:49.000,157,11078500,4805,0,1749201588,13139.092102210001,32720.12499312,53269.15785168 2025-06-06,09:19:50.000,157,11078535,5245,0,1749201589,13139.065156969991,28566.693007559996,53269.150864560004 2025-06-06,09:19:51.000,157,11078539,5125,0,1749201590,13139.03147542,26259.146203800003,53269.171825920006 2025-06-06,09:19:52.000,157,11078481,5044,0,1749201591,13139.092102210001,25335.851156400007,53269.15785168 2025-06-06,09:19:53.000,157,11078564,4645,0,1749201592,13139.233564720002,29950.176408750005,53269.150864560004 2025-06-06,09:19:54.000,157,11078523,5125,0,1749201593,13139.327873059992,30872.576216639995,53269.18580016 2025-06-06,09:19:55.000,157,11078556,4645,0,1749201594,13139.496280810003,29487.767579010004,53269.23471 2025-06-06,09:19:56.000,157,11078516,4565,0,1749201595,13139.738787969989,33179.31237045,53269.29060696001 2025-06-06,09:19:57.000,157,11078506,4725,0,1749201596,13140.196857049996,31333.17341997,53269.35349104 2025-06-06,09:19:58.000,157,11078536,4765,0,1749201597,13140.567354099992,29025.957925320006,53269.3744524 2025-06-06,09:19:59.000,157,11078491,5085,0,1749201598,13140.890696979994,29949.238874460003,53269.43034936001 2025-06-06,09:20:00.000,157,11078533,4925,0,1749201599,13141.28140295999,26257.72932867,53269.50022056001 2025-06-06,09:20:01.000,157,11078547,4965,0,1749201600,13141.773153590002,28565.19154287,53269.59804024001 2025-06-06,09:20:02.000,157,11078444,4485,0,1749201601,13142.21775004999,28565.663834580002,53269.81464096001 2025-06-06,09:20:03.000,157,11078541,5125,0,1749201602,13142.50067506999,33642.36972015,53269.91246064001 2025-06-06,09:20:04.000,157,11078579,4885,0,1749201603,13142.64887389,25335.731321190004,53270.010280320006 2025-06-06,09:20:05.000,157,11078535,5005,0,1749201604,13142.662346509991,26258.39194689,53270.1430356 2025-06-06,09:20:06.000,157,11078545,4965,0,1749201605,13142.54782924,30411.400984649998,53270.18495832 2025-06-06,09:20:07.000,157,11078506,4645,0,1749201606,13142.54782924,31795.75847796,53270.24784240001 2025-06-06,09:20:08.000,157,11078518,4605,0,1749201607,13142.729709610001,26258.07473604,53270.33867496001 2025-06-06,09:20:09.000,157,11078499,4925,0,1749201608,13142.985689389992,30411.330493350004,53270.33168784 2025-06-06,09:20:10.000,157,11078515,5005,0,1749201609,13143.167569759993,30872.82293619,53270.35963632 2025-06-06,09:20:11.000,157,11078490,4565,0,1749201610,13143.309032269994,28565.628588930005,53270.443481760005 2025-06-06,09:20:12.000,157,11078491,5085,0,1749201611,13143.47744001999,27642.855177150006,53270.443481760005 2025-06-06,09:20:13.000,157,11078484,4645,0,1749201612,13143.410076919994,33180.94776861,53270.52034008 2025-06-06,09:20:14.000,157,11078506,4965,0,1749201613,13143.053052490002,29489.501664990006,53270.47143024 2025-06-06,09:20:15.000,157,11078525,5125,0,1749201614,13142.68929175,28105.306301670003,53270.45046888 2025-06-06,09:20:16.000,157,11078479,5165,0,1749201615,13142.34573994,29028.157253879996,53270.48540448001 2025-06-06,09:20:17.000,157,11078493,5205,0,1749201616,13142.25816790999,32719.617455760002,53270.47841736 2025-06-06,09:20:18.000,157,11078479,5365,0,1749201617,13142.211013739994,30411.70409724,53270.42950752 2025-06-06,09:20:19.000,157,11078529,5245,0,1749201618,13142.130178019994,28565.403016769997,53270.36662344001 2025-06-06,09:20:20.000,157,11078530,4685,0,1749201619,13142.190804809994,31334.075708610006,53270.26880376001 2025-06-06,09:20:21.000,157,11078473,5285,0,1749201620,13142.413103039995,31795.716183180004,53270.25482952 2025-06-06,09:20:22.000,157,11078511,4925,0,1749201621,13142.776863779996,31795.955853599997,53270.13604848 2025-06-06,09:20:23.000,157,11078530,4605,0,1749201622,13143.066525109993,29950.824928710004,53270.10111288001 2025-06-06,09:20:24.000,157,11078482,4805,0,1749201623,13143.147360829993,26259.696035939996,53270.05220304001 2025-06-06,09:20:25.000,157,11078576,4445,0,1749201624,13143.214723929988,28567.348576649994,53270.038228800004 2025-06-06,09:20:26.000,157,11078502,4445,0,1749201625,13143.356186439989,29951.959838640003,53270.059190160006 2025-06-06,09:20:27.000,157,11078537,5125,0,1749201626,13143.39660429999,28105.884330329995,53270.0731644 2025-06-06,09:20:28.000,157,11078540,4725,0,1749201627,13143.309032269994,25336.90147677,53270.059190160006 2025-06-06,09:20:29.000,157,11078560,4605,0,1749201628,13143.309032269994,28105.715151209995,53269.97534472 2025-06-06,09:20:30.000,157,11078543,5005,0,1749201629,13143.430285849994,30412.79671239,53269.99630608 2025-06-06,09:20:31.000,157,11078536,4805,0,1749201630,13143.511121569994,29950.817879580005,53270.02425456 2025-06-06,09:20:32.000,157,11078505,5085,0,1749201631,13143.56501205,33180.71514732001,53269.96137048001 2025-06-06,09:20:33.000,157,11078573,4965,0,1749201632,13143.612166219995,26720.124060150003,53269.940409120005 2025-06-06,09:20:34.000,157,11078573,5165,0,1749201633,13143.61890252999,31796.371752270003,53269.891499280006 2025-06-06,09:20:35.000,157,11078528,4485,0,1749201634,13143.53806680999,33642.10890234,53269.88451216001 2025-06-06,09:20:36.000,157,11078552,4725,0,1749201635,13143.207987619993,27181.242899100005,53269.80765384 2025-06-06,09:20:37.000,157,11078509,5165,0,1749201636,13142.871172120002,29488.105937250002,53269.69585992001 2025-06-06,09:20:38.000,157,11078542,4645,0,1749201637,13142.635401269996,27641.868298949994,53269.702847040004 2025-06-06,09:20:39.000,157,11078573,5165,0,1749201638,13142.554565549995,29487.534957719996,53269.674898560006 2025-06-06,09:20:40.000,157,11078570,4805,0,1749201639,13142.54782924,27180.065694389996,53269.52118192 2025-06-06,09:20:41.000,157,11078565,5285,0,1749201640,13142.41983934999,31333.413090389993,53269.4443236 2025-06-06,09:20:42.000,157,11078547,5005,0,1749201641,13142.3861578,30872.110974059993,53269.34650392 2025-06-06,09:20:43.000,157,11078503,4965,0,1749201642,13142.31879469999,26719.158329340004,53269.26265848001 2025-06-06,09:20:44.000,157,11078578,4525,0,1749201643,13142.231222669994,29488.056593340007,53269.23471 2025-06-06,09:20:45.000,157,11078503,5044,0,1749201644,13141.941561339998,29949.231825330004,53269.16483880001 2025-06-06,09:20:46.000,157,11078517,4885,0,1749201645,13141.611482150001,30410.329516890008,53269.17881304 2025-06-06,09:20:47.000,157,11078574,4605,0,1749201646,13141.38244760999,29487.351680339998,53269.20676152 2025-06-06,09:20:48.000,157,11078529,5085,0,1749201647,13141.3083482,31333.272107790006,53269.04605776001 2025-06-06,09:20:49.000,157,11078547,5125,0,1749201648,13141.28140295999,27180.17143134,53268.97618656001 2025-06-06,09:20:50.000,157,11078567,5085,0,1749201649,13141.05910472999,34102.43823873,53268.87836688001 2025-06-06,09:20:51.000,157,11078536,4685,0,1749201650,13140.627980889993,28103.635657859995,53268.82246992 2025-06-06,09:20:52.000,157,11078501,5245,0,1749201651,13140.2305386,26719.475540190004,53268.75259872 2025-06-06,09:20:53.000,157,11078478,4605,0,1749201652,13139.86004154999,25334.927720370004,53268.57792072 2025-06-06,09:20:54.000,157,11078519,5125,0,1749201653,13139.550171289993,31333.920627750005,53268.56394648 2025-06-06,09:20:55.000,157,11078517,5165,0,1749201654,13139.253773650002,33641.09382762,53268.45215256001 2025-06-06,09:20:56.000,157,11078546,4605,0,1749201655,13138.84285873999,31333.582269510007,53268.277474559996 2025-06-06,09:20:57.000,157,11078541,5085,0,1749201656,13138.371317039993,30871.927696679995,53268.18664200001 2025-06-06,09:20:58.000,157,11078544,4805,0,1749201657,13138.074919400002,27641.607481140003,53268.06087384 2025-06-06,09:20:59.000,157,11078395,4885,0,1749201658,13137.919984269996,28564.535973780003,53267.82331176001 2025-06-06,09:21:00.000,157,11078333,4925,0,1749201659,13137.845884859991,33178.86827526,53267.70453072001 2025-06-06,09:21:01.000,157,11078374,4565,0,1749201660,13137.70442234999,30409.525916069993,53267.61369816001 2025-06-06,09:21:02.000,157,11078569,4845,0,1749201661,13137.44170625999,29024.60449236,53267.39709744001 2025-06-06,09:21:03.000,157,11078562,4725,0,1749201662,13137.030791349993,29024.153348039996,53267.327226240006 2025-06-06,09:21:04.000,157,11078535,5085,0,1749201663,13136.754602640001,29946.651843750005,53267.0687028 2025-06-06,09:21:05.000,157,11078542,4565,0,1749201664,13136.761338949997,30869.122142940003,53266.991844480006 2025-06-06,09:21:06.000,157,11078561,5285,0,1749201665,13136.902801459997,29484.348750959995,53266.789218 2025-06-06,09:21:07.000,157,11078567,5205,0,1749201666,13137.030791349993,26715.66900999,53266.67742408001 2025-06-06,09:21:08.000,157,11078536,4645,0,1749201667,13137.098154449988,30407.841174,53266.57261728 2025-06-06,09:21:09.000,157,11078516,4605,0,1749201668,13136.997109800002,29023.864333710007,53266.44684912 2025-06-06,09:21:10.000,157,11078526,4525,0,1749201669,13136.707448469992,24870.79890291,53266.28614536 2025-06-06,09:21:11.000,157,11078556,4685,0,1749201670,13136.316742489995,31331.009337059993,53266.18133856 2025-06-06,09:21:12.000,157,11078566,4645,0,1749201671,13136.12138949999,34560.85726089,53266.090506 2025-06-06,09:21:13.000,157,11078585,5044,0,1749201672,13136.033817469994,31330.29737493,53266.06255752 2025-06-06,09:21:14.000,157,11078497,5285,0,1749201673,13135.818255550003,29484.27121053,53265.83896968001 2025-06-06,09:21:15.000,157,11078554,4645,0,1749201674,13135.723947209997,27638.11816179,53265.73416288 2025-06-06,09:21:16.000,157,11078577,5125,0,1749201675,13135.670056729992,30406.382004090003,53265.60839472 2025-06-06,09:21:17.000,157,11078503,4885,0,1749201676,13135.535330530001,26714.576394839998,53265.50358792001 2025-06-06,09:21:18.000,157,11078542,4765,0,1749201677,13135.32650491999,28560.024530580005,53265.38480688001 2025-06-06,09:21:19.000,157,11078560,4645,0,1749201678,13135.259141819995,31328.337716790003,53265.25903872001 2025-06-06,09:21:20.000,157,11078582,4725,0,1749201679,13135.218723959995,31789.632783990004,53265.042438 2025-06-06,09:21:21.000,157,11078561,5044,0,1749201680,13135.299559679996,27636.546205799998,53264.90269560001 2025-06-06,09:21:22.000,157,11078612,4445,0,1749201681,13135.30629598999,25790.82315399,53264.74897896 2025-06-06,09:21:23.000,157,11078582,4525,0,1749201682,13135.198515029995,28559.76371277,53264.623210800004 2025-06-06,09:21:24.000,157,11078514,4485,0,1749201683,13135.016634659994,31328.69722242,53264.46250704 2025-06-06,09:21:25.000,157,11078519,5125,0,1749201684,13134.94253524999,28559.848302330007,53264.44154568 2025-06-06,09:21:26.000,157,11078568,4285,0,1749201685,13134.956007869994,29943.902683049993,53264.238919200005 2025-06-06,09:21:27.000,157,11078561,5044,0,1749201686,13135.09073407,27175.096057739996,53264.11315104001 2025-06-06,09:21:28.000,157,11078557,4965,0,1749201687,13135.13115193,25790.872497899996,53264.04327984001 2025-06-06,09:21:29.000,157,11078562,4645,0,1749201688,13135.09073407,24406.76877327,53263.94546016001 2025-06-06,09:21:30.000,157,11078517,5085,0,1749201689,13135.036843589995,30867.113140889996,53263.8895632 2025-06-06,09:21:31.000,157,11078566,4605,0,1749201690,13135.03010728,29021.72139819,53263.72885944001 2025-06-06,09:21:32.000,157,11078528,4565,0,1749201691,13135.110943,27637.659968339998,53263.568155680005 2025-06-06,09:21:33.000,157,11078553,5285,0,1749201692,13135.15136086,34559.49677880001,53263.52623296 2025-06-06,09:21:34.000,157,11078497,5085,0,1749201693,13135.30629598999,27637.80095094,53263.42142616001 2025-06-06,09:21:35.000,157,11078592,4365,0,1749201694,13135.474703740001,27637.843245719996,53263.33758072 2025-06-06,09:21:36.000,157,11078541,5125,0,1749201695,13135.663320419997,34098.07482726,53263.21879968 2025-06-06,09:21:37.000,157,11078518,4645,0,1749201696,13135.979926989989,27176.245065929994,53263.16290272 2025-06-06,09:21:38.000,157,11078563,5085,0,1749201697,13136.47167762,28560.517969680004,53263.1908512 2025-06-06,09:21:39.000,157,11078550,4645,0,1749201698,13136.801756809997,31329.33869325,53263.086044400006 2025-06-06,09:21:40.000,157,11078475,5285,0,1749201699,13136.956691940002,31329.585412800006,53263.12796712001 2025-06-06,09:21:41.000,157,11078589,4765,0,1749201700,13136.970164559993,35944.24902339,53263.10001864 2025-06-06,09:21:42.000,157,11078558,4725,0,1749201701,13136.828702049992,28099.385032470003,53263.0511088 2025-06-06,09:21:43.000,157,11078550,4525,0,1749201702,13136.741130019996,33174.99830289,53263.134954240006 2025-06-06,09:21:44.000,157,11078488,4565,0,1749201703,13136.667030609991,32713.378975710002,53263.016173200005 2025-06-06,09:21:45.000,157,11078554,4645,0,1749201704,13136.808493119992,29022.02451078,53262.98822472001 2025-06-06,09:21:46.000,157,11078564,4445,0,1749201705,13136.855647290002,34098.533020710005,53262.93232776 2025-06-06,09:21:47.000,157,11078571,5005,0,1749201706,13136.626612749991,32714.802899970004,53262.91136640001 2025-06-06,09:21:48.000,157,11078563,5005,0,1749201707,13136.34368772999,32715.056668649995,53262.8065596 2025-06-06,09:21:49.000,157,11078525,4885,0,1749201708,13136.26285200999,30407.841174,53262.71572704 2025-06-06,09:21:50.000,157,11078587,4925,0,1749201709,13136.256115699995,33638.027456070005,53262.6668172 2025-06-06,09:21:51.000,157,11078571,5165,0,1749201710,13136.336951419995,26716.190645609997,53262.65983008 2025-06-06,09:21:52.000,157,11078528,4725,0,1749201711,13136.357160349995,26716.113105180004,53262.54803616 2025-06-06,09:21:53.000,157,11078551,4885,0,1749201712,13136.276324629995,25793.001335160006,53262.54104904 2025-06-06,09:21:54.000,157,11078533,4885,0,1749201713,13136.14159842999,27177.161452829998,53262.464190720006 2025-06-06,09:21:55.000,157,11078559,5044,0,1749201714,13136.067499019999,30868.797882960003,53262.42925512 2025-06-06,09:21:56.000,157,11078553,4885,0,1749201715,13135.993399609994,31330.212785370008,53262.464190720006 2025-06-06,09:21:57.000,157,11078498,4565,0,1749201716,13135.919300199988,28100.005355910005,53262.415280880006 2025-06-06,09:21:58.000,157,11078560,4405,0,1749201717,13136.033817469994,33175.83714936,53262.3523968 2025-06-06,09:21:59.000,157,11078564,4765,0,1749201718,13136.14159842999,24869.861368619997,53262.30348696 2025-06-06,09:22:00.000,157,11078580,4725,0,1749201719,13135.939509129988,28100.07584721,53262.23361576 2025-06-06,09:22:01.000,157,11078554,4525,0,1749201720,13135.683529349997,28100.005355910005,53262.14977032001 2025-06-06,09:22:02.000,157,11078525,4845,0,1749201721,13135.515121600001,32714.471590860005,53262.14977032001 2025-06-06,09:22:03.000,157,11078575,5125,0,1749201722,13135.41407695,22100.688188550004,53262.058937760004 2025-06-06,09:22:04.000,157,11078537,5085,0,1749201723,13135.319768609996,33636.547138769994,53262.079899120006 2025-06-06,09:22:05.000,157,11078531,5044,0,1749201724,13135.3130323,24868.775802599994,53261.9681052 2025-06-06,09:22:06.000,157,11078575,5125,0,1749201725,13135.447758499991,29021.798938620006,53261.93316960001 2025-06-06,09:22:07.000,157,11078530,4645,0,1749201726,13135.697001970002,33174.977155500004,53261.891246880004 2025-06-06,09:22:08.000,157,11078576,4645,0,1749201727,13135.912563889993,33175.20272766,53261.842337040005 2025-06-06,09:22:09.000,157,11078440,4605,0,1749201728,13136.060762709989,32714.119134360008,53261.90522112001 2025-06-06,09:22:10.000,157,11078424,4525,0,1749201729,13136.16180735999,30868.720342529996,53261.940156720004 2025-06-06,09:22:11.000,157,11078506,4485,0,1749201730,13136.28979725,30869.270174670004,53261.88425976001 2025-06-06,09:22:12.000,157,11078494,4645,0,1749201731,13136.20222521999,31792.981120740005,53261.891246880004 2025-06-06,09:22:13.000,157,11078471,5085,0,1749201732,13135.885618649998,29024.710229310003,53262.01701504 2025-06-06,09:22:14.000,157,11078481,5085,0,1749201733,13135.441022189996,28563.527948190007,53261.97509232 2025-06-06,09:22:15.000,157,11078554,4685,0,1749201734,13135.077261449995,29486.53398126,53262.02400216 2025-06-06,09:22:16.000,157,11078485,5085,0,1749201735,13134.841490599989,29948.103964530004,53261.99605368 2025-06-06,09:22:17.000,157,11078516,4805,0,1749201736,13134.625928679998,30409.92066735,53262.03098928001 2025-06-06,09:22:18.000,157,11078486,4565,0,1749201737,13134.450784619992,33179.18548611,53262.010027920005 2025-06-06,09:22:19.000,157,11078490,4525,0,1749201738,13134.376685210002,34564.121008079994,53262.01701504 2025-06-06,09:22:20.000,157,11078460,4565,0,1749201739,13134.349739969992,29949.957885719996,53262.0379764 2025-06-06,09:22:21.000,157,11078467,5245,0,1749201740,13134.221750079996,30411.87327636,53262.00304080001 2025-06-06,09:22:22.000,157,11078475,4805,0,1749201741,13134.02639708999,24874.344615299997,53262.08688624 2025-06-06,09:22:23.000,157,11078484,4525,0,1749201742,13133.87146196,28104.791715180007,53262.128808960006 2025-06-06,09:22:24.000,157,11078604,4765,0,1749201743,13133.77041731,30412.423108500006,53262.15675744 2025-06-06,09:22:25.000,157,11078532,4525,0,1749201744,13133.602009559989,25797.780645299994,53262.13579608 2025-06-06,09:22:26.000,157,11078502,4445,0,1749201745,13133.642427419989,28105.080729509995,53262.16374456 2025-06-06,09:22:27.000,157,11078550,4445,0,1749201746,13133.756944689994,28566.34055106,53262.11483472 2025-06-06,09:22:28.000,157,11078558,4445,0,1749201747,13133.88493457999,24412.84512333,53262.12182184001 2025-06-06,09:22:29.000,157,11078545,4685,0,1749201748,13133.959033989995,26720.265042750005,53262.15675744 2025-06-06,09:22:30.000,157,11078578,4605,0,1749201749,13134.0331334,28104.70007649,53262.09387336 2025-06-06,09:22:31.000,157,11078542,4525,0,1749201750,13134.11396912,28566.030389339998,53262.10086048001 2025-06-06,09:22:32.000,157,11078516,4445,0,1749201751,13134.19480484,29950.23280179,53262.06592488 2025-06-06,09:22:33.000,157,11078508,4525,0,1749201752,13134.248695319991,26257.976048220007,53262.11483472 2025-06-06,09:22:34.000,157,11078554,4605,0,1749201753,13134.221750079996,30872.05458102,53262.09387336 2025-06-06,09:22:35.000,157,11078570,4525,0,1749201754,13133.96577029999,26718.446367209996,53262.107847600004 2025-06-06,09:22:36.000,157,11078535,5005,0,1749201755,13133.72326313999,28564.035485550005,53261.98207944001 2025-06-06,09:22:37.000,157,11078555,4965,0,1749201756,13133.608745869999,31332.433261319995,53261.97509232 2025-06-06,09:22:38.000,157,11078510,4805,0,1749201757,13133.608745869999,29947.561181519995,53261.88425976001 2025-06-06,09:22:39.000,157,11078412,4645,0,1749201758,13133.81083517,32254.5017601,53261.82137568 2025-06-06,09:22:40.000,157,11078422,4805,0,1749201759,13134.039869709995,27639.26012085,53261.793427200006 2025-06-06,09:22:41.000,157,11078569,5005,0,1749201760,13134.147650669991,29945.798899019996,53261.69560752001 2025-06-06,09:22:42.000,157,11078550,4765,0,1749201761,13134.268904249991,29945.086936890002,53261.70958176 2025-06-06,09:22:43.000,157,11078529,5285,0,1749201762,13134.430575689992,32713.160452680007,53261.66765904001 2025-06-06,09:22:44.000,157,11078562,4685,0,1749201763,13134.585510819998,31328.640829380005,53261.61874920001 2025-06-06,09:22:45.000,157,11078562,4605,0,1749201764,13134.747182259998,30867.155435670007,53261.52092952 2025-06-06,09:22:46.000,157,11078552,4765,0,1749201765,13134.888644769999,33174.22289859,53261.48599392 2025-06-06,09:22:47.000,157,11078543,5044,0,1749201766,13135.15136086,28098.024550379996,53261.48599392 2025-06-06,09:22:48.000,157,11078556,4645,0,1749201767,13135.279350749996,27636.250142339995,53261.48599392 2025-06-06,09:22:49.000,157,11078553,5245,0,1749201768,13135.461231119996,33634.89764235,53261.45105832001 2025-06-06,09:22:50.000,157,11078579,5085,0,1749201769,13135.824991859998,31789.19573793,53261.45105832001 2025-06-06,09:22:51.000,157,11078541,5044,0,1749201770,13136.32347879999,27175.081959479998,53261.39516136 2025-06-06,09:22:52.000,157,11078561,5044,0,1749201771,13136.693975850001,26252.830183319995,53261.388174240004 2025-06-06,09:22:53.000,157,11078562,4445,0,1749201772,13136.848910979992,26714.816065260005,53261.40214848001 2025-06-06,09:22:54.000,157,11078549,4925,0,1749201773,13136.909537769992,35021.080860329996,53261.388174240004 2025-06-06,09:22:55.000,157,11078537,4965,0,1749201774,13137.051000279993,30406.339709310007,53261.409135600006 2025-06-06,09:22:56.000,157,11078552,4605,0,1749201775,13137.199199099989,26253.09805026,53261.409135600006 2025-06-06,09:22:57.000,157,11078538,4525,0,1749201776,13137.246353269999,32251.759648530002,53261.409135600006 2025-06-06,09:22:58.000,157,11078569,4965,0,1749201777,13137.199199099989,29483.00236713,53261.34625152 2025-06-06,09:22:59.000,157,11078514,4245,0,1749201778,13137.259825889989,27637.3216101,53261.241444720006 2025-06-06,09:23:00.000,157,11078497,4885,0,1749201779,13137.515805669995,30406.064793240002,53261.339264400005 2025-06-06,09:23:01.000,157,11078530,4765,0,1749201780,13137.54948722,29483.49580623,53261.22747048 2025-06-06,09:23:02.000,157,11078501,5165,0,1749201781,13137.394552089994,25330.64889846,53261.199522 2025-06-06,09:23:03.000,157,11078549,5085,0,1749201782,13137.145308619998,33175.400103299995,53261.13663792 2025-06-06,09:23:04.000,157,11078531,5125,0,1749201783,13137.030791349993,31791.000315209996,53261.1296508 2025-06-06,09:23:05.000,157,11078598,4605,0,1749201784,13137.037527660003,28560.72239445,53261.03183112 2025-06-06,09:23:06.000,157,11078530,4565,0,1749201785,13137.313716369994,27637.998326579997,53260.954972800006 2025-06-06,09:23:07.000,157,11078527,5365,0,1749201786,13137.65053187,28561.420258319995,53260.91305008 2025-06-06,09:23:08.000,157,11078478,4445,0,1749201787,13137.6707408,33176.668946699996,53260.82221752 2025-06-06,09:23:09.000,157,11078585,4965,0,1749201788,13137.42149732999,32253.937829700008,53260.80125616 2025-06-06,09:23:10.000,157,11078561,5005,0,1749201789,13137.172253859993,30407.897567039996,53260.75234632 2025-06-06,09:23:11.000,157,11078536,4805,0,1749201790,13136.956691940002,29023.30040331,53260.72439784 2025-06-06,09:23:12.000,157,11078563,4925,0,1749201791,13136.741130019996,30868.896570779994,53260.598629680004 2025-06-06,09:23:13.000,157,11078565,4925,0,1749201792,13136.55251334,28100.05469982,53260.570681200006 2025-06-06,09:23:14.000,157,11078506,4645,0,1749201793,13136.31000618,29022.687128999998,53260.570681200006 2025-06-06,09:23:15.000,157,11078504,4525,0,1749201794,13136.175279979994,26715.20376741,53260.42395168001 2025-06-06,09:23:16.000,157,11078525,5044,0,1749201795,13136.087707949999,29022.35581989,53260.333119120005 2025-06-06,09:23:17.000,157,11078518,4405,0,1749201796,13136.175279979994,26253.704275440003,53260.235299440006 2025-06-06,09:23:18.000,157,11078541,5085,0,1749201797,13136.357160349995,28099.547162460003,53260.20735096001 2025-06-06,09:23:19.000,157,11078520,4725,0,1749201798,13136.673766920001,35944.24197426,53260.116518400006 2025-06-06,09:23:20.000,157,11078481,4845,0,1749201799,13137.010582419993,30406.995278400005,53260.07459568 2025-06-06,09:23:21.000,157,11078508,4445,0,1749201800,13137.111627069993,29945.883488580002,53259.89293056001 2025-06-06,09:23:22.000,157,11078534,4525,0,1749201801,13137.044263969998,28100.407156319998,53259.93485328 2025-06-06,09:23:23.000,157,11078580,4565,0,1749201802,13136.882592529997,29023.518926339995,53259.80908512 2025-06-06,09:23:24.000,157,11078509,5005,0,1749201803,13136.747866329992,29946.680040270003,53259.78812376 2025-06-06,09:23:25.000,157,11078538,4925,0,1749201804,13136.55251334,31331.11507401,53259.64139424 2025-06-06,09:23:26.000,157,11078569,4845,0,1749201805,13136.37063297,25332.354787920005,53259.543574560004 2025-06-06,09:23:27.000,157,11078518,4405,0,1749201806,13136.45146869,27178.627671869996,53259.45972912 2025-06-06,09:23:28.000,157,11078518,4525,0,1749201807,13136.646821679991,29948.040522359996,53259.41780640001 2025-06-06,09:23:29.000,157,11078563,5325,0,1749201808,13137.084681829998,28564.211713800003,53259.34793520001 2025-06-06,09:23:30.000,157,11078491,5125,0,1749201809,13137.697686039995,34564.106909819995,53259.31998672001 2025-06-06,09:23:31.000,157,11078552,4565,0,1749201810,13138.034501540002,29027.62152,53259.34094808 2025-06-06,09:23:32.000,157,11078554,4645,0,1749201811,13137.987347369992,29490.107890169995,53259.27107688001 2025-06-06,09:23:33.000,157,11078560,4685,0,1749201812,13137.61011401,30875.311279079993,53259.31998672001 2025-06-06,09:23:34.000,157,11078497,5044,0,1749201813,13137.037527660003,31798.96583211,53259.26408976 2025-06-06,09:23:35.000,157,11078502,4645,0,1749201814,13136.54577702999,29491.616403990003,53259.2431284 2025-06-06,09:23:36.000,157,11078496,4805,0,1749201815,13136.040553779989,29491.200505319997,53259.20120568001 2025-06-06,09:23:37.000,157,11078527,5085,0,1749201816,13135.420813259996,28567.510706639994,53259.19421856 2025-06-06,09:23:38.000,157,11078556,4565,0,1749201817,13134.807809049998,29951.156237820003,53259.040501920004 2025-06-06,09:23:39.000,157,11078504,4645,0,1749201818,13134.309322109992,30873.513750929997,53258.928708 2025-06-06,09:23:40.000,157,11078509,5005,0,1749201819,13133.93208875,29950.303293089994,53258.80992696 2025-06-06,09:23:41.000,157,11078573,4925,0,1749201820,13133.898407199995,29488.402000710004,53258.67717168001 2025-06-06,09:23:42.000,157,11078589,5005,0,1749201821,13134.13417805,31795.391923200004,53258.57236488 2025-06-06,09:23:43.000,157,11078526,4525,0,1749201822,13134.464257239997,27180.883393469994,53258.45358384 2025-06-06,09:23:44.000,157,11078380,5044,0,1749201823,13134.673082849993,28104.248932169998,53258.2998672 2025-06-06,09:23:45.000,157,11078534,4645,0,1749201824,13134.497938790002,31796.0968362,53258.11820208 2025-06-06,09:23:46.000,157,11078509,5085,0,1749201825,13134.06681494999,30872.893427489995,53258.06929224 2025-06-06,09:23:47.000,157,11078558,4525,0,1749201826,13133.474019669993,30410.865250770003,53257.97845968001 2025-06-06,09:23:48.000,157,11078549,5205,0,1749201827,13133.116995240001,30410.10394473,53257.85269152 2025-06-06,09:23:49.000,157,11078532,4725,0,1749201828,13133.009214279991,27179.085865319998,53257.74089760001 2025-06-06,09:23:50.000,157,11078536,4765,0,1749201829,13133.002477969996,26716.916706000004,53257.52429688001 2025-06-06,09:23:51.000,157,11078540,4565,0,1749201830,13133.258457750002,26716.345726469997,53257.47538704001 2025-06-06,09:23:52.000,157,11078560,4645,0,1749201831,13133.75020838,30407.876419649998,53257.3915416 2025-06-06,09:23:53.000,157,11078522,4965,0,1749201832,13134.248695319991,33176.77468365,53257.24481208 2025-06-06,09:23:54.000,157,11078552,4685,0,1749201833,13134.598983440002,28562.541069989995,53257.13301816 2025-06-06,09:23:55.000,157,11078526,4645,0,1749201834,13134.646137609998,27639.838149510004,53257.146992400005 2025-06-06,09:23:56.000,157,11078520,4565,0,1749201835,13134.497938790002,31331.615562239997,53257.15397952 2025-06-06,09:23:57.000,157,11078587,5044,0,1749201836,13134.369948899992,27639.788805599994,53257.049172720006 2025-06-06,09:23:58.000,157,11078567,4925,0,1749201837,13134.316058420001,33638.54909169,53257.12603104 2025-06-06,09:23:59.000,157,11078488,4645,0,1749201838,13134.275640560001,29023.998267179995,53257.04218560001 2025-06-06,09:24:00.000,157,11078549,4925,0,1749201839,13134.275640560001,25332.390033570002,53257.04218560001 2025-06-06,09:24:01.000,157,11078577,5005,0,1749201840,13134.268904249991,26255.34672273,53257.028211360004 2025-06-06,09:24:02.000,157,11078590,4765,0,1749201841,13134.08702387999,25332.502819650006,53257.00725 2025-06-06,09:24:03.000,157,11078407,5085,0,1749201842,13133.84451671999,35946.15933762,53256.95834016 2025-06-06,09:24:04.000,157,11078541,5044,0,1749201843,13133.696317899994,27178.543082310003,53257.03519848 2025-06-06,09:24:05.000,157,11078510,4605,0,1749201844,13133.487492289998,27640.05667254,53256.97231440001 2025-06-06,09:24:06.000,157,11078537,5044,0,1749201845,13133.191094649992,29024.371871070005,53256.979301520005 2025-06-06,09:24:07.000,157,11078594,4845,0,1749201846,13132.921642249996,29485.40612046,53256.92340456001 2025-06-06,09:24:08.000,157,11078550,4485,0,1749201847,13132.70608032999,30407.876419649998,53256.95834016 2025-06-06,09:24:09.000,157,11078566,4485,0,1749201848,13132.5511452,26254.69820277,53256.90244320001 2025-06-06,09:24:10.000,157,11078614,4405,0,1749201849,13132.322110659989,32714.739457799995,53256.84654624 2025-06-06,09:24:11.000,157,11078548,4525,0,1749201850,13131.965086229997,29022.67303074,53256.80462352001 2025-06-06,09:24:12.000,157,11078564,4525,0,1749201851,13131.65521597,34098.27925203,53256.73475232001 2025-06-06,09:24:13.000,157,11078539,5085,0,1749201852,13131.46659928999,28099.208804220005,53256.713790960006 2025-06-06,09:24:14.000,157,11078584,4685,0,1749201853,13131.36555463999,28098.919789890002,53256.58802280001 2025-06-06,09:24:15.000,157,11078553,4765,0,1749201854,13131.197146889994,29944.685136479995,53256.51815160001 2025-06-06,09:24:16.000,157,11078528,4485,0,1749201855,13130.974848659993,30406.276267139998,53256.322512239996 2025-06-06,09:24:17.000,157,11078537,5205,0,1749201856,13130.900749250002,29021.946970350007,53256.29456376 2025-06-06,09:24:18.000,157,11078553,4925,0,1749201857,13130.846858769997,30867.521990430003,53256.140847120005 2025-06-06,09:24:19.000,157,11078570,4725,0,1749201858,13130.725605189997,31790.062780919994,53255.96616912001 2025-06-06,09:24:20.000,157,11078524,4525,0,1749201859,13130.685187329997,30866.845273950006,53255.86834944001 2025-06-06,09:24:21.000,157,11078601,4885,0,1749201860,13130.638033160001,29482.424338469995,53255.784504 2025-06-06,09:24:22.000,157,11078585,4925,0,1749201861,13130.590878989991,29944.015469129998,53255.62380024 2025-06-06,09:24:23.000,157,11078551,4845,0,1749201862,13130.422471239996,31789.971142230002,53255.49803208 2025-06-06,09:24:24.000,157,11078577,4965,0,1749201863,13130.21364563,27175.420317719996,53255.36527680001 2025-06-06,09:24:25.000,157,11078548,4445,0,1749201864,13130.072183119999,30405.345781979995,53255.16265032 2025-06-06,09:24:26.000,157,11078518,4445,0,1749201865,13129.917247989993,34558.36186886999,53255.02989504001 2025-06-06,09:24:27.000,157,11078596,4845,0,1749201866,13129.789258099998,29944.057763909994,53254.89015264001 2025-06-06,09:24:28.000,157,11078532,4445,0,1749201867,13129.661268210002,29944.13530434,53254.72944888 2025-06-06,09:24:29.000,157,11078585,5044,0,1749201868,13129.513069389992,27637.060792289994,53254.52682240001 2025-06-06,09:24:30.000,157,11078540,4725,0,1749201869,13129.418761050001,27175.793921610006,53254.38708000001 2025-06-06,09:24:31.000,157,11078553,5005,0,1749201870,13129.432233669992,27175.822118130003,53254.18445352 2025-06-06,09:24:32.000,157,11078634,4485,0,1749201871,13129.546750939997,34097.64483033,53254.04471112 2025-06-06,09:24:33.000,157,11078544,4645,0,1749201872,13129.674740829993,29483.375971019996,53253.83509752001 2025-06-06,09:24:34.000,157,11078520,4685,0,1749201873,13129.755576549993,29022.02451078,53253.71631648001 2025-06-06,09:24:35.000,157,11078531,5285,0,1749201874,13129.607377729997,28099.349786820007,53253.61150968 2025-06-06,09:24:36.000,157,11078497,5125,0,1749201875,13129.351397949991,27176.421294180007,53253.45080592001 2025-06-06,09:24:37.000,157,11078552,4725,0,1749201876,13129.021318759995,27637.448494440003,53253.31805064 2025-06-06,09:24:38.000,157,11078603,5044,0,1749201877,13128.704712189989,28098.405203400005,53253.13638552001 2025-06-06,09:24:39.000,157,11078560,4605,0,1749201878,13128.563249680003,25329.605627220008,53252.94074616 2025-06-06,09:24:40.000,157,11078544,4365,0,1749201879,13128.751866359999,28559.820105809995,53252.76606816 2025-06-06,09:24:41.000,157,11078591,4885,0,1749201880,13129.001109829995,24407.08598412,53252.59837728 2025-06-06,09:24:42.000,157,11078577,5044,0,1749201881,13129.1156271,29944.826119079997,53252.402737920005 2025-06-06,09:24:43.000,157,11078556,4645,0,1749201882,13129.16951757999,28560.630755759994,53252.2210728 2025-06-06,09:24:44.000,157,11078524,4645,0,1749201883,13129.10889078999,30406.40315148,53252.10927888001 2025-06-06,09:24:45.000,157,11078554,4685,0,1749201884,13128.82596576999,29483.368921889996,53251.94158800001 2025-06-06,09:24:46.000,157,11078556,4885,0,1749201885,13128.664294329988,27175.730479439997,53251.899665280005 2025-06-06,09:24:47.000,157,11078552,4685,0,1749201886,13128.677766949993,27175.124254259994,53251.731974400005 2025-06-06,09:24:48.000,157,11078531,5005,0,1749201887,13128.711448499998,28558.938964560002,53251.67607744001 2025-06-06,09:24:49.000,157,11078552,4685,0,1749201888,13128.738393739994,29481.670081560005,53251.62018048 2025-06-06,09:24:50.000,157,11078530,4725,0,1749201889,13128.664294329988,26713.321649699996,53251.48043808 2025-06-06,09:24:51.000,157,11078549,5205,0,1749201890,13128.603667539988,30866.44347354,53251.38960552001 2025-06-06,09:24:52.000,157,11078547,5085,0,1749201891,13128.455468719992,30404.718409409994,53251.35466992 2025-06-06,09:24:53.000,157,11078560,4525,0,1749201892,13128.381369310002,27635.54522934,53251.242876 2025-06-06,09:24:54.000,157,11078576,4645,0,1749201893,13128.165807389996,32249.482779540005,53251.228901760005 2025-06-06,09:24:55.000,157,11078557,4965,0,1749201894,13127.95024546999,29480.61976119,53251.14505632 2025-06-06,09:24:56.000,157,11078540,4565,0,1749201895,13127.903091299995,27634.783923299998,53251.09614648 2025-06-06,09:24:57.000,157,11078504,4805,0,1749201896,13127.862673439995,27634.692284610006,53250.9983268 2025-06-06,09:24:58.000,157,11078544,4645,0,1749201897,13127.653847829999,30864.476766270003,53250.87954576 2025-06-06,09:24:59.000,157,11078557,5125,0,1749201898,13127.471967459998,29018.260275360008,53250.795700320006 2025-06-06,09:25:00.000,157,11078589,5245,0,1749201899,13127.539330559994,30863.511035460004,53250.64198368 2025-06-06,09:25:01.000,157,11078571,4925,0,1749201900,13127.74815616999,35938.941028500005,53250.60006096001 2025-06-06,09:25:02.000,157,11078566,4805,0,1749201901,13127.903091299995,29478.970264770003,53250.52320264 2025-06-06,09:25:03.000,157,11078552,4525,0,1749201902,13128.105180599996,25326.264339600006,53250.41839584 2025-06-06,09:25:04.000,157,11078587,5405,0,1749201903,13128.428523479997,26710.586587259997,53250.33455040001 2025-06-06,09:25:05.000,157,11078572,4485,0,1749201904,13128.738393739994,29017.893720599997,53250.35551176 2025-06-06,09:25:06.000,157,11078553,5044,0,1749201905,13128.940483039994,28556.951109899994,53250.341537520006 2025-06-06,09:25:07.000,157,11078552,4805,0,1749201906,13128.82596576999,31326.004454759997,53250.2297436 2025-06-06,09:25:08.000,157,11078539,4885,0,1749201907,13128.543040750003,29941.943024909997,53250.1598724 2025-06-06,09:25:09.000,157,11078591,5125,0,1749201908,13128.226434179996,28096.23407136,53250.18782088 2025-06-06,09:25:10.000,157,11078569,4965,0,1749201909,13127.93003653999,26712.088051950006,53250.13192392 2025-06-06,09:25:11.000,157,11078539,4765,0,1749201910,13127.77510141,29481.169593330007,53250.06903984 2025-06-06,09:25:12.000,157,11078528,4445,0,1749201911,13127.579748419994,32250.053759069997,53250.04807848001 2025-06-06,09:25:13.000,157,11078607,4885,0,1749201912,13127.438285909993,28096.953082620006,53250.006155760006 2025-06-06,09:25:14.000,157,11078608,4445,0,1749201913,13127.337241259993,27173.735575650004,53249.97820728001 2025-06-06,09:25:15.000,157,11078549,5005,0,1749201914,13127.310296019998,29480.725498140004,53249.86641336 2025-06-06,09:25:16.000,157,11078520,4965,0,1749201915,13127.512385319998,27635.016544590006,53249.817503520004 2025-06-06,09:25:17.000,157,11078559,4845,0,1749201916,13127.802046649995,29480.824185959995,53249.74763232 2025-06-06,09:25:18.000,157,11078511,5085,0,1749201917,13128.05802643,33172.509959999996,53249.79654216 2025-06-06,09:25:19.000,157,11078559,5085,0,1749201918,13128.05802643,34095.84025305,53249.7057096 2025-06-06,09:25:20.000,157,11078585,5205,0,1749201919,13127.72794723999,30866.408227890002,53249.60788992 2025-06-06,09:25:21.000,157,11078588,4965,0,1749201920,13127.391131739998,26714.09000487,53249.48910888 2025-06-06,09:25:22.000,157,11078502,4605,0,1749201921,13127.256405539993,28560.08797275,53249.57295432001 2025-06-06,09:25:23.000,157,11078546,4485,0,1749201922,13127.168833509997,26252.590512900002,53249.600902800004 2025-06-06,09:25:24.000,157,11078522,4805,0,1749201923,13126.966744209996,30405.14840634,53249.5310316 2025-06-06,09:25:25.000,157,11078520,4605,0,1749201924,13126.784863839996,29020.523046090006,53249.51705736 2025-06-06,09:25:26.000,157,11078586,4445,0,1749201925,13126.67034656999,32250.434412090006,53249.48910888 2025-06-06,09:25:27.000,157,11078536,4645,0,1749201926,13126.75118228999,26251.681175129997,53249.482121760004 2025-06-06,09:25:28.000,157,11078545,5325,0,1749201927,13126.973480519991,27635.88358758,53249.433211920004 2025-06-06,09:25:29.000,157,11078506,4565,0,1749201928,13127.202515060002,24867.11925705,53249.36334072 2025-06-06,09:25:30.000,157,11078527,5044,0,1749201929,13127.317032329993,24867.485811809995,53249.35635360001 2025-06-06,09:25:31.000,157,11078415,5005,0,1749201930,13127.458494839993,28098.087992550005,53249.30045664 2025-06-06,09:25:32.000,157,11078530,4765,0,1749201931,13127.525857939989,24868.21892133,53249.27949528001 2025-06-06,09:25:33.000,157,11078563,4965,0,1749201932,13127.471967459998,29943.761700450006,53249.24455968 2025-06-06,09:25:34.000,157,11078520,4605,0,1749201933,13127.370922809998,29943.254163089994,53249.2515468 2025-06-06,09:25:35.000,157,11078520,4605,0,1749201934,13127.195778749992,29481.56434461,53249.11180440001 2025-06-06,09:25:36.000,157,11078529,4685,0,1749201935,13127.175569819992,25789.984307520004,53249.10481728 2025-06-06,09:25:37.000,157,11078540,4565,0,1749201936,13127.202515060002,29942.87351007,53248.96507488 2025-06-06,09:25:38.000,157,11078547,4965,0,1749201937,13127.296823399993,26251.060851689996,53248.83930672 2025-06-06,09:25:39.000,157,11078580,4445,0,1749201938,13127.290087089998,27173.650986089997,53248.762448400004 2025-06-06,09:25:40.000,157,11078519,4925,0,1749201939,13127.276614469993,27634.868512860005,53248.74847416 2025-06-06,09:25:41.000,157,11078552,4765,0,1749201940,13127.276614469993,32248.806063059994,53248.643667360004 2025-06-06,09:25:42.000,157,11078546,4605,0,1749201941,13127.424813289988,31325.609703480004,53248.48995072001 2025-06-06,09:25:43.000,157,11078573,4925,0,1749201942,13127.85593713,25788.306614579997,53248.43405376 2025-06-06,09:25:44.000,157,11078571,5005,0,1749201943,13128.415050859992,29941.675157970007,53248.35020832001 2025-06-06,09:25:45.000,157,11078504,4645,0,1749201944,13128.873119939999,29481.063856380002,53248.19649168 2025-06-06,09:25:46.000,157,11078550,4525,0,1749201945,13129.21667175,33634.73551236,53248.22444016 2025-06-06,09:25:47.000,157,11078498,4645,0,1749201946,13129.459178910001,29943.620717850004,53248.140594720004 2025-06-06,09:25:48.000,157,11078531,5044,0,1749201947,13129.607377729997,28559.354863229993,53248.140594720004 2025-06-06,09:25:49.000,157,11078547,5245,0,1749201948,13129.627586659997,27174.962124269994,53248.07072352 2025-06-06,09:25:50.000,157,11078521,4925,0,1749201949,13129.513069389992,29943.536128289998,53248.042775040005 2025-06-06,09:25:51.000,157,11078557,5165,0,1749201950,13129.412024739991,28559.079947160004,53247.9589296 2025-06-06,09:25:52.000,157,11078549,5085,0,1749201951,13129.378343190001,29944.085960430006,53247.83316144 2025-06-06,09:25:53.000,157,11078507,5125,0,1749201952,13129.29750747,30868.085920829995,53247.76329024 2025-06-06,09:25:54.000,157,11078557,5165,0,1749201953,13129.351397949991,25331.487744929997,53247.59559936 2025-06-06,09:25:55.000,157,11078525,4925,0,1749201954,13129.33792533,32253.761601449994,53247.54668952 2025-06-06,09:25:56.000,157,11078529,5005,0,1749201955,13129.284034849996,30869.46050118,53247.40694712 2025-06-06,09:25:57.000,157,11078547,4965,0,1749201956,13129.13583603,31792.311453389993,53247.39996 2025-06-06,09:25:58.000,157,11078576,4445,0,1749201957,13128.86638362999,25793.184612540004,53247.33707592 2025-06-06,09:25:59.000,157,11078569,5125,0,1749201958,13128.428523479997,31330.071802770006,53247.23226912 2025-06-06,09:26:00.000,157,11078492,4405,0,1749201959,13127.983927019995,30406.050694980004,53247.19733352001 2025-06-06,09:26:01.000,157,11078526,4565,0,1749201960,13127.69426569,26251.949042070002,53247.14842368001 2025-06-06,09:26:02.000,157,11078565,5005,0,1749201961,13127.485440079989,26712.771817560002,53247.07855248001 2025-06-06,09:26:03.000,157,11078572,4645,0,1749201962,13127.498912699994,31326.638876459998,53246.98073280001 2025-06-06,09:26:04.000,157,11078542,4405,0,1749201963,13127.566275799989,31326.427402560003,53246.868938880005 2025-06-06,09:26:05.000,157,11078544,4445,0,1749201964,13127.546066869989,29480.4576312,53246.799067680004 2025-06-06,09:26:06.000,157,11078542,4725,0,1749201965,13127.552803179999,33171.3820992,53246.75714496 2025-06-06,09:26:07.000,157,11078564,4605,0,1749201966,13127.498912699994,30863.419396769998,53246.6663124 2025-06-06,09:26:08.000,157,11078585,4965,0,1749201967,13127.384395429988,35477.30055393001,53246.57547984001 2025-06-06,09:26:09.000,157,11078582,4565,0,1749201968,13127.276614469993,34554.513043889994,53246.49862152 2025-06-06,09:26:10.000,157,11078578,4525,0,1749201969,13127.519121629994,24864.6873072,53246.414776080004 2025-06-06,09:26:11.000,157,11078560,4485,0,1749201970,13127.882882369995,35016.435483659996,53246.379840479996 2025-06-06,09:26:12.000,157,11078585,5125,0,1749201971,13128.266852039997,32709.671133330005,53246.29599504 2025-06-06,09:26:13.000,157,11078592,4525,0,1749201972,13128.435259789992,26711.21395983,53246.2820208 2025-06-06,09:26:14.000,157,11078540,4805,0,1749201973,13128.610403849998,28557.077994239997,53246.26105944001 2025-06-06,09:26:15.000,157,11078530,4805,0,1749201974,13128.819229459994,33171.79094874,53246.34490488 2025-06-06,09:26:16.000,157,11078414,4605,0,1749201975,13129.182990199995,28557.85339854,53246.32394352 2025-06-06,09:26:17.000,157,11078401,4965,0,1749201976,13129.694949759993,28096.840296540002,53246.414776080004 2025-06-06,09:26:18.000,157,11078579,5125,0,1749201977,13130.119337289994,29020.290424799998,53246.51958288 2025-06-06,09:26:19.000,157,11078573,5285,0,1749201978,13130.624560539996,34096.79893473,53246.59644120001 2025-06-06,09:26:20.000,157,11078468,4645,0,1749201979,13130.873804009992,33635.88452055,53246.69426088001 2025-06-06,09:26:21.000,157,11078578,4725,0,1749201980,13130.853595079992,28560.052727100003,53246.771119200006 2025-06-06,09:26:22.000,157,11078577,5205,0,1749201981,13130.725605189997,28559.798958419997,53246.95278432 2025-06-06,09:26:23.000,157,11078514,4645,0,1749201982,13130.550461129991,31789.456555740006,53247.050604 2025-06-06,09:26:24.000,157,11078547,5165,0,1749201983,13130.30795396999,26251.97018946,53247.07156536 2025-06-06,09:26:25.000,157,11078481,5085,0,1749201984,13130.04523787999,29020.621733909997,53247.12746232001 2025-06-06,09:26:26.000,157,11078555,5125,0,1749201985,13129.614114039992,26713.321649699996,53247.17637216001 2025-06-06,09:26:27.000,157,11078578,4685,0,1749201986,13129.331189019991,28097.19980217,53247.24624336001 2025-06-06,09:26:28.000,157,11078564,4365,0,1749201987,13129.142572339995,31326.44150082,53247.26720472001 2025-06-06,09:26:29.000,157,11078530,4605,0,1749201988,13129.061736619995,31325.6379,53247.23226912 2025-06-06,09:26:30.000,157,11078544,4645,0,1749201989,13129.03479138,26710.86150333,53247.23925624 2025-06-06,09:26:31.000,157,11078565,4925,0,1749201990,13129.14930864999,30401.870560890005,53247.22528200001 2025-06-06,09:26:32.000,157,11078528,4685,0,1749201991,13129.27729854,27171.754770119995,53247.21130776 2025-06-06,09:26:33.000,157,11078610,4685,0,1749201992,13129.465915219997,31324.86954483,53247.14842368001 2025-06-06,09:26:34.000,157,11078543,5085,0,1749201993,13129.708422379998,30864.04676934,53247.04361688 2025-06-06,09:26:35.000,157,11078553,4925,0,1749201994,13130.011556329999,29480.478778589997,53247.00169416 2025-06-06,09:26:36.000,157,11078549,4965,0,1749201995,13130.31469028,32711.362924529996,53246.93182296001 2025-06-06,09:26:37.000,157,11078565,5005,0,1749201996,13130.43594386,28559.185684109994,53246.875926 2025-06-06,09:26:38.000,157,11078528,4525,0,1749201997,13130.41573493,29021.094025619997,53246.83400328 2025-06-06,09:26:39.000,157,11078551,4885,0,1749201998,13130.11260098,30405.803975429997,53246.78509344 2025-06-06,09:26:40.000,157,11078538,4365,0,1749201999,13129.668004519997,25330.402178909993,53246.771119200006 2025-06-06,09:26:41.000,157,11078525,4965,0,1749202000,13129.27056222999,31791.254083890002,53246.72220936001 2025-06-06,09:26:42.000,157,11078563,4925,0,1749202001,13128.99437352,30869.16443772,53246.68028664 2025-06-06,09:26:43.000,157,11078555,5165,0,1749202002,13128.623876469988,32715.705188609994,53246.57547984001 2025-06-06,09:26:44.000,157,11078406,4765,0,1749202003,13128.347687759997,30869.925743760003,53246.50560864001 2025-06-06,09:26:45.000,157,11078565,5085,0,1749202004,13128.111916909991,28562.47057869,53246.44971168 2025-06-06,09:26:46.000,157,11078565,5044,0,1749202005,13127.882882369995,30869.354764229996,53246.33791776001 2025-06-06,09:26:47.000,157,11078548,4325,0,1749202006,13127.674056759999,26715.67605912,53246.16323976 2025-06-06,09:26:48.000,157,11078570,4405,0,1749202007,13127.512385319998,26253.690177180004,53246.079394320004 2025-06-06,09:26:49.000,157,11078578,4685,0,1749202008,13127.283350780002,31329.557216279994,53245.92567768001 2025-06-06,09:26:50.000,157,11078564,4565,0,1749202009,13126.7579186,28100.07584721,53245.73003832 2025-06-06,09:26:51.000,157,11078560,4525,0,1749202010,13126.60971977999,30407.735437049996,53245.5833088 2025-06-06,09:26:52.000,157,11078548,4645,0,1749202011,13126.623192399995,28561.927795680007,53245.38766944 2025-06-06,09:26:53.000,157,11078405,5285,0,1749202012,13126.542356679995,28561.66697787,53245.35273384001 2025-06-06,09:26:54.000,157,11078341,5165,0,1749202013,13126.441312029994,29484.228915750005,53245.1990172 2025-06-06,09:26:55.000,157,11078515,4845,0,1749202014,13126.326794759989,28099.90666809,53245.073249040004 2025-06-06,09:26:56.000,157,11078565,4885,0,1749202015,13126.360476309994,29022.9690942,53245.04530056001 2025-06-06,09:26:57.000,157,11078564,4605,0,1749202016,13126.50867512999,26715.83818911,53244.89857104001 2025-06-06,09:26:58.000,157,11078559,5005,0,1749202017,13126.623192399995,34099.37891631,53244.77979000001 2025-06-06,09:26:59.000,157,11078555,4885,0,1749202018,13126.71750074,31330.875403590006,53244.7448544 2025-06-06,09:27:00.000,157,11078546,4685,0,1749202019,13127.135151959992,28562.590413900005,53244.640047600005 2025-06-06,09:27:01.000,157,11078572,4525,0,1749202020,13127.62690258999,30409.561161720005,53244.66799608 2025-06-06,09:27:02.000,157,11078522,4605,0,1749202021,13127.91656392,27641.854200689995,53244.6749832 2025-06-06,09:27:03.000,157,11078521,5085,0,1749202022,13128.064762739996,27181.101916500003,53244.68197032001 2025-06-06,09:27:04.000,157,11078438,4485,0,1749202023,13128.004135949996,30411.894423749996,53244.758828640006 2025-06-06,09:27:05.000,157,11078497,4925,0,1749202024,13127.81551927,26258.52588036,53244.84267408 2025-06-06,09:27:06.000,157,11078492,4645,0,1749202025,13127.579748419994,25334.97706428,53244.94748088001 2025-06-06,09:27:07.000,157,11078486,4685,0,1749202026,13127.599957349994,22103.719314450005,53245.038313439996 2025-06-06,09:27:08.000,157,11078507,4845,0,1749202027,13127.73468355,31332.398015669998,53245.10818464 2025-06-06,09:27:09.000,157,11078531,4925,0,1749202028,13127.923300229995,35023.94280711,53245.17106872 2025-06-06,09:27:10.000,157,11078513,5005,0,1749202029,13128.233170489992,29486.35070388,53245.24792704 2025-06-06,09:27:11.000,157,11078514,4485,0,1749202030,13128.543040750003,29024.844162780006,53245.35273384001 2025-06-06,09:27:12.000,157,11078557,5125,0,1749202031,13128.711448499998,29024.794818869996,53245.35273384001 2025-06-06,09:27:13.000,157,11078549,4925,0,1749202032,13128.677766949993,31793.53800201,53245.41561792 2025-06-06,09:27:14.000,157,11078583,5125,0,1749202033,13128.758602669994,29485.991198250005,53245.42260504001 2025-06-06,09:27:15.000,157,11078514,4685,0,1749202034,13128.785547909989,28563.006312569996,53245.43657928 2025-06-06,09:27:16.000,157,11078511,5285,0,1749202035,13129.041527689995,25793.762641199995,53245.576321680004 2025-06-06,09:27:17.000,157,11078492,4485,0,1749202036,13129.560223560002,28100.84420238,53245.54837320001 2025-06-06,09:27:18.000,157,11078569,5285,0,1749202037,13130.159755149994,26716.726379490006,53245.55536032 2025-06-06,09:27:19.000,157,11078481,4925,0,1749202038,13130.725605189997,30409.004280449997,53245.5833088 2025-06-06,09:27:20.000,157,11078387,4765,0,1749202039,13131.183674269989,28102.387961850007,53245.66016712 2025-06-06,09:27:21.000,157,11078516,4645,0,1749202040,13131.500280839995,31333.039486499998,53245.744012560004 2025-06-06,09:27:22.000,157,11078483,5005,0,1749202041,13131.50701714999,35486.20360512,53245.75099968 2025-06-06,09:27:23.000,157,11078532,4645,0,1749202042,13131.53396239,30871.688026260003,53245.75798680001 2025-06-06,09:27:24.000,157,11078535,4885,0,1749202043,13131.641743349996,30410.604432959997,53245.84183224 2025-06-06,09:27:25.000,157,11078553,5005,0,1749202044,13131.709106449991,29949.210677940006,53245.91869056 2025-06-06,09:27:26.000,157,11078513,5125,0,1749202045,13131.762996929996,30872.075728409996,53245.9676004 2025-06-06,09:27:27.000,157,11078541,5005,0,1749202046,13131.749524309991,32717.960910210008,53245.9676004 2025-06-06,09:27:28.000,157,11078552,4685,0,1749202047,13131.601325489995,29487.302336430002,53246.08638144 2025-06-06,09:27:29.000,157,11078544,4685,0,1749202048,13131.621534419995,30409.77263562,53246.09336856001 2025-06-06,09:27:30.000,157,11078483,5085,0,1749202049,13131.69563383,24410.335633049996,53246.198175360005 2025-06-06,09:27:31.000,157,11078520,4565,0,1749202050,13131.776469550001,29024.773671479998,53246.14227840001 2025-06-06,09:27:32.000,157,11078514,4485,0,1749202051,13131.601325489995,29947.589378040007,53246.11432992 2025-06-06,09:27:33.000,157,11078484,4645,0,1749202052,13131.277982609994,32254.931757030005,53246.100355680006 2025-06-06,09:27:34.000,157,11078485,5085,0,1749202053,13130.974848659993,37331.10190872,53246.05144584001 2025-06-06,09:27:35.000,157,11078501,5125,0,1749202054,13130.914221869993,29024.858261040004,53246.044458719996 2025-06-06,09:27:36.000,157,11078510,4765,0,1749202055,13130.725605189997,32255.086837890005,53245.98856176 2025-06-06,09:27:37.000,157,11078501,5085,0,1749202056,13130.35510814,28563.161393429997,53245.911703440004 2025-06-06,09:27:38.000,157,11078501,4805,0,1749202057,13129.944193229989,27178.388001450003,53245.813883760005 2025-06-06,09:27:39.000,157,11078493,5165,0,1749202058,13129.668004519997,31331.164417919994,53245.68112848 2025-06-06,09:27:40.000,157,11078521,5165,0,1749202059,13129.580432490002,29023.29335418,53245.60427016 2025-06-06,09:27:41.000,157,11078366,4805,0,1749202060,13129.647795589997,31329.733444530008,53245.49247624 2025-06-06,09:27:42.000,157,11078496,4645,0,1749202061,13129.668004519997,31790.253107430006,53245.373695199996 2025-06-06,09:27:43.000,157,11078509,5085,0,1749202062,13129.634322969992,25329.577430699996,53245.32478536 2025-06-06,09:27:44.000,157,11078455,5044,0,1749202063,13129.789258099998,25791.16856136,53245.192030080005 2025-06-06,09:27:45.000,157,11078540,4525,0,1749202064,13129.917247989993,35020.601519489996,53245.08722328001 2025-06-06,09:27:46.000,157,11078450,4685,0,1749202065,13130.12607359999,23484.721421880007,53244.98241648 2025-06-06,09:27:47.000,157,11078499,5125,0,1749202066,13130.21364563,29945.086936890002,53244.91953240001 2025-06-06,09:27:48.000,157,11078517,5205,0,1749202067,13130.15301884,23023.433403810006,53244.856648320005 2025-06-06,09:27:49.000,157,11078540,4685,0,1749202068,13129.977874779994,32252.394070230002,53244.73088016001 2025-06-06,09:27:50.000,157,11078486,4605,0,1749202069,13129.829675959998,32252.27423502,53244.77979000001 2025-06-06,09:27:51.000,157,11078460,4805,0,1749202070,13129.775785479993,31790.852283479995,53244.71690592 2025-06-06,09:27:52.000,157,11078541,5085,0,1749202071,13129.755576549993,32252.471610659995,53244.63306048001 2025-06-06,09:27:53.000,157,11078487,5125,0,1749202072,13129.829675959998,30406.88954145,53244.51427944001 2025-06-06,09:27:54.000,157,11078480,4725,0,1749202073,13129.876830129993,31791.402115620003,53244.51427944001 2025-06-06,09:27:55.000,157,11078472,4525,0,1749202074,13129.843148579988,28099.72339071,53244.50729232 2025-06-06,09:27:56.000,157,11078474,4725,0,1749202075,13129.843148579988,29945.213821230005,53244.47934384 2025-06-06,09:27:57.000,157,11078493,5085,0,1749202076,13129.836412269993,31329.106071960006,53244.51427944001 2025-06-06,09:27:58.000,157,11078460,4845,0,1749202077,13129.971138469999,27637.187676629997,53244.48633096 2025-06-06,09:27:59.000,157,11078500,4645,0,1749202078,13130.04523787999,30867.035600460003,53244.54222792001 2025-06-06,09:28:00.000,157,11078515,4965,0,1749202079,13129.991347399999,31328.281323749994,53244.54222792001 2025-06-06,09:28:01.000,157,11078483,5205,0,1749202080,13130.14628252999,34558.178591489996,53244.5003052 2025-06-06,09:28:02.000,157,11078515,4925,0,1749202081,13130.510043269991,29020.699274340004,53244.59812488 2025-06-06,09:28:03.000,157,11078518,4605,0,1749202082,13130.799704600002,24406.190744609994,53244.535240799996 2025-06-06,09:28:04.000,157,11078514,4725,0,1749202083,13131.048948069998,26713.089028410002,53244.54921504 2025-06-06,09:28:05.000,157,11078480,4805,0,1749202084,13131.176937959994,27635.460639779994,53244.570176400004 2025-06-06,09:28:06.000,157,11078528,4605,0,1749202085,13131.116311169993,31326.173633879996,53244.56318928001 2025-06-06,09:28:07.000,157,11078558,4605,0,1749202086,13131.062420689988,29018.260275360008,53244.5003052 2025-06-06,09:28:08.000,157,11078540,4525,0,1749202087,13131.075893309993,30402.702358230003,53244.51427944001 2025-06-06,09:28:09.000,157,11078521,5044,0,1749202088,13131.042211759988,29480.069929050005,53244.45838248 2025-06-06,09:28:10.000,157,11078522,4605,0,1749202089,13131.190410579999,29941.60466667,53244.472356720005 2025-06-06,09:28:11.000,157,11078511,4925,0,1749202090,13131.500280839995,23481.838327710007,53244.49331808001 2025-06-06,09:28:12.000,157,11078528,4685,0,1749202091,13131.69563383,29480.852382480007,53244.38851128 2025-06-06,09:28:13.000,157,11078533,5125,0,1749202092,13131.810151099991,27635.305558919994,53244.43742112 2025-06-06,09:28:14.000,157,11078550,4525,0,1749202093,13131.998767780002,29942.281383149995,53244.33261432 2025-06-06,09:28:15.000,157,11078435,4965,0,1749202094,13132.173911839993,32710.742601089994,53244.32562720001 2025-06-06,09:28:16.000,157,11078341,5245,0,1749202095,13132.207593389998,28096.516036560002,53244.34658856001 2025-06-06,09:28:17.000,157,11078373,5005,0,1749202096,13132.025713019997,33633.875518500005,53244.2906916 2025-06-06,09:28:18.000,157,11078520,4605,0,1749202097,13131.850568959992,31326.871497750006,53244.21383328 2025-06-06,09:28:19.000,157,11078575,4925,0,1749202098,13131.682161209996,29019.95206656,53244.22780752001 2025-06-06,09:28:20.000,157,11078527,4885,0,1749202099,13131.459862979995,30404.394149429994,53244.1509492 2025-06-06,09:28:21.000,157,11078483,5125,0,1749202100,13131.183674269989,30865.823150099997,53244.17191056 2025-06-06,09:28:22.000,157,11078481,5044,0,1749202101,13130.873804009992,32712.004395359996,53244.08107800001 2025-06-06,09:28:23.000,157,11078469,5285,0,1749202102,13130.617824230001,33173.7083121,53243.969284080005 2025-06-06,09:28:24.000,157,11078492,4965,0,1749202103,13130.44941647999,28097.855371259997,53243.9064 2025-06-06,09:28:25.000,157,11078478,4685,0,1749202104,13130.510043269991,31328.140341150007,53243.92736136 2025-06-06,09:28:26.000,157,11078565,4885,0,1749202105,13130.664978399996,30866.549210490004,53243.81556744 2025-06-06,09:28:27.000,157,11078536,4765,0,1749202106,13130.678451020001,33173.320609949995,53243.82954168 2025-06-06,09:28:28.000,157,11078508,4565,0,1749202107,13130.813177219992,26251.568389050008,53243.77364472001 2025-06-06,09:28:29.000,157,11078499,5125,0,1749202108,13130.954639729993,29481.909751979998,53243.752683360006 2025-06-06,09:28:30.000,157,11078509,5285,0,1749202109,13131.136520099994,31789.50589965,53243.79460608001 2025-06-06,09:28:31.000,157,11078448,4445,0,1749202110,13131.311664159999,25790.879547029996,53243.71076064 2025-06-06,09:28:32.000,157,11078478,4565,0,1749202111,13131.459862979995,29943.775798710005,53243.73870912 2025-06-06,09:28:33.000,157,11078523,5085,0,1749202112,13131.35208202,27175.272285989995,53243.731722000004 2025-06-06,09:28:34.000,157,11078499,5005,0,1749202113,13131.33187309,28098.31356471,53243.71774776 2025-06-06,09:28:35.000,157,11078506,4485,0,1749202114,13131.520489769995,28098.510940349996,53243.71774776 2025-06-06,09:28:36.000,157,11078499,4845,0,1749202115,13131.661952279996,28098.539136870007,53243.78063184 2025-06-06,09:28:37.000,157,11078494,4685,0,1749202116,13131.661952279996,29483.02351452,53243.82255456001 2025-06-06,09:28:38.000,157,11078460,4445,0,1749202117,13131.41270881,29021.841233400002,53243.82255456001 2025-06-06,09:28:39.000,157,11078532,4605,0,1749202118,13131.156729029994,23484.749618400005,53243.82954168 2025-06-06,09:28:40.000,157,11078517,5205,0,1749202119,13131.048948069998,31791.232936500004,53243.78761896 2025-06-06,09:28:41.000,157,11078444,4845,0,1749202120,13130.927694489998,32714.04864306,53243.8365288 2025-06-06,09:28:42.000,157,11078482,4685,0,1749202121,13130.718868880002,29022.532048139998,53243.82954168 2025-06-06,09:28:43.000,157,11078493,5125,0,1749202122,13130.40899861999,30868.36788603,53243.78761896 2025-06-06,09:28:44.000,157,11078550,4725,0,1749202123,13130.051974189999,31329.888525389993,53243.7666576 2025-06-06,09:28:45.000,157,11078507,4965,0,1749202124,13129.863357509988,28099.772734619997,53243.86447728001 2025-06-06,09:28:46.000,157,11078474,4525,0,1749202125,13129.782521790003,29483.9821962,53243.8365288 2025-06-06,09:28:47.000,157,11078511,5005,0,1749202126,13129.849884889998,27637.94898267,53243.88543864 2025-06-06,09:28:48.000,157,11078505,4965,0,1749202127,13130.06544680999,25791.894621750005,53243.88543864 2025-06-06,09:28:49.000,157,11078491,5165,0,1749202128,13130.40899861999,31790.683104359996,53243.87845152 2025-06-06,09:28:50.000,157,11078523,5005,0,1749202129,13130.712132569992,27176.238016799995,53244.032168159996 2025-06-06,09:28:51.000,157,11078478,4605,0,1749202130,13130.867067699997,27637.434396180004,53244.15793632001 2025-06-06,09:28:52.000,157,11078525,5085,0,1749202131,13130.819913530002,30405.902663250003,53244.29767872001 2025-06-06,09:28:53.000,157,11078491,5165,0,1749202132,13130.779495670002,34097.29942296,53244.38851128 2025-06-06,09:28:54.000,157,11078527,5044,0,1749202133,13130.664978399996,28098.433399920003,53244.55620216 2025-06-06,09:28:55.000,157,11078510,4565,0,1749202134,13130.840122460002,33635.82107838,53244.71690592 2025-06-06,09:28:56.000,157,11078334,4965,0,1749202135,13131.271246299999,31790.33064786,53244.856648320005 2025-06-06,09:28:57.000,157,11078518,4725,0,1749202136,13131.58785286999,28560.687148800003,53244.93350664 2025-06-06,09:28:58.000,157,11078475,5044,0,1749202137,13131.54743500999,25792.43035563,53245.11517176001 2025-06-06,09:28:59.000,157,11078479,5205,0,1749202138,13131.36555463999,28100.195682420002,53245.30382400001 2025-06-06,09:29:00.000,157,11078504,4845,0,1749202139,13131.109574859998,27639.40110345,53245.45754064 2025-06-06,09:29:01.000,157,11078481,5205,0,1749202140,13130.705396259997,30870.137217659998,53245.576321680004 2025-06-06,09:29:02.000,157,11078508,4605,0,1749202141,13130.179964079995,33639.59941205999,53245.63221864 2025-06-06,09:29:03.000,157,11078451,4925,0,1749202142,13129.836412269993,29025.591370559996,53245.75099968 2025-06-06,09:29:04.000,157,11078563,4965,0,1749202143,13129.445706289996,31333.039486499998,53245.94663904 2025-06-06,09:29:05.000,157,11078525,5085,0,1749202144,13129.06847292999,28563.76056948,53245.92567768001 2025-06-06,09:29:06.000,157,11078497,5044,0,1749202145,13128.93374673,24871.25004723,53246.100355680006 2025-06-06,09:29:07.000,157,11078565,5085,0,1749202146,13129.021318759995,27639.126187379996,53246.0374716 2025-06-06,09:29:08.000,157,11078505,4965,0,1749202147,13129.391815809991,35022.102984180005,53246.15625264 2025-06-06,09:29:09.000,157,11078504,4845,0,1749202148,13129.721895000002,28562.15336784,53246.177214 2025-06-06,09:29:10.000,157,11078467,5165,0,1749202149,13130.10586466999,26716.691133839995,53246.24009808001 2025-06-06,09:29:11.000,157,11078481,5285,0,1749202150,13130.489834339991,23024.970114149997,53246.30996928001 2025-06-06,09:29:12.000,157,11078493,5125,0,1749202151,13130.846858769997,23024.723394600005,53246.37285336 2025-06-06,09:29:13.000,157,11078491,5005,0,1749202152,13131.271246299999,27638.93586087,53246.40080184 2025-06-06,09:29:14.000,157,11078497,5005,0,1749202153,13131.6754249,29946.22889595,53246.533557120005 2025-06-06,09:29:15.000,157,11078493,5085,0,1749202154,13131.877514200001,25793.114121239996,53246.582466960004 2025-06-06,09:29:16.000,157,11078486,4645,0,1749202155,13132.032449329992,29485.004320050008,53246.63836392 2025-06-06,09:29:17.000,157,11078508,4525,0,1749202156,13132.126757669997,30408.48264483,53246.65932528 2025-06-06,09:29:18.000,157,11078478,4605,0,1749202157,13132.173911839993,31332.193590900002,53246.771119200006 2025-06-06,09:29:19.000,157,11078488,4445,0,1749202158,13132.214329699993,29025.520879260002,53246.750157840004 2025-06-06,09:29:20.000,157,11078555,5044,0,1749202159,13132.160439220002,27179.896515269997,53246.88291312 2025-06-06,09:29:21.000,157,11078505,5285,0,1749202160,13132.261483869988,28102.62058314,53246.92483584 2025-06-06,09:29:22.000,157,11078476,4845,0,1749202161,13132.598299369994,26718.051615930002,53246.90387448 2025-06-06,09:29:23.000,157,11078514,4605,0,1749202162,13133.076577380001,28564.169419020007,53246.98073280001 2025-06-06,09:29:24.000,157,11078523,5044,0,1749202163,13133.453810739993,30872.096875799994,53247.02265552 2025-06-06,09:29:25.000,157,11078544,4685,0,1749202164,13133.548119079998,22566.064702019998,53247.05759112001 2025-06-06,09:29:26.000,157,11078517,5165,0,1749202165,13133.595273249994,30411.54196725,53247.17637216001 2025-06-06,09:29:27.000,157,11078482,4805,0,1749202166,13133.494228599993,29027.240866980006,53247.204320640005 2025-06-06,09:29:28.000,157,11078510,4765,0,1749202167,13133.278666680002,29026.930705260005,53247.34406304001 2025-06-06,09:29:29.000,157,11078491,5044,0,1749202168,13133.116995240001,32256.602400839998,53247.37899864 2025-06-06,09:29:30.000,157,11078500,4645,0,1749202169,13132.928378559991,29487.274139910005,53247.420921360004 2025-06-06,09:29:31.000,157,11078499,5165,0,1749202170,13132.68587139999,28102.500747929997,53247.46284408001 2025-06-06,09:29:32.000,157,11078462,4845,0,1749202171,13132.436627929994,25795.087877640006,53247.44886984 2025-06-06,09:29:33.000,157,11078577,5085,0,1749202172,13132.086339809997,29486.604472560008,53247.441882720006 2025-06-06,09:29:34.000,157,11078473,5285,0,1749202173,13131.830360029991,30870.539018070005,53247.372011520005 2025-06-06,09:29:35.000,157,11078508,4765,0,1749202174,13131.62827072999,25332.686097030004,53247.33707592 2025-06-06,09:29:36.000,157,11078516,4605,0,1749202175,13131.68889751999,27178.620622739996,53247.33707592 2025-06-06,09:29:37.000,157,11078519,4885,0,1749202176,13131.850568959992,32716.61452638,53247.323101680005 2025-06-06,09:29:38.000,157,11078540,4645,0,1749202177,13131.742787999996,29486.53398126,53247.253230480004 2025-06-06,09:29:39.000,157,11078534,4645,0,1749202178,13131.729315379991,29025.302356230008,53247.19733352001 2025-06-06,09:29:40.000,157,11078512,4565,0,1749202179,13131.75626062,30410.019355170007,53247.134449440004 2025-06-06,09:29:41.000,157,11078538,4765,0,1749202180,13131.877514200001,28103.071727460003,53246.987719920005 2025-06-06,09:29:42.000,157,11078503,5044,0,1749202181,13131.938140990002,29949.11199012,53246.88990024001 2025-06-06,09:29:43.000,157,11078493,5044,0,1749202182,13131.857305270001,30872.04753189,53246.89688736 2025-06-06,09:29:44.000,157,11078480,4605,0,1749202183,13131.69563383,28564.782693329995,53246.820029040005 2025-06-06,09:29:45.000,157,11078511,5044,0,1749202184,13131.379027259994,24873.18150885,53246.72220936001 2025-06-06,09:29:46.000,157,11078533,4925,0,1749202185,13131.015266519993,31794.97602453,53246.6663124 2025-06-06,09:29:47.000,157,11078487,5125,0,1749202186,13130.712132569992,29948.364782339995,53246.6663124 2025-06-06,09:29:48.000,157,11078493,4965,0,1749202187,13130.732341499992,29486.259065189995,53246.63836392 2025-06-06,09:29:49.000,157,11078506,4485,0,1749202188,13130.867067699997,26255.445410550004,53246.56849272 2025-06-06,09:29:50.000,157,11078529,4925,0,1749202189,13131.203883199989,29485.10300787,53246.582466960004 2025-06-06,09:29:51.000,157,11078502,4605,0,1749202190,13131.56764393999,28100.667974130003,53246.603428320006 2025-06-06,09:29:52.000,157,11078494,4805,0,1749202191,13132.106548739997,29023.568270250005,53246.51259576 2025-06-06,09:29:53.000,157,11078530,4605,0,1749202192,13132.56461781999,27177.323582819998,53246.5615056 2025-06-06,09:29:54.000,157,11078541,5165,0,1749202193,13132.65218985,29022.905652030007,53246.6313768 2025-06-06,09:29:55.000,157,11078484,4685,0,1749202194,13132.60503567999,33176.027475869996,53246.547531359996 2025-06-06,09:29:56.000,157,11078504,4645,0,1749202195,13132.658926159995,29945.932832489998,53246.59644120001 2025-06-06,09:29:57.000,157,11078506,4525,0,1749202196,13132.928378559991,29945.74955511,53246.63836392 2025-06-06,09:29:58.000,157,11078506,4765,0,1749202197,13133.049632139991,30868.226903429997,53246.6313768 2025-06-06,09:29:59.000,157,11078548,4765,0,1749202198,13132.995741660001,25330.388080649995,53246.65932528 2025-06-06,09:30:00.000,157,11078538,4685,0,1749202199,13132.9553238,28560.433380119997,53246.65932528 2025-06-06,09:30:01.000,157,11078532,4485,0,1749202200,13132.90816962999,29483.390069279994,53246.750157840004 2025-06-06,09:30:02.000,157,11078511,5044,0,1749202201,13132.800388669995,28098.94093728,53246.771119200006 2025-06-06,09:30:03.000,157,11078558,4645,0,1749202202,13132.820597599995,28560.299446649995,53246.799067680004 2025-06-06,09:30:04.000,157,11078493,5205,0,1749202203,13132.83407022,29021.72139819,53246.750157840004 2025-06-06,09:30:05.000,157,11078573,5125,0,1749202204,13133.110258929992,24868.952030850007,53246.868938880005 2025-06-06,09:30:06.000,157,11078566,4645,0,1749202205,13133.494228599993,26714.942949599994,53246.92483584 2025-06-06,09:30:07.000,157,11078530,4485,0,1749202206,13133.92535243999,25330.839224969997,53247.00868128001 2025-06-06,09:30:08.000,157,11078551,4885,0,1749202207,13134.363212589997,30868.34673864,53247.085539600004 2025-06-06,09:30:09.000,157,11078522,4525,0,1749202208,13135.06378882999,25330.95906018,53247.22528200001 2025-06-06,09:30:10.000,157,11078533,5285,0,1749202209,13135.966454369998,24869.762680800006,53247.302140320004 2025-06-06,09:30:11.000,157,11078509,4965,0,1749202210,13136.761338949997,30868.875423389996,53247.53271528001 2025-06-06,09:30:12.000,157,11078510,4605,0,1749202211,13137.434969949994,35022.33560547,53247.65149632001 2025-06-06,09:30:13.000,157,11078554,4885,0,1749202212,13138.034501540002,31330.9247475,53247.923994000004 2025-06-06,09:30:14.000,157,11078414,4645,0,1749202213,13138.458889069989,28101.0133815,53248.06373640001 2025-06-06,09:30:15.000,157,11078609,5125,0,1749202214,13138.60035157999,31331.439333989998,53248.22444016 2025-06-06,09:30:16.000,157,11078570,4805,0,1749202215,13138.60708789,25793.88247641,53248.40610528 2025-06-06,09:30:17.000,157,11078557,5245,0,1749202216,13138.506043239999,32254.276187940006,53248.545847680005 2025-06-06,09:30:18.000,157,11078586,4605,0,1749202217,13138.236590840002,29946.86331765,53248.67161584 2025-06-06,09:30:19.000,157,11078537,4885,0,1749202218,13138.061446779997,29947.110037200007,53248.74847416 2025-06-06,09:30:20.000,157,11078533,5044,0,1749202219,13137.967138439992,35485.174432140004,53248.811358240004 2025-06-06,09:30:21.000,157,11078538,4925,0,1749202220,13137.64379555999,28563.478604279997,53248.832319600006 2025-06-06,09:30:22.000,157,11078539,4925,0,1749202221,13137.165517549998,29947.772655420005,53248.86026808 2025-06-06,09:30:23.000,157,11078578,4365,0,1749202222,13136.734393710001,30870.27115113,53248.90917792 2025-06-06,09:30:24.000,157,11078510,4685,0,1749202223,13136.33021511,29485.2510396,53248.87424232001 2025-06-06,09:30:25.000,157,11078552,4565,0,1749202224,13136.020344849989,29484.644814419997,53248.84629384 2025-06-06,09:30:26.000,157,11078550,4725,0,1749202225,13135.757628760002,29022.405163799995,53248.91616504 2025-06-06,09:30:27.000,157,11078578,4565,0,1749202226,13135.508385289992,30867.472646520007,53248.8672552 2025-06-06,09:30:28.000,157,11078529,5125,0,1749202227,13135.35345016,30866.824126559994,53248.83930672 2025-06-06,09:30:29.000,157,11078573,4965,0,1749202228,13135.33324123,35942.409200459995,53248.783409760006 2025-06-06,09:30:30.000,157,11078516,4605,0,1749202229,13135.454494810001,27636.546205799998,53248.713538560005 2025-06-06,09:30:31.000,157,11078554,4805,0,1749202230,13135.515121600001,29943.952026960003,53248.62969312 2025-06-06,09:30:32.000,157,11078552,4605,0,1749202231,13135.427549569991,24868.37400219,53248.67860296 2025-06-06,09:30:33.000,157,11078582,4765,0,1749202232,13135.21198765,25329.8593959,53248.594757520004 2025-06-06,09:30:34.000,157,11078472,4765,0,1749202233,13135.057052519995,27175.589496839995,53248.58777040001 2025-06-06,09:30:35.000,157,11078522,4525,0,1749202234,13135.05031621,35943.14935911,53248.60174464 2025-06-06,09:30:36.000,157,11078561,5165,0,1749202235,13134.98968942,28560.038628840004,53248.594757520004 2025-06-06,09:30:37.000,157,11078520,4645,0,1749202236,13134.787600119998,29021.38303995,53248.53187344 2025-06-06,09:30:38.000,157,11078585,5165,0,1749202237,13134.639401300003,28559.791909289997,53248.60174464 2025-06-06,09:30:39.000,157,11078532,4645,0,1749202238,13134.275640560001,31789.858356149998,53248.545847680005 2025-06-06,09:30:40.000,157,11078576,4525,0,1749202239,13133.797362549994,28098.193729499995,53248.53187344 2025-06-06,09:30:41.000,157,11078520,4725,0,1749202240,13133.352766089993,24406.719429360004,53248.53886056001 2025-06-06,09:30:42.000,157,11078530,4645,0,1749202241,13132.97553273,32251.14637422,53248.51789920001 2025-06-06,09:30:43.000,157,11078548,4565,0,1749202242,13132.86775176999,27175.04671383,53248.46200224 2025-06-06,09:30:44.000,157,11078552,4565,0,1749202243,13132.901433319996,29020.90369911,53248.45501512 2025-06-06,09:30:45.000,157,11078536,4645,0,1749202244,13132.91490594,26252.498874209996,53248.448028000006 2025-06-06,09:30:46.000,157,11078574,4765,0,1749202245,13133.056368450001,30867.24002523,53248.44104088001 2025-06-06,09:30:47.000,157,11078554,4525,0,1749202246,13133.022686899996,30406.029547590006,53248.52488632 2025-06-06,09:30:48.000,157,11078561,4965,0,1749202247,13132.982269039996,28560.306495779994,53248.545847680005 2025-06-06,09:30:49.000,157,11078510,4565,0,1749202248,13132.83407022,30406.121186279997,53248.65065448 2025-06-06,09:30:50.000,157,11078494,4485,0,1749202249,13132.76670711999,30406.283316269997,53248.72052568 2025-06-06,09:30:51.000,157,11078498,4445,0,1749202250,13132.74649818999,32252.11915416,53248.783409760006 2025-06-06,09:30:52.000,157,11078479,4925,0,1749202251,13132.78691604999,28560.39108534,53248.783409760006 2025-06-06,09:30:53.000,157,11078480,4685,0,1749202252,13132.921642249996,35020.55922471,53248.881229440005 2025-06-06,09:30:54.000,157,11078489,4805,0,1749202253,13133.157413100002,32251.851287219994,53248.8672552 2025-06-06,09:30:55.000,157,11078466,4605,0,1749202254,13133.426865499998,29944.438416930003,53248.96507488 2025-06-06,09:30:56.000,157,11078549,5005,0,1749202255,13133.662636349989,28098.517989479995,53249.02097184001 2025-06-06,09:30:57.000,157,11078511,4965,0,1749202256,13134.0331334,28098.426350790003,53249.0768688 2025-06-06,09:30:58.000,157,11078502,4685,0,1749202257,13134.356476280002,29944.226943030008,53249.15372712 2025-06-06,09:30:59.000,157,11078474,4725,0,1749202258,13134.551829269993,30405.61364892,53249.20962408001 2025-06-06,09:31:00.000,157,11078497,5005,0,1749202259,13134.470993549992,29021.22795909,53249.286482400006 2025-06-06,09:31:01.000,157,11078501,4925,0,1749202260,13134.147650669991,27636.83522013,53249.314430880004 2025-06-06,09:31:02.000,157,11078471,5285,0,1749202261,13133.77041731,29943.860388269997,53249.41225056 2025-06-06,09:31:03.000,157,11078526,4565,0,1749202262,13133.480755979988,27636.20079843,53249.40526344001 2025-06-06,09:31:04.000,157,11078551,4885,0,1749202263,13133.588536939998,30865.731511410006,53249.5310316 2025-06-06,09:31:05.000,157,11078511,5044,0,1749202264,13133.649163729999,27173.820165209996,53249.48910888 2025-06-06,09:31:06.000,157,11078539,5085,0,1749202265,13133.70305420999,26711.954118480004,53249.482121760004 2025-06-06,09:31:07.000,157,11078506,4365,0,1749202266,13133.75020838,29018.83830402,53249.51007024 2025-06-06,09:31:08.000,157,11078500,4725,0,1749202267,13133.716526829994,28557.19078032,53249.46814752 2025-06-06,09:31:09.000,157,11078517,4965,0,1749202268,13133.74347206999,35016.928922759995,53249.51705736 2025-06-06,09:31:10.000,157,11078542,4565,0,1749202269,13133.77041731,31325.468720880002,53249.48910888 2025-06-06,09:31:11.000,157,11078532,4485,0,1749202270,13133.76368099999,29018.577486209993,53249.47513464001 2025-06-06,09:31:12.000,157,11078520,4605,0,1749202271,13133.548119079998,35940.823146209994,53249.44019904 2025-06-06,09:31:13.000,157,11078479,5365,0,1749202272,13133.049632139991,28558.579458930006,53249.4611604 2025-06-06,09:31:14.000,157,11078460,4765,0,1749202273,13132.376001139994,29481.90270285,53249.44019904 2025-06-06,09:31:15.000,157,11078551,5325,0,1749202274,13131.73605169,31327.639852919994,53249.47513464001 2025-06-06,09:31:16.000,157,11078531,5085,0,1749202275,13131.210619509999,26713.025586239994,53249.44718616001 2025-06-06,09:31:17.000,157,11078554,4485,0,1749202276,13130.860331390002,31788.920821859996,53249.46814752 2025-06-06,09:31:18.000,157,11078569,5005,0,1749202277,13130.597615300001,29482.06483284,53249.47513464001 2025-06-06,09:31:19.000,157,11078534,4285,0,1749202278,13130.691923639992,27636.560304059996,53249.454173280006 2025-06-06,09:31:20.000,157,11078538,4605,0,1749202279,13131.082629619988,29943.84629001,53249.44019904 2025-06-06,09:31:21.000,157,11078602,4765,0,1749202280,13131.56764393999,28559.397158010004,53249.55898008 2025-06-06,09:31:22.000,157,11078573,4885,0,1749202281,13132.241274939988,34558.31252496,53249.68474824 2025-06-06,09:31:23.000,157,11078552,4365,0,1749202282,13132.921642249996,25791.239052660007,53249.817503520004 2025-06-06,09:31:24.000,157,11078538,4445,0,1749202283,13133.325820849997,31328.972138490004,53249.85942624001 2025-06-06,09:31:25.000,157,11078695,5365,0,1749202284,13133.244985129997,24407.360900190004,53250.06903984 2025-06-06,09:31:26.000,157,11078675,4925,0,1749202285,13133.063104759996,29022.235984679995,53250.09698832001 2025-06-06,09:31:27.000,157,11078683,5365,0,1749202286,13133.036159520001,28099.286344649998,53250.28564056001 2025-06-06,09:31:28.000,157,11078677,5044,0,1749202287,13133.258457750002,28560.440429249997,53250.32756328 2025-06-06,09:31:29.000,157,11078691,5285,0,1749202288,13133.527910149998,28098.6166773,53250.369486 2025-06-06,09:31:30.000,157,11078645,5125,0,1749202289,13133.78388992999,31789.597538340007,53250.51621552 2025-06-06,09:31:31.000,157,11078732,4525,0,1749202290,13134.100496499996,31327.668049440006,53250.63499656 2025-06-06,09:31:32.000,157,11078684,4805,0,1749202291,13134.518147720002,28559.12224194,53250.74679048001 2025-06-06,09:31:33.000,157,11078708,4605,0,1749202292,13134.760654879989,28559.502894959995,53250.78871320001 2025-06-06,09:31:34.000,157,11078666,4605,0,1749202293,13134.686555469998,27175.54015293,53250.81666168001 2025-06-06,09:31:35.000,157,11078662,4285,0,1749202294,13134.410366759992,33636.15943662,53250.87954576 2025-06-06,09:31:36.000,157,11078706,4645,0,1749202295,13133.898407199995,26253.062804610003,53250.893520000005 2025-06-06,09:31:37.000,157,11078655,4845,0,1749202296,13133.238248820002,31790.3165496,53250.83063592 2025-06-06,09:31:38.000,157,11078686,4685,0,1749202297,13132.456836859994,31328.831155890002,53250.86557152001 2025-06-06,09:31:39.000,157,11078677,4925,0,1749202298,13131.682161209996,28560.25715187,53250.80268744 2025-06-06,09:31:40.000,157,11078658,4805,0,1749202299,13130.934430799993,27637.378003139995,53250.73980336 2025-06-06,09:31:41.000,157,11078669,4925,0,1749202300,13130.33489921,26253.175590690007,53250.57909960001 2025-06-06,09:31:42.000,157,11078674,4605,0,1749202301,13129.910511679998,24868.69826217,53250.488267040004 2025-06-06,09:31:43.000,157,11078725,5125,0,1749202302,13129.344661639996,26253.133295909996,53250.271666320004 2025-06-06,09:31:44.000,157,11078685,4805,0,1749202303,13128.879856249994,28560.595510109997,53250.11096256 2025-06-06,09:31:45.000,157,11078639,4925,0,1749202304,13128.603667539988,27637.674066599997,53250.04807848001 2025-06-06,09:31:46.000,157,11078661,4965,0,1749202305,13128.596931229993,28559.982235799995,53249.99916864001 2025-06-06,09:31:47.000,157,11078674,4605,0,1749202306,13128.745130049989,28559.383059750005,53249.94327168 2025-06-06,09:31:48.000,157,11078729,5165,0,1749202307,13128.89332887,21637.489856250002,53249.90833608001 2025-06-06,09:31:49.000,157,11078700,4565,0,1749202308,13129.12909971999,25329.03464769,53249.89436184 2025-06-06,09:31:50.000,157,11078687,4965,0,1749202309,13129.438969980001,32250.695229899997,53249.817503520004 2025-06-06,09:31:51.000,157,11078710,4565,0,1749202310,13129.634322969992,31788.927870989995,53249.83147776001 2025-06-06,09:31:52.000,157,11078700,4685,0,1749202311,13129.876830129993,24405.690256379996,53249.768593680004 2025-06-06,09:31:53.000,157,11078668,4645,0,1749202312,13130.018292639994,31327.57641075,53249.71269672001 2025-06-06,09:31:54.000,157,11078695,5044,0,1749202313,13130.11260098,29021.291401259994,53249.649812640004 2025-06-06,09:31:55.000,157,11078673,5125,0,1749202314,13130.17322777,27637.94193354,53249.670774000006 2025-06-06,09:31:56.000,157,11078707,5005,0,1749202315,13130.15301884,32714.711261279997,53249.72667096 2025-06-06,09:31:57.000,157,11078714,4685,0,1749202316,13129.991347399999,32253.817994490004,53249.768593680004 2025-06-06,09:31:58.000,157,11078711,5005,0,1749202317,13129.519805700002,34561.449387810004,53249.83147776001 2025-06-06,09:31:59.000,157,11078696,4845,0,1749202318,13128.630612779998,30870.186561569994,53249.85942624001 2025-06-06,09:32:00.000,157,11078673,5044,0,1749202319,13127.71447462,31332.144246990007,53249.845452 2025-06-06,09:32:01.000,157,11078669,4925,0,1749202320,13126.912853729991,25794.573291149994,53249.90833608001 2025-06-06,09:32:02.000,157,11078714,4685,0,1749202321,13126.373948929999,35023.35772932001,53250.02013 2025-06-06,09:32:03.000,157,11078705,5165,0,1749202322,13126.272904279998,27178.007348429994,53250.09698832001 2025-06-06,09:32:04.000,157,11078547,5125,0,1749202323,13126.320058449994,27638.90766435,53250.11794968001 2025-06-06,09:32:05.000,157,11078683,5125,0,1749202324,13126.259431659993,30407.241997949997,53250.23673072 2025-06-06,09:32:06.000,157,11078708,4685,0,1749202325,13126.205541179988,32252.513905440006,53250.37647312 2025-06-06,09:32:07.000,157,11078697,5285,0,1749202326,13126.299849519994,30867.486744780006,53250.4742928 2025-06-06,09:32:08.000,157,11078698,4845,0,1749202327,13126.51541144,29482.826138880002,53250.50224128001 2025-06-06,09:32:09.000,157,11078711,5245,0,1749202328,13126.919590040001,32713.012420950006,53250.56512536 2025-06-06,09:32:10.000,157,11078664,4565,0,1749202329,13127.054316239992,31328.810008500004,53250.60006096001 2025-06-06,09:32:11.000,157,11078708,4885,0,1749202330,13126.906117419996,32251.985220689996,53250.69089352 2025-06-06,09:32:12.000,157,11078695,5044,0,1749202331,13127.000425760001,30406.656920160007,53250.725829120005 2025-06-06,09:32:13.000,157,11078751,4925,0,1749202332,13127.155360889992,30868.33968951,53250.71185488 2025-06-06,09:32:14.000,157,11078652,4485,0,1749202333,13127.357450189993,27638.322586559996,53250.725829120005 2025-06-06,09:32:15.000,157,11078704,4525,0,1749202334,13127.458494839993,30407.0657697,53250.70486776 2025-06-06,09:32:16.000,157,11078668,4565,0,1749202335,13127.471967459998,28560.806984010007,53250.78172608 2025-06-06,09:32:17.000,157,11078697,5044,0,1749202336,13127.283350780002,31328.887548929997,53250.71185488 2025-06-06,09:32:18.000,157,11078717,4925,0,1749202337,13126.980216830001,29482.69925454,53250.76076472 2025-06-06,09:32:19.000,157,11078559,4885,0,1749202338,13126.724237049995,27636.891613169995,53250.676919280006 2025-06-06,09:32:20.000,157,11078547,5044,0,1749202339,13126.461520959994,33635.86337316,53250.655957920004 2025-06-06,09:32:21.000,157,11078686,4485,0,1749202340,13126.097760219993,23945.664032579996,53250.58608672 2025-06-06,09:32:22.000,157,11078686,4405,0,1749202341,13125.828307819997,26714.498854410005,53250.57211248 2025-06-06,09:32:23.000,157,11078698,4525,0,1749202342,13125.53191017999,32713.957004369993,53250.44634432 2025-06-06,09:32:24.000,157,11078767,5044,0,1749202343,13125.174885749999,23947.109104229996,53250.36249888001 2025-06-06,09:32:25.000,157,11078711,5044,0,1749202344,13125.006477999988,27639.09799086,53250.28564056001 2025-06-06,09:32:26.000,157,11078670,4725,0,1749202345,13124.966060139988,30407.714289659998,53250.173846640006 2025-06-06,09:32:27.000,157,11078719,5205,0,1749202346,13125.444338149995,24408.326631000004,53250.152885280004 2025-06-06,09:32:28.000,157,11078717,4765,0,1749202347,13125.936088779992,26253.73247196,53250.0900012 2025-06-06,09:32:29.000,157,11078657,5085,0,1749202348,13126.400894169994,26715.401143049996,53250.152885280004 2025-06-06,09:32:30.000,157,11078680,4525,0,1749202349,13126.299849519994,31791.825063419994,53250.04109136 2025-06-06,09:32:31.000,157,11078654,4485,0,1749202350,13125.861989370002,28100.675023260002,53250.02711712001 2025-06-06,09:32:32.000,157,11078708,4605,0,1749202351,13125.65990007,29023.666958069996,53249.99916864001 2025-06-06,09:32:33.000,157,11078715,5165,0,1749202352,13125.781153650001,30408.01740225,53249.985194400004 2025-06-06,09:32:34.000,157,11078697,5365,0,1749202353,13125.895670919992,31331.178516180007,53250.02013 2025-06-06,09:32:35.000,157,11078633,4925,0,1749202354,13125.922616160002,26255.18459274,53250.055065600005 2025-06-06,09:32:36.000,157,11078638,4605,0,1749202355,13126.104496530003,29946.792826350007,53250.01314288 2025-06-06,09:32:37.000,157,11078641,5165,0,1749202356,13126.340267379994,27177.661941059996,53250.04807848001 2025-06-06,09:32:38.000,157,11078602,4565,0,1749202357,13126.272904279998,23946.968121629994,53250.11096256 2025-06-06,09:32:39.000,157,11078656,4725,0,1749202358,13126.070814979998,35021.087909459995,53250.14589816001 2025-06-06,09:32:40.000,157,11078656,4525,0,1749202359,13125.841780440001,28560.468625769994,53250.20878224 2025-06-06,09:32:41.000,157,11078679,4965,0,1749202360,13125.713790549991,33175.329612,53250.24371784001 2025-06-06,09:32:42.000,157,11078690,4525,0,1749202361,13125.673372689991,29945.686112940006,53250.23673072 2025-06-06,09:32:43.000,157,11078695,4925,0,1749202362,13125.55211910999,28561.561240919997,53250.28564056001 2025-06-06,09:32:44.000,157,11078718,4765,0,1749202363,13125.51843756,30407.333636640004,53250.25769208 2025-06-06,09:32:45.000,157,11078712,4445,0,1749202364,13125.565591729996,25792.472650409996,53250.271666320004 2025-06-06,09:32:46.000,157,11078552,4445,0,1749202365,13125.57232803999,28560.785836619994,53250.2996148 2025-06-06,09:32:47.000,157,11078664,4565,0,1749202366,13125.53864649,29483.883508380008,53250.2996148 2025-06-06,09:32:48.000,157,11078696,4485,0,1749202367,13125.720526860001,29022.560244659995,53250.35551176 2025-06-06,09:32:49.000,157,11078674,4565,0,1749202368,13126.003451880002,29022.285328590006,53250.320576160004 2025-06-06,09:32:50.000,157,11078671,5005,0,1749202369,13126.293113209998,28098.912740760003,53250.32756328 2025-06-06,09:32:51.000,157,11078688,4685,0,1749202370,13126.65013763999,30405.564305010004,53250.35551176 2025-06-06,09:32:52.000,157,11078700,4445,0,1749202371,13126.865699559996,35942.127235260006,53250.460318560006 2025-06-06,09:32:53.000,157,11078654,4685,0,1749202372,13127.101470410002,29019.719445270006,53250.41140872001 2025-06-06,09:32:54.000,157,11078707,4885,0,1749202373,13127.276614469993,35940.46364058,53250.35551176 2025-06-06,09:32:55.000,157,11078675,5285,0,1749202374,13127.60669365999,31787.221981530005,53250.34852464 2025-06-06,09:32:56.000,157,11078683,4925,0,1749202375,13128.084971669996,28557.268320749994,53250.23673072 2025-06-06,09:32:57.000,157,11078646,4565,0,1749202376,13128.623876469988,25788.785955419997,53250.124936800006 2025-06-06,09:32:58.000,157,11078700,4645,0,1749202377,13129.122363409995,36401.850346470004,53250.1598724 2025-06-06,09:32:59.000,157,11078679,4885,0,1749202378,13129.492860459992,29018.929942710005,53250.06903984 2025-06-06,09:33:00.000,157,11078693,4965,0,1749202379,13129.890302749998,29480.30255034,53250.03410424 2025-06-06,09:33:01.000,157,11078717,4965,0,1749202380,13130.17322777,26711.643956760003,53250.055065600005 2025-06-06,09:33:02.000,157,11078653,5044,0,1749202381,13130.281008729995,27173.376070020007,53249.99218152 2025-06-06,09:33:03.000,157,11078630,4525,0,1749202382,13130.159755149994,28558.078970700008,53250.006155760006 2025-06-06,09:33:04.000,157,11078718,4805,0,1749202383,13130.15301884,33173.221922130004,53249.957245920006 2025-06-06,09:33:05.000,157,11078676,4765,0,1749202384,13130.011556329999,29482.50892803,53249.87340048 2025-06-06,09:33:06.000,157,11078710,4805,0,1749202385,13129.782521790003,28098.243073410005,53249.9153232 2025-06-06,09:33:07.000,157,11078668,4565,0,1749202386,13129.661268210002,35480.91675762,53249.95025880001 2025-06-06,09:33:08.000,157,11078677,5005,0,1749202387,13129.674740829993,29943.254163089994,53250.006155760006 2025-06-06,09:33:09.000,157,11078666,4445,0,1749202388,13129.769049169998,29943.000394410003,53249.96423304 2025-06-06,09:33:10.000,157,11078700,4565,0,1749202389,13129.923984299989,27174.10213041,53249.97122016 2025-06-06,09:33:11.000,157,11078688,4605,0,1749202390,13130.159755149994,29019.430430940003,53250.06205272 2025-06-06,09:33:12.000,157,11078704,4845,0,1749202391,13130.523515889996,26250.912819959995,53250.0900012 2025-06-06,09:33:13.000,157,11078637,5005,0,1749202392,13130.988321279998,25789.751686229996,53250.09698832001 2025-06-06,09:33:14.000,157,11078673,5044,0,1749202393,13131.520489769995,29942.838264420003,53250.02013 2025-06-06,09:33:15.000,157,11078677,5285,0,1749202394,13131.810151099991,32711.694233639995,53250.11096256 2025-06-06,09:33:16.000,157,11078698,4605,0,1749202395,13131.998767780002,30866.344785719994,53250.152885280004 2025-06-06,09:33:17.000,157,11078680,4645,0,1749202396,13131.830360029991,27636.567353189996,53250.19480800001 2025-06-06,09:33:18.000,157,11078672,4685,0,1749202397,13131.291455229999,29482.84728627,53250.18083376 2025-06-06,09:33:19.000,157,11078650,4565,0,1749202398,13130.698659950001,29021.629759500007,53250.25070496 2025-06-06,09:33:20.000,157,11078672,4605,0,1749202399,13130.422471239996,33174.30043902001,53250.25769208 2025-06-06,09:33:21.000,157,11078686,4645,0,1749202400,13130.32816289999,25790.696269649998,53250.33455040001 2025-06-06,09:33:22.000,157,11078676,4605,0,1749202401,13130.34837182999,28097.67209388,53250.33455040001 2025-06-06,09:33:23.000,157,11078660,4645,0,1749202402,13130.462889099996,26713.215912750005,53250.35551176 2025-06-06,09:33:24.000,157,11078733,5285,0,1749202403,13130.698659950001,29020.078950900002,53250.42538296 2025-06-06,09:33:25.000,157,11078672,4285,0,1749202404,13130.941167110002,33634.10813979,53250.390447360005 2025-06-06,09:33:26.000,157,11078685,5085,0,1749202405,13465.64146577,29942.492857050005,53250.38346024001 2025-06-06,09:33:27.000,157,11078670,4725,0,1749202406,13131.116311169993,29019.698297879993,53250.460318560006 2025-06-06,09:33:28.000,157,11078653,4925,0,1749202407,13131.042211759988,26251.194785159998,53250.55115112001 2025-06-06,09:33:29.000,157,11078669,5044,0,1749202408,13130.920958180002,31788.744593609998,53250.628009440006 2025-06-06,09:33:30.000,157,11078679,5044,0,1749202409,13130.712132569992,31788.970165770006,53250.655957920004 2025-06-06,09:33:31.000,157,11078671,4885,0,1749202410,13130.570670059991,26251.695273389996,53250.64897080001 2025-06-06,09:33:32.000,157,11078660,4565,0,1749202411,13130.705396259997,26712.9691932,53250.63499656 2025-06-06,09:33:33.000,157,11078656,4805,0,1749202412,13131.022002829988,29481.25418289,53250.70486776 2025-06-06,09:33:34.000,157,11078726,4445,0,1749202413,13131.257773679994,28558.65699936,53250.74679048001 2025-06-06,09:33:35.000,157,11078627,4965,0,1749202414,13131.36555463999,33173.94093339,53250.80268744 2025-06-06,09:33:36.000,157,11078656,4605,0,1749202415,13131.56764393999,27637.448494440003,53250.80967456 2025-06-06,09:33:37.000,157,11078695,5565,0,1749202416,13131.870777889992,34098.18761334001,53250.74679048001 2025-06-06,09:33:38.000,157,11078686,4645,0,1749202417,13132.099812430002,28561.279275720008,53250.83063592 2025-06-06,09:33:39.000,157,11078696,4645,0,1749202418,13132.133493979993,31791.888505590003,53250.78172608 2025-06-06,09:33:40.000,157,11078663,5044,0,1749202419,13131.992031469992,26715.746550419994,53250.78871320001 2025-06-06,09:33:41.000,157,11078624,4525,0,1749202420,13131.884250509996,28561.20173529,53250.823648800004 2025-06-06,09:33:42.000,157,11078704,4605,0,1749202421,13131.749524309991,26714.964096990007,53250.80268744 2025-06-06,09:33:43.000,157,11078673,5165,0,1749202422,13131.480071909995,29483.15039886,53250.85159728 2025-06-06,09:33:44.000,157,11078670,4725,0,1749202423,13131.35208202,27636.85636752,53250.795700320006 2025-06-06,09:33:45.000,157,11078684,4725,0,1749202424,13131.50701714999,25790.724466169995,53250.81666168001 2025-06-06,09:33:46.000,157,11078659,5245,0,1749202425,13131.870777889992,30866.26019616,53250.78871320001 2025-06-06,09:33:47.000,157,11078683,4925,0,1749202426,13132.322110659989,24867.612696149998,53250.85159728 2025-06-06,09:33:48.000,157,11078670,4645,0,1749202427,13132.77344343,27636.264240599994,53250.87954576 2025-06-06,09:33:49.000,157,11078713,4925,0,1749202428,13133.110258929992,30404.866441139995,53250.8585844 2025-06-06,09:33:50.000,157,11078676,4565,0,1749202429,13133.426865499998,29020.649930429994,53250.9284556 2025-06-06,09:33:51.000,157,11078673,4965,0,1749202430,13133.500964909988,27175.032615570002,53250.9284556 2025-06-06,09:33:52.000,157,11078674,4645,0,1749202431,13133.413392879993,28098.348810359996,53250.9284556 2025-06-06,09:33:53.000,157,11078691,5285,0,1749202432,13133.177622030002,29021.54516994,53250.893520000005 2025-06-06,09:33:54.000,157,11078687,4885,0,1749202433,13132.97553273,29483.108104080005,53250.87954576 2025-06-06,09:33:55.000,157,11078677,5285,0,1749202434,13132.79365236,29944.31858172,53250.83762304001 2025-06-06,09:33:56.000,157,11078693,5085,0,1749202435,13132.46357316999,25791.189708749996,53250.87255864 2025-06-06,09:33:57.000,157,11078702,4645,0,1749202436,13132.153702909993,23945.410263900005,53250.94941696 2025-06-06,09:33:58.000,157,11078710,4805,0,1749202437,13132.187384459998,26252.43543204,53250.91448136001 2025-06-06,09:33:59.000,157,11078720,4605,0,1749202438,13132.423155309989,30405.261192420003,53250.963391200006 2025-06-06,09:34:00.000,157,11078656,4725,0,1749202439,13132.780179739995,26713.7445975,53250.9983268 2025-06-06,09:34:01.000,157,11078680,4805,0,1749202440,13133.116995240001,30867.042649590003,53251.07518512 2025-06-06,09:34:02.000,157,11078659,4965,0,1749202441,13133.251721439992,29482.664008890002,53251.04723664 2025-06-06,09:34:03.000,157,11078691,5085,0,1749202442,13133.474019669993,31789.646882250003,53251.07518512 2025-06-06,09:34:04.000,157,11078658,4765,0,1749202443,13133.777153619994,29943.35285091,53251.08915936 2025-06-06,09:34:05.000,157,11078653,5285,0,1749202444,13134.11396912,32249.983267770003,53251.159030560004 2025-06-06,09:34:06.000,157,11078660,4525,0,1749202445,13134.403630449997,28558.01552853,53251.179991920006 2025-06-06,09:34:07.000,157,11078671,4965,0,1749202446,13134.524884029997,28096.565380469998,53251.16601768 2025-06-06,09:34:08.000,157,11078675,5165,0,1749202447,13134.518147720002,23482.218980730002,53251.15204344001 2025-06-06,09:34:09.000,157,11078632,4565,0,1749202448,13134.376685210002,25328.280390779997,53251.18697904 2025-06-06,09:34:10.000,157,11078675,5285,0,1749202449,13134.228486389991,31788.490824930006,53251.18697904 2025-06-06,09:34:11.000,157,11078693,4965,0,1749202450,13133.898407199995,28097.220949559996,53251.26383736 2025-06-06,09:34:12.000,157,11078661,5005,0,1749202451,13133.271930369992,26251.878550769994,53251.242876 2025-06-06,09:34:13.000,157,11078684,4645,0,1749202452,13132.56461781999,31789.583440079994,53251.277811600004 2025-06-06,09:34:14.000,157,11078704,4845,0,1749202453,13132.045921949997,32251.160472479998,53251.24986312001 2025-06-06,09:34:15.000,157,11078716,4525,0,1749202454,13131.722579069996,24406.028614619994,53251.228901760005 2025-06-06,09:34:16.000,157,11078649,5085,0,1749202455,13131.601325489995,25789.300541909994,53251.20095328001 2025-06-06,09:34:17.000,157,11078685,4845,0,1749202456,13131.816887410001,26250.165612180004,53251.1380692 2025-06-06,09:34:18.000,157,11078692,4565,0,1749202457,13132.187384459998,30864.20889933,53251.179991920006 2025-06-06,09:34:19.000,157,11078683,5245,0,1749202458,13132.54440888999,25326.680238269997,53251.12409496001 2025-06-06,09:34:20.000,157,11078687,4925,0,1749202459,13132.921642249996,24864.87763371,53251.15204344001 2025-06-06,09:34:21.000,157,11078716,4725,0,1749202460,13133.292139299992,33631.64799342,53251.12409496001 2025-06-06,09:34:22.000,157,11078690,4605,0,1749202461,13133.386447639998,28094.366051909994,53251.10313360001 2025-06-06,09:34:23.000,157,11078667,5085,0,1749202462,13133.204567269997,31324.115287919994,53251.110120720004 2025-06-06,09:34:24.000,157,11078665,5125,0,1749202463,13132.91490594,28093.872612809995,53251.08915936 2025-06-06,09:34:25.000,157,11078686,4765,0,1749202464,13132.74649818999,32246.374113209997,53251.131082080006 2025-06-06,09:34:26.000,157,11078685,5165,0,1749202465,13132.80712497999,32246.141491920003,53251.09614648 2025-06-06,09:34:27.000,157,11078686,4645,0,1749202466,13133.096786310001,29939.01763596,53251.159030560004 2025-06-06,09:34:28.000,157,11078680,4605,0,1749202467,13133.453810739993,29477.659126590006,53251.179991920006 2025-06-06,09:34:29.000,157,11078666,4325,0,1749202468,13133.797362549994,27632.239187369996,53251.26383736 2025-06-06,09:34:30.000,157,11078676,4685,0,1749202469,13134.039869709995,26709.839379480007,53251.30576008 2025-06-06,09:34:31.000,157,11078673,5125,0,1749202470,13134.255431630001,26710.417408139998,53251.35466992 2025-06-06,09:34:32.000,157,11078704,4645,0,1749202471,13134.437312000002,29018.112243630007,53251.38960552001 2025-06-06,09:34:33.000,157,11078668,4645,0,1749202472,13134.686555469998,32248.199837880005,53251.41755400001 2025-06-06,09:34:34.000,157,11078673,5205,0,1749202473,13135.00989835,29940.575493690005,53251.54332216 2025-06-06,09:34:35.000,157,11078703,5044,0,1749202474,13135.178306099995,30863.116284179996,53251.59921912 2025-06-06,09:34:36.000,157,11078654,4485,0,1749202475,13135.26587812999,31324.397253119998,53251.66909032 2025-06-06,09:34:37.000,157,11078679,5044,0,1749202476,13135.467967429991,27171.437559269994,53251.75293576001 2025-06-06,09:34:38.000,157,11078695,5285,0,1749202477,13135.683529349997,30862.538255520005,53251.78787136 2025-06-06,09:34:39.000,157,11078699,5044,0,1749202478,13135.932772819993,29017.019628480004,53251.801845600006 2025-06-06,09:34:40.000,157,11078671,5245,0,1749202479,13136.42452344999,31324.594628759995,53251.93460088 2025-06-06,09:34:41.000,157,11078656,4685,0,1749202480,13137.051000279993,28556.662095570005,53251.899665280005 2025-06-06,09:34:42.000,157,11078661,5205,0,1749202481,13137.74484020999,30403.012519950003,53252.02543344 2025-06-06,09:34:43.000,157,11078663,5044,0,1749202482,13138.398262279989,29019.162564,53252.067356160005 2025-06-06,09:34:44.000,157,11078672,4685,0,1749202483,13138.72160515999,32249.912776469995,53252.14421448 2025-06-06,09:34:45.000,157,11078664,4725,0,1749202484,13138.70813254,28558.94601369,53252.24203416 2025-06-06,09:34:46.000,157,11078686,4685,0,1749202485,13138.479097999989,32712.26521317,53252.32587960001 2025-06-06,09:34:47.000,157,11078669,5125,0,1749202486,13138.128809879992,32250.737524680007,53252.40972504 2025-06-06,09:34:48.000,157,11078703,5044,0,1749202487,13137.758312829996,29481.698278080003,53252.38177656 2025-06-06,09:34:49.000,157,11078670,4445,0,1749202488,13137.354134229994,33172.524058259994,53252.38876368 2025-06-06,09:34:50.000,157,11078626,4605,0,1749202489,13136.976900870002,30403.52005731,53252.47959624 2025-06-06,09:34:51.000,157,11078689,5245,0,1749202490,13136.539040719996,31787.687224110006,53252.500557600004 2025-06-06,09:34:52.000,157,11078519,5165,0,1749202491,13136.12138949999,32248.954094789995,53252.451647760005 2025-06-06,09:34:53.000,157,11078535,4965,0,1749202492,13135.838464480003,29479.935995580003,53252.38177656 2025-06-06,09:34:54.000,157,11078649,4965,0,1749202493,13135.865409719998,32247.896725290004,53252.33985384 2025-06-06,09:34:55.000,157,11078564,4565,0,1749202494,13136.18201628999,32708.867532510005,53252.21408568 2025-06-06,09:34:56.000,157,11078666,4885,0,1749202495,13136.53230441,30401.518104389994,53252.20011144 2025-06-06,09:34:57.000,157,11078751,5125,0,1749202496,13136.660294299996,34554.4214052,53252.20011144 2025-06-06,09:34:58.000,157,11078691,4925,0,1749202497,13136.700712159996,32247.530170529993,53252.15818872001 2025-06-06,09:34:59.000,157,11078668,4405,0,1749202498,13136.667030609991,27633.359999039996,53252.0813304 2025-06-06,09:35:00.000,157,11078647,5005,0,1749202499,13136.51209548,28556.380130370002,53252.12325312 2025-06-06,09:35:01.000,157,11078628,4445,0,1749202500,13136.37063297,32248.157543099995,53252.0463948 2025-06-06,09:35:02.000,157,11078650,4725,0,1749202501,13136.43125976,31325.553310439995,53252.067356160005 2025-06-06,09:35:03.000,157,11078677,4925,0,1749202502,13136.52556809999,33171.086035739994,53252.09530464 2025-06-06,09:35:04.000,157,11078748,4645,0,1749202503,13136.417787139995,29017.964211900005,53252.02543344 2025-06-06,09:35:05.000,157,11078709,4965,0,1749202504,13136.22243414999,34093.64092449,53251.997484960004 2025-06-06,09:35:06.000,157,11078703,5205,0,1749202505,13136.040553779989,31325.130362640004,53252.0813304 2025-06-06,09:35:07.000,157,11078683,5125,0,1749202506,13135.986663299998,27633.691308149995,53252.03242056 2025-06-06,09:35:08.000,157,11078691,5125,0,1749202507,13136.101180569989,30863.306610689993,53252.05338192 2025-06-06,09:35:09.000,157,11078701,5044,0,1749202508,13136.30326986999,30863.08808766,53252.08831752001 2025-06-06,09:35:10.000,157,11078668,4645,0,1749202509,13136.51209548,27633.204918179996,53252.067356160005 2025-06-06,09:35:11.000,157,11078688,4765,0,1749202510,13136.579458579996,29017.70339409,53252.07434328 2025-06-06,09:35:12.000,157,11078682,4605,0,1749202511,13136.55251334,29940.46270761,53252.09530464 2025-06-06,09:35:13.000,157,11078683,5125,0,1749202512,13136.498622859996,31324.3690566,53252.06036904001 2025-06-06,09:35:14.000,157,11078671,5005,0,1749202513,13136.397578209995,32708.43048645,53252.10229176 2025-06-06,09:35:15.000,157,11078689,5205,0,1749202514,13136.22917046,33170.07096102,53252.02543344 2025-06-06,09:35:16.000,157,11078701,5085,0,1749202515,13135.979926989989,28094.337855389997,53252.06036904001 2025-06-06,09:35:17.000,157,11078524,4645,0,1749202516,13135.838464480003,32246.613783630004,53252.018446320006 2025-06-06,09:35:18.000,157,11078524,4765,0,1749202517,13135.697001970002,24863.298628589997,53251.98351072 2025-06-06,09:35:19.000,157,11078517,4925,0,1749202518,13135.562275769997,29015.79307986,53251.997484960004 2025-06-06,09:35:20.000,157,11078657,4965,0,1749202519,13135.467967429991,26247.282518010004,53251.98351072 2025-06-06,09:35:21.000,157,11078681,5165,0,1749202520,13135.616166250002,28092.751801139995,53251.93460088 2025-06-06,09:35:22.000,157,11078688,4645,0,1749202521,13135.791310309993,28553.814247050002,53251.92761376 2025-06-06,09:35:23.000,157,11078684,4525,0,1749202522,13135.865409719998,32706.36509136,53251.89267816001 2025-06-06,09:35:24.000,157,11078626,4725,0,1749202523,13135.905827579998,30860.82531693,53251.87171680001 2025-06-06,09:35:25.000,157,11078718,4525,0,1749202524,13135.959718059989,29938.284526439995,53251.82280696001 2025-06-06,09:35:26.000,157,11078714,4525,0,1749202525,13136.047290089999,26246.901864989995,53251.850755440006 2025-06-06,09:35:27.000,157,11078652,4485,0,1749202526,13136.148334739999,30860.97334866,53251.80883272 2025-06-06,09:35:28.000,157,11078622,4685,0,1749202527,13135.919300199988,32245.175761110004,53251.829794080004 2025-06-06,09:35:29.000,157,11078710,4685,0,1749202528,13135.750892449993,29937.974364719994,53251.780884240005 2025-06-06,09:35:30.000,157,11078681,4925,0,1749202529,13135.858673409988,32244.858550260004,53251.75992288 2025-06-06,09:35:31.000,157,11078559,4925,0,1749202530,13136.20222521999,29014.98947904,53251.592232 2025-06-06,09:35:32.000,157,11078672,4685,0,1749202531,13136.559249649996,31783.41545133,53251.57825776 2025-06-06,09:35:33.000,157,11078705,5165,0,1749202532,13136.882592529997,28092.22311639,53251.47345096 2025-06-06,09:35:34.000,157,11078715,5125,0,1749202533,13137.178990169989,30860.775973020005,53251.48742520001 2025-06-06,09:35:35.000,157,11078660,4485,0,1749202534,13137.42149732999,25323.853537140007,53251.515373680006 2025-06-06,09:35:36.000,157,11078682,4565,0,1749202535,13137.77178545,30860.698432589998,53251.466463840006 2025-06-06,09:35:37.000,157,11078669,5125,0,1749202536,13138.007556299992,29014.954233390003,53251.42454112 2025-06-06,09:35:38.000,157,11078671,5005,0,1749202537,13138.095128330002,26708.098244370005,53251.466463840006 2025-06-06,09:35:39.000,157,11078682,4565,0,1749202538,13138.196172980002,31322.522184539994,53251.494412320004 2025-06-06,09:35:40.000,157,11078670,4765,0,1749202539,13138.317426559988,29938.70747424,53251.45947672001 2025-06-06,09:35:41.000,157,11078710,4645,0,1749202540,13138.532988479994,30400.62991401,53251.494412320004 2025-06-06,09:35:42.000,157,11078698,4645,0,1749202541,13138.553197409994,33169.45063758,53251.5223608 2025-06-06,09:35:43.000,157,11078677,5125,0,1749202542,13138.243327149998,28093.943104110003,53251.50838656001 2025-06-06,09:35:44.000,157,11078631,5165,0,1749202543,13137.913247960001,28555.30161348,53251.54332216 2025-06-06,09:35:45.000,157,11078704,4645,0,1749202544,13137.81220331,31323.805126199994,53251.55729640001 2025-06-06,09:35:46.000,157,11078700,4525,0,1749202545,13137.906511649991,28555.188827399994,53251.55729640001 2025-06-06,09:35:47.000,157,11078645,5044,0,1749202546,13137.987347369992,30862.221044670005,53251.53633504001 2025-06-06,09:35:48.000,157,11078634,4725,0,1749202547,13138.088392019992,29016.25832244,53251.53633504001 2025-06-06,09:35:49.000,157,11078701,5205,0,1749202548,13138.391525969993,31323.1002132,53251.55729640001 2025-06-06,09:35:50.000,157,11078650,4645,0,1749202549,13138.78896826,29938.728621629998,53251.55729640001 2025-06-06,09:35:51.000,157,11078733,5205,0,1749202550,13139.139256379996,30861.586622970004,53251.58524488001 2025-06-06,09:35:52.000,157,11078700,4565,0,1749202551,13139.442390329998,25786.17777732,53251.57127064 2025-06-06,09:35:53.000,157,11078673,5005,0,1749202552,13139.732051659994,34092.125361540006,53251.54332216 2025-06-06,09:35:54.000,157,11078709,4925,0,1749202553,13139.98129512999,28094.28851148,53251.52934792 2025-06-06,09:35:55.000,157,11078712,4565,0,1749202554,13140.08907609,31786.058875079994,53251.55030928 2025-06-06,09:35:56.000,157,11078643,4925,0,1749202555,13140.14296656999,31324.714463969998,53251.52934792 2025-06-06,09:35:57.000,157,11078725,4925,0,1749202556,13140.16991181,33631.774877760006,53251.53633504001 2025-06-06,09:35:58.000,157,11078672,4565,0,1749202557,13140.27095646,25325.940079620006,53251.54332216 2025-06-06,09:35:59.000,157,11078713,4925,0,1749202558,13140.419155279997,22095.739699290003,53251.62716760001 2025-06-06,09:36:00.000,157,11078717,4925,0,1749202559,13140.385473729992,24864.017639850004,53251.60620624001 2025-06-06,09:36:01.000,157,11078701,5165,0,1749202560,13140.12949395,27632.50000518,53251.592232 2025-06-06,09:36:02.000,157,11078656,4525,0,1749202561,13139.678161179989,26709.472824719996,53251.466463840006 2025-06-06,09:36:03.000,157,11078705,5205,0,1749202562,13139.03147542,28093.393271969995,53251.45947672001 2025-06-06,09:36:04.000,157,11078668,4645,0,1749202563,13138.021028919997,30861.31875603,53251.43851536001 2025-06-06,09:36:05.000,157,11078658,4805,0,1749202564,13137.178990169989,29015.081117730006,53251.31973432001 2025-06-06,09:36:06.000,157,11078687,4725,0,1749202565,13136.47167762,33628.708506209994,53251.30576008 2025-06-06,09:36:07.000,157,11078673,5044,0,1749202566,13135.973190679993,28552.911958409997,53251.21492752 2025-06-06,09:36:08.000,157,11078639,5245,0,1749202567,13135.629638869992,31782.30873792,53251.10313360001 2025-06-06,09:36:09.000,157,11078698,4645,0,1749202568,13135.23219658,29474.6773446,53250.93544272001 2025-06-06,09:36:10.000,157,11078671,4925,0,1749202569,13134.94253524999,30397.056005100007,53250.90749424 2025-06-06,09:36:11.000,157,11078681,4925,0,1749202570,13134.996425729994,30396.907973370005,53250.73281624 2025-06-06,09:36:12.000,157,11078692,4445,0,1749202571,13135.528594219992,28090.066082610007,53250.676919280006 2025-06-06,09:36:13.000,157,11078686,4445,0,1749202572,13136.18201628999,25783.428616620004,53250.52320264 2025-06-06,09:36:14.000,157,11078675,4845,0,1749202573,13136.835438360002,26245.25236857,53250.46730568 2025-06-06,09:36:15.000,157,11078685,5044,0,1749202574,13137.32045267999,25784.295659609998,53250.49525416 2025-06-06,09:36:16.000,157,11078680,4685,0,1749202575,13137.637059249995,29476.214054940006,53250.52320264 2025-06-06,09:36:17.000,157,11078650,4645,0,1749202576,13137.798730689996,29015.271444240003,53250.46730568 2025-06-06,09:36:18.000,157,11078710,4605,0,1749202577,13137.933456890001,30399.762871019993,53250.48127992001 2025-06-06,09:36:19.000,157,11078681,4925,0,1749202578,13138.068183089992,32245.38723501,53250.439357200004 2025-06-06,09:36:20.000,157,11078641,5005,0,1749202579,13138.000819989997,30860.97334866,53250.38346024001 2025-06-06,09:36:21.000,157,11078688,4645,0,1749202580,13137.845884859991,30399.495004080003,53250.52320264 2025-06-06,09:36:22.000,157,11078720,4485,0,1749202581,13137.79199438,25324.050912780003,53250.488267040004 2025-06-06,09:36:23.000,157,11078542,4765,0,1749202582,13137.798730689996,27631.09017918,53250.51621552 2025-06-06,09:36:24.000,157,11078562,4565,0,1749202583,13137.75157652,30399.417463649996,53250.488267040004 2025-06-06,09:36:25.000,157,11078739,5005,0,1749202584,13137.72463127999,26246.485966320004,53250.42538296 2025-06-06,09:36:26.000,157,11078714,4605,0,1749202585,13137.778521759996,30860.472860430003,53250.36249888001 2025-06-06,09:36:27.000,157,11078677,4965,0,1749202586,13137.980611059997,30399.072056279998,53250.2996148 2025-06-06,09:36:28.000,157,11078709,4845,0,1749202587,13138.378053349988,30399.234186269998,53250.341537520006 2025-06-06,09:36:29.000,157,11078665,5165,0,1749202588,13138.76202301999,29937.819283859993,53250.31358904001 2025-06-06,09:36:30.000,157,11078705,5085,0,1749202589,13139.058420659996,27630.92100006,53250.25070496 2025-06-06,09:36:31.000,157,11078713,4925,0,1749202590,13139.213355790002,29015.391279450007,53250.20179512 2025-06-06,09:36:32.000,157,11078638,4685,0,1749202591,13139.294191510002,23940.144563790003,53250.18083376 2025-06-06,09:36:33.000,157,11078701,5165,0,1749202592,13139.253773650002,30400.34089968,53250.18083376 2025-06-06,09:36:34.000,157,11078600,4685,0,1749202593,13139.199883169997,28093.717531949995,53250.14589816001 2025-06-06,09:36:35.000,157,11078702,4525,0,1749202594,13139.267246269992,28093.879661939995,53250.103975440004 2025-06-06,09:36:36.000,157,11078677,4965,0,1749202595,13139.199883169997,31324.192828350002,53250.055065600005 2025-06-06,09:36:37.000,157,11078672,4605,0,1749202596,13139.132520070001,23941.723568910005,53249.936284560004 2025-06-06,09:36:38.000,157,11078692,4725,0,1749202597,13138.775495639995,30863.609723279995,53249.957245920006 2025-06-06,09:36:39.000,157,11078676,4685,0,1749202598,13138.175964050002,23942.43553104,53249.845452 2025-06-06,09:36:40.000,157,11078681,5085,0,1749202599,13137.50906936,32248.122297449998,53249.76160656001 2025-06-06,09:36:41.000,157,11078681,5205,0,1749202600,13137.091418139993,30402.223017390002,53249.6358384 2025-06-06,09:36:42.000,157,11078707,5245,0,1749202601,13137.077945519988,29940.533198909994,53249.54500584001 2025-06-06,09:36:43.000,157,11078661,5125,0,1749202602,13137.205935409998,30863.024645490004,53249.52404448001 2025-06-06,09:36:44.000,157,11078680,4605,0,1749202603,13137.44170625999,30862.728582030002,53249.49609600001 2025-06-06,09:36:45.000,157,11078675,5005,0,1749202604,13137.657268179995,27632.68328256,53249.37032784 2025-06-06,09:36:46.000,157,11078659,5325,0,1749202605,13137.886302719991,27632.563447349996,53249.314430880004 2025-06-06,09:36:47.000,157,11078656,4725,0,1749202606,13138.182700359997,28555.308662609998,53249.20962408001 2025-06-06,09:36:48.000,157,11078665,5165,0,1749202607,13138.506043239999,23479.653097410002,53249.167701360006 2025-06-06,09:36:49.000,157,11078669,5165,0,1749202608,13138.586878959999,32246.64198015,53249.16071424001 2025-06-06,09:36:50.000,157,11078730,4685,0,1749202609,13138.70813254,29939.48992767,53249.13276576 2025-06-06,09:36:51.000,157,11078670,4565,0,1749202610,13138.80244087999,32246.592636240006,53249.048920320005 2025-06-06,09:36:52.000,157,11078649,5005,0,1749202611,13138.916958149995,31323.762831419997,53248.979049120004 2025-06-06,09:36:53.000,157,11078674,4525,0,1749202612,13138.997793869996,30862.714483770003,53248.951100640006 2025-06-06,09:36:54.000,157,11078663,4885,0,1749202613,13138.97084863,31324.68626745,53248.90219080001 2025-06-06,09:36:55.000,157,11078696,4565,0,1749202614,13138.775495639995,28556.499965580006,53248.85328096001 2025-06-06,09:36:56.000,157,11078683,5044,0,1749202615,13138.479097999989,30402.631866929994,53248.79039688 2025-06-06,09:36:57.000,157,11078681,5085,0,1749202616,13137.987347369992,32248.820161320007,53248.76943552 2025-06-06,09:36:58.000,157,11078662,4845,0,1749202617,13137.48886043,29480.61976119,53248.72052568 2025-06-06,09:36:59.000,157,11078650,4605,0,1749202618,13137.017318730002,29942.06990925,53248.545847680005 2025-06-06,09:37:00.000,157,11078660,4605,0,1749202619,13136.48515023999,34555.97221380001,53248.46200224 2025-06-06,09:37:01.000,157,11078645,5085,0,1749202620,13136.134862119994,27172.6429605,53248.30129848001 2025-06-06,09:37:02.000,157,11078684,4525,0,1749202621,13135.926036509998,28556.521112970004,53248.25238864001 2025-06-06,09:37:03.000,157,11078634,4885,0,1749202622,13136.006872229998,26710.459702919994,53248.112646240006 2025-06-06,09:37:04.000,157,11078699,5125,0,1749202623,13136.357160349995,29940.328774139998,53248.06373640001 2025-06-06,09:37:05.000,157,11078660,4445,0,1749202624,13136.687239539991,27171.71247534,53247.97989096 2025-06-06,09:37:06.000,157,11078654,4725,0,1749202625,13136.815229430002,28555.858494750006,53247.86809704001 2025-06-06,09:37:07.000,157,11078637,4885,0,1749202626,13136.747866329992,28555.78095432,53247.875084160005 2025-06-06,09:37:08.000,157,11078682,4605,0,1749202627,13136.687239539991,31785.621829020005,53247.83316144 2025-06-06,09:37:09.000,157,11078690,4685,0,1749202628,13136.680503229996,32708.26130733,53247.70040616001 2025-06-06,09:37:10.000,157,11078661,5365,0,1749202629,13136.653557990001,29939.616812010005,53247.658483440006 2025-06-06,09:37:11.000,157,11078641,5165,0,1749202630,13136.61314013,26248.255297950003,53247.637522080004 2025-06-06,09:37:12.000,157,11078678,4645,0,1749202631,13136.49188655,29939.912875470007,53247.6445092 2025-06-06,09:37:13.000,157,11078714,4645,0,1749202632,13136.46494130999,30401.489907869996,53247.5047668 2025-06-06,09:37:14.000,157,11078699,5044,0,1749202633,13136.55251334,29017.132414559994,53247.51175392001 2025-06-06,09:37:15.000,157,11078674,4605,0,1749202634,13136.518831789996,29939.82123678,53247.45585696 2025-06-06,09:37:16.000,157,11078669,5125,0,1749202635,13136.357160349995,30401.363023529993,53247.38598576 2025-06-06,09:37:17.000,157,11078673,5085,0,1749202636,13136.155071049994,29478.6953487,53247.40694712 2025-06-06,09:37:18.000,157,11078676,4565,0,1749202637,13135.865409719998,30401.673185249994,53247.3300888 2025-06-06,09:37:19.000,157,11078705,5085,0,1749202638,13135.636375180002,28094.394248430006,53247.26720472001 2025-06-06,09:37:20.000,157,11078667,4925,0,1749202639,13135.481440049996,28094.168676269997,53247.24624336001 2025-06-06,09:37:21.000,157,11078676,4645,0,1749202640,13135.427549569991,28555.491939989995,53247.18335928 2025-06-06,09:37:22.000,157,11078641,5085,0,1749202641,13135.39386802,30862.566452040002,53247.14143656 2025-06-06,09:37:23.000,157,11078687,4965,0,1749202642,13135.33324123,31323.974305320007,53247.09252672 2025-06-06,09:37:24.000,157,11078703,5044,0,1749202643,13135.24566919999,29939.694352439998,53247.07156536 2025-06-06,09:37:25.000,157,11078658,4645,0,1749202644,13135.22546026999,32246.860503179996,53247.02265552 2025-06-06,09:37:26.000,157,11078697,5085,0,1749202645,13135.20525133999,28094.246216700005,53246.90387448 2025-06-06,09:37:27.000,157,11078660,4565,0,1749202646,13135.12441561999,29478.66715218,53246.91086160001 2025-06-06,09:37:28.000,157,11078676,4845,0,1749202647,13135.05031621,28094.47883799,53246.9457972 2025-06-06,09:37:29.000,157,11078697,4925,0,1749202648,13135.15136086,29017.442576279995,53246.95278432 2025-06-06,09:37:30.000,157,11078650,4605,0,1749202649,13135.3130323,32247.699349650007,53246.92483584 2025-06-06,09:37:31.000,157,11078610,4765,0,1749202650,13135.501648979996,26711.080026359996,53246.875926 2025-06-06,09:37:32.000,157,11078658,4525,0,1749202651,13135.595957320002,28095.91686051,53246.91086160001 2025-06-06,09:37:33.000,157,11078634,4845,0,1749202652,13135.683529349997,35479.196769899994,53246.917848720004 2025-06-06,09:37:34.000,157,11078706,4565,0,1749202653,13135.717210900002,30865.118237100003,53246.84099040001 2025-06-06,09:37:35.000,157,11078645,5005,0,1749202654,13135.589221009992,28558.093068960006,53246.917848720004 2025-06-06,09:37:36.000,157,11078686,4845,0,1749202655,13135.649847799992,30865.421349690005,53246.88990024001 2025-06-06,09:37:37.000,157,11078647,4925,0,1749202656,13135.777837690002,29019.832231349996,53246.917848720004 2025-06-06,09:37:38.000,157,11078666,4445,0,1749202657,13135.986663299998,26712.64493322,53246.966758560004 2025-06-06,09:37:39.000,157,11078690,4325,0,1749202658,13136.12138949999,32711.257187580006,53247.02964264001 2025-06-06,09:37:40.000,157,11078665,4925,0,1749202659,13136.054026399994,27635.432443259997,53246.95977144001 2025-06-06,09:37:41.000,157,11078655,4845,0,1749202660,13135.899091269988,28096.826198280003,53247.06457824 2025-06-06,09:37:42.000,157,11078662,4925,0,1749202661,13135.865409719998,30403.653990780003,53247.09252672 2025-06-06,09:37:43.000,157,11078662,4565,0,1749202662,13136.215697839994,30403.562352089997,53247.05759112001 2025-06-06,09:37:44.000,157,11078703,4925,0,1749202663,13136.599667509996,30403.639892520005,53247.07156536 2025-06-06,09:37:45.000,157,11078657,5085,0,1749202664,13136.741130019996,29481.063856380002,53247.12746232001 2025-06-06,09:37:46.000,157,11078678,4685,0,1749202665,13136.795020500002,28558.410279810007,53247.22528200001 2025-06-06,09:37:47.000,157,11078728,4685,0,1749202666,13136.801756809997,31327.287396419997,53247.23925624 2025-06-06,09:37:48.000,157,11078687,5285,0,1749202667,13136.633349060001,26712.95509494,53247.29515320001 2025-06-06,09:37:49.000,157,11078680,4725,0,1749202668,13136.30326986999,30866.006427479995,53247.26720472001 2025-06-06,09:37:50.000,157,11078674,4565,0,1749202669,13135.912563889993,26251.603634700004,53247.302140320004 2025-06-06,09:37:51.000,157,11078687,5085,0,1749202670,13135.602693629997,27635.968177140006,53247.34406304001 2025-06-06,09:37:52.000,157,11078613,4885,0,1749202671,13135.12441561999,30865.999378349996,53247.302140320004 2025-06-06,09:37:53.000,157,11078668,4565,0,1749202672,13134.578774510002,29942.929903109994,53247.302140320004 2025-06-06,09:37:54.000,157,11078719,5245,0,1749202673,13134.01292447,31788.166564950006,53247.21829488 2025-06-06,09:37:55.000,157,11078636,4525,0,1749202674,13133.709790519999,24404.68223079,53247.23925624 2025-06-06,09:37:56.000,157,11078641,4845,0,1749202675,13133.440338119988,30402.74465301,53247.23925624 2025-06-06,09:37:57.000,157,11078649,5005,0,1749202676,13133.271930369992,34093.62682623,53247.1903464 2025-06-06,09:37:58.000,157,11078667,5044,0,1749202677,13133.386447639998,30863.158578960007,53247.12746232001 2025-06-06,09:37:59.000,157,11078695,4965,0,1749202678,13133.918616129995,25325.7004092,53247.1204752 2025-06-06,09:38:00.000,157,11078689,5005,0,1749202679,13134.625928679998,25325.587623119995,53247.16239792 2025-06-06,09:38:01.000,157,11078711,5125,0,1749202680,13135.30629598999,28555.61882433,53247.09252672 2025-06-06,09:38:02.000,157,11078699,5165,0,1749202681,13135.939509129988,26710.114295549996,53247.134449440004 2025-06-06,09:38:03.000,157,11078693,4885,0,1749202682,13136.42452344999,31786.00248204,53247.21829488 2025-06-06,09:38:04.000,157,11078702,4445,0,1749202683,13136.761338949997,32247.60771096,53247.23925624 2025-06-06,09:38:05.000,157,11078662,4605,0,1749202684,13136.835438360002,29017.647001050005,53247.372011520005 2025-06-06,09:38:06.000,157,11078723,5125,0,1749202685,13136.970164559993,29478.984363030002,53247.42790848 2025-06-06,09:38:07.000,157,11078685,5044,0,1749202686,13137.152044929993,26710.325769450006,53247.60258648001 2025-06-06,09:38:08.000,157,11078690,4645,0,1749202687,13137.306980059999,30401.567448300004,53247.7143804 2025-06-06,09:38:09.000,157,11078663,5205,0,1749202688,13137.414761019994,29017.118316299995,53247.756303120004 2025-06-06,09:38:10.000,157,11078687,4965,0,1749202689,13137.54275090999,29017.132414559994,53247.86110992 2025-06-06,09:38:11.000,157,11078710,4605,0,1749202690,13137.56295983999,30401.43351483,53247.9589296 2025-06-06,09:38:12.000,157,11078657,4925,0,1749202691,13137.434969949994,28555.724561280003,53248.04976216 2025-06-06,09:38:13.000,157,11078731,5044,0,1749202692,13137.158781239988,31324.347909210002,53248.13360760001 2025-06-06,09:38:14.000,157,11078687,4925,0,1749202693,13136.936483010002,25787.531210279994,53248.140594720004 2025-06-06,09:38:15.000,157,11078658,4525,0,1749202694,13137.057736590003,30402.117280439998,53248.161556080006 2025-06-06,09:38:16.000,157,11078686,4965,0,1749202695,13137.259825889989,27172.459683120003,53248.13360760001 2025-06-06,09:38:17.000,157,11078659,4885,0,1749202696,13137.239616959989,29941.139424089997,53248.21745304 2025-06-06,09:38:18.000,157,11078658,4605,0,1749202697,13137.037527660003,32709.628838549994,53248.18950456 2025-06-06,09:38:19.000,157,11078690,4645,0,1749202698,13136.956691940002,29479.47780213,53248.280337120006 2025-06-06,09:38:20.000,157,11078661,5125,0,1749202699,13137.017318730002,31786.47477375,53248.31527272 2025-06-06,09:38:21.000,157,11078676,4565,0,1749202700,13136.997109800002,33632.01454818,53248.36418256 2025-06-06,09:38:22.000,157,11078694,4725,0,1749202701,13136.667030609991,30401.7789222,53248.39911816001 2025-06-06,09:38:23.000,157,11078672,4525,0,1749202702,13136.148334739999,33170.14850145001,53248.36418256 2025-06-06,09:38:24.000,157,11078683,5085,0,1749202703,13135.575748390002,27632.908854719994,53248.308285600004 2025-06-06,09:38:25.000,157,11078650,4365,0,1749202704,13135.198515029995,29016.949137179996,53248.35020832001 2025-06-06,09:38:26.000,157,11078680,4525,0,1749202705,13134.956007869994,31785.290519910006,53248.308285600004 2025-06-06,09:38:27.000,157,11078650,4645,0,1749202706,13134.821281669989,30400.81319139,53248.32225984001 2025-06-06,09:38:28.000,157,11078634,4805,0,1749202707,13134.848226909999,26709.501021239994,53248.308285600004 2025-06-06,09:38:29.000,157,11078675,4765,0,1749202708,13134.96948049,31785.283470780007,53248.28732424 2025-06-06,09:38:30.000,157,11078658,4605,0,1749202709,13135.259141819995,27632.52115257,53248.29431136 2025-06-06,09:38:31.000,157,11078691,5205,0,1749202710,13135.515121600001,27632.633938650004,53248.17553032 2025-06-06,09:38:32.000,157,11078648,4645,0,1749202711,13135.818255550003,30862.74268029,53248.18950456 2025-06-06,09:38:33.000,157,11078698,4565,0,1749202712,13136.027081159998,29940.110251110003,53248.17553032 2025-06-06,09:38:34.000,157,11078643,5125,0,1749202713,13136.24937939,33170.176697970004,53248.20347880001 2025-06-06,09:38:35.000,157,11078634,4845,0,1749202714,13136.316742489995,29017.38618324,53248.19649168 2025-06-06,09:38:36.000,157,11078527,4965,0,1749202715,13136.000135919989,23941.878649770006,53248.18251744001 2025-06-06,09:38:37.000,157,11078664,4645,0,1749202716,13135.717210900002,24864.652061550005,53248.19649168 2025-06-06,09:38:38.000,157,11078663,5125,0,1749202717,13135.609429939992,29017.329790200005,53248.24540152 2025-06-06,09:38:39.000,157,11078675,5125,0,1749202718,13135.602693629997,28555.724561280003,53248.2384144 2025-06-06,09:38:40.000,157,11078634,4285,0,1749202719,13135.636375180002,26709.90987078,53248.19649168 2025-06-06,09:38:41.000,157,11078664,4725,0,1749202720,13135.319768609996,28555.632922589997,53248.13360760001 2025-06-06,09:38:42.000,157,11078654,4525,0,1749202721,13135.08399775999,33170.05686276,53248.140594720004 2025-06-06,09:38:43.000,157,11078677,5085,0,1749202722,13134.794336429994,29017.273397159996,53248.140594720004 2025-06-06,09:38:44.000,157,11078686,4565,0,1749202723,13134.356476280002,33170.04981363,53248.07771064 2025-06-06,09:38:45.000,157,11078647,5005,0,1749202724,13134.02639708999,32246.909847090006,53248.05674928 2025-06-06,09:38:46.000,157,11078669,5005,0,1749202725,13133.797362549994,28093.703433689996,53248.03578792001 2025-06-06,09:38:47.000,157,11078512,4605,0,1749202726,13134.0331334,25786.50908643,53247.97989096 2025-06-06,09:38:48.000,157,11078666,4605,0,1749202727,13134.572038199993,28093.900809330007,53247.91700688001 2025-06-06,09:38:49.000,157,11078650,4445,0,1749202728,13135.04357989999,31324.566432239997,53247.96591672001 2025-06-06,09:38:50.000,157,11078675,4965,0,1749202729,13135.791310309993,30863.898737609998,53247.96591672001 2025-06-06,09:38:51.000,157,11078652,4525,0,1749202730,13136.579458579996,30864.68824017,53247.95194248 2025-06-06,09:38:52.000,157,11078664,4365,0,1749202731,13137.017318730002,32249.87048169,53248.0288008 2025-06-06,09:38:53.000,157,11078683,5205,0,1749202732,13136.734393710001,33634.79895452999,53248.042775040005 2025-06-06,09:38:54.000,157,11078647,5044,0,1749202733,13136.087707949999,26713.42033752,53248.091684880004 2025-06-06,09:38:55.000,157,11078666,4445,0,1749202734,13135.589221009992,31327.851326820004,53248.07072352 2025-06-06,09:38:56.000,157,11078731,5365,0,1749202735,13135.28608705999,27636.066864959997,53248.02181368 2025-06-06,09:38:57.000,157,11078665,5005,0,1749202736,13135.299559679996,30404.358903779997,53248.01482656001 2025-06-06,09:38:58.000,157,11078643,5165,0,1749202737,13135.454494810001,27635.467688909994,53248.00783944 2025-06-06,09:38:59.000,157,11078656,4405,0,1749202738,13135.575748390002,27174.059835630003,53247.96591672001 2025-06-06,09:39:00.000,157,11078694,4565,0,1749202739,13135.595957320002,31788.462628409994,53247.9589296 2025-06-06,09:39:01.000,157,11078673,5125,0,1749202740,13135.575748390002,32711.236040189993,53247.8890584 2025-06-06,09:39:02.000,157,11078691,5005,0,1749202741,13135.555539460001,35018.19071703,53247.8890584 2025-06-06,09:39:03.000,157,11078666,4805,0,1749202742,13135.481440049996,32249.468681280006,53247.88207128 2025-06-06,09:39:04.000,157,11078656,4445,0,1749202743,13135.366922779991,32249.440484759994,53247.91001976 2025-06-06,09:39:05.000,157,11078688,4685,0,1749202744,13135.178306099995,29019.402234420006,53247.826174320006 2025-06-06,09:39:06.000,157,11078710,4765,0,1749202745,13134.96274417999,24866.29450884,53247.86110992 2025-06-06,09:39:07.000,157,11078679,4885,0,1749202746,13134.646137609998,32248.813112189993,53247.81918720001 2025-06-06,09:39:08.000,157,11078643,5085,0,1749202747,13134.369948899992,31325.687243909997,53247.826174320006 2025-06-06,09:39:09.000,157,11078646,4605,0,1749202748,13134.295849490001,28095.606698789998,53247.79123872 2025-06-06,09:39:10.000,157,11078632,4645,0,1749202749,13134.167859599991,29018.401257959995,53247.777264480006 2025-06-06,09:39:11.000,157,11078619,4965,0,1749202750,13133.77041731,24865.603694100006,53247.79822584001 2025-06-06,09:39:12.000,157,11078693,5285,0,1749202751,13133.143940479997,26250.0528261,53247.79822584001 2025-06-06,09:39:13.000,157,11078646,4605,0,1749202752,13132.416418999994,25788.560383260003,53247.86110992 2025-06-06,09:39:14.000,157,11078675,5125,0,1749202753,13131.783205859996,35016.71039973,53247.81918720001 2025-06-06,09:39:15.000,157,11078660,4565,0,1749202754,13131.38576356999,30863.334807210005,53247.84713568001 2025-06-06,09:39:16.000,157,11078633,4965,0,1749202755,13131.30492784999,31324.20692661,53247.7842516 2025-06-06,09:39:17.000,157,11078667,5005,0,1749202756,13131.58785286999,28093.858514549996,53247.777264480006 2025-06-06,09:39:18.000,157,11078684,4645,0,1749202757,13131.998767780002,27632.408366489995,53247.777264480006 2025-06-06,09:39:19.000,157,11078656,4605,0,1749202758,13132.369264829998,30401.179746149995,53247.7842516 2025-06-06,09:39:20.000,157,11078669,5285,0,1749202759,13132.9553238,27171.515099700002,53247.707393280005 2025-06-06,09:39:21.000,157,11078628,4565,0,1749202760,13133.447074429998,34093.091092350005,53247.875084160005 2025-06-06,09:39:22.000,157,11078663,4725,0,1749202761,13133.622218489989,28094.79604884,53247.93098112 2025-06-06,09:39:23.000,157,11078673,4965,0,1749202762,13133.628954799999,28556.39422863,53247.91001976 2025-06-06,09:39:24.000,157,11078669,5085,0,1749202763,13133.608745869999,28094.887687530005,53248.02181368 2025-06-06,09:39:25.000,157,11078671,5285,0,1749202764,13133.70305420999,32247.734595300004,53247.972903840004 2025-06-06,09:39:26.000,157,11078689,5044,0,1749202765,13134.00618815999,30402.173673480007,53248.091684880004 2025-06-06,09:39:27.000,157,11078724,4645,0,1749202766,13134.221750079996,25326.736631310006,53248.08469776001 2025-06-06,09:39:28.000,157,11078694,4605,0,1749202767,13134.343003659997,33171.42439398001,53248.140594720004 2025-06-06,09:39:29.000,157,11078665,5125,0,1749202768,13134.369948899992,30403.20284646,53248.210465920005 2025-06-06,09:39:30.000,157,11078678,4605,0,1749202769,13134.268904249991,29941.809091439995,53248.25238864001 2025-06-06,09:39:31.000,157,11078673,5085,0,1749202770,13134.080287569996,29941.668108840007,53248.25238864001 2025-06-06,09:39:32.000,157,11078639,5165,0,1749202771,13134.100496499996,29480.26730469,53248.3432212 2025-06-06,09:39:33.000,157,11078654,4725,0,1749202772,13134.241959009996,30403.266288629995,53248.35020832001 2025-06-06,09:39:34.000,157,11078664,4685,0,1749202773,13134.430575689992,33633.51601286999,53248.39213104 2025-06-06,09:39:35.000,157,11078678,4765,0,1749202774,13134.538356650002,31326.589532550002,53248.3432212 2025-06-06,09:39:36.000,157,11078667,5044,0,1749202775,13134.558565580002,23482.197833340004,53248.40610528 2025-06-06,09:39:37.000,157,11078685,5005,0,1749202776,13134.282376869996,25327.836295589994,53248.46200224 2025-06-06,09:39:38.000,157,11078498,4685,0,1749202777,13133.87146196,28557.712415939997,53248.4130924 2025-06-06,09:39:39.000,157,11078695,5005,0,1749202778,13133.413392879993,29018.83125489,53248.427066640004 2025-06-06,09:39:40.000,157,11078693,4765,0,1749202779,13133.197830960002,31325.48986827,53248.40610528 2025-06-06,09:39:41.000,157,11078664,4525,0,1749202780,13133.170885719992,28556.528162100003,53248.329246960006 2025-06-06,09:39:42.000,157,11078669,5005,0,1749202781,13133.305611919997,28094.908834920003,53248.36418256 2025-06-06,09:39:43.000,157,11078672,4965,0,1749202782,13133.433601809993,32709.177694230006,53248.259375760004 2025-06-06,09:39:44.000,157,11078678,4685,0,1749202783,13133.440338119988,32709.41736465,53248.24540152 2025-06-06,09:39:45.000,157,11078546,4605,0,1749202784,13133.265194059997,25788.088091550002,53248.21745304 2025-06-06,09:39:46.000,157,11078499,5085,0,1749202785,13133.049632139991,24403.963219530007,53248.13360760001 2025-06-06,09:39:47.000,157,11078660,4725,0,1749202786,13132.77344343,27634.015568129995,53248.10565912001 2025-06-06,09:39:48.000,157,11078654,4685,0,1749202787,13132.443364239989,30864.053818469998,53247.944955360006 2025-06-06,09:39:49.000,157,11078711,5085,0,1749202788,13132.187384459998,28095.282438809998,53247.8541228 2025-06-06,09:39:50.000,157,11078649,5005,0,1749202789,13131.938140990002,30402.286459559997,53247.74931600001 2025-06-06,09:39:51.000,157,11078674,4645,0,1749202790,13131.722579069996,28094.908834920003,53247.609573600006 2025-06-06,09:39:52.000,157,11078719,5005,0,1749202791,13131.803414789996,31785.946089000005,53247.53271528001 2025-06-06,09:39:53.000,157,11078633,5044,0,1749202792,13131.992031469992,28555.865543880005,53247.49777968 2025-06-06,09:39:54.000,157,11078649,5245,0,1749202793,13132.187384459998,32708.93802381,53247.372011520005 2025-06-06,09:39:55.000,157,11078709,5005,0,1749202794,13132.288429109998,31324.8624957,53247.34406304001 2025-06-06,09:39:56.000,157,11078650,4605,0,1749202795,13132.349055899998,24865.075009349996,53247.36502440001 2025-06-06,09:39:57.000,157,11078690,4485,0,1749202796,13132.50399102999,31325.271345240006,53247.2602176 2025-06-06,09:39:58.000,157,11078731,5325,0,1749202797,13132.618508299995,24865.49795715,53247.24624336001 2025-06-06,09:39:59.000,157,11078691,5125,0,1749202798,13132.7532345,26711.249205479995,53247.2602176 2025-06-06,09:40:00.000,157,11078655,5005,0,1749202799,13133.083313689996,30863.976278040005,53247.253230480004 2025-06-06,09:40:01.000,157,11078672,4725,0,1749202800,13133.68284527999,28556.760783389997,53247.274191840006 2025-06-06,09:40:02.000,157,11078717,5245,0,1749202801,13134.215013770001,26711.481826770003,53247.23925624 2025-06-06,09:40:03.000,157,11078719,5165,0,1749202802,13134.693291779993,35017.873506179996,53247.23925624 2025-06-06,09:40:04.000,157,11078651,5125,0,1749202803,13135.28608705999,31788.39213711,53247.34406304001 2025-06-06,09:40:05.000,157,11078718,4525,0,1749202804,13135.670056729992,31327.202806860005,53247.34406304001 2025-06-06,09:40:06.000,157,11078684,4605,0,1749202805,13135.845200789998,31327.491821190008,53247.323101680005 2025-06-06,09:40:07.000,157,11078716,4445,0,1749202806,13135.973190679993,31327.653951180007,53247.38598576 2025-06-06,09:40:08.000,157,11078719,4965,0,1749202807,13135.952981749993,29481.923850239997,53247.38598576 2025-06-06,09:40:09.000,157,11078732,4885,0,1749202808,13136.000135919989,28097.460619980004,53247.469831200004 2025-06-06,09:40:10.000,157,11078728,4605,0,1749202809,13136.12138949999,29943.0215418,53247.45585696 2025-06-06,09:40:11.000,157,11078718,4605,0,1749202810,13136.38410558999,27635.643917160007,53247.54668952 2025-06-06,09:40:12.000,157,11078717,5245,0,1749202811,13136.539040719996,29019.874526130006,53247.588612240004 2025-06-06,09:40:13.000,157,11078694,4605,0,1749202812,13136.599667509996,30404.18267553,53247.60258648001 2025-06-06,09:40:14.000,157,11078670,4525,0,1749202813,13136.417787139995,29942.85941181,53247.59559936 2025-06-06,09:40:15.000,157,11078703,5245,0,1749202814,13136.114653189994,30865.921837920003,53247.54668952 2025-06-06,09:40:16.000,157,11078675,5205,0,1749202815,13135.717210900002,24405.944025060002,53247.51175392001 2025-06-06,09:40:17.000,157,11078705,5205,0,1749202816,13135.259141819995,30865.95708357,53247.54668952 2025-06-06,09:40:18.000,157,11078681,4925,0,1749202817,13134.753918569993,36402.7032912,53247.420921360004 2025-06-06,09:40:19.000,157,11078715,4885,0,1749202818,13134.437312000002,30865.104138840004,53247.441882720006 2025-06-06,09:40:20.000,157,11078670,4765,0,1749202819,13134.383421519997,30864.878566679996,53247.38598576 2025-06-06,09:40:21.000,157,11078681,5005,0,1749202820,13134.518147720002,31787.4264063,53247.29515320001 2025-06-06,09:40:22.000,157,11078682,4445,0,1749202821,13134.598983440002,31325.842324769998,53247.22528200001 2025-06-06,09:40:23.000,157,11078649,5005,0,1749202822,13134.558565580002,28095.634895309995,53247.204320640005 2025-06-06,09:40:24.000,157,11078730,4645,0,1749202823,13134.578774510002,26249.869548720002,53247.02265552 2025-06-06,09:40:25.000,157,11078695,5085,0,1749202824,13134.585510819998,26711.326745910003,53247.00868128001 2025-06-06,09:40:26.000,157,11078721,5165,0,1749202825,13134.565301889997,34556.04975423,53246.95278432 2025-06-06,09:40:27.000,157,11078715,5205,0,1749202826,13134.437312000002,31787.828206709994,53246.875926 2025-06-06,09:40:28.000,157,11078710,4405,0,1749202827,13134.15438698,29480.873529870005,53246.701248000005 2025-06-06,09:40:29.000,157,11078736,4805,0,1749202828,13133.95229768,26712.377066279994,53246.64535104001 2025-06-06,09:40:30.000,157,11078686,4565,0,1749202829,13134.01292447,23020.902766140003,53246.547531359996 2025-06-06,09:40:31.000,157,11078685,5125,0,1749202830,13134.302585799996,31326.878546880005,53246.51958288 2025-06-06,09:40:32.000,157,11078706,4725,0,1749202831,13134.625928679998,29481.211888110003,53246.435737440006 2025-06-06,09:40:33.000,157,11078721,5325,0,1749202832,13135.036843589995,28096.988328270003,53246.40080184 2025-06-06,09:40:34.000,157,11078647,5325,0,1749202833,13135.595957320002,26251.363964279997,53246.30298216 2025-06-06,09:40:35.000,157,11078701,5125,0,1749202834,13135.952981749993,27635.71440846,53246.28900792001 2025-06-06,09:40:36.000,157,11078649,5125,0,1749202835,13136.101180569989,25789.86447231,53246.18420112 2025-06-06,09:40:37.000,157,11078715,4925,0,1749202836,13136.107916879999,30404.048742059997,53246.149265520005 2025-06-06,09:40:38.000,157,11078735,5165,0,1749202837,13136.000135919989,31788.265252769997,53246.13529128 2025-06-06,09:40:39.000,157,11078681,5044,0,1749202838,13135.771101379993,29942.584495739997,53246.044458719996 2025-06-06,09:40:40.000,157,11078658,4965,0,1749202839,13135.420813259996,31788.180663210005,53246.07240720001 2025-06-06,09:40:41.000,157,11078667,5125,0,1749202840,13135.238932889995,30403.717432949998,53246.08638144 2025-06-06,09:40:42.000,157,11078672,4685,0,1749202841,13135.299559679996,34095.21992961,53245.98856176 2025-06-06,09:40:43.000,157,11078687,4965,0,1749202842,13135.339977539996,29019.578462670004,53245.97458752001 2025-06-06,09:40:44.000,157,11078714,4765,0,1749202843,13135.35345016,28096.727510459998,53245.97458752001 2025-06-06,09:40:45.000,157,11078753,5125,0,1749202844,13135.279350749996,29480.93697204,53245.911703440004 2025-06-06,09:40:46.000,157,11078697,5405,0,1749202845,13135.26587812999,26712.207887159995,53245.94663904 2025-06-06,09:40:47.000,157,11078698,4485,0,1749202846,13135.32650491999,32710.707355439998,53245.8977292 2025-06-06,09:40:48.000,157,11078693,5085,0,1749202847,13135.474703740001,33633.58650417,53245.82087088 2025-06-06,09:40:49.000,157,11078681,5044,0,1749202848,13135.616166250002,33172.263240450004,53245.78593528001 2025-06-06,09:40:50.000,157,11078672,4365,0,1749202849,13135.851937099993,29019.677150489995,53245.78593528001 2025-06-06,09:40:51.000,157,11078679,5005,0,1749202850,13135.973190679993,26713.053782760006,53245.73702544001 2025-06-06,09:40:52.000,157,11078696,4685,0,1749202851,13135.966454369998,27174.799994279994,53245.7230512 2025-06-06,09:40:53.000,157,11078659,5205,0,1749202852,13135.912563889993,30405.042669389994,53245.744012560004 2025-06-06,09:40:54.000,157,11078691,5044,0,1749202853,13135.804782929998,26713.43443578,53245.75798680001 2025-06-06,09:40:55.000,157,11078702,4525,0,1749202854,13135.676793040002,34096.10811999001,53245.7230512 2025-06-06,09:40:56.000,157,11078719,4925,0,1749202855,13135.555539460001,29019.832231349996,53245.744012560004 2025-06-06,09:40:57.000,157,11078699,5085,0,1749202856,13135.37365909,32710.85538717,53245.695102720005 2025-06-06,09:40:58.000,157,11078694,4565,0,1749202857,13135.158097169995,30864.81512451,53245.63920576001 2025-06-06,09:40:59.000,157,11078668,4525,0,1749202858,13134.96948049,28095.874565730002,53245.56234744 2025-06-06,09:41:00.000,157,11078687,5205,0,1749202859,13134.767391189998,28557.04979772,53245.576321680004 2025-06-06,09:41:01.000,157,11078704,4565,0,1749202860,13134.679819159988,35016.773841899994,53245.5134376 2025-06-06,09:41:02.000,157,11078684,4605,0,1749202861,13134.801072739989,30863.72250936,53245.48548912 2025-06-06,09:41:03.000,157,11078669,5005,0,1749202862,13135.036843589995,31786.62985461,53245.41561792 2025-06-06,09:41:04.000,157,11078679,5325,0,1749202863,13135.06378882999,28095.5855514,53245.3387596 2025-06-06,09:41:05.000,157,11078722,4805,0,1749202864,13134.98968942,29941.407291030002,53245.34574672 2025-06-06,09:41:06.000,157,11078680,4485,0,1749202865,13135.04357989999,29941.407291030002,53245.28984976 2025-06-06,09:41:07.000,157,11078707,5085,0,1749202866,13135.057052519995,31787.12329371,53245.261901280006 2025-06-06,09:41:08.000,157,11078677,4925,0,1749202867,13134.875172149994,28557.226025969998,53245.13613312001 2025-06-06,09:41:09.000,157,11078653,5165,0,1749202868,13134.700028089988,27634.44556506,53245.01036496 2025-06-06,09:41:10.000,157,11078678,4445,0,1749202869,13134.558565580002,31326.11724084,53245.01036496 2025-06-06,09:41:11.000,157,11078685,5085,0,1749202870,13134.322794729997,25789.05382236,53244.91953240001 2025-06-06,09:41:12.000,157,11078654,4645,0,1749202871,13133.959033989995,27634.946053289998,53244.86363544 2025-06-06,09:41:13.000,157,11078638,4325,0,1749202872,13133.80409885999,30865.00545102,53244.856648320005 2025-06-06,09:41:14.000,157,11078645,5285,0,1749202873,13133.837780409995,27635.07293763,53244.737867280004 2025-06-06,09:41:15.000,157,11078696,4565,0,1749202874,13133.878198269995,27635.25621501,53244.702931679996 2025-06-06,09:41:16.000,157,11078669,4885,0,1749202875,13133.91187982,27635.5593276,53244.61209912001 2025-06-06,09:41:17.000,157,11078687,5044,0,1749202876,13133.87146196,31327.322642069994,53244.570176400004 2025-06-06,09:41:18.000,157,11078690,4445,0,1749202877,13133.92535243999,28558.65699936,53244.52825368 2025-06-06,09:41:19.000,157,11078667,5165,0,1749202878,13134.08702387999,27174.186719970006,53244.56318928001 2025-06-06,09:41:20.000,157,11078674,4685,0,1749202879,13134.208277459991,32249.7083517,53244.54222792001 2025-06-06,09:41:21.000,157,11078711,5005,0,1749202880,13134.410366759992,33634.016501100006,53244.54921504 2025-06-06,09:41:22.000,157,11078697,5285,0,1749202881,13134.518147720002,27635.474738040008,53244.48633096 2025-06-06,09:41:23.000,157,11078680,4485,0,1749202882,13134.403630449997,27174.151474319995,53244.52825368 2025-06-06,09:41:24.000,157,11078516,4725,0,1749202883,13134.208277459991,27635.672113680004,53244.54921504 2025-06-06,09:41:25.000,157,11078552,4565,0,1749202884,13133.87146196,25789.977258390005,53244.55620216 2025-06-06,09:41:26.000,157,11078515,4845,0,1749202885,13133.433601809993,30404.069889449995,53244.58415064001 2025-06-06,09:41:27.000,157,11078585,4965,0,1749202886,13133.184358339997,30403.562352089997,53244.570176400004 2025-06-06,09:41:28.000,157,11078545,5125,0,1749202887,13133.029423209991,26711.918872830007,53244.51427944001 2025-06-06,09:41:29.000,157,11078517,4845,0,1749202888,13133.096786310001,29942.203842720002,53244.521266560005 2025-06-06,09:41:30.000,157,11078540,4285,0,1749202889,13133.312348229992,32711.264236710005,53244.472356720005 2025-06-06,09:41:31.000,157,11078565,5005,0,1749202890,13133.541382769989,23944.127322240005,53244.47934384 2025-06-06,09:41:32.000,157,11078578,4525,0,1749202891,13133.474019669993,25789.984307520004,53244.402485520004 2025-06-06,09:41:33.000,157,11078501,5085,0,1749202892,13132.982269039996,31327.2591999,53244.3605628 2025-06-06,09:41:34.000,157,11078500,4605,0,1749202893,13132.227802319998,26712.64493322,53244.367549919996 2025-06-06,09:41:35.000,157,11078502,4765,0,1749202894,13131.810151099991,29019.423381810004,53244.31165296 2025-06-06,09:41:36.000,157,11078557,4965,0,1749202895,13131.682161209996,29018.82420576,53244.24876888001 2025-06-06,09:41:37.000,157,11078474,4445,0,1749202896,13131.6754249,29941.11122757,53244.234794640004 2025-06-06,09:41:38.000,157,11078586,4765,0,1749202897,13131.783205859996,29017.823229300004,53244.26973024 2025-06-06,09:41:39.000,157,11078480,4725,0,1749202898,13131.816887410001,29940.554346300007,53244.20684616001 2025-06-06,09:41:40.000,157,11078544,4725,0,1749202899,13131.776469550001,29479.090099980007,53244.15793632001 2025-06-06,09:41:41.000,157,11078465,4925,0,1749202900,13131.75626062,30401.76482394,53244.16492344 2025-06-06,09:41:42.000,157,11078460,4525,0,1749202901,13131.776469550001,28555.971280829996,53244.16492344 2025-06-06,09:41:43.000,157,11078497,5005,0,1749202902,13131.958349920002,26710.255278149998,53244.136974960005 2025-06-06,09:41:44.000,157,11078547,5005,0,1749202903,13132.322110659989,25787.404325940006,53244.17889768001 2025-06-06,09:41:45.000,157,11078510,4605,0,1749202904,13132.83407022,28555.76685606,53244.16492344 2025-06-06,09:41:46.000,157,11078549,4925,0,1749202905,13133.460547049988,29940.089103720005,53244.24178176 2025-06-06,09:41:47.000,157,11078548,4405,0,1749202906,13133.979242919995,29940.223037189993,53244.24178176 2025-06-06,09:41:48.000,157,11078521,5005,0,1749202907,13134.403630449997,29017.611755399994,53244.32562720001 2025-06-06,09:41:49.000,157,11078537,4925,0,1749202908,13134.713500709993,29479.280426490004,53244.367549919996 2025-06-06,09:41:50.000,157,11078543,5125,0,1749202909,13135.07052514,29018.18273493,53244.47934384 2025-06-06,09:41:51.000,157,11078508,4605,0,1749202910,13135.3130323,28557.20487858,53244.55620216 2025-06-06,09:41:52.000,157,11078548,4725,0,1749202911,13135.28608705999,31787.475750209996,53244.605112 2025-06-06,09:41:53.000,157,11078506,4685,0,1749202912,13135.23219658,28096.198825710002,53244.70991880001 2025-06-06,09:41:54.000,157,11078536,4765,0,1749202913,13135.29282337,28557.761759850007,53244.75184152001 2025-06-06,09:41:55.000,157,11078534,4525,0,1749202914,13135.32650491999,27634.981298939994,53244.80075136001 2025-06-06,09:41:56.000,157,11078520,4445,0,1749202915,13135.400604329996,30403.35792732,53244.8845968 2025-06-06,09:41:57.000,157,11078522,4645,0,1749202916,13135.515121600001,29018.887647929994,53244.94049376 2025-06-06,09:41:58.000,157,11078543,5205,0,1749202917,13135.582484699997,30864.49791366,53245.0592748 2025-06-06,09:41:59.000,157,11078542,4845,0,1749202918,13135.723947209997,25788.60972717,53245.12215888 2025-06-06,09:42:00.000,157,11078502,4725,0,1749202919,13135.899091269988,29480.210911650007,53245.240939920004 2025-06-06,09:42:01.000,157,11078527,5005,0,1749202920,13136.276324629995,30403.06891299,53245.240939920004 2025-06-06,09:42:02.000,157,11078554,4485,0,1749202921,13136.693975850001,31326.30051822,53245.34574672 2025-06-06,09:42:03.000,157,11078575,5005,0,1749202922,13136.896065150002,30403.85841555,53245.45055352001 2025-06-06,09:42:04.000,157,11078577,5085,0,1749202923,13136.781547879997,31788.476726670007,53245.52042472001 2025-06-06,09:42:05.000,157,11078494,4525,0,1749202924,13136.57272227,23944.085027459994,53245.5833088 2025-06-06,09:42:06.000,157,11078514,4725,0,1749202925,13136.37063297,32711.292433230003,53245.646192880005 2025-06-06,09:42:07.000,157,11078522,4605,0,1749202926,13136.16180735999,28096.7134122,53245.646192880005 2025-06-06,09:42:08.000,157,11078516,4605,0,1749202927,13135.771101379993,30865.132335360002,53245.709076959996 2025-06-06,09:42:09.000,157,11078476,4525,0,1749202928,13135.535330530001,32249.179666950004,53245.75099968 2025-06-06,09:42:10.000,157,11078481,5044,0,1749202929,13135.13115193,26250.412331729996,53245.79990952 2025-06-06,09:42:11.000,157,11078507,5044,0,1749202930,13134.767391189998,30864.540208439998,53245.813883760005 2025-06-06,09:42:12.000,157,11078523,4965,0,1749202931,13134.518147720002,26711.488875900002,53245.78593528001 2025-06-06,09:42:13.000,157,11078543,4885,0,1749202932,13134.309322109992,31787.200834140007,53245.77894816 2025-06-06,09:42:14.000,157,11078498,4285,0,1749202933,13134.228486389991,32710.05883548,53245.71606408001 2025-06-06,09:42:15.000,157,11078552,4445,0,1749202934,13134.06681494999,27172.903778310007,53245.68811560001 2025-06-06,09:42:16.000,157,11078536,4725,0,1749202935,13133.89167089,26711.559367199996,53245.61125728 2025-06-06,09:42:17.000,157,11078577,5005,0,1749202936,13133.689581589999,29480.154518609997,53245.63221864 2025-06-06,09:42:18.000,157,11078536,4605,0,1749202937,13133.527910149998,24404.097152999995,53245.62523152 2025-06-06,09:42:19.000,157,11078484,4485,0,1749202938,13133.521173839988,34093.584531450004,53245.67414136 2025-06-06,09:42:20.000,157,11078558,4645,0,1749202939,13133.84451671999,28556.161607340007,53245.62523152 2025-06-06,09:42:21.000,157,11078527,5005,0,1749202940,13134.289113179992,28556.380130370002,53245.646192880005 2025-06-06,09:42:22.000,157,11078503,5085,0,1749202941,13134.935798939994,33632.698313789995,53245.66715424001 2025-06-06,09:42:23.000,157,11078574,4405,0,1749202942,13135.494912670001,33633.09306507,53245.68811560001 2025-06-06,09:42:24.000,157,11078570,4805,0,1749202943,13136.027081159998,33172.22799480001,53245.75798680001 2025-06-06,09:42:25.000,157,11078520,4645,0,1749202944,13136.296533559995,23944.226010059996,53245.813883760005 2025-06-06,09:42:26.000,157,11078496,4485,0,1749202945,13136.168543669999,31327.942965509996,53245.95362616001 2025-06-06,09:42:27.000,157,11078584,4525,0,1749202946,13135.959718059989,28098.398154270006,53245.96061328 2025-06-06,09:42:28.000,157,11078534,4725,0,1749202947,13135.771101379993,29482.98826887,53246.030484480005 2025-06-06,09:42:29.000,157,11078509,5165,0,1749202948,13135.508385289992,31328.84525415,53246.12131704001 2025-06-06,09:42:30.000,157,11078532,4645,0,1749202949,13135.158097169995,30405.76872978,53246.17022688001 2025-06-06,09:42:31.000,157,11078533,5005,0,1749202950,13134.841490599989,29943.888584789995,53246.23311096 2025-06-06,09:42:32.000,157,11078485,5125,0,1749202951,13134.713500709993,29481.944997629995,53246.26105944001 2025-06-06,09:42:33.000,157,11078552,4725,0,1749202952,13134.713500709993,32249.983267770003,53246.26105944001 2025-06-06,09:42:34.000,157,11078545,5044,0,1749202953,13134.976216799994,29942.450562269994,53246.28900792001 2025-06-06,09:42:35.000,157,11078515,5044,0,1749202954,13135.33324123,29019.543217020007,53246.32394352 2025-06-06,09:42:36.000,157,11078524,4565,0,1749202955,13135.784573999998,30404.147429880002,53246.32394352 2025-06-06,09:42:37.000,157,11078560,4445,0,1749202956,13136.033817469994,29943.17662266,53246.35887912001 2025-06-06,09:42:38.000,157,11078516,4685,0,1749202957,13135.952981749993,29482.234011959998,53246.30996928001 2025-06-06,09:42:39.000,157,11078545,5165,0,1749202958,13135.602693629997,30405.338732849996,53246.29599504 2025-06-06,09:42:40.000,157,11078514,4525,0,1749202959,13135.366922779991,31789.569341819995,53246.24009808001 2025-06-06,09:42:41.000,157,11078511,5125,0,1749202960,13135.20525133999,30404.915785050005,53246.30996928001 2025-06-06,09:42:42.000,157,11078517,4965,0,1749202961,13135.03010728,26713.011487979995,53246.30996928001 2025-06-06,09:42:43.000,157,11078571,5005,0,1749202962,13134.96274417999,28558.410279810007,53246.32394352 2025-06-06,09:42:44.000,157,11078523,5365,0,1749202963,13134.861699529989,29019.543217020007,53246.18420112 2025-06-06,09:42:45.000,157,11078539,4925,0,1749202964,13134.693291779993,29942.203842720002,53246.149265520005 2025-06-06,09:42:46.000,157,11078541,4965,0,1749202965,13134.450784619992,29941.73155101,53246.149265520005 2025-06-06,09:42:47.000,157,11078521,4965,0,1749202966,13134.120705429996,35017.27433013001,53246.17022688001 2025-06-06,09:42:48.000,157,11078518,4725,0,1749202967,13133.96577029999,28557.092092499995,53246.149265520005 2025-06-06,09:42:49.000,157,11078497,5085,0,1749202968,13133.99271554,28095.40227402,53246.07240720001 2025-06-06,09:42:50.000,157,11078528,4405,0,1749202969,13134.235222700001,30402.223017390002,53246.079394320004 2025-06-06,09:42:51.000,157,11078544,4725,0,1749202970,13134.430575689992,37323.34786572,53246.06542008 2025-06-06,09:42:52.000,157,11078539,5205,0,1749202971,13134.572038199993,29479.068952589994,53246.030484480005 2025-06-06,09:42:53.000,157,11078549,4925,0,1749202972,13134.713500709993,31324.770857010008,53246.02349736001 2025-06-06,09:42:54.000,157,11078555,5125,0,1749202973,13134.619192370003,28556.302589939995,53246.00952312 2025-06-06,09:42:55.000,157,11078552,4685,0,1749202974,13134.322794729997,30402.159575219994,53246.030484480005 2025-06-06,09:42:56.000,157,11078519,5044,0,1749202975,13134.00618815999,31786.855426769995,53245.97458752001 2025-06-06,09:42:57.000,157,11078590,4645,0,1749202976,13133.85125303,29941.322701469995,53245.96061328 2025-06-06,09:42:58.000,157,11078519,5245,0,1749202977,13133.70305420999,27634.227042030005,53245.9676004 2025-06-06,09:42:59.000,157,11078538,4325,0,1749202978,13133.575064319994,29479.9641921,53245.93965192 2025-06-06,09:43:00.000,157,11078558,4645,0,1749202979,13133.474019669993,30864.159555420003,53246.00253600001 2025-06-06,09:43:01.000,157,11078591,5325,0,1749202980,13133.474019669993,23481.210955140006,53246.02349736001 2025-06-06,09:43:02.000,157,11078536,4205,0,1749202981,13133.514437529993,30402.547277370002,53245.981574640005 2025-06-06,09:43:03.000,157,11078509,5005,0,1749202982,13133.581800629989,28556.73258687,53245.99554888 2025-06-06,09:43:04.000,157,11078525,5285,0,1749202983,13133.575064319994,30402.342852600006,53245.86978072 2025-06-06,09:43:05.000,157,11078559,5205,0,1749202984,13133.379711330002,28556.528162100003,53245.8977292 2025-06-06,09:43:06.000,157,11078508,4605,0,1749202985,13133.137204170001,28095.007522739994,53245.88375496001 2025-06-06,09:43:07.000,157,11078549,5125,0,1749202986,13132.88796069999,29479.083050850008,53245.8977292 2025-06-06,09:43:08.000,157,11078566,4445,0,1749202987,13132.77344343,27171.909850979995,53245.86978072 2025-06-06,09:43:09.000,157,11078525,5005,0,1749202988,13132.780179739995,27633.47983425,53245.86978072 2025-06-06,09:43:10.000,157,11078525,5325,0,1749202989,13132.800388669995,25787.897765040005,53245.84881936 2025-06-06,09:43:11.000,157,11078531,5285,0,1749202990,13132.948587489991,30402.208919130004,53245.862793600005 2025-06-06,09:43:12.000,157,11078528,4605,0,1749202991,13133.076577380001,25326.440567850004,53245.827858 2025-06-06,09:43:13.000,157,11078557,5285,0,1749202992,13133.426865499998,32709.368020740003,53245.79990952 2025-06-06,09:43:14.000,157,11078519,5285,0,1749202993,13133.97250661,33170.909807489996,53245.84183224 2025-06-06,09:43:15.000,157,11078532,4765,0,1749202994,13134.592247129993,30863.778902399994,53245.82087088 2025-06-06,09:43:16.000,157,11078554,4645,0,1749202995,13135.30629598999,28556.73258687,53245.932664800006 2025-06-06,09:43:17.000,157,11078550,4605,0,1749202996,13135.878882339988,30402.42744216,53246.0374716 2025-06-06,09:43:18.000,157,11078550,4645,0,1749202997,13136.14159842999,29941.047785400006,53246.100355680006 2025-06-06,09:43:19.000,157,11078523,5044,0,1749202998,13136.215697839994,29018.302570140004,53246.149265520005 2025-06-06,09:43:20.000,157,11078541,5085,0,1749202999,13136.168543669999,27634.064912040005,53246.149265520005 2025-06-06,09:43:21.000,157,11078552,4565,0,1749203000,13136.040553779989,26711.171665050002,53246.23311096 2025-06-06,09:43:22.000,157,11078546,4805,0,1749203001,13135.824991859998,29941.153522349996,53246.2820208 2025-06-06,09:43:23.000,157,11078536,4605,0,1749203002,13135.622902559997,29479.872553409994,53246.316956400005 2025-06-06,09:43:24.000,157,11078560,4725,0,1749203003,13135.569012079992,25788.58857978,53246.34490488 2025-06-06,09:43:25.000,157,11078581,4845,0,1749203004,13135.488176359991,28557.395205089997,53246.44971168 2025-06-06,09:43:26.000,157,11078513,5285,0,1749203005,13135.24566919999,27634.60769505,53246.33093064 2025-06-06,09:43:27.000,157,11078523,5125,0,1749203006,13135.10420668999,34094.853374850005,53246.37285336 2025-06-06,09:43:28.000,157,11078533,4965,0,1749203007,13135.08399775999,26250.37003695,53246.365866240005 2025-06-06,09:43:29.000,157,11078530,4605,0,1749203008,13135.06378882999,25327.265316060002,53246.414776080004 2025-06-06,09:43:30.000,157,11078543,5125,0,1749203009,13134.94253524999,28556.845372950003,53246.33791776001 2025-06-06,09:43:31.000,157,11078520,4445,0,1749203010,13134.908853699999,28095.049817520005,53246.33791776001 2025-06-06,09:43:32.000,157,11078511,4925,0,1749203011,13134.915590009994,26249.221028760003,53246.29599504 2025-06-06,09:43:33.000,157,11078540,4605,0,1749203012,13135.057052519995,27172.17771792,53246.33791776001 2025-06-06,09:43:34.000,157,11078566,4645,0,1749203013,13135.20525133999,29479.625833860002,53246.212149599996 2025-06-06,09:43:35.000,157,11078539,5165,0,1749203014,13135.29282337,31325.47577001,53246.24009808001 2025-06-06,09:43:36.000,157,11078552,4605,0,1749203015,13135.22546026999,28556.90176599,53246.26105944001 2025-06-06,09:43:37.000,157,11078575,5085,0,1749203016,13135.05031621,29940.920901060003,53246.17022688001 2025-06-06,09:43:38.000,157,11078534,4525,0,1749203017,13134.875172149994,24403.265355659998,53246.25407232 2025-06-06,09:43:39.000,157,11078555,4925,0,1749203018,13134.821281669989,34554.15353826,53246.12131704001 2025-06-06,09:43:40.000,157,11078523,4965,0,1749203019,13134.92232631999,29016.89274414,53246.12830416 2025-06-06,09:43:41.000,157,11078572,4485,0,1749203020,13135.016634659994,28555.562431290004,53246.06542008 2025-06-06,09:43:42.000,157,11078499,5125,0,1749203021,13135.238932889995,34554.30156999,53246.05843296 2025-06-06,09:43:43.000,157,11078507,5005,0,1749203022,13135.41407695,31324.69331658,53246.09336856001 2025-06-06,09:43:44.000,157,11078528,4445,0,1749203023,13135.454494810001,30863.680214580003,53245.99554888 2025-06-06,09:43:45.000,157,11078537,5125,0,1749203024,13135.542066839997,29479.414359960007,53246.00952312 2025-06-06,09:43:46.000,157,11078380,4605,0,1749203025,13135.616166250002,30863.581526759997,53245.98856176 2025-06-06,09:43:47.000,157,11078541,4925,0,1749203026,13135.663320419997,29940.512051519996,53245.99554888 2025-06-06,09:43:48.000,157,11078587,5165,0,1749203027,13135.656584110002,25326.16565178,53246.00952312 2025-06-06,09:43:49.000,157,11078522,4685,0,1749203028,13135.784573999998,31324.904790479995,53246.00253600001 2025-06-06,09:43:50.000,157,11078502,4925,0,1749203029,13135.946245439998,29018.18273493,53245.981574640005 2025-06-06,09:43:51.000,157,11078561,5085,0,1749203030,13136.18201628999,26711.36904069,53245.981574640005 2025-06-06,09:43:52.000,157,11078548,4445,0,1749203031,13136.48515023999,28096.07194137,53245.99554888 2025-06-06,09:43:53.000,157,11078556,4565,0,1749203032,13136.687239539991,29480.711399880005,53245.99554888 2025-06-06,09:43:54.000,157,11078568,4565,0,1749203033,13136.687239539991,26712.595589310004,53245.99554888 2025-06-06,09:43:55.000,157,11078586,4605,0,1749203034,13136.54577702999,25790.068897079997,53246.0374716 2025-06-06,09:43:56.000,157,11078561,5085,0,1749203035,13136.32347879999,26713.12427406,53246.01651024 2025-06-06,09:43:57.000,157,11078514,4605,0,1749203036,13136.20896153,23483.008483290003,53246.044458719996 2025-06-06,09:43:58.000,157,11078527,4925,0,1749203037,13136.054026399994,30865.80905184,53246.0374716 2025-06-06,09:43:59.000,157,11078587,5085,0,1749203038,13135.622902559997,32711.207843669996,53246.00253600001 2025-06-06,09:44:00.000,157,11078547,5044,0,1749203039,13135.10420668999,29019.381087030008,53245.92567768001 2025-06-06,09:44:01.000,157,11078562,4485,0,1749203040,13134.720237019988,30865.00545102,53245.90471632001 2025-06-06,09:44:02.000,157,11078560,4445,0,1749203041,13134.376685210002,34094.86747311,53245.876767839996 2025-06-06,09:44:03.000,157,11078580,4605,0,1749203042,13134.147650669991,25327.371053010007,53245.77894816 2025-06-06,09:44:04.000,157,11078514,4525,0,1749203043,13133.86472564999,32710.002442440004,53245.695102720005 2025-06-06,09:44:05.000,157,11078552,4605,0,1749203044,13133.736735759994,26711.383138949997,53245.61125728 2025-06-06,09:44:06.000,157,11078520,4565,0,1749203045,13133.898407199995,29479.703374289995,53245.55536032 2025-06-06,09:44:07.000,157,11078515,5085,0,1749203046,13134.01292447,30402.215968260003,53245.55536032 2025-06-06,09:44:08.000,157,11078574,4525,0,1749203047,13134.08702387999,30863.447593289995,53245.46452776 2025-06-06,09:44:09.000,157,11078559,5005,0,1749203048,13134.336267350001,30402.08203479,53245.36670808 2025-06-06,09:44:10.000,157,11078550,4645,0,1749203049,13134.605719749998,25788.045796770006,53245.429592160006 2025-06-06,09:44:11.000,157,11078564,4565,0,1749203050,13134.733709639993,27172.586567460006,53245.373695199996 2025-06-06,09:44:12.000,157,11078551,5085,0,1749203051,13134.733709639993,29018.528142299998,53245.31779824 2025-06-06,09:44:13.000,157,11078547,5085,0,1749203052,13134.558565580002,27634.234091160004,53245.22696568 2025-06-06,09:44:14.000,157,11078494,4845,0,1749203053,13134.262167939996,33632.72651031001,53245.1990172 2025-06-06,09:44:15.000,157,11078557,5005,0,1749203054,13133.918616129995,30863.736607619998,53245.22696568 2025-06-06,09:44:16.000,157,11078522,4445,0,1749203055,13133.608745869999,29940.378118049994,53245.143120240005 2025-06-06,09:44:17.000,157,11078546,4525,0,1749203056,13133.406656569998,29017.273397159996,53245.0592748 2025-06-06,09:44:18.000,157,11078490,4685,0,1749203057,13133.325820849997,32247.184763159996,53245.01735208001 2025-06-06,09:44:19.000,157,11078482,4845,0,1749203058,13133.271930369992,29940.039759809995,53244.98241648 2025-06-06,09:44:20.000,157,11078477,5165,0,1749203059,13133.305611919997,31785.748713359993,53244.98241648 2025-06-06,09:44:21.000,157,11078480,4645,0,1749203060,13133.184358339997,29940.053858069994,53244.905558160004 2025-06-06,09:44:22.000,157,11078526,4845,0,1749203061,13133.002477969996,28555.668168239994,53244.870622559996 2025-06-06,09:44:23.000,157,11078554,4525,0,1749203062,13133.009214279991,27171.162643200005,53244.78677712 2025-06-06,09:44:24.000,157,11078497,5325,0,1749203063,13133.164149409997,29477.969288310007,53244.758828640006 2025-06-06,09:44:25.000,157,11078515,5085,0,1749203064,13133.507701219998,29016.201929400006,53244.73088016001 2025-06-06,09:44:26.000,157,11078511,5125,0,1749203065,13133.837780409995,28554.279489630004,53244.68197032001 2025-06-06,09:44:27.000,157,11078461,5285,0,1749203066,13134.120705429996,29938.425509039997,53244.737867280004 2025-06-06,09:44:28.000,157,11078512,4245,0,1749203067,13134.504675099997,29015.694392039994,53244.688957440005 2025-06-06,09:44:29.000,157,11078498,4445,0,1749203068,13134.976216799994,30400.058934479996,53244.702931679996 2025-06-06,09:44:30.000,157,11078527,5005,0,1749203069,13135.35345016,30400.192867949998,53244.73088016001 2025-06-06,09:44:31.000,157,11078473,4925,0,1749203070,13135.501648979996,23479.103265269994,53244.8147256 2025-06-06,09:44:32.000,157,11078512,4485,0,1749203071,13135.400604329996,29016.230125920003,53244.82869984001 2025-06-06,09:44:33.000,157,11078468,4525,0,1749203072,13135.10420668999,29477.926993529996,53244.8147256 2025-06-06,09:44:34.000,157,11078503,5044,0,1749203073,13134.821281669989,28555.44259608,53244.94748088001 2025-06-06,09:44:35.000,157,11078464,4725,0,1749203074,13134.619192370003,26248.509066629995,53244.94748088001 2025-06-06,09:44:36.000,157,11078547,5285,0,1749203075,13134.417103070002,26709.90282165,53245.024339200005 2025-06-06,09:44:37.000,157,11078526,4805,0,1749203076,13134.316058420001,26709.656102099994,53244.99639072001 2025-06-06,09:44:38.000,157,11078501,5125,0,1749203077,13134.363212589997,28093.844416289998,53245.0592748 2025-06-06,09:44:39.000,157,11078544,4525,0,1749203078,13134.255431630001,32708.219012550006,53245.06626192001 2025-06-06,09:44:40.000,157,11078506,4565,0,1749203079,13134.255431630001,32708.27540559,53245.04530056001 2025-06-06,09:44:41.000,157,11078557,5125,0,1749203080,13134.322794729997,29478.342892200002,53245.00337784 2025-06-06,09:44:42.000,157,11078551,5044,0,1749203081,13134.336267350001,26709.656102099994,53244.94049376 2025-06-06,09:44:43.000,157,11078538,4645,0,1749203082,13134.316058420001,29016.695368500004,53245.01036496 2025-06-06,09:44:44.000,157,11078469,5005,0,1749203083,13134.161123289996,30862.474813349996,53244.975429360005 2025-06-06,09:44:45.000,157,11078648,4805,0,1749203084,13133.96577029999,24402.701425260006,53244.975429360005 2025-06-06,09:44:46.000,157,11078552,4725,0,1749203085,13133.84451671999,32246.99443665,53244.926519520006 2025-06-06,09:44:47.000,157,11078569,5005,0,1749203086,13133.729999449999,27632.69738082,53244.87760968001 2025-06-06,09:44:48.000,157,11078529,5165,0,1749203087,13133.541382769989,25325.51008269,53244.78677712 2025-06-06,09:44:49.000,157,11078513,5005,0,1749203088,13133.447074429998,30862.467764219997,53244.77979000001 2025-06-06,09:44:50.000,157,11078498,4645,0,1749203089,13133.554855389993,31323.932010539997,53244.70991880001 2025-06-06,09:44:51.000,157,11078509,4765,0,1749203090,13133.84451671999,27171.38821536,53244.65402184 2025-06-06,09:44:52.000,157,11078522,4405,0,1749203091,13134.06681494999,31785.882646829996,53244.61209912001 2025-06-06,09:44:53.000,157,11078558,4445,0,1749203092,13133.959033989995,34093.521089279995,53244.52825368 2025-06-06,09:44:54.000,157,11078516,4805,0,1749203093,13133.68284527999,30402.610719539996,53244.52825368 2025-06-06,09:44:55.000,157,11078580,4765,0,1749203094,13133.271930369992,23020.014575759997,53244.45139536 2025-06-06,09:44:56.000,157,11078564,4605,0,1749203095,13132.84754283999,30864.35693106,53244.39549840001 2025-06-06,09:44:57.000,157,11078555,4965,0,1749203096,13132.530936269999,29018.1756858,53244.353575680005 2025-06-06,09:44:58.000,157,11078563,5165,0,1749203097,13132.308638039998,29478.99141216,53244.24876888001 2025-06-06,09:44:59.000,157,11078549,5005,0,1749203098,13132.146966599998,29016.927989789998,53244.1160136 2025-06-06,09:45:00.000,157,11078558,4885,0,1749203099,13132.146966599998,28093.67523717,53244.07409088 2025-06-06,09:45:01.000,157,11078579,5044,0,1749203100,13132.234538629993,28093.520156309998,53244.02518104 2025-06-06,09:45:02.000,157,11078624,4645,0,1749203101,13132.46357316999,29939.095176389994,53243.969284080005 2025-06-06,09:45:03.000,157,11078561,5005,0,1749203102,13132.78691604999,29938.940095529993,53243.94133560001 2025-06-06,09:45:04.000,157,11078542,4845,0,1749203103,13133.170885719992,28554.751781340005,53243.8365288 2025-06-06,09:45:05.000,157,11078550,4485,0,1749203104,13133.406656569998,27170.542319760003,53243.81556744 2025-06-06,09:45:06.000,157,11078593,5085,0,1749203105,13133.507701219998,27632.154597810004,53243.80858032 2025-06-06,09:45:07.000,157,11078561,5285,0,1749203106,13133.676108969994,25325.312707050005,53243.850503040005 2025-06-06,09:45:08.000,157,11078534,4645,0,1749203107,13133.82430778999,30862.531206390006,53243.79460608001 2025-06-06,09:45:09.000,157,11078534,4765,0,1749203108,13133.837780409995,32246.860503179996,53243.82255456001 2025-06-06,09:45:10.000,157,11078551,4965,0,1749203109,13133.94556136999,27171.303625800007,53243.75967048 2025-06-06,09:45:11.000,157,11078551,5205,0,1749203110,13134.140914359996,33169.72555365,53243.78063184 2025-06-06,09:45:12.000,157,11078541,5285,0,1749203111,13134.450784619992,33169.92997842,53243.682812160005 2025-06-06,09:45:13.000,157,11078592,4805,0,1749203112,13134.747182259998,29940.526149779995,53243.71774776 2025-06-06,09:45:14.000,157,11078477,5005,0,1749203113,13134.753918569993,29941.153522349996,53243.731722000004 2025-06-06,09:45:15.000,157,11078564,4685,0,1749203114,13134.592247129993,27634.346877239994,53243.74569624001 2025-06-06,09:45:16.000,157,11078557,5125,0,1749203115,13134.444048309997,27173.002466129998,53243.72473488001 2025-06-06,09:45:17.000,157,11078524,4805,0,1749203116,13134.19480484,33632.99437725,53243.69678640001 2025-06-06,09:45:18.000,157,11078546,4445,0,1749203117,13133.94556136999,28095.59260053,53243.6618508 2025-06-06,09:45:19.000,157,11078522,4765,0,1749203118,13133.84451671999,25326.708434789994,53243.72473488001 2025-06-06,09:45:20.000,157,11078546,4605,0,1749203119,13133.92535243999,27172.057882709996,53243.67582504001 2025-06-06,09:45:21.000,157,11078559,5005,0,1749203120,13134.13417805,31786.47477375,53243.71774776 2025-06-06,09:45:22.000,157,11078523,5085,0,1749203121,13134.363212589997,27633.930978570002,53243.6618508 2025-06-06,09:45:23.000,157,11078537,5125,0,1749203122,13134.437312000002,32248.40426265,53243.64088944 2025-06-06,09:45:24.000,157,11078493,5165,0,1749203123,13134.336267350001,29479.893700800007,53243.633902320005 2025-06-06,09:45:25.000,157,11078558,4605,0,1749203124,13134.275640560001,27634.12835421,53243.57101824 2025-06-06,09:45:26.000,157,11078527,5085,0,1749203125,13134.167859599991,33171.48078702,53243.66883792 2025-06-06,09:45:27.000,157,11078524,4685,0,1749203126,13134.10723280999,29480.253206430003,53243.57101824 2025-06-06,09:45:28.000,157,11078584,4485,0,1749203127,13134.0331334,32710.333751550002,53243.70377352001 2025-06-06,09:45:29.000,157,11078556,4605,0,1749203128,13133.938825059995,28095.867516600003,53243.70377352001 2025-06-06,09:45:30.000,157,11078558,4685,0,1749203129,13133.817571479995,28557.092092499995,53243.71076064 2025-06-06,09:45:31.000,157,11078503,4925,0,1749203130,13133.729999449999,29479.590588210005,53243.731722000004 2025-06-06,09:45:32.000,157,11078538,4565,0,1749203131,13133.655900039994,35016.47072931001,53243.7666576 2025-06-06,09:45:33.000,157,11078553,5285,0,1749203132,13133.588536939998,32247.60066183,53243.731722000004 2025-06-06,09:45:34.000,157,11078471,5085,0,1749203133,13133.500964909988,32708.627862089998,53243.75967048 2025-06-06,09:45:35.000,157,11078525,4805,0,1749203134,13133.447074429998,24402.666179609994,53243.73870912 2025-06-06,09:45:36.000,157,11078606,4445,0,1749203135,13133.554855389993,30400.792044,53243.78761896 2025-06-06,09:45:37.000,157,11078504,4685,0,1749203136,13133.608745869999,25324.967299680007,53243.79460608001 2025-06-06,09:45:38.000,157,11078555,4965,0,1749203137,13133.615482179994,30400.64401227,53243.80858032 2025-06-06,09:45:39.000,157,11078585,5165,0,1749203138,13133.581800629989,29477.778961799995,53243.801593200005 2025-06-06,09:45:40.000,157,11078492,4805,0,1749203139,13133.453810739993,31784.691343860002,53243.80858032 2025-06-06,09:45:41.000,157,11078567,5085,0,1749203140,13133.231512509992,26709.247252560002,53243.78063184 2025-06-06,09:45:42.000,157,11078534,4725,0,1749203141,13133.096786310001,30400.80614226,53243.68979928 2025-06-06,09:45:43.000,157,11078603,4885,0,1749203142,13132.921642249996,29939.51107506,53243.65486368001 2025-06-06,09:45:44.000,157,11078555,5125,0,1749203143,13132.72628925999,32707.81016301,53243.66883792 2025-06-06,09:45:45.000,157,11078571,4925,0,1749203144,13132.56461781999,28554.723584820007,53243.67582504001 2025-06-06,09:45:46.000,157,11078518,4725,0,1749203145,13132.376001139994,26247.64907277,53243.66883792 2025-06-06,09:45:47.000,157,11078539,5044,0,1749203146,13132.173911839993,31323.55840665,53243.564031120004 2025-06-06,09:45:48.000,157,11078549,5044,0,1749203147,13131.965086229997,27170.704449750003,53243.57101824 2025-06-06,09:45:49.000,157,11078505,5285,0,1749203148,13131.709106449991,33169.006542389994,53243.515121280005 2025-06-06,09:45:50.000,157,11078582,4845,0,1749203149,13131.40597249999,34091.56143114,53243.43826296001 2025-06-06,09:45:51.000,157,11078522,4805,0,1749203150,13131.244301059989,29938.453705559994,53243.42428872 2025-06-06,09:45:52.000,157,11078581,4845,0,1749203151,13131.170201649998,29015.13751077,53243.32646904 2025-06-06,09:45:53.000,157,11078556,4565,0,1749203152,13131.26450998999,30398.916975419997,53243.32646904 2025-06-06,09:45:54.000,157,11078546,4645,0,1749203153,13131.35208202,26245.766955059997,53243.18672664 2025-06-06,09:45:55.000,157,11078526,4645,0,1749203154,13131.45312667,26245.56957942,53243.24262360001 2025-06-06,09:45:56.000,157,11078376,4965,0,1749203155,13131.419445119995,29013.826372590003,53243.14480392 2025-06-06,09:45:57.000,157,11078526,4605,0,1749203156,13131.203883199989,30859.309753980007,53243.15179104001 2025-06-06,09:45:58.000,157,11078571,4845,0,1749203157,13130.995057589993,29936.388310470007,53243.11685544 2025-06-06,09:45:59.000,157,11078561,5205,0,1749203158,13130.873804009992,29936.197983959995,53243.07493272001 2025-06-06,09:46:00.000,157,11078588,4685,0,1749203159,13130.833386149992,29474.797179810004,53242.99108728 2025-06-06,09:46:01.000,157,11078567,5285,0,1749203160,13130.880540320002,29474.959309800004,53243.012048640005 2025-06-06,09:46:02.000,157,11078524,4725,0,1749203161,13130.988321279998,28552.284585839996,53242.93519032001 2025-06-06,09:46:03.000,157,11078589,4885,0,1749203162,13131.069156999998,31320.618919440007,53242.914228960006 2025-06-06,09:46:04.000,157,11078558,4605,0,1749203163,13131.197146889994,30398.014686780007,53242.92121608 2025-06-06,09:46:05.000,157,11078530,4605,0,1749203164,13131.271246299999,29475.558485849993,53242.795447920005 2025-06-06,09:46:06.000,157,11078570,4765,0,1749203165,13131.35208202,31321.443667650004,53242.81640928001 2025-06-06,09:46:07.000,157,11078511,5165,0,1749203166,13131.298191539994,30398.444683709997,53242.746538080006 2025-06-06,09:46:08.000,157,11078596,4645,0,1749203167,13131.210619509999,32705.032805790004,53242.77448656 2025-06-06,09:46:09.000,157,11078597,5044,0,1749203168,13131.298191539994,30397.655181149996,53242.76051232 2025-06-06,09:46:10.000,157,11078552,4445,0,1749203169,13131.57438025,28090.4396865,53242.78147368 2025-06-06,09:46:11.000,157,11078538,4765,0,1749203170,13131.884250509996,28090.4396865,53242.795447920005 2025-06-06,09:46:12.000,157,11078579,5125,0,1749203171,13132.032449329992,27629.250356250006,53242.85134488 2025-06-06,09:46:13.000,157,11078564,4445,0,1749203172,13131.971822539992,28552.24229106,53242.83737064001 2025-06-06,09:46:14.000,157,11078491,5085,0,1749203173,13131.769733239991,32243.751836850002,53242.81640928001 2025-06-06,09:46:15.000,157,11078521,5085,0,1749203174,13131.46659928999,28552.644091470007,53242.914228960006 2025-06-06,09:46:16.000,157,11078538,4645,0,1749203175,13131.244301059989,26245.301712479995,53242.9282032 2025-06-06,09:46:17.000,157,11078540,4485,0,1749203176,13131.271246299999,29474.740786769995,53243.00506152001 2025-06-06,09:46:18.000,157,11078496,4725,0,1749203177,13131.480071909995,31320.139578600007,53243.08890696 2025-06-06,09:46:19.000,157,11078562,4885,0,1749203178,13131.796678480001,29013.269491319996,53243.081919840006 2025-06-06,09:46:20.000,157,11078564,4845,0,1749203179,13132.018976710002,29013.325884360005,53243.15877816 2025-06-06,09:46:21.000,157,11078552,4845,0,1749203180,13132.295165419993,24860.84553135,53243.21467512 2025-06-06,09:46:22.000,157,11078568,4565,0,1749203181,13132.46357316999,29936.226180480007,53243.25659784 2025-06-06,09:46:23.000,157,11078515,5005,0,1749203182,13132.50399102999,31781.646119700003,53243.37537888 2025-06-06,09:46:24.000,157,11078555,5325,0,1749203183,13132.362528519989,27167.68037298,53243.43826296001 2025-06-06,09:46:25.000,157,11078592,4805,0,1749203184,13132.274956489993,30858.724676190002,53243.59896672 2025-06-06,09:46:26.000,157,11078563,5044,0,1749203185,13132.180648150003,31320.026792520002,53243.61294096 2025-06-06,09:46:27.000,157,11078550,4725,0,1749203186,13132.059394570002,28551.523279800007,53243.68979928 2025-06-06,09:46:28.000,157,11078531,5085,0,1749203187,13131.843832649996,28551.26246199,53243.79460608001 2025-06-06,09:46:29.000,157,11078564,4725,0,1749203188,13131.75626062,24398.74686333,53243.78761896 2025-06-06,09:46:30.000,157,11078539,5125,0,1749203189,13131.830360029991,28089.98854218,53243.92736136 2025-06-06,09:46:31.000,157,11078529,5085,0,1749203190,13131.938140990002,25321.555520759997,53243.99024544001 2025-06-06,09:46:32.000,157,11078547,5044,0,1749203191,13132.133493979993,31781.286614070006,53243.99024544001 2025-06-06,09:46:33.000,157,11078532,4805,0,1749203192,13132.200857080003,32704.391334960004,53244.05312952 2025-06-06,09:46:34.000,157,11078579,4885,0,1749203193,13132.133493979993,29935.9724118,53244.01120680001 2025-06-06,09:46:35.000,157,11078557,5085,0,1749203194,13131.917932060001,23937.515238299995,53244.067103760004 2025-06-06,09:46:36.000,157,11078548,4965,0,1749203195,13131.64847965999,30396.689450339996,53244.067103760004 2025-06-06,09:46:37.000,157,11078530,4645,0,1749203196,13131.49354453,29012.183925300007,53244.0461424 2025-06-06,09:46:38.000,157,11078548,4685,0,1749203197,13131.63500704,27627.481024620007,53244.136974960005 2025-06-06,09:46:39.000,157,11078509,5285,0,1749203198,13132.025713019997,23474.464937729994,53244.1160136 2025-06-06,09:46:40.000,157,11078564,4845,0,1749203199,13132.349055899998,23012.993642279995,53244.10902648001 2025-06-06,09:46:41.000,157,11078551,5445,0,1749203200,13132.59156306,27165.798255269998,53244.12998784001 2025-06-06,09:46:42.000,157,11078570,4925,0,1749203201,13132.658926159995,25781.934201059994,53244.1509492 2025-06-06,09:46:43.000,157,11078507,5085,0,1749203202,13132.58482674999,30396.294699060003,53244.136974960005 2025-06-06,09:46:44.000,157,11078468,4645,0,1749203203,13132.477045789994,31780.609897589995,53244.09505224 2025-06-06,09:46:45.000,157,11078548,4805,0,1749203204,13132.214329699993,35932.956317129996,53244.19287192 2025-06-06,09:46:46.000,157,11078578,4765,0,1749203205,13132.012240399992,31780.08121284,53244.16492344 2025-06-06,09:46:47.000,157,11078524,4805,0,1749203206,13131.877514200001,28550.021815109998,53244.22780752001 2025-06-06,09:46:48.000,157,11078563,5125,0,1749203207,13131.924668369997,34086.4296645,53244.22780752001 2025-06-06,09:46:49.000,157,11078520,4805,0,1749203208,13132.072867189992,24396.928187790007,53244.199859039996 2025-06-06,09:46:50.000,157,11078547,5044,0,1749203209,13132.241274939988,32240.276615759998,53244.234794640004 2025-06-06,09:46:51.000,157,11078512,4605,0,1749203210,13132.456836859994,28549.077231689997,53244.24876888001 2025-06-06,09:46:52.000,157,11078572,4885,0,1749203211,13132.59156306,28087.90904883,53244.2906916 2025-06-06,09:46:53.000,157,11078553,4885,0,1749203212,13132.68587139999,28088.21921055,53244.353575680005 2025-06-06,09:46:55.000,157,11078559,5085,0,1749203214,13133.224776199997,29011.521307079995,53244.45838248 2025-06-06,09:46:56.000,157,11078529,4845,0,1749203215,13133.460547049988,34086.958349249995,53244.521266560005 2025-06-06,09:46:57.000,157,11078544,4725,0,1749203216,13133.608745869999,28550.367222479996,53244.62607336 2025-06-06,09:46:58.000,157,11078537,5325,0,1749203217,13133.527910149998,35471.344039079995,53244.72389304 2025-06-06,09:46:59.000,157,11078511,5445,0,1749203218,13133.487492289998,29934.477996240006,53244.79376424 2025-06-06,09:47:00.000,157,11078526,4525,0,1749203219,13133.352766089993,29011.493110559997,53244.77979000001 2025-06-06,09:47:01.000,157,11078539,5044,0,1749203220,13133.056368450001,26704.496138939998,53244.905558160004 2025-06-06,09:47:02.000,157,11078545,5205,0,1749203221,13132.537672579994,28088.663305740003,53244.91254528 2025-06-06,09:47:03.000,157,11078511,5125,0,1749203222,13131.924668369997,29473.182929040006,53244.91953240001 2025-06-06,09:47:04.000,157,11078592,4805,0,1749203223,13131.621534419995,26705.031872820007,53244.93350664 2025-06-06,09:47:05.000,157,11078488,4485,0,1749203224,13131.59458918,29011.916058360002,53244.96145512 2025-06-06,09:47:06.000,157,11078503,5325,0,1749203225,13131.55417132,29473.063093830002,53244.926519520006 2025-06-06,09:47:07.000,157,11078559,5245,0,1749203226,13131.63500704,27627.135617249995,53245.01735208001 2025-06-06,09:47:08.000,157,11078575,5085,0,1749203227,13131.769733239991,35931.91304589,53245.024339200005 2025-06-06,09:47:09.000,157,11078500,4565,0,1749203228,13131.776469550001,32702.325939870003,53244.98241648 2025-06-06,09:47:10.000,157,11078515,5445,0,1749203229,13131.944877299997,30395.35011564,53245.01735208001 2025-06-06,09:47:11.000,157,11078545,5005,0,1749203230,13132.207593389998,33624.80328819,53245.06626192001 2025-06-06,09:47:12.000,157,11078547,5085,0,1749203231,13132.48378209999,33163.21920666,53245.0592748 2025-06-06,09:47:13.000,157,11078532,4805,0,1749203232,13132.780179739995,25781.010765030005,53245.10119752 2025-06-06,09:47:14.000,157,11078537,5285,0,1749203233,13132.921642249996,27165.473995289998,53245.08023616 2025-06-06,09:47:15.000,157,11078555,5085,0,1749203234,13132.995741660001,31318.243362630004,53245.04530056001 2025-06-06,09:47:16.000,157,11078566,4725,0,1749203235,13132.948587489991,30856.99763934,53245.10119752 2025-06-06,09:47:17.000,157,11078550,4845,0,1749203236,13132.78691604999,35471.224203870006,53245.16408160001 2025-06-06,09:47:18.000,157,11078531,5005,0,1749203237,13132.409682689999,35932.61795889,53245.03132632 2025-06-06,09:47:19.000,157,11078570,4805,0,1749203238,13131.904459439997,24859.055052330004,53245.024339200005 2025-06-06,09:47:20.000,157,11078451,5005,0,1749203239,13131.39249988,30857.011737599998,53244.94748088001 2025-06-06,09:47:21.000,157,11078534,4805,0,1749203240,13130.920958180002,27627.114469859996,53244.954468 2025-06-06,09:47:22.000,157,11078503,4605,0,1749203241,13130.550461129991,30395.21618217,53244.84966120001 2025-06-06,09:47:23.000,157,11078530,4765,0,1749203242,13130.139546219994,28087.923147089998,53244.82171272 2025-06-06,09:47:24.000,157,11078541,4925,0,1749203243,13129.849884889998,29933.09636676,53244.72389304 2025-06-06,09:47:25.000,157,11078603,5285,0,1749203244,13129.728631309998,29009.963449350005,53244.63306048001 2025-06-06,09:47:26.000,157,11078543,5085,0,1749203245,13129.829675959998,30393.982584419995,53244.54222792001 2025-06-06,09:47:27.000,157,11078581,5165,0,1749203246,13130.11260098,33623.724771299996,53244.51427944001 2025-06-06,09:47:28.000,157,11078521,4925,0,1749203247,13130.43594386,23473.372322580006,53244.38851128 2025-06-06,09:47:29.000,157,11078588,4605,0,1749203248,13130.745814119997,24857.736865020008,53244.402485520004 2025-06-06,09:47:30.000,157,11078545,5085,0,1749203249,13130.974848659993,30855.954368100007,53244.33261432 2025-06-06,09:47:31.000,157,11078566,4645,0,1749203250,13131.251037369999,28087.958392739994,53244.26973024 2025-06-06,09:47:32.000,157,11078564,4565,0,1749203251,13131.480071909995,24858.61095714,53244.24178176 2025-06-06,09:47:33.000,157,11078540,4685,0,1749203252,13131.816887410001,22551.902999850005,53244.304665840005 2025-06-06,09:47:34.000,157,11078589,5005,0,1749203253,13131.870777889992,26243.102383920006,53244.33261432 2025-06-06,09:47:35.000,157,11078513,5085,0,1749203254,13131.783205859996,31779.91908285,53244.32562720001 2025-06-06,09:47:36.000,157,11078565,4965,0,1749203255,13131.71584276,28550.388369869994,53244.3605628 2025-06-06,09:47:37.000,157,11078565,4845,0,1749203256,13131.50701714999,28089.255432660008,53244.402485520004 2025-06-06,09:47:38.000,157,11078494,4525,0,1749203257,13131.096102239993,32241.883817399997,53244.423446880006 2025-06-06,09:47:39.000,157,11078579,5285,0,1749203258,13130.590878989991,29012.240318340002,53244.402485520004 2025-06-06,09:47:40.000,157,11078516,4685,0,1749203259,13130.24732717999,31319.505156900006,53244.41645976001 2025-06-06,09:47:41.000,157,11078595,5085,0,1749203260,13130.119337289994,33626.38229331,53244.44440824001 2025-06-06,09:47:42.000,157,11078568,4485,0,1749203261,13130.11260098,30396.210109499996,53244.38851128 2025-06-06,09:47:43.000,157,11078557,5245,0,1749203262,13130.24732717999,29473.063093830002,53244.47934384 2025-06-06,09:47:44.000,157,11078563,5005,0,1749203263,13130.402262309995,26243.278612170005,53244.41645976001 2025-06-06,09:47:45.000,157,11078545,4965,0,1749203264,13130.685187329997,34086.97949663999,53244.40947264 2025-06-06,09:47:46.000,157,11078409,5245,0,1749203265,13131.028739139998,30857.14567107,53244.40947264 2025-06-06,09:47:47.000,157,11078538,4645,0,1749203266,13131.37229095,31318.63106478,53244.50729232 2025-06-06,09:47:48.000,157,11078565,5044,0,1749203267,13131.57438025,29934.654224490005,53244.55620216 2025-06-06,09:47:49.000,157,11078576,4765,0,1749203268,13131.560907629995,30857.815338419998,53244.56318928001 2025-06-06,09:47:50.000,157,11078507,5245,0,1749203269,13131.36555463999,27628.115446320007,53244.65402184 2025-06-06,09:47:51.000,157,11078594,4725,0,1749203270,13131.143256409989,25321.111425569994,53244.73088016001 2025-06-06,09:47:52.000,157,11078557,4885,0,1749203271,13130.947903419998,31319.209093440004,53244.72389304 2025-06-06,09:47:53.000,157,11078541,5245,0,1749203272,13130.894012939993,33164.74886787,53244.84966120001 2025-06-06,09:47:54.000,157,11078576,4805,0,1749203273,13130.833386149992,30396.47092731,53244.84267408 2025-06-06,09:47:55.000,157,11078556,4805,0,1749203274,13130.873804009992,32703.665274569998,53244.8845968 2025-06-06,09:47:56.000,157,11078561,4925,0,1749203275,13130.995057589993,32242.405453019994,53244.86363544 2025-06-06,09:47:57.000,157,11078548,4685,0,1749203276,13131.203883199989,29474.169807240003,53244.96844224001 2025-06-06,09:47:58.000,157,11078581,5245,0,1749203277,13131.298191539994,31319.836466010005,53244.9894036 2025-06-06,09:47:59.000,157,11078552,4685,0,1749203278,13131.26450998999,29012.73375744,53245.08023616 2025-06-06,09:48:00.000,157,11078559,5005,0,1749203279,13131.338609399994,31319.660237760007,53245.15010736 2025-06-06,09:48:01.000,157,11078546,4605,0,1749203280,13131.379027259994,24398.535389430006,53245.12215888 2025-06-06,09:48:02.000,157,11078503,4965,0,1749203281,13131.4733356,33164.93214525,53245.206004319996 2025-06-06,09:48:03.000,157,11078512,4525,0,1749203282,13131.601325489995,27628.02380763,53245.23395280001 2025-06-06,09:48:04.000,157,11078588,4725,0,1749203283,13131.439654049995,35472.11944338,53245.32478536 2025-06-06,09:48:05.000,157,11078522,4765,0,1749203284,13130.968112349998,29474.557509389997,53245.373695199996 2025-06-06,09:48:06.000,157,11078552,4765,0,1749203285,13130.51677958,33165.92607258,53245.43657928 2025-06-06,09:48:07.000,157,11078592,4445,0,1749203286,13130.06544680999,27167.51824299,53245.429592160006 2025-06-06,09:48:08.000,157,11078579,5285,0,1749203287,13129.775785479993,31781.272515810007,53245.49247624 2025-06-06,09:48:09.000,157,11078555,4925,0,1749203288,13129.654531899992,31319.533353420004,53245.597283040006 2025-06-06,09:48:10.000,157,11078549,5285,0,1749203289,13129.728631309998,30857.737797990005,53245.68112848 2025-06-06,09:48:11.000,157,11078590,4525,0,1749203290,13129.876830129993,29011.894910970004,53245.75099968 2025-06-06,09:48:12.000,157,11078578,4565,0,1749203291,13130.099128359994,27627.967414590006,53245.764973920006 2025-06-06,09:48:13.000,157,11078552,4565,0,1749203292,13130.18670038999,28551.065086350005,53245.83484512001 2025-06-06,09:48:14.000,157,11078595,5044,0,1749203293,13130.321426589995,31781.244319289995,53245.84881936 2025-06-06,09:48:15.000,157,11078566,4445,0,1749203294,13130.489834339991,29013.276540449995,53245.91869056 2025-06-06,09:48:16.000,157,11078578,4605,0,1749203295,13130.826649839997,25783.710581820007,53245.92567768001 2025-06-06,09:48:17.000,157,11078581,4965,0,1749203296,13131.197146889994,31320.985474200002,53245.99554888 2025-06-06,09:48:18.000,157,11078542,4645,0,1749203297,13131.062420689988,29475.784058010002,53245.96061328 2025-06-06,09:48:19.000,157,11078513,5245,0,1749203298,13130.860331390002,26246.05596939,53246.02349736001 2025-06-06,09:48:20.000,157,11078559,4925,0,1749203299,13130.819913530002,27168.928068990004,53246.15625264 2025-06-06,09:48:21.000,157,11078550,4445,0,1749203300,13130.920958180002,30860.162698710003,53246.198175360005 2025-06-06,09:48:22.000,157,11078575,5044,0,1749203301,13130.840122460002,26245.985478090006,53246.247085200004 2025-06-06,09:48:23.000,157,11078574,4285,0,1749203302,13130.873804009992,29475.777008880003,53246.21913672001 2025-06-06,09:48:24.000,157,11078575,4925,0,1749203303,13131.069156999998,29475.65012454,53246.32394352 2025-06-06,09:48:25.000,157,11078587,5125,0,1749203304,13131.30492784999,23938.833425610006,53246.35887912001 2025-06-06,09:48:26.000,157,11078517,4885,0,1749203305,13131.50701714999,24862.029785189996,53246.34490488 2025-06-06,09:48:27.000,157,11078562,4565,0,1749203306,13131.69563383,28553.53933098,53246.40778896001 2025-06-06,09:48:28.000,157,11078575,5205,0,1749203307,13131.796678480001,29476.559462310004,53246.4916344 2025-06-06,09:48:29.000,157,11078337,4965,0,1749203308,13131.884250509996,28092.36409899,53246.52657000001 2025-06-06,09:48:30.000,157,11078588,4805,0,1749203309,13132.032449329992,30399.643035810004,53246.58945408 2025-06-06,09:48:31.000,157,11078534,4605,0,1749203310,13132.221066009988,29477.10224532,53246.59644120001 2025-06-06,09:48:32.000,157,11078548,4605,0,1749203311,13132.48378209999,25785.8676156,53246.64535104001 2025-06-06,09:48:33.000,157,11078591,5005,0,1749203312,13132.557881509994,30861.607770360002,53246.7361836 2025-06-06,09:48:34.000,157,11078560,4445,0,1749203313,13132.56461781999,26708.922992580003,53246.7361836 2025-06-06,09:48:35.000,157,11078598,4405,0,1749203314,13132.66566246999,27170.302649339996,53246.78509344 2025-06-06,09:48:36.000,157,11078555,4925,0,1749203315,13132.80712497999,28554.540307439995,53246.85496464 2025-06-06,09:48:37.000,157,11078593,5005,0,1749203316,13133.096786310001,29477.41945617,53246.88990024001 2025-06-06,09:48:38.000,157,11078556,4605,0,1749203317,13133.372975019993,27631.70345349,53246.95278432 2025-06-06,09:48:39.000,157,11078607,5085,0,1749203318,13133.615482179994,23017.688362860004,53247.02265552 2025-06-06,09:48:40.000,157,11078555,4965,0,1749203319,13133.797362549994,30400.66515966,53247.050604 2025-06-06,09:48:41.000,157,11078571,5165,0,1749203320,13133.99271554,29477.948140919994,53247.106500960006 2025-06-06,09:48:42.000,157,11078596,4605,0,1749203321,13134.12744173999,31323.509062740006,53247.16938504 2025-06-06,09:48:43.000,157,11078534,4605,0,1749203322,13134.275640560001,28554.94915698,53247.23226912 2025-06-06,09:48:44.000,157,11078585,5325,0,1749203323,13134.470993549992,23017.772952419997,53247.23925624 2025-06-06,09:48:45.000,157,11078521,5085,0,1749203324,13134.774127499993,33630.42849393,53247.3300888 2025-06-06,09:48:46.000,157,11078597,4925,0,1749203325,13134.956007869994,25786.269416010007,53247.34406304001 2025-06-06,09:48:47.000,157,11078540,4605,0,1749203326,13135.05031621,34553.08911963001,53247.45585696 2025-06-06,09:48:48.000,157,11078592,4485,0,1749203327,13135.08399775999,26247.522188429997,53247.53271528001 2025-06-06,09:48:49.000,157,11078534,4725,0,1749203328,13135.14462454999,26708.704469549994,53247.55367664 2025-06-06,09:48:50.000,157,11078552,4605,0,1749203329,13135.238932889995,32245.450677179993,53247.59559936 2025-06-06,09:48:51.000,157,11078581,5245,0,1749203330,13135.25240551,26247.01465107,53247.658483440006 2025-06-06,09:48:52.000,157,11078541,5125,0,1749203331,13135.33324123,32706.929021760006,53247.79822584001 2025-06-06,09:48:53.000,157,11078561,5205,0,1749203332,13135.447758499991,31784.501017350005,53247.826174320006 2025-06-06,09:48:54.000,157,11078589,4965,0,1749203333,13135.30629598999,27632.070008249997,53247.81918720001 2025-06-06,09:48:55.000,157,11078525,5405,0,1749203334,13135.07052514,28093.618844130004,53247.86110992 2025-06-06,09:48:56.000,157,11078564,4405,0,1749203335,13134.801072739989,29477.807158320007,53247.8541228 2025-06-06,09:48:57.000,157,11078582,4805,0,1749203336,13134.700028089988,29015.905865940003,53247.98687808001 2025-06-06,09:48:58.000,157,11078628,4645,0,1749203337,13134.774127499993,29015.497016399997,53247.95194248 2025-06-06,09:48:59.000,157,11078568,4645,0,1749203338,13134.821281669989,31322.13448239,53248.02181368 2025-06-06,09:49:00.000,157,11078579,4965,0,1749203339,13135.08399775999,28553.461790550005,53248.042775040005 2025-06-06,09:49:01.000,157,11078494,4645,0,1749203340,13135.434285880001,25323.740751060002,53248.098672 2025-06-06,09:49:02.000,157,11078526,4565,0,1749203341,13135.676793040002,29015.46177075,53248.161556080006 2025-06-06,09:49:03.000,157,11078545,4765,0,1749203342,13135.697001970002,26247.437598870005,53248.13360760001 2025-06-06,09:49:04.000,157,11078547,4925,0,1749203343,13135.30629598999,27632.140499550005,53248.15456896001 2025-06-06,09:49:05.000,157,11078566,4805,0,1749203344,13134.841490599989,27632.464759530005,53248.10565912001 2025-06-06,09:49:06.000,157,11078572,4605,0,1749203345,13134.619192370003,35476.525149630004,53248.08469776001 2025-06-06,09:49:07.000,157,11078591,5125,0,1749203346,13134.592247129993,35476.616788319996,53248.08469776001 2025-06-06,09:49:08.000,157,11078551,5245,0,1749203347,13134.740445949988,29939.461731150004,53248.05674928 2025-06-06,09:49:09.000,157,11078558,4685,0,1749203348,13134.92232631999,29477.73666702,53247.993865200006 2025-06-06,09:49:10.000,157,11078553,5285,0,1749203349,13135.137888239995,24863.206989900005,53248.02181368 2025-06-06,09:49:11.000,157,11078544,4725,0,1749203350,13135.380395399996,26247.219075839996,53248.00783944 2025-06-06,09:49:12.000,157,11078520,4805,0,1749203351,13135.777837690002,26246.972356290004,53248.042775040005 2025-06-06,09:49:13.000,157,11078511,5005,0,1749203352,13136.175279979994,31322.353005419995,53248.0288008 2025-06-06,09:49:14.000,157,11078513,5205,0,1749203353,13136.640085369996,30399.403365389997,53248.07771064 2025-06-06,09:49:15.000,157,11078531,5165,0,1749203354,13137.044263969998,28553.645067930003,53248.112646240006 2025-06-06,09:49:16.000,157,11078512,4805,0,1749203355,13137.44844257,25785.360078240003,53248.112646240006 2025-06-06,09:49:17.000,157,11078530,4645,0,1749203356,13137.62358662999,28554.434570490004,53248.15456896001 2025-06-06,09:49:18.000,157,11078541,5125,0,1749203357,13137.61011401,27631.943123909994,53248.210465920005 2025-06-06,09:49:19.000,157,11078599,5005,0,1749203358,13137.64379555999,33168.823265009996,53248.29431136 2025-06-06,09:49:20.000,157,11078559,5165,0,1749203359,13137.825675929991,34091.25126942,53248.4130924 2025-06-06,09:49:21.000,157,11078554,4805,0,1749203360,13138.115337260002,31322.522184539994,53248.545847680005 2025-06-06,09:49:22.000,157,11078514,4885,0,1749203361,13138.452152759994,27631.08313005,53248.65065448 2025-06-06,09:49:23.000,157,11078502,4685,0,1749203362,13138.88327659999,24862.63601037,53248.74847416 2025-06-06,09:49:24.000,157,11078501,4965,0,1749203363,13139.206619479992,28092.646064190005,53248.797384 2025-06-06,09:49:25.000,157,11078495,5285,0,1749203364,13139.354818300002,24862.7840421,53248.89520368 2025-06-06,09:49:26.000,157,11078541,5085,0,1749203365,13139.449126639993,31322.698412790007,53248.930139280004 2025-06-06,09:49:27.000,157,11078493,5005,0,1749203366,13139.570380219993,25785.88876299,53249.06289456 2025-06-06,09:49:28.000,157,11078579,4925,0,1749203367,13139.489544499993,32707.584590850005,53249.15372712 2025-06-06,09:49:29.000,157,11078503,5085,0,1749203368,13139.583852839998,28093.414419360008,53249.216611200005 2025-06-06,09:49:30.000,157,11078378,4645,0,1749203369,13139.738787969989,23479.279493520007,53249.314430880004 2025-06-06,09:49:31.000,157,11078545,5125,0,1749203370,13140.02171298999,29016.399305040002,53249.34936648 2025-06-06,09:49:32.000,157,11078506,4645,0,1749203371,13140.378737419996,26248.008578399997,53249.39827632 2025-06-06,09:49:33.000,157,11078505,5085,0,1749203372,13140.755970779988,28093.879661939995,53249.44019904 2025-06-06,09:49:34.000,157,11078505,5085,0,1749203373,13140.951323769994,30401.024665289995,53249.58692856 2025-06-06,09:49:35.000,157,11078538,4445,0,1749203374,13140.958060079989,29939.912875470007,53249.61487704001 2025-06-06,09:49:36.000,157,11078524,4805,0,1749203375,13140.769443399993,27633.127377750003,53249.69173536001 2025-06-06,09:49:37.000,157,11078488,4485,0,1749203376,13140.574090410002,32247.339844019996,53249.68474824 2025-06-06,09:49:38.000,157,11078512,4485,0,1749203377,13140.338319559996,32708.352946019993,53249.7755808 2025-06-06,09:49:39.000,157,11078538,4605,0,1749203378,13140.10928502,28093.66818804,53249.87340048 2025-06-06,09:49:40.000,157,11078586,4765,0,1749203379,13139.792678449994,26709.409382550002,53249.936284560004 2025-06-06,09:49:41.000,157,11078535,5044,0,1749203380,13139.496280810003,33168.97129674,53249.936284560004 2025-06-06,09:49:42.000,157,11078588,4645,0,1749203381,13139.415445090002,33168.576545460004,53250.03410424 2025-06-06,09:49:43.000,157,11078564,4725,0,1749203382,13139.314400440002,26247.16973193,53250.08301408 2025-06-06,09:49:44.000,157,11078541,4965,0,1749203383,13139.179674239997,28554.237194850008,53250.11794968001 2025-06-06,09:49:45.000,157,11078554,4805,0,1749203384,13139.206619479992,32706.893776109995,53250.173846640006 2025-06-06,09:49:46.000,157,11078531,4965,0,1749203385,13139.381763539997,26247.282518010004,53250.23673072 2025-06-06,09:49:47.000,157,11078508,4685,0,1749203386,13139.361554609997,30861.93203034,53250.1598724 2025-06-06,09:49:48.000,157,11078392,4645,0,1749203387,13139.172937930001,31323.551357520002,53250.16685952001 2025-06-06,09:49:49.000,157,11078528,4645,0,1749203388,13138.76202301999,30862.235142930003,53250.18083376 2025-06-06,09:49:50.000,157,11078492,4405,0,1749203389,13138.384789659998,28093.400321099994,53250.19480800001 2025-06-06,09:49:51.000,157,11078497,5165,0,1749203390,13138.074919400002,31784.183806500005,53250.18782088 2025-06-06,09:49:52.000,157,11078535,5205,0,1749203391,13137.75157652,26246.54940849,53250.19480800001 2025-06-06,09:49:53.000,157,11078536,4525,0,1749203392,13137.44170625999,32705.758866179996,53250.2297436 2025-06-06,09:49:54.000,157,11078520,4645,0,1749203393,13137.165517549998,28091.468859479995,53250.152885280004 2025-06-06,09:49:55.000,157,11078540,4525,0,1749203394,13137.037527660003,28552.665238860005,53250.152885280004 2025-06-06,09:49:56.000,157,11078555,5205,0,1749203395,13136.808493119992,28091.377220790004,53250.20179512 2025-06-06,09:49:57.000,157,11078552,4685,0,1749203396,13136.52556809999,30859.598768309996,53250.1598724 2025-06-06,09:49:58.000,157,11078509,5125,0,1749203397,13136.38410558999,33166.334922120004,53250.124936800006 2025-06-06,09:49:59.000,157,11078571,4965,0,1749203398,13136.45146869,27167.659225590003,53250.173846640006 2025-06-06,09:50:00.000,157,11078561,5165,0,1749203399,13136.673766920001,30397.161742049997,53250.14589816001 2025-06-06,09:50:01.000,157,11078539,5005,0,1749203400,13136.882592529997,29012.73375744,53250.0900012 2025-06-06,09:50:02.000,157,11078485,5125,0,1749203401,13137.024055039998,34087.89588354,53250.03410424 2025-06-06,09:50:03.000,157,11078504,4805,0,1749203402,13136.983637179997,28551.213118080006,53250.14589816001 2025-06-06,09:50:04.000,157,11078521,4925,0,1749203403,13136.788284189992,34549.62094767,53250.06903984 2025-06-06,09:50:05.000,157,11078559,5085,0,1749203404,13136.53230441,29474.402428529997,53250.055065600005 2025-06-06,09:50:06.000,157,11078505,5125,0,1749203405,13136.33021511,31781.131533210006,53250.006155760006 2025-06-06,09:50:07.000,157,11078514,4605,0,1749203406,13136.175279979994,29473.598827709997,53249.92929744001 2025-06-06,09:50:08.000,157,11078515,5125,0,1749203407,13135.932772819993,31319.004668669993,53249.85942624001 2025-06-06,09:50:09.000,157,11078521,5245,0,1749203408,13135.622902559997,30395.815358220003,53249.768593680004 2025-06-06,09:50:10.000,157,11078500,4525,0,1749203409,13135.589221009992,31318.363197839994,53249.79654216 2025-06-06,09:50:11.000,157,11078485,5044,0,1749203410,13135.602693629997,28088.564617919998,53249.69173536001 2025-06-06,09:50:12.000,157,11078477,5285,0,1749203411,13135.535330530001,30856.83550935,53249.670774000006 2025-06-06,09:50:13.000,157,11078536,4445,0,1749203412,13135.515121600001,26704.00974897,53249.52404448001 2025-06-06,09:50:14.000,157,11078531,5365,0,1749203413,13135.575748390002,32701.945286849994,53249.503083120006 2025-06-06,09:50:15.000,157,11078468,4645,0,1749203414,13135.569012079992,33624.62001081,53249.42622480001 2025-06-06,09:50:16.000,157,11078517,4925,0,1749203415,13135.494912670001,26242.432716569994,53249.35635360001 2025-06-06,09:50:17.000,157,11078474,4645,0,1749203416,13135.41407695,34547.470963019994,53249.24455968 2025-06-06,09:50:18.000,157,11078467,5165,0,1749203417,13135.366922779991,34085.91507801,53249.17468848 2025-06-06,09:50:19.000,157,11078523,5005,0,1749203418,13135.30629598999,35931.31386984,53249.12577864 2025-06-06,09:50:20.000,157,11078500,4565,0,1749203419,13135.23219658,34547.11850652,53249.04193320001 2025-06-06,09:50:21.000,157,11078509,4965,0,1749203420,13135.22546026999,29010.633116700003,53248.98603624 2025-06-06,09:50:22.000,157,11078553,5085,0,1749203421,13135.400604329996,29010.51328149,53248.94411352001 2025-06-06,09:50:23.000,157,11078560,4605,0,1749203422,13135.663320419997,33162.972487110004,53248.83930672 2025-06-06,09:50:24.000,157,11078489,5205,0,1749203423,13135.952981749993,30394.73684133,53248.76943552 2025-06-06,09:50:25.000,157,11078517,5085,0,1749203424,13136.134862119994,28087.655280150007,53248.79039688 2025-06-06,09:50:26.000,157,11078523,4925,0,1749203425,13136.35042404,28548.809364750006,53248.762448400004 2025-06-06,09:50:27.000,157,11078547,5365,0,1749203426,13136.518831789996,29010.03394065,53248.6925772 2025-06-06,09:50:28.000,157,11078526,4925,0,1749203427,13136.693975850001,27164.423674920006,53248.6925772 2025-06-06,09:50:29.000,157,11078507,5044,0,1749203428,13136.673766920001,30394.08127224,53248.67860296 2025-06-06,09:50:30.000,157,11078515,5165,0,1749203429,13136.633349060001,34085.3018037,53248.65764160001 2025-06-06,09:50:31.000,157,11078509,5165,0,1749203430,13136.646821679991,30855.848631150002,53248.53187344 2025-06-06,09:50:32.000,157,11078530,4525,0,1749203431,13136.646821679991,32701.515289920004,53248.4829636 2025-06-06,09:50:33.000,157,11078579,5405,0,1749203432,13136.673766920001,25780.686505050006,53248.475976480004 2025-06-06,09:50:34.000,157,11078545,5125,0,1749203433,13136.727657399992,31778.734829010005,53248.40610528 2025-06-06,09:50:35.000,157,11078548,4685,0,1749203434,13136.855647290002,32239.874815350006,53248.39213104 2025-06-06,09:50:36.000,157,11078577,4965,0,1749203435,13136.909537769992,27164.31793797,53248.3432212 2025-06-06,09:50:37.000,157,11078534,4765,0,1749203436,13137.111627069993,31316.509276650002,53248.27335000001 2025-06-06,09:50:38.000,157,11078538,4685,0,1749203437,13137.145308619998,25318.446854430003,53248.31527272 2025-06-06,09:50:39.000,157,11078559,5165,0,1749203438,13137.131835999993,32239.155804089998,53248.20347880001 2025-06-06,09:50:40.000,157,11078556,4685,0,1749203439,13136.909537769992,29932.194078119996,53248.112646240006 2025-06-06,09:50:41.000,157,11078537,5125,0,1749203440,13136.640085369996,29931.771130320005,53248.11963336 2025-06-06,09:50:42.000,157,11078550,4885,0,1749203441,13136.397578209995,26240.13470019,53248.00783944 2025-06-06,09:50:43.000,157,11078536,4925,0,1749203442,13136.235906769994,27162.534508080003,53247.89604552001 2025-06-06,09:50:44.000,157,11078533,5085,0,1749203443,13136.168543669999,33159.877919039995,53247.8541228 2025-06-06,09:50:45.000,157,11078502,4765,0,1749203444,13136.16180735999,27161.730907260004,53247.76329024 2025-06-06,09:50:46.000,157,11078581,4925,0,1749203445,13136.080971639989,28084.278746879994,53247.588612240004 2025-06-06,09:50:47.000,157,11078535,5005,0,1749203446,13135.966454369998,28545.51742104,53247.56765088 2025-06-06,09:50:48.000,157,11078558,4605,0,1749203447,13135.811519239993,30390.789328529994,53247.44886984 2025-06-06,09:50:49.000,157,11078574,4565,0,1749203448,13135.710474589992,31774.554694920007,53247.37899864 2025-06-06,09:50:50.000,157,11078514,4565,0,1749203449,13135.683529349997,28083.2495739,53247.302140320004 2025-06-06,09:50:51.000,157,11078518,4645,0,1749203450,13135.622902559997,26698.8709332,53247.204320640005 2025-06-06,09:50:52.000,157,11078610,4805,0,1749203451,13135.26587812999,29467.092480720006,53247.07156536 2025-06-06,09:50:53.000,157,11078567,4925,0,1749203452,13134.94253524999,31312.68159906,53246.98073280001 2025-06-06,09:50:54.000,157,11078507,5085,0,1749203453,13134.794336429994,29467.219365059995,53246.868938880005 2025-06-06,09:50:55.000,157,11078522,4605,0,1749203454,13134.740445949988,28083.031050870006,53246.71522224 2025-06-06,09:50:56.000,157,11078408,4805,0,1749203455,13134.686555469998,30851.06932101,53246.701248000005 2025-06-06,09:50:57.000,157,11078546,4445,0,1749203456,13134.639401300003,31312.22340561,53246.61740256 2025-06-06,09:50:58.000,157,11078547,5085,0,1749203457,13134.646137609998,30389.351306009994,53246.62438968001 2025-06-06,09:50:59.000,157,11078584,4565,0,1749203458,13134.747182259998,26698.525525830002,53246.46368592 2025-06-06,09:51:00.000,157,11078558,4405,0,1749203459,13134.821281669989,29928.239516190006,53246.4217632 2025-06-06,09:51:01.000,157,11078524,4605,0,1749203460,13134.673082849993,28544.185135470005,53246.37285336 2025-06-06,09:51:02.000,157,11078545,5245,0,1749203461,13134.477729860002,30389.576878170003,53246.29599504 2025-06-06,09:51:03.000,157,11078554,4525,0,1749203462,13134.282376869996,33157.72088526,53246.2820208 2025-06-06,09:51:04.000,157,11078539,5085,0,1749203463,13134.262167939996,25314.520489019997,53246.23311096 2025-06-06,09:51:05.000,157,11078556,4725,0,1749203464,13134.309322109992,28082.60810307,53246.09336856001 2025-06-06,09:51:06.000,157,11078523,5125,0,1749203465,13134.349739969992,31773.271753260007,53246.17022688001 2025-06-06,09:51:07.000,157,11078551,5044,0,1749203466,13134.309322109992,30388.900161690006,53246.15625264 2025-06-06,09:51:08.000,157,11078555,4765,0,1749203467,13134.02639708999,28543.191208139993,53246.149265520005 2025-06-06,09:51:09.000,157,11078568,4565,0,1749203468,13133.797362549994,32233.601089649994,53246.09336856001 2025-06-06,09:51:10.000,157,11078540,4685,0,1749203469,13133.689581589999,29926.36444761,53246.100355680006 2025-06-06,09:51:11.000,157,11078537,5125,0,1749203470,13133.716526829994,26696.502425519997,53246.044458719996 2025-06-06,09:51:12.000,157,11078528,4525,0,1749203471,13133.70305420999,30387.123780930007,53245.96061328 2025-06-06,09:51:13.000,157,11078529,5405,0,1749203472,13133.554855389993,30387.462139170006,53246.00253600001 2025-06-06,09:51:14.000,157,11078519,4925,0,1749203473,13133.622218489989,29003.47120062,53246.00253600001 2025-06-06,09:51:15.000,157,11078539,5285,0,1749203474,13133.85125303,31310.108666610002,53245.932664800006 2025-06-06,09:51:16.000,157,11078555,5085,0,1749203475,13134.06681494999,30387.300009180006,53246.05144584001 2025-06-06,09:51:17.000,157,11078546,4765,0,1749203476,13134.181332219996,29003.13284238,53246.0374716 2025-06-06,09:51:18.000,157,11078559,5005,0,1749203477,13134.13417805,31310.059322700006,53246.09336856001 2025-06-06,09:51:19.000,157,11078506,4685,0,1749203478,13134.11396912,32694.05026125,53246.16323976 2025-06-06,09:51:20.000,157,11078542,4725,0,1749203479,13134.241959009996,26696.29800075,53246.100355680006 2025-06-06,09:51:21.000,157,11078547,5125,0,1749203480,13134.322794729997,28080.408774509997,53246.16323976 2025-06-06,09:51:22.000,157,11078550,4765,0,1749203481,13134.316058420001,26696.516523779996,53246.20516248 2025-06-06,09:51:23.000,157,11078568,4765,0,1749203482,13134.19480484,30848.891139839994,53246.19118824001 2025-06-06,09:51:24.000,157,11078601,5125,0,1749203483,13134.13417805,30387.560826989997,53246.13529128 2025-06-06,09:51:25.000,157,11078543,5365,0,1749203484,13134.322794729997,24389.773320840002,53246.17022688001 2025-06-06,09:51:26.000,157,11078569,5005,0,1749203485,13134.625928679998,28080.331234080004,53246.32394352 2025-06-06,09:51:27.000,157,11078566,4685,0,1749203486,13135.00989835,29002.942515870003,53246.27503368 2025-06-06,09:51:28.000,157,11078400,4565,0,1749203487,13135.41407695,29464.406762190003,53246.379840479996 2025-06-06,09:51:29.000,157,11078538,4725,0,1749203488,13135.851937099993,24850.969700219997,53246.44272456 2025-06-06,09:51:30.000,157,11078570,4605,0,1749203489,13136.155071049994,31771.142915999997,53246.51958288 2025-06-06,09:51:31.000,157,11078530,4805,0,1749203490,13136.36389665999,23928.372516689997,53246.47067304 2025-06-06,09:51:32.000,157,11078541,5165,0,1749203491,13136.458204999995,26235.277849620004,53246.652338160005 2025-06-06,09:51:33.000,157,11078560,4725,0,1749203492,13136.54577702999,22544.543708130004,53246.77810632 2025-06-06,09:51:34.000,157,11078563,4805,0,1749203493,13136.626612749991,34078.49939325001,53246.85496464 2025-06-06,09:51:35.000,157,11078489,5285,0,1749203494,13136.653557990001,27619.56485163,53246.88990024001 2025-06-06,09:51:36.000,157,11078572,4525,0,1749203495,13136.653557990001,31310.736039180003,53247.00169416 2025-06-06,09:51:37.000,157,11078555,5205,0,1749203496,13136.660294299996,33617.74005993,53247.050604 2025-06-06,09:51:38.000,157,11078521,4965,0,1749203497,13136.727657399992,33617.92333731,53247.106500960006 2025-06-06,09:51:39.000,157,11078557,5085,0,1749203498,13136.801756809997,29927.062311479996,53247.14143656 2025-06-06,09:51:40.000,157,11078538,4965,0,1749203499,13136.734393710001,28081.63532313,53247.1204752 2025-06-06,09:51:41.000,157,11078570,4765,0,1749203500,13136.48515023999,27158.939451779996,53247.16938504 2025-06-06,09:51:42.000,157,11078519,5085,0,1749203501,13136.28306093999,31311.130790459996,53247.22528200001 2025-06-06,09:51:43.000,157,11078529,5125,0,1749203502,13136.175279979994,21622.559798910006,53247.23226912 2025-06-06,09:51:44.000,157,11078578,4725,0,1749203503,13136.080971639989,31772.284875059995,53247.23226912 2025-06-06,09:51:45.000,157,11078533,5285,0,1749203504,13135.912563889993,31772.009958990006,53247.24624336001 2025-06-06,09:51:46.000,157,11078561,5005,0,1749203505,13135.750892449993,34078.59808107,53247.21130776 2025-06-06,09:51:47.000,157,11078578,4805,0,1749203506,13135.569012079992,30848.898188969993,53247.21829488 2025-06-06,09:51:48.000,157,11078564,4725,0,1749203507,13135.595957320002,27619.24764078,53247.1903464 2025-06-06,09:51:49.000,157,11078537,5165,0,1749203508,13135.555539460001,29464.653481739995,53247.106500960006 2025-06-06,09:51:50.000,157,11078585,4845,0,1749203509,13135.461231119996,26696.587015080004,53247.14842368001 2025-06-06,09:51:51.000,157,11078542,4565,0,1749203510,13135.360186469996,32694.163047330003,53247.036629760005 2025-06-06,09:51:52.000,157,11078603,5085,0,1749203511,13135.12441561999,28541.82367692,53247.07156536 2025-06-06,09:51:53.000,157,11078555,5125,0,1749203512,13134.854963219994,30848.263767270008,53247.00868128001 2025-06-06,09:51:54.000,157,11078598,4605,0,1749203513,13134.720237019988,28541.464171290005,53246.89688736 2025-06-06,09:51:55.000,157,11078529,5085,0,1749203514,13134.666346539998,33154.760250659994,53246.77810632 2025-06-06,09:51:56.000,157,11078520,4605,0,1749203515,13134.639401300003,29002.477273290002,53246.72220936001 2025-06-06,09:51:57.000,157,11078544,4845,0,1749203516,13134.390157829992,30847.833770340003,53246.64535104001 2025-06-06,09:51:58.000,157,11078518,4605,0,1749203517,13134.147650669991,23466.104669549997,53246.6663124 2025-06-06,09:51:59.000,157,11078578,4885,0,1749203518,13133.76368099999,32231.204385449993,53246.51259576 2025-06-06,09:52:00.000,157,11078539,4845,0,1749203519,13133.244985129997,29001.38465814,53246.42875032001 2025-06-06,09:52:01.000,157,11078543,5285,0,1749203520,13132.84754283999,30385.072484100005,53246.316956400005 2025-06-06,09:52:02.000,157,11078522,4525,0,1749203521,13132.56461781999,29461.946615819994,53246.177214 2025-06-06,09:52:03.000,157,11078528,4685,0,1749203522,13132.402946379989,32690.885201879995,53246.16323976 2025-06-06,09:52:04.000,157,11078592,4725,0,1749203523,13132.241274939988,30384.141998940002,53245.981574640005 2025-06-06,09:52:05.000,157,11078535,5085,0,1749203524,13132.032449329992,27154.942595069995,53245.911703440004 2025-06-06,09:52:06.000,157,11078568,4485,0,1749203525,13131.897723130001,31307.169179400007,53245.77196104 2025-06-06,09:52:07.000,157,11078530,4885,0,1749203526,13131.66868858999,29000.686794270005,53245.61824440001 2025-06-06,09:52:08.000,157,11078518,4685,0,1749203527,13131.338609399994,24387.3907149,53245.576321680004 2025-06-06,09:52:09.000,157,11078572,4645,0,1749203528,13130.968112349998,26693.964738719995,53245.49247624 2025-06-06,09:52:10.000,157,11078411,5125,0,1749203529,13130.658242090001,29923.135946070004,53245.429592160006 2025-06-06,09:52:11.000,157,11078539,4845,0,1749203530,13130.45615279,31768.520639640003,53245.39465656 2025-06-06,09:52:12.000,157,11078533,5044,0,1749203531,13130.14628252999,29000.609253839997,53245.22696568 2025-06-06,09:52:13.000,157,11078566,4645,0,1749203532,13129.789258099998,28078.075512480005,53245.12215888 2025-06-06,09:52:14.000,157,11078569,4845,0,1749203533,13129.486124149997,30846.205421310005,53245.03132632 2025-06-06,09:52:15.000,157,11078521,5125,0,1749203534,13129.25035329999,28539.27189186,53244.89857104001 2025-06-06,09:52:16.000,157,11078526,4605,0,1749203535,13128.920274109994,27155.125872450008,53244.856648320005 2025-06-06,09:52:17.000,157,11078529,5205,0,1749203536,13128.617140159993,24386.91137406,53244.72389304 2025-06-06,09:52:18.000,157,11078535,4925,0,1749203537,13128.448732409997,29461.424980199998,53244.66100896001 2025-06-06,09:52:19.000,157,11078527,4885,0,1749203538,13128.320742520002,29461.143014999994,53244.55620216 2025-06-06,09:52:20.000,157,11078551,5044,0,1749203539,13128.334215139992,27154.350468150005,53244.5003052 2025-06-06,09:52:21.000,157,11078553,4965,0,1749203540,13128.239906800001,34074.42499611,53244.38851128 2025-06-06,09:52:22.000,157,11078519,5005,0,1749203541,13128.105180599996,28077.286009920004,53244.26274312 2025-06-06,09:52:23.000,157,11078525,5125,0,1749203542,13127.963718089995,30845.394771360006,53244.12998784001 2025-06-06,09:52:24.000,157,11078555,4925,0,1749203543,13127.87614606,33613.369599330006,53244.09505224 2025-06-06,09:52:25.000,157,11078554,4605,0,1749203544,13127.593221039999,28077.377648609996,53243.99723256 2025-06-06,09:52:26.000,157,11078526,4645,0,1749203545,13127.364186499988,28538.757305370003,53243.98325832 2025-06-06,09:52:27.000,157,11078548,4605,0,1749203546,13127.114943029992,26232.098691990002,53243.899412880004 2025-06-06,09:52:28.000,157,11078526,4405,0,1749203547,13127.054316239992,28999.911389970002,53243.91338712001 2025-06-06,09:52:29.000,157,11078557,4925,0,1749203548,13127.061052550001,32690.37061539,53243.82954168 2025-06-06,09:52:30.000,157,11078525,5205,0,1749203549,13127.067788859997,27154.329320760007,53243.72473488001 2025-06-06,09:52:31.000,157,11078570,4645,0,1749203550,13126.993689449992,29922.38873829,53243.59896672 2025-06-06,09:52:32.000,157,11078530,4525,0,1749203551,13127.135151959992,30383.733149399995,53243.5221084 2025-06-06,09:52:33.000,157,11078539,5165,0,1749203552,13127.290087089998,29922.275952209995,53243.53608264001 2025-06-06,09:52:34.000,157,11078593,4925,0,1749203553,13127.337241259993,26231.62640028,53243.40332736 2025-06-06,09:52:35.000,157,11078556,4725,0,1749203554,13127.263141850002,28077.00404472,53243.3124948 2025-06-06,09:52:36.000,157,11078584,4725,0,1749203555,13127.195778749992,29461.0725237,53243.298520560005 2025-06-06,09:52:37.000,157,11078566,4485,0,1749203556,13127.162097200002,32229.174236010003,53243.228649360004 2025-06-06,09:52:38.000,157,11078531,5125,0,1749203557,13127.175569819992,28538.46124191,53243.20070088001 2025-06-06,09:52:39.000,157,11078550,4565,0,1749203558,13127.067788859997,26231.774432010003,53243.14480392 2025-06-06,09:52:40.000,157,11078601,5085,0,1749203559,13126.704028119995,24847.91742693,53242.99108728 2025-06-06,09:52:41.000,157,11078585,4765,0,1749203560,13126.454784649999,32229.082597319997,53242.914228960006 2025-06-06,09:52:42.000,157,11078521,5125,0,1749203561,13126.481729889994,29922.198411780002,53242.80942216 2025-06-06,09:52:43.000,157,11078553,5285,0,1749203562,13126.65687395,30844.562974019995,53242.7535252 2025-06-06,09:52:44.000,157,11078549,5165,0,1749203563,13126.939798970001,27615.102752339997,53242.69762824001 2025-06-06,09:52:45.000,157,11078558,4925,0,1749203564,13127.195778749992,35458.00003599,53242.557885840004 2025-06-06,09:52:46.000,157,11078527,5005,0,1749203565,13127.370922809998,30383.965770690003,53242.52993736001 2025-06-06,09:52:47.000,157,11078541,4965,0,1749203566,13127.552803179999,28539.09566361,53242.44609192 2025-06-06,09:52:48.000,157,11078513,5245,0,1749203567,13127.573012109999,25771.430997360003,53242.390194960004 2025-06-06,09:52:49.000,157,11078520,4725,0,1749203568,13127.404604359988,30846.212470440005,53242.40416920001 2025-06-06,09:52:50.000,157,11078566,4445,0,1749203569,13127.067788859997,32691.766343130002,53242.28538816001 2025-06-06,09:52:51.000,157,11078590,4445,0,1749203570,13126.65013763999,29462.313170580004,53242.2294912 2025-06-06,09:52:52.000,157,11078606,4685,0,1749203571,13126.124705460003,29923.551844739995,53242.03385184 2025-06-06,09:52:53.000,157,11078608,4645,0,1749203572,13125.65990007,32230.055377259996,53241.99891624001 2025-06-06,09:52:54.000,157,11078562,4525,0,1749203573,13125.302875639994,28539.187302299993,53241.85917384001 2025-06-06,09:52:55.000,157,11078535,4605,0,1749203574,13124.885224420002,32690.878152749996,53241.838212480005 2025-06-06,09:52:56.000,157,11078513,5205,0,1749203575,13124.555145229991,32229.089646449997,53241.71244432001 2025-06-06,09:52:57.000,157,11078584,4685,0,1749203576,13124.23180234999,23463.418951019994,53241.621611760005 2025-06-06,09:52:58.000,157,11078560,4405,0,1749203577,13124.07686722,33150.89027829,53241.50981784 2025-06-06,09:52:59.000,157,11078577,4925,0,1749203578,13123.948877329989,31305.124931700004,53241.453920880005 2025-06-06,09:53:00.000,157,11078540,4645,0,1749203579,13123.888250539989,34072.599271440005,53241.30719136001 2025-06-06,09:53:01.000,157,11078476,4645,0,1749203580,13124.002767809994,28075.121927009997,53241.18142320001 2025-06-06,09:53:02.000,157,11078553,4845,0,1749203581,13124.25201127999,27152.390810009994,53241.020719440006 2025-06-06,09:53:03.000,157,11078585,5044,0,1749203582,13124.548408919996,28075.023239190006,53240.950848240005 2025-06-06,09:53:04.000,157,11078554,4645,0,1749203583,13124.831333939997,26229.772479089996,53240.936874 2025-06-06,09:53:05.000,157,11078540,3845,0,1749203584,13125.067104789989,34533.379752149995,53240.90892552 2025-06-06,09:53:06.000,157,11078612,4645,0,1749203585,13125.195094679999,28997.338457520003,53240.90892552 2025-06-06,09:53:07.000,157,11078573,5005,0,1749203586,13125.30961194999,32687.79768294,53240.87398992001 2025-06-06,09:53:08.000,157,11078580,4645,0,1749203587,13125.49822863,28535.824867289994,53240.81809296 2025-06-06,09:53:09.000,157,11078545,5125,0,1749203588,13125.673372689991,30381.1249713,53240.83905432 2025-06-06,09:53:10.000,157,11078614,4725,0,1749203589,13125.774417339991,26229.58215258,53240.77617024001 2025-06-06,09:53:11.000,157,11078529,5285,0,1749203590,13125.55885542,27614.10177588,53240.74822176 2025-06-06,09:53:12.000,157,11078507,4925,0,1749203591,13125.134467889999,30382.520699040004,53240.762196 2025-06-06,09:53:13.000,157,11078581,5125,0,1749203592,13124.797652389992,28537.227644159997,53240.713286160004 2025-06-06,09:53:14.000,157,11078518,4685,0,1749203593,13124.696607739992,28537.19944764,53240.74822176 2025-06-06,09:53:15.000,157,11078536,4565,0,1749203594,13124.514727369991,34072.909433160006,53240.76918312 2025-06-06,09:53:16.000,157,11078513,5205,0,1749203595,13124.27895652,29920.93661751,53240.783157360005 2025-06-06,09:53:17.000,157,11078588,4645,0,1749203596,13124.002767809994,26230.322311230004,53240.74123464 2025-06-06,09:53:18.000,157,11078542,4445,0,1749203597,13123.787205889988,29459.31729033,53240.713286160004 2025-06-06,09:53:19.000,157,11078561,5125,0,1749203598,13123.733315409998,31765.65164373,53240.685337680006 2025-06-06,09:53:20.000,157,11078627,5165,0,1749203599,13123.800678509993,35455.807756559996,53240.62944072 2025-06-06,09:53:21.000,157,11078563,5085,0,1749203600,13123.942141019994,28074.30422793,53240.664376320005 2025-06-06,09:53:22.000,157,11078580,4485,0,1749203601,13124.016240429999,31303.214617470003,53240.72027328 2025-06-06,09:53:23.000,157,11078561,5085,0,1749203602,13124.022976739994,28996.499611050007,53240.67136344 2025-06-06,09:53:24.000,157,11078612,4805,0,1749203603,13124.05665829,31764.284112509995,53240.65040208 2025-06-06,09:53:25.000,157,11078571,5005,0,1749203604,13124.07686722,33148.232756280006,53240.6923248 2025-06-06,09:53:26.000,157,11078525,5005,0,1749203605,13124.02971304999,28534.929627780002,53240.6923248 2025-06-06,09:53:27.000,157,11078593,5044,0,1749203606,13123.98929518999,27612.078675569996,53240.77617024001 2025-06-06,09:53:28.000,157,11078519,5125,0,1749203607,13123.955613639999,29457.202551330003,53240.74822176 2025-06-06,09:53:29.000,157,11078531,5005,0,1749203608,13123.982558879994,27150.600330989997,53240.72027328 2025-06-06,09:53:30.000,157,11078541,4885,0,1749203609,13124.124021389995,26689.129035539998,53240.80411872001 2025-06-06,09:53:31.000,157,11078565,5125,0,1749203610,13124.31263806999,31302.065609280005,53240.783157360005 2025-06-06,09:53:32.000,157,11078574,4645,0,1749203611,13124.35979224,31301.903479290006,53240.832067200005 2025-06-06,09:53:33.000,157,11078562,4725,0,1749203612,13124.38000117,29917.90549161,53240.8670028 2025-06-06,09:53:34.000,157,11078508,4725,0,1749203613,13124.406946409996,28995.414045030004,53240.901938400006 2025-06-06,09:53:35.000,157,11078589,5085,0,1749203614,13124.46083689,28073.275054950005,53241.0067452 2025-06-06,09:53:36.000,157,11078584,4645,0,1749203615,13124.555145229991,29457.491565660006,53241.03469368 2025-06-06,09:53:37.000,157,11078592,4565,0,1749203616,13124.656189879992,30380.17333875,53241.05565504 2025-06-06,09:53:38.000,157,11078604,4645,0,1749203617,13124.750498219997,26228.43314439,53241.09059064001 2025-06-06,09:53:39.000,157,11078551,5005,0,1749203618,13124.534936299991,29919.533840639997,53241.08360352 2025-06-06,09:53:40.000,157,11078558,4445,0,1749203619,13124.37326485999,31303.849039170003,53241.167448960005 2025-06-06,09:53:41.000,157,11078572,4685,0,1749203620,13124.31263806999,23922.90239181,53241.18841032001 2025-06-06,09:53:42.000,157,11078537,5165,0,1749203621,13124.21832973,27613.692926339994,53241.20238456 2025-06-06,09:53:43.000,157,11078522,4885,0,1749203622,13123.915195779999,31304.391822179998,53241.27225576 2025-06-06,09:53:44.000,157,11078543,5044,0,1749203623,13123.612061829997,24845.725147499994,53241.26526864 2025-06-06,09:53:45.000,157,11078600,4805,0,1749203624,13123.396499909992,33149.135044919996,53241.335139840005 2025-06-06,09:53:46.000,157,11078574,4645,0,1749203625,13123.268510019996,26690.313289380007,53241.36308832 2025-06-06,09:53:47.000,157,11078505,5125,0,1749203626,13123.255037399991,31764.460340759993,53241.20238456 2025-06-06,09:53:48.000,157,11078387,5125,0,1749203627,13123.369554669996,29457.759432599996,53241.216358800004 2025-06-06,09:53:49.000,157,11078547,4925,0,1749203628,13123.517753489992,26228.376751350006,53241.13950048001 2025-06-06,09:53:50.000,157,11078569,4845,0,1749203629,13123.571643969997,30380.14514223,53241.15347472 2025-06-06,09:53:51.000,157,11078470,4645,0,1749203630,13123.591852899997,27612.092773829994,53241.12552624 2025-06-06,09:53:52.000,157,11078522,4965,0,1749203631,13123.733315409998,26228.094786150003,53241.0067452 2025-06-06,09:53:53.000,157,11078545,5165,0,1749203632,13124.00950411999,29918.666797650003,53241.01373232001 2025-06-06,09:53:54.000,157,11078547,5125,0,1749203633,13124.38000117,32686.747362569993,53241.04168080001 2025-06-06,09:53:55.000,157,11078537,5005,0,1749203634,13124.582090470001,28073.8037397,53240.94386112001 2025-06-06,09:53:56.000,157,11078506,4565,0,1749203635,13124.730289289997,27151.432128329994,53240.99277096001 2025-06-06,09:53:57.000,157,11078512,4445,0,1749203636,13124.649453569997,28996.964853629994,53240.94386112001 2025-06-06,09:53:58.000,157,11078512,4565,0,1749203637,13124.44062796,33149.001111449994,53240.94386112001 2025-06-06,09:53:59.000,157,11078534,4685,0,1749203638,13123.935404709999,31303.496582670006,53240.950848240005 2025-06-06,09:54:00.000,157,11078523,5044,0,1749203639,13123.558171349992,28073.754395790005,53240.84604144001 2025-06-06,09:54:01.000,157,11078580,4645,0,1749203640,13123.409972529997,28534.64061345,53240.950848240005 2025-06-06,09:54:02.000,157,11078511,5205,0,1749203641,13123.463863010002,31302.544950120006,53240.950848240005 2025-06-06,09:54:03.000,157,11078533,4965,0,1749203642,13123.578380279992,26228.256916140002,53240.92289976001 2025-06-06,09:54:04.000,157,11078555,5085,0,1749203643,13123.625534450002,25767.229715880007,53240.86001568 2025-06-06,09:54:05.000,157,11078537,5325,0,1749203644,13123.605325520002,28996.873214940002,53240.880977040004 2025-06-06,09:54:06.000,157,11078574,4685,0,1749203645,13123.504280870002,28535.867162070004,53240.950848240005 2025-06-06,09:54:07.000,157,11078561,5205,0,1749203646,13123.268510019996,33149.32537142999,53240.901938400006 2025-06-06,09:54:08.000,157,11078573,5044,0,1749203647,13123.01253023999,29458.711065149997,53240.901938400006 2025-06-06,09:54:09.000,157,11078551,5285,0,1749203648,13122.736341529999,28535.979948149994,53240.89495128001 2025-06-06,09:54:10.000,157,11078567,5165,0,1749203649,13122.433207579998,29919.82285497,53240.853028560006 2025-06-06,09:54:11.000,157,11078605,4925,0,1749203650,13122.109864699996,28996.88026407,53240.84604144001 2025-06-06,09:54:12.000,157,11078589,4765,0,1749203651,13121.82020337,28535.183396459994,53240.75520888001 2025-06-06,09:54:13.000,157,11078567,5044,0,1749203652,13121.604641449994,26228.376751350006,53240.75520888001 2025-06-06,09:54:14.000,157,11078556,4765,0,1749203653,13121.537278349999,29457.618449999994,53240.762196 2025-06-06,09:54:15.000,157,11078554,4885,0,1749203654,13121.429497389989,30841.975943309997,53240.62944072 2025-06-06,09:54:16.000,157,11078577,5085,0,1749203655,13121.442970009994,28074.339473579996,53240.57354376 2025-06-06,09:54:17.000,157,11078568,4645,0,1749203656,13121.442970009994,31303.926579599996,53240.57354376 2025-06-06,09:54:18.000,157,11078580,4765,0,1749203657,13121.544014659994,30843.195442800003,53240.517646800006 2025-06-06,09:54:19.000,157,11078603,4885,0,1749203658,13121.75284026999,29459.909417250004,53240.50367256 2025-06-06,09:54:20.000,157,11078553,5245,0,1749203659,13121.83367598999,28076.411917799996,53240.447775600005 2025-06-06,09:54:21.000,157,11078573,5205,0,1749203660,13121.82020337,27615.335373630005,53240.53162104 2025-06-06,09:54:22.000,157,11078546,4605,0,1749203661,13121.638323,27615.455208839994,53240.48969832001 2025-06-06,09:54:23.000,157,11078591,5085,0,1749203662,13121.449706319989,30844.80969357,53240.47572408 2025-06-06,09:54:24.000,157,11078567,5005,0,1749203663,13121.409288459989,29922.163166130005,53240.377904400004 2025-06-06,09:54:25.000,157,11078558,4645,0,1749203664,13121.368870599988,28076.665686480002,53240.328994560005 2025-06-06,09:54:26.000,157,11078563,5125,0,1749203665,13121.483387869994,28076.468310840006,53240.34296880001 2025-06-06,09:54:27.000,157,11078548,4445,0,1749203666,13121.510333109989,33151.073555669995,53240.35694304 2025-06-06,09:54:28.000,157,11078571,5245,0,1749203667,13121.422761079994,25308.310205489994,53240.35694304 2025-06-06,09:54:29.000,157,11078569,5165,0,1749203668,13121.301507499993,29921.317270529995,53240.32200744001 2025-06-06,09:54:30.000,157,11078492,4405,0,1749203669,13121.261089639993,31304.751327809994,53240.349955920006 2025-06-06,09:54:31.000,157,11078550,4805,0,1749203670,13121.328452739988,28075.016190060007,53240.22418776001 2025-06-06,09:54:32.000,157,11078568,4725,0,1749203671,13121.375606909998,32687.847026849995,53240.28707184 2025-06-06,09:54:33.000,157,11078545,5285,0,1749203672,13121.442970009994,29919.681872369998,53240.238162 2025-06-06,09:54:34.000,157,11078557,5044,0,1749203673,13121.69221347999,29919.618430200004,53240.20322640001 2025-06-06,09:54:35.000,157,11078548,4765,0,1749203674,13121.948193259996,27151.981960470002,53240.31502032 2025-06-06,09:54:36.000,157,11078578,4685,0,1749203675,13121.81346705999,26229.850019520003,53240.3080332 2025-06-06,09:54:37.000,157,11078520,4525,0,1749203676,13121.65853193,28997.669766630002,53240.238162 2025-06-06,09:54:38.000,157,11078571,4885,0,1749203677,13121.584432519994,30381.315297809997,53240.3080332 2025-06-06,09:54:39.000,157,11078596,4565,0,1749203678,13121.73936765,33148.867177980006,53240.398865760006 2025-06-06,09:54:40.000,157,11078591,5205,0,1749203679,13122.00208374,29919.223678919996,53240.38489152 2025-06-06,09:54:41.000,157,11078523,4845,0,1749203680,13122.258063519992,25767.166273709998,53240.377904400004 2025-06-06,09:54:42.000,157,11078559,5044,0,1749203681,13122.487098060003,30380.286124830003,53240.41982712001 2025-06-06,09:54:43.000,157,11078584,4765,0,1749203682,13122.655505809998,29457.921562589996,53240.47572408 2025-06-06,09:54:44.000,157,11078543,4925,0,1749203683,13122.561197469993,31303.72215483,53240.53162104 2025-06-06,09:54:45.000,157,11078535,5044,0,1749203684,13122.237854589992,28536.304208129994,53240.545595280004 2025-06-06,09:54:46.000,157,11078551,5165,0,1749203685,13121.968402189996,27152.567038260007,53240.566556640006 2025-06-06,09:54:47.000,157,11078552,4685,0,1749203686,13121.86062123,26229.744282569998,53240.57354376 2025-06-06,09:54:48.000,157,11078566,4725,0,1749203687,13121.948193259996,29458.83090036,53240.615466480005 2025-06-06,09:54:49.000,157,11078538,4605,0,1749203688,13122.103128390001,33149.26192926,53240.67136344 2025-06-06,09:54:50.000,157,11078599,5044,0,1749203689,13122.204173040001,28074.839961809994,53240.67835056001 2025-06-06,09:54:51.000,157,11078580,4725,0,1749203690,13122.130073629996,28536.600271589996,53240.69931192 2025-06-06,09:54:52.000,157,11078592,4765,0,1749203691,13122.062710530001,26691.65967321,53240.77617024001 2025-06-06,09:54:53.000,157,11078542,4565,0,1749203692,13122.069446839996,32227.827852179995,53240.84604144001 2025-06-06,09:54:54.000,157,11078543,5085,0,1749203693,13122.264799830002,25769.22461967,53240.86001568 2025-06-06,09:54:55.000,157,11078520,4645,0,1749203694,13122.433207579998,34072.754352300006,53240.8670028 2025-06-06,09:54:56.000,157,11078599,5125,0,1749203695,13122.534252229998,29920.63350492,53240.96482248 2025-06-06,09:54:57.000,157,11078558,4645,0,1749203696,13122.581406399993,31765.933608930005,53240.936874 2025-06-06,09:54:58.000,157,11078562,4445,0,1749203697,13122.581406399993,30843.343474530004,53240.98578384 2025-06-06,09:54:59.000,157,11078526,4645,0,1749203698,13122.547724849988,32688.699971580005,53240.98578384 2025-06-06,09:55:00.000,157,11078528,4685,0,1749203699,13122.419734959993,26691.610329300005,53240.97180960001 2025-06-06,09:55:01.000,157,11078531,4965,0,1749203700,13122.123337320001,27614.468330639997,53240.999758080005 2025-06-06,09:55:02.000,157,11078555,4845,0,1749203701,13121.85388491999,33150.629460480006,53240.99277096001 2025-06-06,09:55:03.000,157,11078515,4925,0,1749203702,13121.705686099995,30844.055436659997,53240.95783536 2025-06-06,09:55:04.000,157,11078566,4725,0,1749203703,13121.71915872,32689.256852849998,53240.98578384 2025-06-06,09:55:05.000,157,11078573,5285,0,1749203704,13121.85388491999,23462.502564120005,53240.99277096001 2025-06-06,09:55:06.000,157,11078548,4605,0,1749203705,13121.96166588,32227.2921183,53240.96482248 2025-06-06,09:55:07.000,157,11078553,5245,0,1749203706,13122.02229267,24384.437129430007,53240.99277096001 2025-06-06,09:55:08.000,157,11078527,5165,0,1749203707,13122.089655769996,32226.48146835,53241.01373232001 2025-06-06,09:55:09.000,157,11078551,5044,0,1749203708,13122.271536139997,26229.201499560004,53240.98578384 2025-06-06,09:55:10.000,157,11078586,4565,0,1749203709,13122.473625439998,31303.651663530007,53240.950848240005 2025-06-06,09:55:11.000,157,11078483,5205,0,1749203710,13122.702659979994,33149.184388830006,53240.92988688 2025-06-06,09:55:12.000,157,11078555,5125,0,1749203711,13122.87780404,29459.049423389995,53240.96482248 2025-06-06,09:55:13.000,157,11078569,5165,0,1749203712,13122.97884869,33611.23371294,53240.99277096001 2025-06-06,09:55:14.000,157,11078556,4605,0,1749203713,13123.01926655,34072.78959795,53240.96482248 2025-06-06,09:55:15.000,157,11078600,4645,0,1749203714,13122.87106772999,29459.500567709998,53240.94386112001 2025-06-06,09:55:16.000,157,11078542,4685,0,1749203715,13122.601615329993,25768.822819260007,53240.94386112001 2025-06-06,09:55:17.000,157,11078572,4685,0,1749203716,13122.419734959993,28997.85304401,53240.92988688 2025-06-06,09:55:18.000,157,11078507,5005,0,1749203717,13122.311953999997,31765.581152429993,53241.020719440006 2025-06-06,09:55:19.000,157,11078545,5285,0,1749203718,13122.217645659992,31765.285088970006,53241.0067452 2025-06-06,09:55:20.000,157,11078590,4725,0,1749203719,13122.076183149991,30842.864133690004,53240.98578384 2025-06-06,09:55:21.000,157,11078548,4725,0,1749203720,13121.93472063999,28998.043370519998,53241.06264216001 2025-06-06,09:55:22.000,157,11078610,4645,0,1749203721,13122.035765289991,28537.01617026,53241.05565504 2025-06-06,09:55:23.000,157,11078571,5125,0,1749203722,13121.98187481,26691.765410160006,53241.04168080001 2025-06-06,09:55:24.000,157,11078540,4805,0,1749203723,13121.8404123,33150.164217900005,53241.04168080001 2025-06-06,09:55:25.000,157,11078537,5085,0,1749203724,13121.71242240999,28997.86714227,53241.09059064001 2025-06-06,09:55:26.000,157,11078538,4645,0,1749203725,13121.517069419999,29458.82385123,53241.118539120005 2025-06-06,09:55:27.000,157,11078572,4725,0,1749203726,13121.261089639993,29920.111869300003,53241.16046184001 2025-06-06,09:55:28.000,157,11078540,4845,0,1749203727,13121.139836059992,24845.414985780008,53241.05565504 2025-06-06,09:55:29.000,157,11078538,4725,0,1749203728,13121.072472959997,29919.99908322,53241.05565504 2025-06-06,09:55:30.000,157,11078575,5285,0,1749203729,13120.978164619992,24384.324343350003,53240.99277096001 2025-06-06,09:55:31.000,157,11078540,4725,0,1749203730,13120.870383659996,31765.433120700007,53240.96482248 2025-06-06,09:55:32.000,157,11078518,4925,0,1749203731,13120.829965799996,26229.455268239995,53240.92289976001 2025-06-06,09:55:33.000,157,11078548,4845,0,1749203732,13120.917537829991,28535.93060424,53240.97879672 2025-06-06,09:55:34.000,157,11078603,5285,0,1749203733,13121.106154510002,28535.90945685,53240.83905432 2025-06-06,09:55:35.000,157,11078587,5125,0,1749203734,13121.274562259998,28535.90945685,53240.832067200005 2025-06-06,09:55:36.000,157,11078547,5125,0,1749203735,13121.247617020003,30381.413985630003,53240.783157360005 2025-06-06,09:55:37.000,157,11078587,5205,0,1749203736,13121.247617020003,28997.472390990006,53240.72027328 2025-06-06,09:55:38.000,157,11078556,4645,0,1749203737,13121.341925359993,26229.469366499994,53240.67136344 2025-06-06,09:55:39.000,157,11078556,4565,0,1749203738,13121.483387869994,30381.357592590008,53240.77617024001 2025-06-06,09:55:40.000,157,11078553,5165,0,1749203739,13121.61811407,29919.872198879995,53240.685337680006 2025-06-06,09:55:41.000,157,11078562,4685,0,1749203740,13121.77978551,29458.492542120002,53240.65040208 2025-06-06,09:55:42.000,157,11078556,4805,0,1749203741,13121.81346705999,29458.5348369,53240.74123464 2025-06-06,09:55:43.000,157,11078531,5365,0,1749203742,13121.77304919999,28535.986997279993,53240.75520888001 2025-06-06,09:55:44.000,157,11078540,4685,0,1749203743,13121.530542039989,29919.907444530007,53240.74123464 2025-06-06,09:55:45.000,157,11078507,5125,0,1749203744,13121.146572370002,30381.068578260005,53240.63642784001 2025-06-06,09:55:46.000,157,11078544,4765,0,1749203745,13120.836702109991,28074.177343589996,53240.74123464 2025-06-06,09:55:47.000,157,11078560,4685,0,1749203746,13120.486413989995,27151.157212260005,53240.685337680006 2025-06-06,09:55:48.000,157,11078523,5044,0,1749203747,13120.216961589998,21614.96083677,53240.63642784001 2025-06-06,09:55:49.000,157,11078572,4445,0,1749203748,13120.088971699988,29918.173358550004,53240.62944072 2025-06-06,09:55:50.000,157,11078587,5285,0,1749203749,13120.014872289998,28995.237816780005,53240.64341496 2025-06-06,09:55:51.000,157,11078533,5165,0,1749203750,13119.859937159992,32224.23984501,53240.55956952001 2025-06-06,09:55:52.000,157,11078533,5205,0,1749203751,13119.913827639997,31301.64266148,53240.545595280004 2025-06-06,09:55:53.000,157,11078588,4485,0,1749203752,13120.028344910002,27149.965909289996,53240.43380136 2025-06-06,09:55:54.000,157,11078546,4725,0,1749203753,13120.33147885999,33147.18243591,53240.44078848001 2025-06-06,09:55:55.000,157,11078543,5085,0,1749203754,13120.668294359995,32686.268021730008,53240.398865760006 2025-06-06,09:55:56.000,157,11078581,5285,0,1749203755,13120.7626027,32225.325411030004,53240.41982712001 2025-06-06,09:55:57.000,157,11078551,5205,0,1749203756,13120.69523959999,30841.665781589996,53240.41284 2025-06-06,09:55:58.000,157,11078519,5085,0,1749203757,13120.60093126,28535.084708640003,53240.41284 2025-06-06,09:55:59.000,157,11078555,5044,0,1749203758,13120.688503289995,27612.424082940008,53240.377904400004 2025-06-06,09:56:00.000,157,11078550,4685,0,1749203759,13120.951219379996,28073.874230999994,53240.328994560005 2025-06-06,09:56:01.000,157,11078535,5005,0,1749203760,13121.045527720002,32226.030324029998,53240.29405896 2025-06-06,09:56:02.000,157,11078576,4565,0,1749203761,13121.032055099997,26690.440173719995,53240.3080332 2025-06-06,09:56:03.000,157,11078604,4645,0,1749203762,13120.951219379996,34994.22367503001,53240.21720064 2025-06-06,09:56:04.000,157,11078549,5005,0,1749203763,13120.910801519996,28997.105836229995,53240.22418776001 2025-06-06,09:56:05.000,157,11078605,5085,0,1749203764,13120.910801519996,28535.874211200004,53240.231174880006 2025-06-06,09:56:06.000,157,11078547,5005,0,1749203765,13121.011846169997,31765.270990710007,53240.17527792001 2025-06-06,09:56:07.000,157,11078540,4445,0,1749203766,13121.160044989992,25768.167250169994,53240.161303680004 2025-06-06,09:56:08.000,157,11078555,5285,0,1749203767,13121.247617020003,27613.502599829997,53240.20322640001 2025-06-06,09:56:09.000,157,11078590,4565,0,1749203768,13121.321716429993,28075.009140930008,53240.14034232 2025-06-06,09:56:10.000,157,11078579,5085,0,1749203769,13121.55075096999,25307.034312960008,53240.15431656001 2025-06-06,09:56:11.000,157,11078582,4325,0,1749203770,13121.83367598999,29920.104820170003,53240.15431656001 2025-06-06,09:56:12.000,157,11078529,5365,0,1749203771,13122.210909349997,27613.530796349994,53240.11938096 2025-06-06,09:56:13.000,157,11078567,5005,0,1749203772,13122.500570679993,31304.03231655,53240.25912336 2025-06-06,09:56:14.000,157,11078565,5005,0,1749203773,13122.743077839994,31765.33443288,53240.31502032 2025-06-06,09:56:15.000,157,11078602,4605,0,1749203774,13122.91148558999,24845.64055794,53240.38489152 2025-06-06,09:56:16.000,157,11078613,5205,0,1749203775,13123.17420167999,30381.625459529998,53240.44078848001 2025-06-06,09:56:17.000,157,11078551,5125,0,1749203776,13123.443654080002,25307.217590340006,53240.41284 2025-06-06,09:56:18.000,157,11078439,5285,0,1749203777,13123.598589209992,32227.052447880007,53240.496685440005 2025-06-06,09:56:19.000,157,11078546,4685,0,1749203778,13123.612061829997,26691.130988460005,53240.52463392 2025-06-06,09:56:20.000,157,11078569,5205,0,1749203779,13123.632270759997,30381.470378669997,53240.52463392 2025-06-06,09:56:21.000,157,11078566,4485,0,1749203780,13123.497544559992,31303.834940910005,53240.51065968001 2025-06-06,09:56:22.000,157,11078520,4805,0,1749203781,13123.356082049992,23922.493542270007,53240.50367256 2025-06-06,09:56:23.000,157,11078573,5205,0,1749203782,13123.22135585,29919.378759779996,53240.60149224 2025-06-06,09:56:24.000,157,11078602,4805,0,1749203783,13123.05968441,32226.0232749,53240.58751800001 2025-06-06,09:56:25.000,157,11078530,4605,0,1749203784,13122.763286769994,24383.584184699997,53240.566556640006 2025-06-06,09:56:26.000,157,11078605,5445,0,1749203785,13122.608351639989,27612.628507710004,53240.57354376 2025-06-06,09:56:27.000,157,11078578,4565,0,1749203786,13122.628560569989,34070.81584155001,53240.545595280004 2025-06-06,09:56:28.000,157,11078567,5445,0,1749203787,13122.87780404,30841.221686400007,53240.53860816001 2025-06-06,09:56:29.000,157,11078559,5165,0,1749203788,13123.03273916999,32686.296218250005,53240.545595280004 2025-06-06,09:56:30.000,157,11078583,5245,0,1749203789,13123.389763599997,29918.349586800003,53240.57354376 2025-06-06,09:56:31.000,157,11078584,4565,0,1749203790,13123.719842789993,29918.55401157,53240.57354376 2025-06-06,09:56:32.000,157,11078519,5044,0,1749203791,13123.935404709999,32225.466393630006,53240.58053088 2025-06-06,09:56:33.000,157,11078498,4725,0,1749203792,13123.827623749989,27612.438181200007,53240.62944072 2025-06-06,09:56:34.000,157,11078570,4725,0,1749203793,13123.652479689998,28073.465381460002,53240.60847936001 2025-06-06,09:56:35.000,157,11078568,4845,0,1749203794,13123.733315409998,29456.941733519998,53240.58751800001 2025-06-06,09:56:36.000,157,11078546,4645,0,1749203795,13123.901723159994,28072.809812370004,53240.60149224 2025-06-06,09:56:37.000,157,11078510,4765,0,1749203796,13123.975822569999,32224.324434569993,53240.58751800001 2025-06-06,09:56:38.000,157,11078574,4765,0,1749203797,13123.706370170003,32685.5560596,53240.53162104 2025-06-06,09:56:39.000,157,11078575,5245,0,1749203798,13123.403236220001,28072.21063632,53240.57354376 2025-06-06,09:56:40.000,157,11078514,4645,0,1749203799,13123.335873119991,27149.176406729996,53240.496685440005 2025-06-06,09:56:41.000,157,11078558,4765,0,1749203800,13123.342609430001,36374.781687270006,53240.55956952001 2025-06-06,09:56:42.000,157,11078549,5085,0,1749203801,13123.275246329991,30838.817933069993,53240.52463392 2025-06-06,09:56:43.000,157,11078556,4485,0,1749203802,13123.275246329991,27148.224774179995,53240.55956952001 2025-06-06,09:56:44.000,157,11078579,5365,0,1749203803,13123.369554669996,26225.683983690004,53240.55956952001 2025-06-06,09:56:45.000,157,11078569,5165,0,1749203804,13123.517753489992,30377.572209780003,53240.615466480005 2025-06-06,09:56:46.000,157,11078566,4805,0,1749203805,13123.564907660002,30377.6004063,53240.615466480005 2025-06-06,09:56:47.000,157,11078574,4965,0,1749203806,13123.807414819988,31300.268081129994,53240.58751800001 2025-06-06,09:56:48.000,157,11078597,4885,0,1749203807,13124.022976739994,25303.650730559995,53240.53860816001 2025-06-06,09:56:49.000,157,11078557,5285,0,1749203808,13124.285692829995,30839.642681280005,53240.58751800001 2025-06-06,09:56:50.000,157,11078521,4965,0,1749203809,13124.386737479996,29917.320413819994,53240.58053088 2025-06-06,09:56:51.000,157,11078520,4645,0,1749203810,13124.35979224,26688.325434719998,53240.58053088 2025-06-06,09:56:52.000,157,11078584,4525,0,1749203811,13124.29242913999,31301.360696279997,53240.62944072 2025-06-06,09:56:53.000,157,11078600,4565,0,1749203812,13124.15096662999,32223.901486770003,53240.62944072 2025-06-06,09:56:54.000,157,11078561,5205,0,1749203813,13123.928668399989,32685.09081702,53240.664376320005 2025-06-06,09:56:55.000,157,11078593,5165,0,1749203814,13123.524489800002,32223.520833749993,53240.62944072 2025-06-06,09:56:56.000,157,11078536,4685,0,1749203815,13123.046211789995,29916.749434290003,53240.65040208 2025-06-06,09:56:57.000,157,11078551,5285,0,1749203816,13122.709396289989,31300.120049399993,53240.62944072 2025-06-06,09:56:58.000,157,11078536,4565,0,1749203817,13122.648769499989,34067.629634790006,53240.62944072 2025-06-06,09:56:59.000,157,11078583,5125,0,1749203818,13122.776759389999,29915.572229579993,53240.566556640006 2025-06-06,09:57:00.000,157,11078563,5085,0,1749203819,13123.005793929995,32222.082811229993,53240.58751800001 2025-06-06,09:57:01.000,157,11078602,4925,0,1749203820,13123.255037399991,30838.338592230008,53240.60847936001 2025-06-06,09:57:02.000,157,11078610,4925,0,1749203821,13123.490808249997,30377.170409369995,53240.60847936001 2025-06-06,09:57:03.000,157,11078567,5125,0,1749203822,13123.585116590002,31299.922673759997,53240.566556640006 2025-06-06,09:57:04.000,157,11078522,4685,0,1749203823,13123.591852899997,32222.555102939994,53240.5525824 2025-06-06,09:57:05.000,157,11078573,5645,0,1749203824,13123.362818360001,28532.131123169995,53240.58053088 2025-06-06,09:57:06.000,157,11078587,4925,0,1749203825,13123.167465369996,30377.212704150006,53240.63642784001 2025-06-06,09:57:07.000,157,11078623,5365,0,1749203826,13122.99232130999,28531.842108840006,53240.58053088 2025-06-06,09:57:08.000,157,11078589,5165,0,1749203827,13122.93843083,34067.277178289994,53240.5525824 2025-06-06,09:57:09.000,157,11078599,4925,0,1749203828,13123.01253023999,24841.248949949993,53240.545595280004 2025-06-06,09:57:10.000,157,11078542,4605,0,1749203829,13123.24156478,30837.92269356,53240.62944072 2025-06-06,09:57:11.000,157,11078569,5005,0,1749203830,13123.430181459997,32683.025421929997,53240.63642784001 2025-06-06,09:57:12.000,157,11078524,4725,0,1749203831,13123.544698730002,30376.48664376,53240.63642784001 2025-06-06,09:57:13.000,157,11078557,5445,0,1749203832,13123.618798139993,27608.716240559996,53240.64341496 2025-06-06,09:57:14.000,157,11078584,4525,0,1749203833,13123.672688619998,29453.974049790006,53240.67136344 2025-06-06,09:57:15.000,157,11078523,5085,0,1749203834,13123.854568989998,27608.65984752,53240.713286160004 2025-06-06,09:57:16.000,157,11078558,4685,0,1749203835,13124.043185669994,32221.51888083,53240.734247520006 2025-06-06,09:57:17.000,157,11078562,4685,0,1749203836,13124.25874759,26686.006270950005,53240.6923248 2025-06-06,09:57:18.000,157,11078595,5165,0,1749203837,13124.184648179995,28992.636687809994,53240.76918312 2025-06-06,09:57:19.000,157,11078551,5125,0,1749203838,13124.083603529994,28992.537999990003,53240.80411872001 2025-06-06,09:57:20.000,157,11078518,4685,0,1749203839,13123.921932089994,31760.033487120003,53240.80411872001 2025-06-06,09:57:21.000,157,11078517,4845,0,1749203840,13123.679424929993,28530.679002389996,53240.713286160004 2025-06-06,09:57:22.000,157,11078536,4645,0,1749203841,13123.457126699992,25301.225829839997,53240.74123464 2025-06-06,09:57:23.000,157,11078563,5245,0,1749203842,13123.383027290001,30836.273197140006,53240.82508008001 2025-06-06,09:57:24.000,157,11078598,4725,0,1749203843,13123.443654080002,27145.687087380007,53240.75520888001 2025-06-06,09:57:25.000,157,11078562,4685,0,1749203844,13123.692897549998,30835.786807170007,53240.7971316 2025-06-06,09:57:26.000,157,11078559,5205,0,1749203845,13123.98929518999,30835.807954560005,53240.80411872001 2025-06-06,09:57:27.000,157,11078543,5125,0,1749203846,13124.265483899995,35448.89960916,53240.762196 2025-06-06,09:57:28.000,157,11078578,4885,0,1749203847,13124.494518439991,30836.456474520004,53240.82508008001 2025-06-06,09:57:29.000,157,11078658,4685,0,1749203848,13124.642717260002,25762.534995299997,53240.8670028 2025-06-06,09:57:30.000,157,11078556,4645,0,1749203849,13124.703344050002,33604.80490638,53240.853028560006 2025-06-06,09:57:31.000,157,11078533,5365,0,1749203850,13124.622508330001,29453.325529830006,53240.901938400006 2025-06-06,09:57:32.000,157,11078584,4645,0,1749203851,13124.454100579991,27147.04052034,53240.90892552 2025-06-06,09:57:33.000,157,11078559,5205,0,1749203852,13124.27895652,31298.731370790003,53240.99277096001 2025-06-06,09:57:34.000,157,11078588,4725,0,1749203853,13124.09033983999,31298.872353390005,53241.020719440006 2025-06-06,09:57:35.000,157,11078533,5285,0,1749203854,13123.982558879994,34066.28325096,53241.02770656 2025-06-06,09:57:36.000,157,11078598,4445,0,1749203855,13124.043185669994,29914.261091399996,53241.06264216001 2025-06-06,09:57:37.000,157,11078590,4445,0,1749203856,13124.07686722,28530.13621938,53241.069629280006 2025-06-06,09:57:38.000,157,11078613,5044,0,1749203857,13124.11728508,29913.873389250002,53241.0766164 2025-06-06,09:57:39.000,157,11078570,4685,0,1749203858,13124.305901759995,29913.89453664,53241.09757776 2025-06-06,09:57:40.000,157,11078543,5165,0,1749203859,13124.555145229991,30375.267144269994,53241.20937168001 2025-06-06,09:57:41.000,157,11078575,4925,0,1749203860,13124.683135120002,28529.952942000004,53241.20238456 2025-06-06,09:57:42.000,157,11078608,4685,0,1749203861,13124.676398809992,27607.447397159995,53241.17443608 2025-06-06,09:57:43.000,157,11078595,5125,0,1749203862,13124.703344050002,31298.082850830004,53241.29321712 2025-06-06,09:57:44.000,157,11078452,4605,0,1749203863,13124.669662499997,29453.353726350004,53241.25828152001 2025-06-06,09:57:45.000,157,11078539,4925,0,1749203864,13124.797652389992,27147.146257290005,53241.216358800004 2025-06-06,09:57:46.000,157,11078547,5125,0,1749203865,13124.966060139988,25763.500726109996,53241.27225576 2025-06-06,09:57:47.000,157,11078606,4845,0,1749203866,13125.100786339994,29915.466492630003,53241.31417848 2025-06-06,09:57:48.000,157,11078512,4645,0,1749203867,13125.235512539999,28070.589336420002,53241.37007544 2025-06-06,09:57:49.000,157,11078543,5044,0,1749203868,13125.26919408999,27609.61148007,53241.35610120001 2025-06-06,09:57:50.000,157,11078516,4885,0,1749203869,13125.147940509989,25764.635636039995,53241.44693376001 2025-06-06,09:57:51.000,157,11078553,5245,0,1749203870,13125.127731579989,30377.60745543,53241.49584360001 2025-06-06,09:57:52.000,157,11078562,4445,0,1749203871,13125.019950619993,29454.98912451,53241.55872768 2025-06-06,09:57:53.000,157,11078557,5245,0,1749203872,13124.831333939997,32683.984103609997,53241.55872768 2025-06-06,09:57:54.000,157,11078560,4725,0,1749203873,13124.743761910002,34067.84110869,53241.53776632 2025-06-06,09:57:55.000,157,11078570,4925,0,1749203874,13124.635980949992,25764.628586909996,53241.67750872 2025-06-06,09:57:56.000,157,11078542,4925,0,1749203875,13124.662926190002,32223.083787690004,53241.670521600005 2025-06-06,09:57:57.000,157,11078556,4645,0,1749203876,13124.817861319993,28071.343593330006,53241.74737992 2025-06-06,09:57:58.000,157,11078378,4765,0,1749203877,13125.033423239998,28993.961924250005,53241.76135416001 2025-06-06,09:57:59.000,157,11078596,4605,0,1749203878,13125.235512539999,28532.800790520007,53241.76135416001 2025-06-06,09:58:00.000,157,11078517,5085,0,1749203879,13125.33655719,22997.119001519997,53241.93603216 2025-06-06,09:58:01.000,157,11078587,5005,0,1749203880,13125.51843756,31761.781671360004,53241.96398064 2025-06-06,09:58:02.000,157,11078598,4605,0,1749203881,13125.767681029996,32684.336560109994,53241.95000640001 2025-06-06,09:58:03.000,157,11078525,5044,0,1749203882,13126.016924499992,31300.479555030004,53242.11071016 2025-06-06,09:58:04.000,157,11078528,4845,0,1749203883,13126.205541179988,28532.821937910005,53242.15263288 2025-06-06,09:58:05.000,157,11078473,4925,0,1749203884,13126.111232839998,33607.420133609994,53242.26442680001 2025-06-06,09:58:06.000,157,11078528,5285,0,1749203885,13126.185332249988,30839.38186347,53242.32032376 2025-06-06,09:58:07.000,157,11078526,4725,0,1749203886,13126.461520959994,31761.929703090005,53242.390194960004 2025-06-06,09:58:08.000,157,11078512,4445,0,1749203887,13126.69729181,31300.6839798,53242.53692448 2025-06-06,09:58:09.000,157,11078578,4805,0,1749203888,13126.852226939991,31762.169373509998,53242.57186008001 2025-06-06,09:58:10.000,157,11078601,5445,0,1749203889,13127.034107309992,29916.93271167,53242.69762824001 2025-06-06,09:58:11.000,157,11078493,5165,0,1749203890,13127.283350780002,29917.031399490006,53242.77448656 2025-06-06,09:58:12.000,157,11078520,4685,0,1749203891,13127.364186499988,28533.273082230007,53242.893267600004 2025-06-06,09:58:13.000,157,11078538,4645,0,1749203892,13127.377659119993,30378.38285973,53242.92121608 2025-06-06,09:58:14.000,157,11078536,4885,0,1749203893,13127.397868049993,28071.822934170006,53242.94916456 2025-06-06,09:58:15.000,157,11078573,5125,0,1749203894,13127.391131739998,28994.201594669998,53243.03301000001 2025-06-06,09:58:16.000,157,11078516,4645,0,1749203895,13127.418076979993,26687.416096949994,53243.081919840006 2025-06-06,09:58:17.000,157,11078527,5165,0,1749203896,13127.465231149989,30377.353686749993,53243.19371376001 2025-06-06,09:58:18.000,157,11078556,4725,0,1749203897,13127.593221039999,29915.600426100005,53243.179739520005 2025-06-06,09:58:19.000,157,11078570,4765,0,1749203898,13127.8357282,30837.880398780006,53243.27057208001 2025-06-06,09:58:20.000,157,11078533,5205,0,1749203899,13127.97719071,25763.44433307,53243.347430400005 2025-06-06,09:58:21.000,157,11078559,5165,0,1749203900,13127.99066332999,24840.642724770005,53243.38935312001 2025-06-06,09:58:22.000,157,11078547,4805,0,1749203901,13127.97045439999,28992.171445230008,53243.4522372 2025-06-06,09:58:23.000,157,11078541,4965,0,1749203902,13127.653847829999,30376.458447240002,53243.564031120004 2025-06-06,09:58:24.000,157,11078523,5205,0,1749203903,13127.391131739998,25302.381887159994,53243.57800536001 2025-06-06,09:58:25.000,157,11078537,5245,0,1749203904,13127.296823399993,26225.183495460005,53243.682812160005 2025-06-06,09:58:26.000,157,11078572,4645,0,1749203905,13127.276614469993,27609.266072700004,53243.74569624001 2025-06-06,09:58:27.000,157,11078550,4565,0,1749203906,13127.236196609992,33144.75048606,53243.80858032 2025-06-06,09:58:28.000,157,11078566,4605,0,1749203907,13127.182306130002,26686.302334410007,53243.82954168 2025-06-06,09:58:29.000,157,11078554,4485,0,1749203908,13127.040843620001,31760.019388860004,53243.87845152 2025-06-06,09:58:30.000,157,11078540,4765,0,1749203909,13127.027370999996,33143.45344614,53243.85749016 2025-06-06,09:58:31.000,157,11078539,5085,0,1749203910,13127.081261480002,26223.865308149994,53243.899412880004 2025-06-06,09:58:32.000,157,11078545,5205,0,1749203911,13127.101470410002,33143.14328442,53243.87845152 2025-06-06,09:58:33.000,157,11078560,4485,0,1749203912,13127.168833509997,30375.238947749996,53243.94832272 2025-06-06,09:58:34.000,157,11078536,4965,0,1749203913,13127.202515060002,30836.280246270006,53243.96229696001 2025-06-06,09:58:35.000,157,11078531,5165,0,1749203914,13127.135151959992,29913.40814667,53243.99723256 2025-06-06,09:58:36.000,157,11078496,4765,0,1749203915,13127.054316239992,26684.272184970003,53244.032168159996 2025-06-06,09:58:37.000,157,11078573,5005,0,1749203916,13126.912853729991,25300.175509470006,53244.07409088 2025-06-06,09:58:38.000,157,11078551,5205,0,1749203917,13126.872435869991,28990.3316223,53244.01120680001 2025-06-06,09:58:39.000,157,11078524,4645,0,1749203918,13126.83875432,26683.905630210007,53244.07409088 2025-06-06,09:58:40.000,157,11078667,5005,0,1749203919,13126.845490629996,25300.041576000003,53244.07409088 2025-06-06,09:58:41.000,157,11078538,4765,0,1749203920,13126.953271589991,26222.52597345,53244.10902648001 2025-06-06,09:58:42.000,157,11078587,5285,0,1749203921,13127.074525169992,25761.195660600002,53244.12998784001 2025-06-06,09:58:43.000,157,11078531,5044,0,1749203922,13127.175569819992,27606.4464207,53244.1509492 2025-06-06,09:58:44.000,157,11078535,4845,0,1749203923,13127.000425760001,29913.119132339998,53244.14396208 2025-06-06,09:58:45.000,157,11078542,4965,0,1749203924,13126.953271589991,28529.52294507,53244.16492344 2025-06-06,09:58:46.000,157,11078564,4845,0,1749203925,13126.83201800999,31297.349741309998,53244.2208204 2025-06-06,09:58:47.000,157,11078574,4565,0,1749203926,13126.56930191999,29452.197669030007,53244.12300072 2025-06-06,09:58:48.000,157,11078532,4525,0,1749203927,13126.360476309994,30836.104018020007,53244.136974960005 2025-06-06,09:58:49.000,157,11078524,4725,0,1749203928,13126.293113209998,29913.640767959994,53244.0461424 2025-06-06,09:58:50.000,157,11078568,4565,0,1749203929,13126.360476309994,34988.04863715,53244.01120680001 2025-06-06,09:58:51.000,157,11078567,5044,0,1749203930,13126.414366789999,32220.2429883,53243.9762712 2025-06-06,09:58:52.000,157,11078540,4805,0,1749203931,13126.124705460003,33142.473617070005,53243.96229696001 2025-06-06,09:58:53.000,157,11078529,5325,0,1749203932,13125.969770329997,32219.59446834,53243.89242576001 2025-06-06,09:58:54.000,157,11078563,5085,0,1749203933,13125.781153650001,28990.409162730008,53243.801593200005 2025-06-06,09:58:55.000,157,11078600,4805,0,1749203934,13125.646427449996,33602.90164128,53243.77364472001 2025-06-06,09:58:56.000,157,11078541,4925,0,1749203935,13125.51170124999,27605.96003073,53243.74569624001 2025-06-06,09:58:57.000,157,11078556,4645,0,1749203936,13125.53191017999,28528.275249059996,53243.682812160005 2025-06-06,09:58:58.000,157,11078531,5125,0,1749203937,13125.61948221,28989.654905820003,53243.60595384001 2025-06-06,09:58:59.000,157,11078522,4485,0,1749203938,13125.875461989992,25299.548136900004,53243.60595384001 2025-06-06,09:59:00.000,157,11078526,4885,0,1749203939,13126.050606049997,23916.198669179998,53243.5221084 2025-06-06,09:59:01.000,157,11078353,4965,0,1749203940,13126.050606049997,26684.490707999998,53243.52909552001 2025-06-06,09:59:02.000,157,11078337,5085,0,1749203941,13126.151650699998,28068.390007859998,53243.50114704 2025-06-06,09:59:03.000,157,11078446,4805,0,1749203942,13126.320058449994,28529.734418969994,53243.55704400001 2025-06-06,09:59:04.000,157,11078466,4765,0,1749203943,13126.53562037,26684.63873973,53243.55704400001 2025-06-06,09:59:05.000,157,11078503,5285,0,1749203944,13126.73097335999,28529.959991130003,53243.515121280005 2025-06-06,09:59:06.000,157,11078508,4685,0,1749203945,13126.872435869991,29452.803894209996,53243.5221084 2025-06-06,09:59:07.000,157,11078482,4765,0,1749203946,13126.85896325,26685.548077500003,53243.633902320005 2025-06-06,09:59:08.000,157,11078523,5205,0,1749203947,13126.885908489996,29453.586347639997,53243.682812160005 2025-06-06,09:59:09.000,157,11078329,5125,0,1749203948,13126.933062659991,25302.050578049995,53243.75967048 2025-06-06,09:59:10.000,157,11078499,5325,0,1749203949,13126.79160014999,25763.29630134,53243.85749016 2025-06-06,09:59:11.000,157,11078481,4925,0,1749203950,13126.53562037,30375.67599381,53243.89242576001 2025-06-06,09:59:12.000,157,11078461,5205,0,1749203951,13126.387421549989,23916.95292609,53243.9762712 2025-06-06,09:59:13.000,157,11078457,5085,0,1749203952,13126.434575719999,28529.290323780006,53244.12998784001 2025-06-06,09:59:14.000,157,11078519,5125,0,1749203953,13126.62992870999,30835.321564590005,53244.15793632001 2025-06-06,09:59:15.000,157,11078541,5285,0,1749203954,13126.784863839996,26683.553173709995,53244.255756000006 2025-06-06,09:59:16.000,157,11078404,4605,0,1749203955,13127.000425760001,30835.20877851,53244.24876888001 2025-06-06,09:59:17.000,157,11078571,5285,0,1749203956,13127.135151959992,26683.919728470006,53244.27671736001 2025-06-06,09:59:18.000,157,11078536,4685,0,1749203957,13127.101470410002,26683.96907238,53244.29767872001 2025-06-06,09:59:19.000,157,11078587,5044,0,1749203958,13126.986953139996,28067.699193120003,53244.34658856001 2025-06-06,09:59:20.000,157,11078563,4605,0,1749203959,13126.912853729991,29451.231938220008,53244.37453704001 2025-06-06,09:59:21.000,157,11078502,4645,0,1749203960,13126.960007900001,28067.09296794,53244.44440824001 2025-06-06,09:59:22.000,157,11078569,5085,0,1749203961,13127.108206719997,28989.612611040007,53244.5003052 2025-06-06,09:59:23.000,157,11078517,5044,0,1749203962,13127.094734099992,30373.575353070002,53244.402485520004 2025-06-06,09:59:24.000,157,11078558,4645,0,1749203963,13127.209251369997,31757.48875119,53244.45838248 2025-06-06,09:59:25.000,157,11078559,5125,0,1749203964,13127.337241259993,33141.479689739994,53244.43742112 2025-06-06,09:59:26.000,157,11078564,4645,0,1749203965,13127.357450189993,28067.487719220007,53244.51427944001 2025-06-06,09:59:27.000,157,11078596,4725,0,1749203966,13127.323768640003,29912.400121080005,53244.66799608 2025-06-06,09:59:28.000,157,11078520,4805,0,1749203967,13127.249669229997,24838.15438188,53244.71690592 2025-06-06,09:59:29.000,157,11078560,4645,0,1749203968,13127.114943029992,32679.655937789998,53244.71690592 2025-06-06,09:59:30.000,157,11078541,4885,0,1749203969,13127.141888270002,31757.108098170007,53244.82171272 2025-06-06,09:59:31.000,157,11078524,4485,0,1749203970,13127.168833509997,28989.69015147,53244.82869984001 2025-06-06,09:59:32.000,157,11078558,4765,0,1749203971,13127.323768640003,24377.197672919996,53244.905558160004 2025-06-06,09:59:33.000,157,11078596,4765,0,1749203972,13127.471967459998,30374.216823900002,53244.89857104001 2025-06-06,09:59:34.000,157,11078548,4685,0,1749203973,13127.660584139994,27145.327581749996,53244.926519520006 2025-06-06,09:59:35.000,157,11078546,4725,0,1749203974,13127.721210929994,30374.484690840007,53245.01735208001 2025-06-06,09:59:36.000,157,11078561,5044,0,1749203975,13127.599957349994,27145.27823784,53245.038313439996 2025-06-06,09:59:37.000,157,11078602,4885,0,1749203976,13127.566275799989,34063.83015372,53245.12215888 2025-06-06,09:59:38.000,157,11078571,5125,0,1749203977,13127.701001999994,29911.63881504,53245.21299144001 2025-06-06,09:59:39.000,157,11078549,5165,0,1749203978,13127.903091299995,29911.589471130006,53245.23395280001 2025-06-06,09:59:40.000,157,11078569,5125,0,1749203979,13128.179280010001,27144.0234927,53245.2688884 2025-06-06,09:59:41.000,157,11078536,4965,0,1749203980,13128.293797279992,31295.636802719993,53245.36670808 2025-06-06,09:59:42.000,157,11078602,4605,0,1749203981,13128.293797279992,27605.417247720005,53245.359720960005 2025-06-06,09:59:43.000,157,11078546,4605,0,1749203982,13128.152334769991,30372.926833110003,53245.408630800004 2025-06-06,09:59:44.000,157,11078537,5044,0,1749203983,13128.091707979991,30833.848296419994,53245.4435664 2025-06-06,09:59:45.000,157,11078535,5245,0,1749203984,13128.024344879996,29449.596540059996,53245.48548912 2025-06-06,09:59:46.000,157,11078560,4445,0,1749203985,13128.01087225999,28526.576408730005,53245.56234744 2025-06-06,09:59:47.000,157,11078571,5245,0,1749203986,13128.01760857,29448.778840979998,53245.5134376 2025-06-06,09:59:48.000,157,11078551,5325,0,1749203987,13127.93677285,28065.415275000007,53245.56933456001 2025-06-06,09:59:49.000,157,11078551,5285,0,1749203988,13127.660584139994,30833.77075599,53245.541386079996 2025-06-06,09:59:50.000,157,11078572,4565,0,1749203989,13127.66732044999,31756.346792130003,53245.61125728 2025-06-06,09:59:51.000,157,11078555,5245,0,1749203990,13127.71447462,33139.99937244,53245.56933456001 2025-06-06,09:59:52.000,157,11078611,5445,0,1749203991,13127.701001999994,37752.576440549994,53245.66715424001 2025-06-06,09:59:53.000,157,11078416,4765,0,1749203992,13127.77510141,29910.609642059993,53245.71606408001 2025-06-06,09:59:54.000,157,11078369,5125,0,1749203993,13127.82899188999,34061.496891689996,53245.66715424001 2025-06-06,09:59:55.000,157,11078609,5125,0,1749203994,13127.95024546999,26680.754669100003,53245.67414136 2025-06-06,09:59:56.000,157,11078570,4605,0,1749203995,13128.071499049991,26219.63583015,53245.71606408001 2025-06-06,09:59:57.000,157,11078582,4645,0,1749203996,13128.024344879996,33138.92790468001,53245.75798680001 2025-06-06,09:59:58.000,157,11078576,4845,0,1749203997,13127.95024546999,31293.994355429997,53245.79990952 2025-06-06,09:59:59.000,157,11078551,5005,0,1749203998,13127.87614606,27603.901684769997,53245.73702544001 2025-06-06,10:00:00.000,157,11078554,4725,0,1749203999,13127.620166279994,31294.071895860005,53245.77894816 2025-06-06,10:00:01.000,157,11078560,4765,0,1749204000,13127.263141850002,29910.257185559996,53245.68112848 2025-06-06,10:00:02.000,157,11078545,4925,0,1749204001,13126.885908489996,32216.23908246,53245.73003832 2025-06-06,10:00:03.000,157,11078560,4605,0,1749204002,13126.75118228999,30831.69831177,53245.7230512 2025-06-06,10:00:04.000,157,11078564,4845,0,1749204003,13126.79833646,32214.82220733,53245.77196104 2025-06-06,10:00:05.000,157,11078538,4605,0,1749204004,13126.872435869991,25756.761757829998,53245.65318 2025-06-06,10:00:06.000,157,11078572,4725,0,1749204005,13126.79833646,31752.744686699996,53245.709076959996 2025-06-06,10:00:07.000,157,11078572,4645,0,1749204006,13126.81854539,32213.53926567,53245.709076959996 2025-06-06,10:00:08.000,157,11078542,4685,0,1749204007,13126.939798970001,28984.438549619998,53245.744012560004 2025-06-06,10:00:09.000,157,11078499,5165,0,1749204008,13127.067788859997,26677.90682058,53245.61125728 2025-06-06,10:00:10.000,157,11078560,4645,0,1749204009,13127.283350780002,26216.569458600003,53245.63221864 2025-06-06,10:00:11.000,157,11078574,4685,0,1749204010,13127.519121629994,28522.96020504,53245.56234744 2025-06-06,10:00:12.000,157,11078586,4805,0,1749204011,13127.71447462,29906.83835751,53245.56933456001 2025-06-06,10:00:13.000,157,11078553,4885,0,1749204012,13127.761628789995,25755.803076149998,53245.5134376 2025-06-06,10:00:14.000,157,11078583,5085,0,1749204013,13127.660584139994,28984.73461308,53245.478502000005 2025-06-06,10:00:15.000,157,11078540,4725,0,1749204014,13127.330504949998,28985.157560880005,53245.47151488001 2025-06-06,10:00:16.000,157,11078560,4485,0,1749204015,13127.148624579997,31291.661093400005,53245.38068232001 2025-06-06,10:00:17.000,157,11078569,4965,0,1749204016,13126.993689449992,28524.2431467,53245.33177248001 2025-06-06,10:00:18.000,157,11078551,5325,0,1749204017,13127.000425760001,27601.667110559996,53245.23395280001 2025-06-06,10:00:19.000,157,11078562,4605,0,1749204018,13126.993689449992,26679.048779639998,53245.206004319996 2025-06-06,10:00:20.000,157,11078552,4645,0,1749204019,13127.027370999996,27601.427440140003,53245.16408160001 2025-06-06,10:00:21.000,157,11078560,4565,0,1749204020,13126.919590040001,30368.753748150004,53245.094210400006 2025-06-06,10:00:22.000,157,11078546,4445,0,1749204021,13126.805072769996,30829.865537970007,53245.08023616 2025-06-06,10:00:23.000,157,11078396,4645,0,1749204022,13126.71750074,28984.706416560002,53245.15010736 2025-06-06,10:00:24.000,157,11078550,4565,0,1749204023,13126.704028119995,25755.697339200007,53245.073249040004 2025-06-06,10:00:25.000,157,11078573,5044,0,1749204024,13126.724237049995,28061.64399045,53244.99639072001 2025-06-06,10:00:26.000,157,11078586,4845,0,1749204025,13126.81180907999,26216.520114690007,53245.01036496 2025-06-06,10:00:27.000,157,11078543,5285,0,1749204026,13126.973480519991,27600.482856720002,53244.975429360005 2025-06-06,10:00:28.000,157,11078537,5165,0,1749204027,13126.919590040001,32674.425483330007,53244.905558160004 2025-06-06,10:00:29.000,157,11078583,4925,0,1749204028,13126.980216830001,25294.430468520004,53244.870622559996 2025-06-06,10:00:30.000,157,11078538,4725,0,1749204029,13127.054316239992,28061.9612013,53244.80075136001 2025-06-06,10:00:31.000,157,11078568,4645,0,1749204030,13127.155360889992,29445.86755029,53244.8147256 2025-06-06,10:00:32.000,157,11078587,4925,0,1749204031,13127.148624579997,26678.357964900002,53244.75184152001 2025-06-06,10:00:33.000,157,11078569,4765,0,1749204032,13127.148624579997,28062.003496079997,53244.77979000001 2025-06-06,10:00:34.000,157,11078606,4645,0,1749204033,13127.296823399993,31290.7447065,53244.82171272 2025-06-06,10:00:35.000,157,11078492,4565,0,1749204034,13127.330504949998,27600.793018440003,53244.84267408 2025-06-06,10:00:36.000,157,11078561,5044,0,1749204035,13127.195778749992,29445.909845069997,53244.8147256 2025-06-06,10:00:37.000,157,11078567,5085,0,1749204036,13127.141888270002,28523.199875460006,53244.86363544 2025-06-06,10:00:38.000,157,11078575,5165,0,1749204037,13127.242932920002,32212.73566485,53244.94049376 2025-06-06,10:00:39.000,157,11078535,5005,0,1749204038,13127.418076979993,26677.371086700005,53244.96145512 2025-06-06,10:00:40.000,157,11078567,4965,0,1749204039,13127.66732044999,25754.618822310003,53245.01735208001 2025-06-06,10:00:41.000,157,11078581,5485,0,1749204040,13127.822255579995,31289.581600050005,53245.094210400006 2025-06-06,10:00:42.000,157,11078542,4645,0,1749204041,13127.882882369995,27599.72155068,53245.18504296001 2025-06-06,10:00:43.000,157,11078604,4485,0,1749204042,13128.11865322,29444.880672090003,53245.17106872 2025-06-06,10:00:44.000,157,11078547,4925,0,1749204043,13128.381369310002,28061.31973047,53245.2688884 2025-06-06,10:00:45.000,157,11078571,5245,0,1749204044,13128.549777059998,29906.52114666,53245.28984976 2025-06-06,10:00:46.000,157,11078530,4725,0,1749204045,13128.603667539988,28984.24822311,53245.30382400001 2025-06-06,10:00:47.000,157,11078572,4845,0,1749204046,13128.617140159993,28984.642974389993,53245.38766944 2025-06-06,10:00:48.000,157,11078552,4485,0,1749204047,13128.367896689997,30368.929976400002,53245.49946336001 2025-06-06,10:00:49.000,157,11078513,5044,0,1749204048,13128.0378175,26217.88764591,53245.5134376 2025-06-06,10:00:50.000,157,11078524,4725,0,1749204049,13127.68752937999,30369.035713350007,53245.52042472001 2025-06-06,10:00:51.000,157,11078549,4925,0,1749204050,13127.539330559994,34058.613797519996,53245.56933456001 2025-06-06,10:00:52.000,157,11078576,4525,0,1749204051,13127.519121629994,30368.1545721,53245.53439896 2025-06-06,10:00:53.000,157,11078553,5285,0,1749204052,13127.397868049993,29906.267377979995,53245.54837320001 2025-06-06,10:00:54.000,157,11078566,4645,0,1749204053,13127.397868049993,26677.053875850004,53245.56234744 2025-06-06,10:00:55.000,157,11078575,5085,0,1749204054,13127.370922809998,28983.000527099997,53245.597283040006 2025-06-06,10:00:56.000,157,11078565,4845,0,1749204055,13127.445022219988,32211.487968839996,53245.66715424001 2025-06-06,10:00:57.000,157,11078498,4525,0,1749204056,13127.552803179999,29905.181811960007,53245.68112848 2025-06-06,10:00:58.000,157,11078562,4605,0,1749204057,13127.519121629994,30827.574570719997,53245.63920576001 2025-06-06,10:00:59.000,157,11078497,4885,0,1749204058,13127.418076979993,33133.8807276,53245.63920576001 2025-06-06,10:01:00.000,157,11078571,4845,0,1749204059,13127.364186499988,24370.27542726,53245.61125728 2025-06-06,10:01:01.000,157,11078527,4925,0,1749204060,13127.323768640003,30366.519173940003,53245.646192880005 2025-06-06,10:01:02.000,157,11078549,5205,0,1749204061,13127.303559710002,28521.543329909997,53245.576321680004 2025-06-06,10:01:03.000,157,11078521,4925,0,1749204062,13127.391131739998,31288.84849053,53245.63920576001 2025-06-06,10:01:04.000,157,11078567,5205,0,1749204063,13127.539330559994,32672.486972579994,53245.60427016 2025-06-06,10:01:05.000,157,11078526,4725,0,1749204064,13127.674056759999,27137.61583353,53245.67414136 2025-06-06,10:01:06.000,157,11078559,5205,0,1749204065,13127.80878295999,30366.469830029993,53245.66715424001 2025-06-06,10:01:07.000,157,11078577,5005,0,1749204066,13127.983927019995,28060.36104879,53245.68112848 2025-06-06,10:01:08.000,157,11078574,4605,0,1749204067,13127.99066332999,29905.506071940006,53245.63920576001 2025-06-06,10:01:09.000,157,11078569,5085,0,1749204068,13128.07823536,25754.372102759997,53245.695102720005 2025-06-06,10:01:10.000,157,11078549,4765,0,1749204069,13128.179280010001,28521.853491629998,53245.68811560001 2025-06-06,10:01:11.000,157,11078564,4725,0,1749204070,13128.367896689997,26676.77895978,53245.66016712 2025-06-06,10:01:12.000,157,11078565,4965,0,1749204071,13128.576722299993,29905.329843690008,53245.695102720005 2025-06-06,10:01:13.000,157,11078589,5085,0,1749204072,13128.711448499998,34517.66724138,53245.77196104 2025-06-06,10:01:14.000,157,11078537,4925,0,1749204073,13128.819229459994,33595.098254369994,53245.82087088 2025-06-06,10:01:15.000,157,11078547,5165,0,1749204074,13128.738393739994,28521.465789480004,53245.85580648001 2025-06-06,10:01:16.000,157,11078505,5365,0,1749204075,13128.536304439993,28521.437592960006,53245.95362616001 2025-06-06,10:01:17.000,157,11078552,4445,0,1749204076,13128.623876469988,23447.762833290006,53246.02349736001 2025-06-06,10:01:18.000,157,11078564,4845,0,1749204077,13128.88659255999,30366.610812629995,53246.14227840001 2025-06-06,10:01:19.000,157,11078559,5245,0,1749204078,13129.162781269995,29905.57656324,53246.2820208 2025-06-06,10:01:20.000,157,11078541,5245,0,1749204079,13129.371606879991,27138.222058710002,53246.37285336 2025-06-06,10:01:21.000,157,11078533,5085,0,1749204080,13129.519805700002,27138.454679999995,53246.45669880001 2025-06-06,10:01:22.000,157,11078542,4725,0,1749204081,13129.647795589997,26677.378135830004,53246.47067304 2025-06-06,10:01:23.000,157,11078570,4805,0,1749204082,13129.782521790003,25755.013573589997,53246.57547984001 2025-06-06,10:01:24.000,157,11078562,4485,0,1749204083,13129.856621199993,25754.943082290003,53246.69426088001 2025-06-06,10:01:25.000,157,11078598,4605,0,1749204084,13129.809467029998,30828.244238069994,53246.70823512 2025-06-06,10:01:26.000,157,11078574,4645,0,1749204085,13129.789258099998,28060.459736610006,53246.820029040005 2025-06-06,10:01:27.000,157,11078542,4845,0,1749204086,13129.809467029998,26676.532240229993,53246.875926 2025-06-06,10:01:28.000,157,11078574,4925,0,1749204087,13129.816203339993,28060.290557490007,53246.95278432 2025-06-06,10:01:29.000,157,11078552,4605,0,1749204088,13129.789258099998,33133.683351960004,53247.0156684 2025-06-06,10:01:30.000,157,11078574,5005,0,1749204089,13129.681477140002,32672.0922213,53247.05759112001 2025-06-06,10:01:31.000,157,11078523,5245,0,1749204090,13129.519805700002,23908.042825769997,53247.1903464 2025-06-06,10:01:32.000,157,11078598,4725,0,1749204091,13129.438969980001,29442.385280069997,53247.18335928 2025-06-06,10:01:33.000,157,11078568,4525,0,1749204092,13129.492860459992,32670.52026531,53247.24624336001 2025-06-06,10:01:34.000,157,11078498,4605,0,1749204093,13129.668004519997,29902.99658166,53247.33707592 2025-06-06,10:01:35.000,157,11078529,5245,0,1749204094,13129.668004519997,25752.074086380002,53247.35105016 2025-06-06,10:01:36.000,157,11078583,5445,0,1749204095,13129.641059280002,27135.902894939994,53247.420921360004 2025-06-06,10:01:37.000,157,11078591,5085,0,1749204096,13129.533278319992,31748.416520879997,53247.38598576 2025-06-06,10:01:38.000,157,11078554,4805,0,1749204097,13129.310980089991,29442.462820500004,53247.37899864 2025-06-06,10:01:39.000,157,11078545,5085,0,1749204098,13129.09541817,34977.20002608,53247.41393424001 2025-06-06,10:01:40.000,157,11078568,4805,0,1749204099,13129.05500031,33593.039908410006,53247.441882720006 2025-06-06,10:01:41.000,157,11078562,4645,0,1749204100,13129.23014436999,28518.984495719997,53247.41393424001 2025-06-06,10:01:42.000,157,11078616,4525,0,1749204101,13129.452442599992,27596.295673500004,53247.43489560001 2025-06-06,10:01:43.000,157,11078579,5125,0,1749204102,13129.721895000002,28979.990548589994,53247.51175392001 2025-06-06,10:01:44.000,157,11078526,4765,0,1749204103,13129.930720609998,35898.605906640005,53247.48380544001 2025-06-06,10:01:45.000,157,11078520,4885,0,1749204104,13130.139546219994,28519.308755699996,53247.51874104 2025-06-06,10:01:46.000,157,11078547,5044,0,1749204105,13130.24732717999,28980.751854629998,53247.58162512001 2025-06-06,10:01:47.000,157,11078556,4445,0,1749204106,13130.20690931999,29442.01872531,53247.52572816 2025-06-06,10:01:48.000,157,11078598,4885,0,1749204107,13130.078919429994,34054.306779089995,53247.65149632001 2025-06-06,10:01:49.000,157,11078593,5325,0,1749204108,13130.058710499994,28058.154671099997,53247.67245768 2025-06-06,10:01:50.000,157,11078568,4605,0,1749204109,13129.903775369989,26213.24931837,53247.74931600001 2025-06-06,10:01:51.000,157,11078563,5285,0,1749204110,13129.486124149997,25291.27950741,53247.7143804 2025-06-06,10:01:52.000,157,11078585,5365,0,1749204111,13129.284034849996,30365.017709249994,53247.83316144 2025-06-06,10:01:53.000,157,11078540,4685,0,1749204112,13129.16951757999,29442.85052265,53247.86110992 2025-06-06,10:01:54.000,157,11078554,4565,0,1749204113,13129.06847292999,30365.525246610006,53247.83316144 2025-06-06,10:01:55.000,157,11078577,5044,0,1749204114,13128.873119939999,28981.809224130004,53247.77027736001 2025-06-06,10:01:56.000,157,11078503,5125,0,1749204115,13128.704712189989,30365.29262532,53247.805212960004 2025-06-06,10:01:57.000,157,11078510,4645,0,1749204116,13128.617140159993,24830.202963239994,53247.89604552001 2025-06-06,10:01:58.000,157,11078509,5044,0,1749204117,13128.623876469988,28980.89283723,53247.8890584 2025-06-06,10:01:59.000,157,11078522,4565,0,1749204118,13128.664294329988,29903.060023829996,53247.86809704001 2025-06-06,10:02:00.000,157,11078480,4445,0,1749204119,13128.630612779998,30825.220161300007,53247.86110992 2025-06-06,10:02:01.000,157,11078509,5085,0,1749204120,13128.549777059998,29902.54543734,53247.84713568001 2025-06-06,10:02:02.000,157,11078524,4765,0,1749204121,13128.556513369993,29902.53838821,53247.79123872 2025-06-06,10:02:03.000,157,11078556,4685,0,1749204122,13128.644085399988,35437.134611190006,53247.84014856 2025-06-06,10:02:04.000,157,11078503,5085,0,1749204123,13128.711448499998,29440.996601460007,53247.79822584001 2025-06-06,10:02:05.000,157,11078492,4765,0,1749204124,13128.778811599994,27595.950266130007,53247.81918720001 2025-06-06,10:02:06.000,157,11078357,5205,0,1749204125,13128.99437352,30824.5152483,53247.81220008 2025-06-06,10:02:07.000,157,11078353,4965,0,1749204126,13129.18972650999,30824.620985250003,53247.756303120004 2025-06-06,10:02:08.000,157,11078375,5125,0,1749204127,13129.385079499996,31285.916052450004,53247.8890584 2025-06-06,10:02:09.000,157,11078514,4365,0,1749204128,13129.324452709996,25290.031811399997,53247.84014856 2025-06-06,10:02:10.000,157,11078524,4685,0,1749204129,13129.331189019991,28057.47795462,53247.93098112 2025-06-06,10:02:11.000,157,11078538,4765,0,1749204130,13129.452442599992,29441.349057960004,53247.91001976 2025-06-06,10:02:12.000,157,11078498,4805,0,1749204131,13129.688213449997,32209.34503332,53247.91700688001 2025-06-06,10:02:13.000,157,11078489,5005,0,1749204132,13129.748840239998,25752.609820259997,53247.875084160005 2025-06-06,10:02:14.000,157,11078524,4685,0,1749204133,13129.782521790003,31749.269465610007,53247.89604552001 2025-06-06,10:02:15.000,157,11078485,5085,0,1749204134,13129.708422379998,25292.336876910005,53247.826174320006 2025-06-06,10:02:16.000,157,11078507,5165,0,1749204135,13129.654531899992,29443.95018693,53247.7842516 2025-06-06,10:02:17.000,157,11078530,4685,0,1749204136,13129.432233669992,27599.08007985,53247.72136752 2025-06-06,10:02:18.000,157,11078525,5005,0,1749204137,13129.06847292999,28060.396294439997,53247.72835464001 2025-06-06,10:02:19.000,157,11078527,4925,0,1749204138,13128.724921119989,23447.889717629994,53247.68643192 2025-06-06,10:02:20.000,157,11078559,5125,0,1749204139,13128.617140159993,29905.231155870002,53247.68643192 2025-06-06,10:02:21.000,157,11078586,4685,0,1749204140,13128.623876469988,25753.942105830007,53247.6445092 2025-06-06,10:02:22.000,157,11078538,4725,0,1749204141,13128.758602669994,28521.254315579994,53247.62354784 2025-06-06,10:02:23.000,157,11078562,5005,0,1749204142,13128.799020529994,24831.147546659995,53247.588612240004 2025-06-06,10:02:24.000,157,11078543,4965,0,1749204143,13128.940483039994,30827.327851170005,53247.51175392001 2025-06-06,10:02:25.000,157,11078581,5285,0,1749204144,13129.102154479995,29904.815257199996,53247.5047668 2025-06-06,10:02:26.000,157,11078507,5165,0,1749204145,13128.92701041999,28982.267417580006,53247.48380544001 2025-06-06,10:02:27.000,157,11078531,5125,0,1749204146,13128.657558019993,32671.96533696,53247.5047668 2025-06-06,10:02:28.000,157,11078532,4685,0,1749204147,13128.549777059998,28059.035812350005,53247.588612240004 2025-06-06,10:02:29.000,157,11078519,5005,0,1749204148,13128.475677649993,30364.559515800007,53247.63053496001 2025-06-06,10:02:30.000,157,11078520,4645,0,1749204149,13128.482413960002,32670.400430099995,53247.707393280005 2025-06-06,10:02:31.000,157,11078561,5044,0,1749204150,13128.441996100002,27596.66927739,53247.76329024 2025-06-06,10:02:32.000,157,11078589,4925,0,1749204151,13128.340951450002,29903.306743380002,53247.79123872 2025-06-06,10:02:33.000,157,11078557,5205,0,1749204152,13128.071499049991,26675.242249439994,53247.89604552001 2025-06-06,10:02:34.000,157,11078496,4845,0,1749204153,13128.024344879996,22524.397294590002,53247.84014856 2025-06-06,10:02:35.000,157,11078516,4685,0,1749204154,13128.226434179996,30365.793113549997,53247.81220008 2025-06-06,10:02:36.000,157,11078581,5085,0,1749204155,13128.381369310002,27598.544345970004,53247.93098112 2025-06-06,10:02:37.000,157,11078582,4685,0,1749204156,13128.495886579993,31288.51013229,53247.91700688001 2025-06-06,10:02:38.000,157,11078579,5325,0,1749204157,13128.549777059998,26214.67324263,53247.95194248 2025-06-06,10:02:39.000,157,11078549,5205,0,1749204158,13128.522831820002,29904.201982889994,53247.97989096 2025-06-06,10:02:40.000,157,11078562,4805,0,1749204159,13128.543040750003,29442.561508319995,53247.9589296 2025-06-06,10:02:41.000,157,11078550,4605,0,1749204160,13128.603667539988,29442.462820500004,53248.00783944 2025-06-06,10:02:42.000,157,11078549,4925,0,1749204161,13128.671030639998,25291.201966980007,53248.03578792001 2025-06-06,10:02:43.000,157,11078543,4965,0,1749204162,13128.650821709998,26674.71356469,53247.944955360006 2025-06-06,10:02:44.000,157,11078567,4925,0,1749204163,13128.812493149999,34976.70658698,53248.04976216 2025-06-06,10:02:45.000,157,11078574,4805,0,1749204164,13128.879856249994,28058.027786759994,53248.02181368 2025-06-06,10:02:46.000,157,11078546,4685,0,1749204165,13129.1156271,28057.830411119998,53248.04976216 2025-06-06,10:02:47.000,157,11078537,5085,0,1749204166,13129.358134260001,28057.64713374,53248.10565912001 2025-06-06,10:02:48.000,157,11078510,4645,0,1749204167,13129.418761050001,26212.7629284,53248.1685432 2025-06-06,10:02:49.000,157,11078556,4645,0,1749204168,13129.243616989996,26212.896861870002,53248.24540152 2025-06-06,10:02:50.000,157,11078462,4445,0,1749204169,13128.920274109994,26674.029799080003,53248.329246960006 2025-06-06,10:02:51.000,157,11078568,4725,0,1749204170,13128.711448499998,32669.984531430004,53248.48995072001 2025-06-06,10:02:52.000,157,11078521,5205,0,1749204171,13128.563249680003,26673.776030399997,53248.545847680005 2025-06-06,10:02:53.000,157,11078582,4765,0,1749204172,13128.516095509993,34052.925149610004,53248.70655144001 2025-06-06,10:02:54.000,157,11078551,5245,0,1749204173,13128.569985989998,30362.53641549,53248.76943552 2025-06-06,10:02:55.000,157,11078423,5245,0,1749204174,13128.839438389994,30823.429682279995,53248.88821656 2025-06-06,10:02:56.000,157,11078511,5205,0,1749204175,13129.03479138,33590.78418680999,53248.930139280004 2025-06-06,10:02:57.000,157,11078547,5205,0,1749204176,13129.19646282,32668.377329790004,53249.06289456 2025-06-06,10:02:58.000,157,11078554,4765,0,1749204177,13129.331189019991,30823.54246836,53249.10481728 2025-06-06,10:02:59.000,157,11078511,5125,0,1749204178,13129.351397949991,29439.981526739997,53249.097830160004 2025-06-06,10:03:00.000,157,11078521,4885,0,1749204179,13129.351397949991,30823.86672834,53249.19564984 2025-06-06,10:03:01.000,157,11078561,5044,0,1749204180,13129.263825919996,31746.492108389997,53249.23058544 2025-06-06,10:03:02.000,157,11078340,4685,0,1749204181,13129.23014436999,24366.863648340004,53249.23058544 2025-06-06,10:03:03.000,157,11078526,4605,0,1749204182,13129.385079499996,26672.831446979995,53249.24455968 2025-06-06,10:03:04.000,157,11078512,4565,0,1749204183,13129.634322969992,29901.297741329996,53249.27949528001 2025-06-06,10:03:05.000,157,11078500,4685,0,1749204184,13129.849884889998,29901.368232630004,53249.27250816 2025-06-06,10:03:06.000,157,11078541,4965,0,1749204185,13130.018292639994,27595.252402259997,53249.27250816 2025-06-06,10:03:07.000,157,11078497,4925,0,1749204186,13130.25406349,34052.107450530006,53249.321418 2025-06-06,10:03:08.000,157,11078507,5165,0,1749204187,13130.53698851,30823.309847070006,53249.36334072 2025-06-06,10:03:09.000,157,11078477,5085,0,1749204188,13130.867067699997,28978.284659130004,53249.41225056 2025-06-06,10:03:10.000,157,11078527,4885,0,1749204189,13131.237564749994,32668.10946285,53249.46814752 2025-06-06,10:03:11.000,157,11078492,4725,0,1749204190,13131.601325489995,34974.57774972,53249.551992960005 2025-06-06,10:03:12.000,157,11078550,4605,0,1749204191,13131.850568959992,28056.434683379994,53249.649812640004 2025-06-06,10:03:13.000,157,11078534,4765,0,1749204192,13132.120021360002,30823.930170509993,53249.69872248 2025-06-06,10:03:14.000,157,11078560,4485,0,1749204193,13132.227802319998,28517.83548753,53249.85243912 2025-06-06,10:03:15.000,157,11078539,5125,0,1749204194,13132.335583279993,26211.585723690005,53249.97820728001 2025-06-06,10:03:16.000,157,11078536,4685,0,1749204195,13132.517463649994,29901.199053510005,53250.02711712001 2025-06-06,10:03:17.000,157,11078522,4725,0,1749204196,13132.71281664,28978.721705189993,53250.06205272 2025-06-06,10:03:18.000,157,11078519,5085,0,1749204197,13132.84754283999,31284.886879469996,53250.25769208 2025-06-06,10:03:19.000,157,11078552,4685,0,1749204198,13132.780179739995,30362.57166114,53250.36249888001 2025-06-06,10:03:20.000,157,11078544,4605,0,1749204199,13132.62524460999,30362.71969287,53250.439357200004 2025-06-06,10:03:21.000,157,11078500,4805,0,1749204200,13132.61177199,27595.37223747,53250.52320264 2025-06-06,10:03:22.000,157,11078487,5205,0,1749204201,13132.83407022,30362.691496350002,53250.62102232001 2025-06-06,10:03:23.000,157,11078527,5085,0,1749204202,13133.103522619997,28517.83548753,53250.73980336 2025-06-06,10:03:24.000,157,11078538,4645,0,1749204203,13133.305611919997,34052.706626579995,53250.80268744 2025-06-06,10:03:25.000,157,11078533,5005,0,1749204204,13133.514437529993,26212.227194520005,53250.893520000005 2025-06-06,10:03:26.000,157,11078531,5165,0,1749204205,13133.662636349989,27596.281575240006,53250.92146848 2025-06-06,10:03:27.000,157,11078555,5044,0,1749204206,13133.72326313999,31286.374245900006,53250.991339680004 2025-06-06,10:03:28.000,157,11078537,5365,0,1749204207,13133.608745869999,28057.724674170007,53251.04723664 2025-06-06,10:03:29.000,157,11078561,5044,0,1749204208,13133.433601809993,31286.331951119995,53251.12409496001 2025-06-06,10:03:30.000,157,11078520,4765,0,1749204209,13132.921642249996,30363.903946709994,53251.228901760005 2025-06-06,10:03:31.000,157,11078554,4565,0,1749204210,13132.59156306,26212.699486230005,53251.326721440004 2025-06-06,10:03:32.000,157,11078512,4725,0,1749204211,13132.200857080003,29902.474946040005,53251.42454112 2025-06-06,10:03:33.000,157,11078512,5165,0,1749204212,13131.944877299997,30363.558539339996,53251.41755400001 2025-06-06,10:03:34.000,157,11078556,4565,0,1749204213,13131.796678480001,28979.708583390006,53251.48742520001 2025-06-06,10:03:35.000,157,11078538,4765,0,1749204214,13131.59458918,28979.560551660004,53251.48043808 2025-06-06,10:03:36.000,157,11078498,5005,0,1749204215,13131.48680821999,34052.918100480005,53251.592232 2025-06-06,10:03:37.000,157,11078512,4925,0,1749204216,13131.37229095,18832.521194040004,53251.60620624001 2025-06-06,10:03:38.000,157,11078473,5285,0,1749204217,13131.33187309,37281.68045828999,53251.634154720006 2025-06-06,10:03:39.000,157,11078543,5085,0,1749204218,13131.43291774,33592.22220932999,53251.62018048 2025-06-06,10:03:40.000,157,11078510,4765,0,1749204219,13131.53396239,27135.064048469998,53251.57825776 2025-06-06,10:03:41.000,157,11078557,5165,0,1749204220,13131.63500704,33131.117468640005,53251.52934792 2025-06-06,10:03:42.000,157,11078535,4805,0,1749204221,13131.709106449991,31286.339000249995,53251.52934792 2025-06-06,10:03:43.000,157,11078530,4605,0,1749204222,13131.6754249,28519.11842919,53251.47345096 2025-06-06,10:03:44.000,157,11078520,4645,0,1749204223,13131.60806179999,31747.866688740003,53251.42454112 2025-06-06,10:03:45.000,157,11078522,4685,0,1749204224,13131.41270881,27135.36011193,53251.47345096 2025-06-06,10:03:46.000,157,11078571,5125,0,1749204225,13130.873804009992,29441.609875769995,53251.445502480005 2025-06-06,10:03:47.000,157,11078549,5005,0,1749204226,13130.25406349,29902.735763849996,53251.35466992 2025-06-06,10:03:48.000,157,11078551,5085,0,1749204227,13129.634322969992,26674.036848210002,53251.38960552001 2025-06-06,10:03:49.000,157,11078537,5005,0,1749204228,13129.492860459992,26674.135536030008,53251.3826184 2025-06-06,10:03:50.000,157,11078545,4965,0,1749204229,13129.566959869997,28519.076134410003,53251.34069568001 2025-06-06,10:03:51.000,157,11078557,5245,0,1749204230,13129.566959869997,29441.609875769995,53251.36165704 2025-06-06,10:03:52.000,157,11078531,5205,0,1749204231,13129.701686070002,26673.867669090003,53251.23588888 2025-06-06,10:03:53.000,157,11078550,4685,0,1749204232,13129.890302749998,27134.859623700002,53251.24986312001 2025-06-06,10:03:54.000,157,11078543,5205,0,1749204233,13130.159755149994,29441.0529945,53251.159030560004 2025-06-06,10:03:55.000,157,11078512,4765,0,1749204234,13130.617824230001,28979.955302939998,53251.11710784 2025-06-06,10:03:56.000,157,11078488,4445,0,1749204235,13131.022002829988,30363.748865849993,53251.110120720004 2025-06-06,10:03:57.000,157,11078520,4845,0,1749204236,13131.271246299999,26212.699486230005,53251.09614648 2025-06-06,10:03:58.000,157,11078573,5005,0,1749204237,13131.271246299999,27135.247325849996,53251.08217224001 2025-06-06,10:03:59.000,157,11078554,4765,0,1749204238,13131.39249988,27596.598786090006,53251.02627528 2025-06-06,10:04:00.000,157,11078577,4925,0,1749204239,13131.520489769995,31747.831443090006,53250.97736544 2025-06-06,10:04:01.000,157,11078522,4885,0,1749204240,13131.63500704,32209.21109985,53251.03326240001 2025-06-06,10:04:02.000,157,11078571,4965,0,1749204241,13131.64847965999,33131.899922070006,53250.963391200006 2025-06-06,10:04:03.000,157,11078541,5165,0,1749204242,13131.661952279996,27135.888796679996,53250.97037832 2025-06-06,10:04:04.000,157,11078531,5165,0,1749204243,13131.68889751999,34054.41251604,53250.95640408001 2025-06-06,10:04:05.000,157,11078509,5044,0,1749204244,13131.641743349996,30364.510171889997,53250.87255864 2025-06-06,10:04:06.000,157,11078588,4645,0,1749204245,13131.50701714999,31286.825390219994,53250.942429840004 2025-06-06,10:04:07.000,157,11078487,5005,0,1749204246,13131.44639035999,33592.70859930001,53250.90749424 2025-06-06,10:04:08.000,157,11078546,4525,0,1749204247,13131.601325489995,29902.55248647,53250.97037832 2025-06-06,10:04:09.000,157,11078543,5205,0,1749204248,13131.742787999996,24367.667249160004,53250.97037832 2025-06-06,10:04:10.000,157,11078454,4765,0,1749204249,13131.944877299997,29902.39035648,53250.93544272001 2025-06-06,10:04:11.000,157,11078544,4965,0,1749204250,13132.133493979993,32669.6955171,53251.012301040006 2025-06-06,10:04:12.000,157,11078526,4645,0,1749204251,13132.396210069994,29902.22117736,53250.97037832 2025-06-06,10:04:13.000,157,11078563,5365,0,1749204252,13132.78691604999,32669.56158363,53251.05422376001 2025-06-06,10:04:14.000,157,11078478,4765,0,1749204253,13133.143940479997,25751.30573121,53251.16601768 2025-06-06,10:04:16.000,157,11078547,5605,0,1749204255,13133.649163729999,24829.272478080005,53251.35466992 2025-06-06,10:04:17.000,157,11078554,4565,0,1749204256,13133.777153619994,29441.652170550005,53251.466463840006 2025-06-06,10:04:18.000,157,11078440,4925,0,1749204257,13133.79062624,30364.066076699994,53251.55030928 2025-06-06,10:04:19.000,157,11078379,5005,0,1749204258,13133.89167089,29441.53233534,53251.62716760001 2025-06-06,10:04:20.000,157,11078382,4765,0,1749204259,13134.060078639995,33592.743844950004,53251.75992288 2025-06-06,10:04:21.000,157,11078428,4925,0,1749204260,13134.01292447,28980.709559850002,53251.85774256 2025-06-06,10:04:22.000,157,11078533,5165,0,1749204261,13133.74347206999,27597.16271649,53251.948575120005 2025-06-06,10:04:23.000,157,11078400,4685,0,1749204262,13133.521173839988,30364.531319279995,53252.00447208 2025-06-06,10:04:24.000,157,11078549,5044,0,1749204263,13133.426865499998,24829.730671530007,53252.10229176 2025-06-06,10:04:25.000,157,11078481,5085,0,1749204264,13133.346029779997,29903.306743380002,53252.17216296 2025-06-06,10:04:26.000,157,11078565,5165,0,1749204265,13133.346029779997,31287.06506064,53252.30491824001 2025-06-06,10:04:27.000,157,11078476,4685,0,1749204266,13133.359502400002,32670.633051390003,53252.40972504 2025-06-06,10:04:28.000,157,11078517,5245,0,1749204267,13133.352766089993,26213.24931837,53252.40972504 2025-06-06,10:04:29.000,157,11078529,5005,0,1749204268,13133.406656569998,23907.070045829998,53252.48658336 2025-06-06,10:04:30.000,157,11078555,5125,0,1749204269,13133.474019669993,29903.109367740006,53252.500557600004 2025-06-06,10:04:31.000,157,11078590,4645,0,1749204270,13133.507701219998,30825.44573346,53252.64030000001 2025-06-06,10:04:32.000,157,11078539,5085,0,1749204271,13133.608745869999,29441.616924899994,53252.668248480004 2025-06-06,10:04:33.000,157,11078572,4565,0,1749204272,13133.649163729999,30363.875750189996,53252.619338640005 2025-06-06,10:04:34.000,157,11078540,4685,0,1749204273,13133.74347206999,29902.644125160004,53252.7451068 2025-06-06,10:04:35.000,157,11078543,5125,0,1749204274,13133.85125303,25751.693433360007,53252.68222272001 2025-06-06,10:04:36.000,157,11078493,5205,0,1749204275,13133.93208875,28058.11237632,53252.75908104001 2025-06-06,10:04:37.000,157,11078588,4725,0,1749204276,13133.837780409995,25291.180819589994,53252.82895224001 2025-06-06,10:04:38.000,157,11078621,5285,0,1749204277,13133.393183949993,24369.027731249997,53252.87087496 2025-06-06,10:04:39.000,157,11078557,5245,0,1749204278,13133.258457750002,28520.196946080003,53252.91279768 2025-06-06,10:04:40.000,157,11078518,4645,0,1749204279,13133.211303579992,28981.611848490007,53252.954720400005 2025-06-06,10:04:41.000,157,11078565,5005,0,1749204280,13133.224776199997,30365.574590520002,53253.01061736 2025-06-06,10:04:42.000,157,11078545,5044,0,1749204281,13133.164149409997,31749.530283419997,53252.97568176001 2025-06-06,10:04:43.000,157,11078591,4925,0,1749204282,13133.090049999992,24369.824282939997,53252.96869464001 2025-06-06,10:04:44.000,157,11078563,5285,0,1749204283,13133.083313689996,32672.310744329996,53253.03157872 2025-06-06,10:04:45.000,157,11078569,5085,0,1749204284,13133.022686899996,34056.25233897001,53253.01061736 2025-06-06,10:04:46.000,157,11078545,5245,0,1749204285,13132.90816962999,29905.08312414,53253.01061736 2025-06-06,10:04:47.000,157,11078547,5205,0,1749204286,13132.759970809995,29443.604779560002,53253.06651432001 2025-06-06,10:04:48.000,157,11078580,4885,0,1749204287,13132.62524460999,24369.556416000007,53253.09446280001 2025-06-06,10:04:49.000,157,11078566,4645,0,1749204288,13132.423155309989,30365.45475531,53253.03856584 2025-06-06,10:04:50.000,157,11078560,4765,0,1749204289,13131.998767780002,26675.50306725,53253.09446280001 2025-06-06,10:04:51.000,157,11078553,5205,0,1749204290,13131.682161209996,26675.277495090006,53253.13638552001 2025-06-06,10:04:52.000,157,11078507,5005,0,1749204291,13131.729315379991,27136.234204049993,53253.1992696 2025-06-06,10:04:53.000,157,11078623,5245,0,1749204292,13131.938140990002,26674.925038589994,53253.22023096 2025-06-06,10:04:54.000,157,11078575,5165,0,1749204293,13132.072867189992,33593.526298380006,53253.27612792 2025-06-06,10:04:55.000,157,11078548,4965,0,1749204294,13132.180648150003,25291.223114370005,53253.3739476 2025-06-06,10:04:56.000,157,11078518,4605,0,1749204295,13132.402946379989,30364.552466670008,53253.408883200005 2025-06-06,10:04:57.000,157,11078551,4805,0,1749204296,13132.578090439994,24368.562488669995,53253.4438188 2025-06-06,10:04:58.000,157,11078519,5044,0,1749204297,13132.719552949995,28058.570569770003,53253.51369 2025-06-06,10:04:59.000,157,11078532,4725,0,1749204298,13132.86775176999,27597.402386910006,53253.49971576001 2025-06-06,10:05:00.000,157,11078549,5205,0,1749204299,13132.995741660001,29903.623954230003,53253.51369 2025-06-06,10:05:01.000,157,11078562,4925,0,1749204300,13133.224776199997,28058.570569770003,53253.54163848 2025-06-06,10:05:02.000,157,11078565,4965,0,1749204301,13133.480755979988,31287.100306289998,53253.61150968 2025-06-06,10:05:03.000,157,11078598,4685,0,1749204302,13133.8310441,27597.212060399994,53253.625483920005 2025-06-06,10:05:04.000,157,11078545,5125,0,1749204303,13134.01292447,27597.44468169,53253.66041952 2025-06-06,10:05:05.000,157,11078560,4965,0,1749204304,13134.02639708999,29442.589704840007,53253.7233036 2025-06-06,10:05:06.000,157,11078538,4685,0,1749204305,13133.89167089,28058.74679802,53253.7233036 2025-06-06,10:05:07.000,157,11078539,5005,0,1749204306,13133.669372659999,30825.988516469995,53253.7233036 2025-06-06,10:05:08.000,157,11078542,4645,0,1749204307,13133.359502400002,31287.114404549997,53253.7233036 2025-06-06,10:05:09.000,157,11078578,4565,0,1749204308,13133.090049999992,26213.38325184,53253.73029072 2025-06-06,10:05:10.000,157,11078547,5365,0,1749204309,13133.009214279991,28980.610872029996,53253.73029072 2025-06-06,10:05:11.000,157,11078573,4925,0,1749204310,13132.881224389996,28058.232211530005,53253.68138088 2025-06-06,10:05:12.000,157,11078549,5125,0,1749204311,13132.82733390999,25290.736724400005,53253.70932936 2025-06-06,10:05:13.000,157,11078595,5005,0,1749204312,13132.921642249996,30364.15771539,53253.71631648001 2025-06-06,10:05:14.000,157,11078558,4605,0,1749204313,13133.123731549997,31286.642112839996,53253.70932936 2025-06-06,10:05:15.000,157,11078555,5445,0,1749204314,13133.265194059997,29441.842497060003,53253.77221344 2025-06-06,10:05:16.000,157,11078583,5044,0,1749204315,13133.487492289998,27135.620929740006,53253.77920056 2025-06-06,10:05:17.000,157,11078614,4685,0,1749204316,13133.68284527999,34054.12350171,53253.8281104 2025-06-06,10:05:18.000,157,11078560,4645,0,1749204317,13133.777153619994,26674.36815732,53253.88400736001 2025-06-06,10:05:19.000,157,11078541,4925,0,1749204318,13133.74347206999,25290.64508571,53253.85605888001 2025-06-06,10:05:20.000,157,11078589,5125,0,1749204319,13133.561591699989,25751.820317699996,53253.83509752001 2025-06-06,10:05:21.000,157,11078512,4525,0,1749204320,13133.487492289998,31286.515228500008,53253.842084640004 2025-06-06,10:05:22.000,157,11078560,4565,0,1749204321,13133.487492289998,30363.910995840008,53253.77221344 2025-06-06,10:05:23.000,157,11078517,5125,0,1749204322,13133.440338119988,33131.068124729994,53253.77221344 2025-06-06,10:05:24.000,157,11078544,4885,0,1749204323,13133.278666680002,27596.18288742,53253.7233036 2025-06-06,10:05:25.000,157,11078505,4965,0,1749204324,13133.143940479997,32669.512239720003,53253.674393760004 2025-06-06,10:05:26.000,157,11078528,4645,0,1749204325,13133.002477969996,28057.17484203,53253.64644528001 2025-06-06,10:05:27.000,157,11078560,4565,0,1749204326,13132.719552949995,27595.992560910003,53253.63945816001 2025-06-06,10:05:28.000,157,11078604,4605,0,1749204327,13132.436627929994,27134.824378050005,53253.54163848 2025-06-06,10:05:29.000,157,11078585,5085,0,1749204328,13132.308638039998,32208.308811209994,53253.43683168 2025-06-06,10:05:30.000,157,11078525,5125,0,1749204329,13132.369264829998,25750.96032384,53253.3739476 2025-06-06,10:05:31.000,157,11078543,5325,0,1749204330,13132.470309479999,29901.967408679993,53253.29708928 2025-06-06,10:05:32.000,157,11078585,5325,0,1749204331,13132.69260771,29440.792176689996,53253.26215368001 2025-06-06,10:05:33.000,157,11078553,5165,0,1749204332,13132.97553273,31746.985547489996,53253.21324384001 2025-06-06,10:05:34.000,157,11078525,5165,0,1749204333,13133.319084540002,31747.08423531,53253.1992696 2025-06-06,10:05:35.000,157,11078558,4805,0,1749204334,13133.521173839988,30824.97344175,53253.171321120004 2025-06-06,10:05:36.000,157,11078520,4485,0,1749204335,13133.575064319994,28058.11942545,53253.10843704 2025-06-06,10:05:37.000,157,11078585,5205,0,1749204336,13133.548119079998,32670.745837470007,53253.122411280005 2025-06-06,10:05:38.000,157,11078561,5085,0,1749204337,13133.568328009998,30825.840484739994,53253.13638552001 2025-06-06,10:05:39.000,157,11078620,4725,0,1749204338,13133.709790519999,25752.334904190007,53253.14337264001 2025-06-06,10:05:40.000,157,11078556,4525,0,1749204339,13133.80409885999,31748.331931320005,53253.15734688 2025-06-06,10:05:41.000,157,11078492,4645,0,1749204340,13133.918616129995,25752.229167240002,53253.241192320005 2025-06-06,10:05:42.000,157,11078553,5044,0,1749204341,13133.96577029999,32209.53535983,53253.31106352001 2025-06-06,10:05:43.000,157,11078589,5165,0,1749204342,13133.93208875,30364.658203619998,53253.26215368001 2025-06-06,10:05:44.000,157,11078569,5205,0,1749204343,13133.837780409995,32670.957311370003,53253.290102160005 2025-06-06,10:05:45.000,157,11078556,4725,0,1749204344,13133.77041731,25752.285560279997,53253.33202488001 2025-06-06,10:05:46.000,157,11078554,4645,0,1749204345,13133.74347206999,25290.814264829998,53253.38093472001 2025-06-06,10:05:47.000,157,11078578,4485,0,1749204346,13133.817571479995,29902.99658166,53253.40189608001 2025-06-06,10:05:48.000,157,11078529,5044,0,1749204347,13133.92535243999,30364.178862779998,53253.49971576001 2025-06-06,10:05:49.000,157,11078561,5325,0,1749204348,13133.95229768,22984.381223610006,53253.457793040005 2025-06-06,10:05:50.000,157,11078512,4925,0,1749204349,13134.01292447,32669.921089259995,53253.576574080005 2025-06-06,10:05:51.000,157,11078541,5044,0,1749204350,13134.080287569996,27596.077150469995,53253.68836800001 2025-06-06,10:05:52.000,157,11078588,4485,0,1749204351,13134.11396912,26212.2694893,53253.70932936 2025-06-06,10:05:53.000,157,11078542,4525,0,1749204352,13134.04660601999,31746.830466629995,53253.73029072 2025-06-06,10:05:54.000,157,11078572,4645,0,1749204353,13133.979242919995,30363.05100198,53253.7582392 2025-06-06,10:05:55.000,157,11078566,5005,0,1749204354,13133.97250661,25750.784095590003,53253.76522632001 2025-06-06,10:05:56.000,157,11078568,4605,0,1749204355,13133.92535243999,29440.644144959995,53253.83509752001 2025-06-06,10:05:57.000,157,11078562,4685,0,1749204356,13133.959033989995,31285.669332899997,53253.842084640004 2025-06-06,10:05:58.000,157,11078545,5245,0,1749204357,13134.120705429996,28057.33697202,53253.85605888001 2025-06-06,10:05:59.000,157,11078558,4485,0,1749204358,13134.322794729997,32669.829450570003,53253.8979816 2025-06-06,10:06:00.000,157,11078475,5205,0,1749204359,13134.565301889997,28980.202022490004,53253.94689144 2025-06-06,10:06:01.000,157,11078556,4605,0,1749204360,13134.834754289994,29902.813304280004,53254.02374976001 2025-06-06,10:06:02.000,157,11078502,4645,0,1749204361,13135.06378882999,31286.691456750006,53253.99580128 2025-06-06,10:06:03.000,157,11078551,5325,0,1749204362,13135.158097169995,27135.627978870005,53254.079646720005 2025-06-06,10:06:04.000,157,11078506,4885,0,1749204363,13135.29282337,31286.952274559997,53254.16349216 2025-06-06,10:06:05.000,157,11078576,4525,0,1749204364,13135.380395399996,27597.247306050005,53254.20541488 2025-06-06,10:06:06.000,157,11078492,4805,0,1749204365,13135.420813259996,32670.802230510002,53254.23336336 2025-06-06,10:06:07.000,157,11078608,4565,0,1749204366,13135.528594219992,28058.556471510004,53254.26829896001 2025-06-06,10:06:08.000,157,11078560,4645,0,1749204367,13135.683529349997,30364.742793180005,53254.40105424 2025-06-06,10:06:09.000,157,11078608,4605,0,1749204368,13135.845200789998,26674.967333370005,53254.463938320005 2025-06-06,10:06:10.000,157,11078610,4645,0,1749204369,13135.979926989989,27136.269449700005,53254.463938320005 2025-06-06,10:06:11.000,157,11078554,4405,0,1749204370,13135.986663299998,34054.673333850005,53254.56874512 2025-06-06,10:06:12.000,157,11078504,4805,0,1749204371,13135.737419830002,29442.35708355,53254.62464208001 2025-06-06,10:06:13.000,157,11078552,4725,0,1749204372,13135.670056729992,28981.083163739997,53254.77835872 2025-06-06,10:06:14.000,157,11078548,4765,0,1749204373,13135.723947209997,31748.444717399994,53254.82726856 2025-06-06,10:06:15.000,157,11078545,5205,0,1749204374,13135.804782929998,28981.111360259994,53255.05784352001 2025-06-06,10:06:16.000,157,11078529,5165,0,1749204375,13135.919300199988,25752.370149840004,53255.16265032 2025-06-06,10:06:17.000,157,11078546,4485,0,1749204376,13136.027081159998,33131.93516772,53255.316366959996 2025-06-06,10:06:18.000,157,11078548,4645,0,1749204377,13136.175279979994,30825.734747790004,53255.46309648001 2025-06-06,10:06:19.000,157,11078580,4525,0,1749204378,13136.3908419,29903.278546860005,53255.5050192 2025-06-06,10:06:20.000,157,11078582,4725,0,1749204379,13136.458204999995,31287.206043240003,53255.63078736001 2025-06-06,10:06:21.000,157,11078534,4565,0,1749204380,13136.417787139995,32209.930111110007,53255.76354264 2025-06-06,10:06:22.000,157,11078406,4805,0,1749204381,13136.377369279995,30826.362120360005,53255.84738808001 2025-06-06,10:06:23.000,157,11078376,4565,0,1749204382,13136.377369279995,29903.927066820004,53255.86136232 2025-06-06,10:06:24.000,157,11078519,5125,0,1749204383,13136.48515023999,28981.484964150004,53255.95219488 2025-06-06,10:06:25.000,157,11078576,4845,0,1749204384,13136.57272227,31748.86061607,53256.07097592 2025-06-06,10:06:26.000,157,11078546,4845,0,1749204385,13136.653557990001,32671.401406560006,53256.12687288 2025-06-06,10:06:27.000,157,11078550,4645,0,1749204386,13136.646821679991,31287.847514070003,53256.140847120005 2025-06-06,10:06:28.000,157,11078537,5005,0,1749204387,13136.700712159996,30826.714576860002,53256.20373120001 2025-06-06,10:06:29.000,157,11078573,4765,0,1749204388,13136.848910979992,32671.852550879994,53256.189756960004 2025-06-06,10:06:30.000,157,11078564,4845,0,1749204389,13136.943219319997,29904.653127209996,53256.28058952001 2025-06-06,10:06:31.000,157,11078547,5165,0,1749204390,13136.963428249997,27598.4104125,53256.4133448 2025-06-06,10:06:32.000,157,11078568,4405,0,1749204391,13136.882592529997,32210.776006710003,53256.37142208001 2025-06-06,10:06:33.000,157,11078571,5285,0,1749204392,13136.862383599997,26675.848474619997,53256.4133448 2025-06-06,10:06:34.000,157,11078522,4765,0,1749204393,13136.848910979992,28059.529251450003,53256.476228880005 2025-06-06,10:06:35.000,157,11078603,5445,0,1749204394,13136.862383599997,31749.452742990004,53256.490203119996 2025-06-06,10:06:36.000,157,11078553,5325,0,1749204395,13136.997109800002,27136.96731357,53256.595009920005 2025-06-06,10:06:37.000,157,11078491,4965,0,1749204396,13137.273298509994,26214.482916120003,53256.60898416 2025-06-06,10:06:38.000,157,11078595,5165,0,1749204397,13137.63032294,33133.182863730006,53256.67186824 2025-06-06,10:06:39.000,157,11078546,4645,0,1749204398,13137.933456890001,31288.439640990007,53256.713790960006 2025-06-06,10:06:40.000,157,11078422,4565,0,1749204399,13138.128809879992,27137.644030049996,53256.811610640005 2025-06-06,10:06:41.000,157,11078530,4605,0,1749204400,13138.223118219998,34518.005599619995,53256.881481840006 2025-06-06,10:06:42.000,157,11078512,4565,0,1749204401,13138.411734899993,26677.011581069994,53257.07013408001 2025-06-06,10:06:43.000,157,11078540,4645,0,1749204402,13138.60708789,29905.844430180005,53257.146992400005 2025-06-06,10:06:44.000,157,11078561,5005,0,1749204403,13138.80917719,27599.728599809998,53257.22385072 2025-06-06,10:06:45.000,157,11078564,4685,0,1749204404,13138.92369445999,26215.94208603,53257.363593120004 2025-06-06,10:06:46.000,157,11078517,5245,0,1749204405,13139.03147542,28060.98842136,53257.44045144 2025-06-06,10:06:47.000,157,11078514,4725,0,1749204406,13139.065156969991,31750.982404199996,53257.47538704001 2025-06-06,10:06:48.000,157,11078495,5005,0,1749204407,13139.105574829991,28983.345934469995,53257.62211656001 2025-06-06,10:06:49.000,157,11078540,4685,0,1749204408,13139.112311140001,27599.21401332,53257.72692336 2025-06-06,10:06:50.000,157,11078551,5285,0,1749204409,13138.957376009996,23909.12134266,53257.8457044 2025-06-06,10:06:51.000,157,11078502,4725,0,1749204410,13138.566670029999,33134.35301931,53257.88064000001 2025-06-06,10:06:52.000,157,11078521,5125,0,1749204411,13138.378053349988,32673.56548947,53257.87365288 2025-06-06,10:06:53.000,157,11078514,4685,0,1749204412,13138.310690249993,31290.27241479,53257.936536960005 2025-06-06,10:06:54.000,157,11078564,4645,0,1749204413,13138.189436669993,31751.89174197,53257.96448544 2025-06-06,10:06:55.000,157,11078597,5044,0,1749204414,13138.122073569997,30368.30260383,53258.01339528 2025-06-06,10:06:56.000,157,11078540,4605,0,1749204415,13138.263536079998,28062.088085640004,53258.0203824 2025-06-06,10:06:57.000,157,11078537,5125,0,1749204416,13138.465625379999,31290.688313460007,53258.01339528 2025-06-06,10:06:58.000,157,11078568,4605,0,1749204417,13138.506043239999,30367.936049070006,53258.055318000006 2025-06-06,10:06:59.000,157,11078582,4885,0,1749204418,13138.492570619994,29445.352963800004,53258.07627936001 2025-06-06,10:07:00.000,157,11078557,5044,0,1749204419,13138.425207519998,31290.29356218,53258.13217632 2025-06-06,10:07:01.000,157,11078522,4685,0,1749204420,13138.283745009998,31751.454695909997,53258.1601248 2025-06-06,10:07:02.000,157,11078550,4725,0,1749204421,13138.041237849997,29444.951163389997,53258.229996 2025-06-06,10:07:03.000,157,11078552,4725,0,1749204422,13137.919984269996,28522.050867269994,53258.250957360004 2025-06-06,10:07:04.000,157,11078526,4645,0,1749204423,13137.785258069991,26215.364057369996,53258.25794448 2025-06-06,10:07:05.000,157,11078534,4765,0,1749204424,13137.69094973,30366.117373529996,53258.34178992001 2025-06-06,10:07:06.000,157,11078559,5285,0,1749204425,13137.54948722,30826.820313810007,53258.31384144001 2025-06-06,10:07:07.000,157,11078546,4805,0,1749204426,13137.596641389995,29903.96231247,53258.49550656 2025-06-06,10:07:08.000,157,11078595,5205,0,1749204427,13137.677477109995,24830.069029770006,53258.57935200001 2025-06-06,10:07:09.000,157,11078476,4925,0,1749204428,13137.845884859991,28981.05496722,53258.67018456 2025-06-06,10:07:10.000,157,11078547,5205,0,1749204429,13138.088392019992,26674.812252510004,53258.6841588 2025-06-06,10:07:11.000,157,11078580,4565,0,1749204430,13138.378053349988,28980.970377660007,53258.774991360006 2025-06-06,10:07:12.000,157,11078608,4725,0,1749204431,13138.58014264999,29903.631003360002,53258.872811040004 2025-06-06,10:07:13.000,157,11078576,4845,0,1749204432,13138.519515859989,30826.27048167,53258.991592080005 2025-06-06,10:07:14.000,157,11078549,5165,0,1749204433,13138.344371799998,28520.182847820004,53259.01255344001 2025-06-06,10:07:15.000,157,11078540,4565,0,1749204434,13138.330899179993,34055.2020186,53259.11736024 2025-06-06,10:07:16.000,157,11078584,4725,0,1749204435,13138.452152759994,32210.451746730003,53259.22216704001 2025-06-06,10:07:17.000,157,11078556,4525,0,1749204436,13138.512779549994,33133.17581460001,53259.30601248 2025-06-06,10:07:18.000,157,11078532,4885,0,1749204437,13138.458889069989,30827.07408249,53259.326973840005 2025-06-06,10:07:19.000,157,11078511,5125,0,1749204438,13138.357844419988,30827.04588597,53259.41081928 2025-06-06,10:07:20.000,157,11078593,5044,0,1749204439,13138.250063459993,30365.715573120004,53259.41780640001 2025-06-06,10:07:21.000,157,11078494,4605,0,1749204440,13138.277008700003,28520.71153257,53259.53658744001 2025-06-06,10:07:22.000,157,11078383,5205,0,1749204441,13138.337635489988,27137.037804870008,53259.51562608001 2025-06-06,10:07:23.000,157,11078570,4765,0,1749204442,13138.492570619994,28520.796122130007,53259.53658744001 2025-06-06,10:07:24.000,157,11078490,4645,0,1749204443,13138.404998589998,30365.835408330007,53259.50165184 2025-06-06,10:07:25.000,157,11078539,5044,0,1749204444,13138.155755120002,30365.976390929995,53259.58549728001 2025-06-06,10:07:26.000,157,11078520,4565,0,1749204445,13137.933456890001,24830.795090159998,53259.57152304 2025-06-06,10:07:27.000,157,11078592,4805,0,1749204446,13137.785258069991,29443.104291330004,53259.57851016 2025-06-06,10:07:28.000,157,11078511,5044,0,1749204447,13137.81220331,33594.25235877,53259.58549728001 2025-06-06,10:07:29.000,157,11078536,4805,0,1749204448,13137.79199438,28059.444661889996,53259.62043288 2025-06-06,10:07:30.000,157,11078523,5165,0,1749204449,13137.70442234999,30365.666229209994,53259.64838136 2025-06-06,10:07:31.000,157,11078544,4445,0,1749204450,13137.576432459995,26675.848474619997,53259.58549728001 2025-06-06,10:07:32.000,157,11078528,4845,0,1749204451,13137.54948722,31749.784052100003,53259.494664720005 2025-06-06,10:07:33.000,157,11078558,4605,0,1749204452,13137.596641389995,27598.812212909994,53259.52960032 2025-06-06,10:07:34.000,157,11078487,5085,0,1749204453,13137.69094973,24831.464757509995,53259.52960032 2025-06-06,10:07:35.000,157,11078534,4645,0,1749204454,13137.81220331,27599.08007985,53259.53658744001 2025-06-06,10:07:36.000,157,11078461,5085,0,1749204455,13137.83241224,33134.141545410006,53259.50165184 2025-06-06,10:07:37.000,157,11078508,4685,0,1749204456,13137.825675929991,27599.326799400005,53259.47370336 2025-06-06,10:07:38.000,157,11078517,5405,0,1749204457,13137.805466999991,26676.976335419997,53259.452742 2025-06-06,10:07:39.000,157,11078564,4805,0,1749204458,13137.845884859991,31289.62389483,53259.46671624001 2025-06-06,10:07:40.000,157,11078493,5125,0,1749204459,13137.940193199996,28522.255292040005,53259.40383216 2025-06-06,10:07:41.000,157,11078607,5165,0,1749204460,13138.021028919997,28061.073010919994,53259.43876776001 2025-06-06,10:07:42.000,157,11078553,5205,0,1749204461,13138.128809879992,29444.76083688,53259.41780640001 2025-06-06,10:07:43.000,157,11078509,5285,0,1749204462,13138.202909289997,28983.28954143,53259.36190944 2025-06-06,10:07:44.000,157,11078516,4845,0,1749204463,13138.310690249993,29444.351987340007,53259.3828708 2025-06-06,10:07:45.000,157,11078490,4605,0,1749204464,13138.330899179993,28982.873642759994,53259.34793520001 2025-06-06,10:07:46.000,157,11078542,4645,0,1749204465,13138.202909289997,28982.922986670004,53259.30601248 2025-06-06,10:07:47.000,157,11078532,4685,0,1749204466,13138.021028919997,32211.664197089995,53259.28505112 2025-06-06,10:07:48.000,157,11078533,5085,0,1749204467,13137.893039030001,34056.590697210006,53259.23614128 2025-06-06,10:07:49.000,157,11078523,5005,0,1749204468,13137.778521759996,27137.968290029996,53259.2431284 2025-06-06,10:07:50.000,157,11078553,5044,0,1749204469,13137.58990508,34056.752827200005,53259.16627008 2025-06-06,10:07:51.000,157,11078517,5325,0,1749204470,13137.273298509994,30827.990469390003,53259.19421856 2025-06-06,10:07:52.000,157,11078512,4965,0,1749204471,13136.875856220002,31288.954227480004,53259.10338600001 2025-06-06,10:07:53.000,157,11078509,5205,0,1749204472,13136.417787139995,27598.784016389996,53259.07543752 2025-06-06,10:07:54.000,157,11078529,5205,0,1749204473,13136.20222521999,35900.88982476,53259.01255344001 2025-06-06,10:07:55.000,157,11078513,5125,0,1749204474,13136.20896153,30827.137524660007,53258.9985792 2025-06-06,10:07:56.000,157,11078544,4805,0,1749204475,13136.28979725,31288.51013229,53258.93569512001 2025-06-06,10:07:57.000,157,11078563,5285,0,1749204476,13136.14159842999,31749.98847687,53258.8588368 2025-06-06,10:07:58.000,157,11078537,5044,0,1749204477,13135.905827579998,32672.987460810007,53258.79595272001 2025-06-06,10:07:59.000,157,11078527,5085,0,1749204478,13135.804782929998,36363.46783362,53258.6841588 2025-06-06,10:08:00.000,157,11078448,4765,0,1749204479,13135.804782929998,31751.377155480004,53258.55140352001 2025-06-06,10:08:01.000,157,11078453,5205,0,1749204480,13135.919300199988,27600.306628470003,53258.57236488 2025-06-06,10:08:02.000,157,11078507,5005,0,1749204481,13135.919300199988,27138.926971709996,53258.39768688 2025-06-06,10:08:03.000,157,11078476,4805,0,1749204482,13135.912563889993,26677.540265820004,53258.39768688 2025-06-06,10:08:04.000,157,11078497,5165,0,1749204483,13135.865409719998,26216.054872110006,53258.38371264001 2025-06-06,10:08:05.000,157,11078476,4925,0,1749204484,13135.824991859998,32211.946162289998,53258.28589296 2025-06-06,10:08:06.000,157,11078532,4685,0,1749204485,13135.663320419997,31288.883736179996,53258.271918720005 2025-06-06,10:08:07.000,157,11078347,5165,0,1749204486,13135.535330530001,28521.33185601,53258.229996 2025-06-06,10:08:08.000,157,11078347,5085,0,1749204487,13135.461231119996,29904.963288929997,53258.21602176001 2025-06-06,10:08:09.000,157,11078315,5205,0,1749204488,13135.427549569991,30366.131471789995,53258.12518920001 2025-06-06,10:08:10.000,157,11078547,5285,0,1749204489,13135.3130323,31750.235196420006,53258.055318000006 2025-06-06,10:08:11.000,157,11078487,5285,0,1749204490,13135.00989835,28983.345934469995,53257.99243392 2025-06-06,10:08:12.000,157,11078536,4845,0,1749204491,13134.841490599989,31289.9693022,53257.95749832001 2025-06-06,10:08:13.000,157,11078512,4805,0,1749204492,13134.760654879989,26677.617806249997,53257.87365288 2025-06-06,10:08:14.000,157,11078568,4805,0,1749204493,13134.726973329998,31289.997498719997,53257.74089760001 2025-06-06,10:08:15.000,157,11078507,5125,0,1749204494,13134.673082849993,29444.774935139998,53257.76185896001 2025-06-06,10:08:16.000,157,11078532,4965,0,1749204495,13134.632664989993,28060.650063120003,53257.60814232 2025-06-06,10:08:17.000,157,11078545,5085,0,1749204496,13134.652873919993,30827.595718109995,53257.62910368 2025-06-06,10:08:18.000,157,11078531,5205,0,1749204497,13134.646137609998,30365.673278340008,53257.51032264 2025-06-06,10:08:19.000,157,11078505,5565,0,1749204498,13134.700028089988,30826.178842980007,53257.48936128 2025-06-06,10:08:20.000,157,11078541,5445,0,1749204499,13134.740445949988,26213.622922259994,53257.44743856 2025-06-06,10:08:21.000,157,11078519,5285,0,1749204500,13134.686555469998,27597.423534300004,53257.433464320005 2025-06-06,10:08:22.000,157,11078513,5044,0,1749204501,13134.592247129993,30364.926070560003,53257.34263176 2025-06-06,10:08:23.000,157,11078530,4725,0,1749204502,13134.248695319991,25291.58262,53257.34263176 2025-06-06,10:08:24.000,157,11078515,5285,0,1749204503,13133.898407199995,30365.673278340008,53257.35660600001 2025-06-06,10:08:25.000,157,11078510,4605,0,1749204504,13133.655900039994,28521.148578630004,53257.30769616001 2025-06-06,10:08:26.000,157,11078588,4965,0,1749204505,13133.554855389993,31750.355031629995,53257.25878632001 2025-06-06,10:08:27.000,157,11078530,4765,0,1749204506,13133.433601809993,26677.399283220002,53257.25878632001 2025-06-06,10:08:28.000,157,11078543,5085,0,1749204507,13133.433601809993,28984.304616149995,53257.20288936 2025-06-06,10:08:29.000,157,11078581,5285,0,1749204508,13133.386447639998,29907.226059659995,53257.160966639996 2025-06-06,10:08:30.000,157,11078535,5165,0,1749204509,13133.339293470002,25755.979304399996,53257.11904392001 2025-06-06,10:08:31.000,157,11078519,5285,0,1749204510,13133.346029779997,29907.219010529996,53257.146992400005 2025-06-06,10:08:32.000,157,11078475,5165,0,1749204511,13133.305611919997,22526.857440959997,53257.11904392001 2025-06-06,10:08:33.000,157,11078558,4685,0,1749204512,13133.332557159993,27138.948119099994,53257.0771212 2025-06-06,10:08:34.000,157,11078568,4645,0,1749204513,13133.426865499998,28061.00251962,53257.1120568 2025-06-06,10:08:35.000,157,11078565,5285,0,1749204514,13133.480755979988,32211.868621860005,53257.195902240004 2025-06-06,10:08:36.000,157,11078548,4805,0,1749204515,13133.460547049988,28983.085116660004,53257.14000528001 2025-06-06,10:08:37.000,157,11078503,5325,0,1749204516,13133.548119079998,31289.377175279995,53257.12603104 2025-06-06,10:08:38.000,157,11078508,4645,0,1749204517,13133.655900039994,25754.414397540007,53257.08410832 2025-06-06,10:08:39.000,157,11078501,5125,0,1749204518,13133.77041731,30366.71654958,53257.15397952 2025-06-06,10:08:40.000,157,11078558,4805,0,1749204519,13133.857989339995,28521.67726338,53257.10506968 2025-06-06,10:08:41.000,157,11078514,4805,0,1749204520,13133.918616129995,26215.33586085,53257.098082560005 2025-06-06,10:08:42.000,157,11078547,5165,0,1749204521,13134.07355126,28521.465789480004,53257.11904392001 2025-06-06,10:08:43.000,157,11078565,5005,0,1749204522,13134.289113179992,31288.763900970007,53257.049172720006 2025-06-06,10:08:44.000,157,11078489,5125,0,1749204523,13134.518147720002,28982.253319320007,53257.098082560005 2025-06-06,10:08:45.000,157,11078505,5165,0,1749204524,13134.780863809989,28520.937104729994,53257.08410832 2025-06-06,10:08:46.000,157,11078411,5165,0,1749204525,13134.908853699999,29443.64707434,53257.14000528001 2025-06-06,10:08:47.000,157,11078568,4685,0,1749204526,13134.956007869994,27137.58763701,53257.098082560005 2025-06-06,10:08:48.000,157,11078549,5245,0,1749204527,13134.915590009994,22525.250239319997,53257.10506968 2025-06-06,10:08:49.000,157,11078564,4525,0,1749204528,13134.720237019988,29905.217057610003,53257.0771212 2025-06-06,10:08:50.000,157,11078574,4725,0,1749204529,13134.524884029997,30366.801139140007,53257.05615984 2025-06-06,10:08:51.000,157,11078565,5365,0,1749204530,13134.268904249991,27138.370090440003,53257.00725 2025-06-06,10:08:52.000,157,11078533,5325,0,1749204531,13134.215013770001,29444.549362980004,53257.00725 2025-06-06,10:08:53.000,157,11078508,4965,0,1749204532,13134.289113179992,24370.641982019995,53256.98628864 2025-06-06,10:08:54.000,157,11078539,5325,0,1749204533,13134.302585799996,28060.36809792,53256.9373788 2025-06-06,10:08:55.000,157,11078501,5205,0,1749204534,13134.336267350001,22525.355976270002,53256.90244320001 2025-06-06,10:08:56.000,157,11078509,5005,0,1749204535,13134.518147720002,31750.066017300007,53256.95834016 2025-06-06,10:08:57.000,157,11078535,5205,0,1749204536,13134.807809049998,25292.499006900005,53256.91641744 2025-06-06,10:08:58.000,157,11078579,5285,0,1749204537,13135.05031621,26676.15863634,53256.930391680005 2025-06-06,10:08:59.000,157,11078538,4885,0,1749204538,13135.279350749996,28982.514137129998,53256.95135304001 2025-06-06,10:09:00.000,157,11078491,5285,0,1749204539,13135.32650491999,27137.77796352,53256.881481840006 2025-06-06,10:09:01.000,157,11078529,5085,0,1749204540,13135.41407695,28982.760856680005,53256.95135304001 2025-06-06,10:09:02.000,157,11078522,4765,0,1749204541,13135.41407695,24370.324771169995,53256.930391680005 2025-06-06,10:09:03.000,157,11078528,4765,0,1749204542,13135.32650491999,31750.185852509996,53256.81859776 2025-06-06,10:09:04.000,157,11078518,4845,0,1749204543,13135.178306099995,32672.5856604,53256.8675076 2025-06-06,10:09:05.000,157,11078493,5245,0,1749204544,13134.753918569993,31288.700458799998,53256.7976364 2025-06-06,10:09:06.000,157,11078495,5285,0,1749204545,13134.565301889997,28982.464793220002,53256.76968792 2025-06-06,10:09:07.000,157,11078524,4885,0,1749204546,13134.598983440002,32672.317793459995,53256.860520480004 2025-06-06,10:09:08.000,157,11078524,4965,0,1749204547,13134.828017979999,28982.253319320007,53256.80462352001 2025-06-06,10:09:09.000,157,11078487,5285,0,1749204548,13135.077261449995,26676.116341560002,53256.87449472001 2025-06-06,10:09:10.000,157,11078501,5245,0,1749204549,13135.198515029995,26676.250275030005,53256.88846896 2025-06-06,10:09:11.000,157,11078535,5044,0,1749204550,13135.28608705999,31750.383228150007,53256.860520480004 2025-06-06,10:09:12.000,157,11078507,5325,0,1749204551,13135.23219658,31750.94010942,53256.84654624 2025-06-06,10:09:13.000,157,11078538,4685,0,1749204552,13135.057052519995,32212.439601389997,53256.79064928 2025-06-06,10:09:14.000,157,11078481,4925,0,1749204553,13134.96948049,29906.126395379993,53256.81859776 2025-06-06,10:09:15.000,157,11078405,5085,0,1749204554,13135.05031621,31289.504059619998,53256.78366216001 2025-06-06,10:09:16.000,157,11078392,4845,0,1749204555,13135.339977539996,34517.82232224,53256.692829600004 2025-06-06,10:09:17.000,157,11078438,4885,0,1749204556,13135.636375180002,31288.83439227,53256.70680384001 2025-06-06,10:09:18.000,157,11078525,5005,0,1749204557,13136.101180569989,27137.566489620003,53256.74872656 2025-06-06,10:09:19.000,157,11078557,5125,0,1749204558,13136.47167762,26215.046846519996,53256.74872656 2025-06-06,10:09:20.000,157,11078568,5044,0,1749204559,13136.693975850001,28982.63397234,53256.67186824 2025-06-06,10:09:21.000,157,11078577,5245,0,1749204560,13136.842174669997,32672.804183429995,53256.72077808 2025-06-06,10:09:22.000,157,11078533,5085,0,1749204561,13136.693975850001,35901.53834472,53256.75571368001 2025-06-06,10:09:23.000,157,11078569,5365,0,1749204562,13136.36389665999,23908.9662618,53256.7277652 2025-06-06,10:09:24.000,157,11078557,5205,0,1749204563,13136.067499019999,28060.241213579997,53256.85353336001 2025-06-06,10:09:25.000,157,11078554,4765,0,1749204564,13135.946245439998,25292.590645589997,53256.88846896 2025-06-06,10:09:26.000,157,11078494,4765,0,1749204565,13136.000135919989,29443.48494435,53256.94436592 2025-06-06,10:09:27.000,157,11078552,4845,0,1749204566,13136.060762709989,29904.4628007,53257.01423712 2025-06-06,10:09:28.000,157,11078526,4605,0,1749204567,13136.14159842999,30365.504099219994,53257.11904392001 2025-06-06,10:09:29.000,157,11078541,5285,0,1749204568,13136.14159842999,27597.853531229994,53257.23083784 2025-06-06,10:09:30.000,157,11078562,4525,0,1749204569,13136.155071049994,31748.85356694,53257.328657519996 2025-06-06,10:09:31.000,157,11078516,4605,0,1749204570,13136.168543669999,29442.864620909997,53257.27276056 2025-06-06,10:09:32.000,157,11078544,4925,0,1749204571,13136.12138949999,29442.913964820007,53257.37058024 2025-06-06,10:09:33.000,157,11078559,5165,0,1749204572,13136.094444259994,35439.059023680005,53257.46839992 2025-06-06,10:09:34.000,157,11078403,5125,0,1749204573,13136.027081159998,27598.015661219993,53257.3915416 2025-06-06,10:09:35.000,157,11078548,4725,0,1749204574,13136.040553779989,28059.162696690008,53257.433464320005 2025-06-06,10:09:36.000,157,11078556,4685,0,1749204575,13136.047290089999,30826.545397740003,53257.46839992 2025-06-06,10:09:37.000,157,11078529,5285,0,1749204576,13135.966454369998,31287.833415810004,53257.47538704001 2025-06-06,10:09:38.000,157,11078554,5044,0,1749204577,13135.798046620002,26675.474870730002,53257.433464320005 2025-06-06,10:09:39.000,157,11078565,4925,0,1749204578,13135.643111489997,25753.011620670004,53257.40551584001 2025-06-06,10:09:40.000,157,11078562,4725,0,1749204579,13135.555539460001,33132.92204592,53257.34263176 2025-06-06,10:09:41.000,157,11078588,4725,0,1749204580,13135.569012079992,26214.21504918,53257.314683280005 2025-06-06,10:09:42.000,157,11078516,4805,0,1749204581,13135.575748390002,31749.02274606,53257.20987648001 2025-06-06,10:09:43.000,157,11078561,5165,0,1749204582,13135.542066839997,29903.948214210002,53257.20987648001 2025-06-06,10:09:44.000,157,11078569,5125,0,1749204583,13135.501648979996,33132.61893333,53257.216863600006 2025-06-06,10:09:45.000,157,11078528,4565,0,1749204584,13135.474703740001,31748.994549540002,53257.1120568 2025-06-06,10:09:46.000,157,11078576,4765,0,1749204585,13135.569012079992,30826.531299480004,53257.10506968 2025-06-06,10:09:47.000,157,11078596,4765,0,1749204586,13135.521857909996,29443.033800029996,53257.03519848 2025-06-06,10:09:48.000,157,11078548,4605,0,1749204587,13135.24566919999,22985.89678656,53256.92340456001 2025-06-06,10:09:49.000,157,11078536,4685,0,1749204588,13135.057052519995,23908.34593836,53256.860520480004 2025-06-06,10:09:50.000,157,11078545,5165,0,1749204589,13135.13115193,32210.33191152,53256.90244320001 2025-06-06,10:09:51.000,157,11078517,5165,0,1749204590,13135.16483347999,33132.492048989996,53256.91641744 2025-06-06,10:09:52.000,157,11078590,4365,0,1749204591,13135.15136086,33132.2594277,53256.9373788 2025-06-06,10:09:53.000,157,11078593,5285,0,1749204592,13135.12441561999,28058.394341520005,53257.02122424001 2025-06-06,10:09:54.000,157,11078551,4765,0,1749204593,13135.077261449995,30364.31984538,53257.0771212 2025-06-06,10:09:55.000,157,11078527,5044,0,1749204594,13134.94253524999,27135.656175390002,53257.0771212 2025-06-06,10:09:56.000,157,11078497,5285,0,1749204595,13134.841490599989,28519.477934819995,53257.098082560005 2025-06-06,10:09:57.000,157,11078561,5245,0,1749204596,13134.787600119998,31748.310783930006,53257.1120568 2025-06-06,10:09:58.000,157,11078555,5245,0,1749204597,13134.841490599989,29903.67329814,53257.160966639996 2025-06-06,10:09:59.000,157,11078578,4485,0,1749204598,13134.794336429994,28059.09220539,53257.15397952 2025-06-06,10:10:00.000,157,11078554,4485,0,1749204599,13134.686555469998,29904.547390260006,53257.08410832 2025-06-06,10:10:01.000,157,11078545,5125,0,1749204600,13134.464257239997,30366.342945690005,53257.10506968 2025-06-06,10:10:02.000,157,11078537,4925,0,1749204601,13134.322794729997,28983.261344910003,53257.02122424001 2025-06-06,10:10:03.000,157,11078579,5205,0,1749204602,13134.221750079996,28983.76183314,53256.930391680005 2025-06-06,10:10:04.000,157,11078560,4805,0,1749204603,13134.181332219996,36363.97537098,53256.94436592 2025-06-06,10:10:05.000,157,11078515,4965,0,1749204604,13134.01292447,25294.042766369996,53256.96532728 2025-06-06,10:10:06.000,157,11078578,4805,0,1749204605,13133.878198269995,33596.6561121,53256.90244320001 2025-06-06,10:10:07.000,157,11078560,4645,0,1749204606,13133.575064319994,30829.484884949998,53256.85353336001 2025-06-06,10:10:08.000,157,11078544,4725,0,1749204607,13133.285402989997,29445.930992459995,53256.83257200001 2025-06-06,10:10:09.000,157,11078543,5165,0,1749204608,13132.995741660001,34519.53526083,53256.73475232001 2025-06-06,10:10:10.000,157,11078525,5085,0,1749204609,13132.9553238,36364.497006599995,53256.692829600004 2025-06-06,10:10:11.000,157,11078520,4645,0,1749204610,13133.090049999992,29445.86755029,53256.56007432 2025-06-06,10:10:12.000,157,11078495,5125,0,1749204611,13133.103522619997,32674.925971560006,53256.56007432 2025-06-06,10:10:13.000,157,11078546,4645,0,1749204612,13133.042895829996,31291.365029940003,53256.44129328 2025-06-06,10:10:14.000,157,11078523,4965,0,1749204613,13132.87448808,28062.644966909997,53256.39937056001 2025-06-06,10:10:15.000,157,11078549,5085,0,1749204614,13132.97553273,31291.25224386,53256.30155088001 2025-06-06,10:10:16.000,157,11078537,5165,0,1749204615,13133.090049999992,24833.66408607,53256.322512239996 2025-06-06,10:10:17.000,157,11078518,4765,0,1749204616,13133.123731549997,27139.934997300006,53256.32949936001 2025-06-06,10:10:18.000,157,11078549,5125,0,1749204617,13133.083313689996,27139.631884710005,53256.31552512 2025-06-06,10:10:19.000,157,11078514,4845,0,1749204618,13133.069841069992,30829.104231930003,53256.24565392 2025-06-06,10:10:20.000,157,11078601,5085,0,1749204619,13133.211303579992,29444.831328180007,53256.37142208001 2025-06-06,10:10:21.000,157,11078490,4765,0,1749204620,13133.420129190003,33595.6692339,53256.44129328 2025-06-06,10:10:22.000,157,11078578,4765,0,1749204621,13133.777153619994,33134.254331489996,53256.483216 2025-06-06,10:10:23.000,157,11078562,4725,0,1749204622,13134.13417805,29443.999530839996,53256.483216 2025-06-06,10:10:24.000,157,11078585,5365,0,1749204623,13134.396894140002,30366.631960020008,53256.57404856 2025-06-06,10:10:25.000,157,11078566,4605,0,1749204624,13134.464257239997,26215.603727790003,53256.58802280001 2025-06-06,10:10:26.000,157,11078524,4605,0,1749204625,13134.497938790002,28983.501015329995,53256.58802280001 2025-06-06,10:10:27.000,157,11078600,4645,0,1749204626,13134.470993549992,32212.587633119998,53256.56706144001 2025-06-06,10:10:28.000,157,11078522,4885,0,1749204627,13134.316058420001,33135.32579925,53256.62994552 2025-06-06,10:10:29.000,157,11078543,5125,0,1749204628,13134.262167939996,29906.39426232,53256.67186824 2025-06-06,10:10:30.000,157,11078580,4645,0,1749204629,13134.140914359996,30367.400315189996,53256.72077808 2025-06-06,10:10:31.000,157,11078532,4805,0,1749204630,13134.0331334,31289.743730040005,53256.74173944 2025-06-06,10:10:32.000,157,11078579,4925,0,1749204631,13134.019660779995,22064.589593819997,53256.762700800005 2025-06-06,10:10:33.000,157,11078549,4885,0,1749204632,13134.02639708999,25754.238169289994,53256.73475232001 2025-06-06,10:10:34.000,157,11078548,4685,0,1749204633,13134.05334233,30366.357043950004,53256.811610640005 2025-06-06,10:10:35.000,157,11078553,5285,0,1749204634,13134.19480484,26676.222078510007,53256.78366216001 2025-06-06,10:10:36.000,157,11078560,4765,0,1749204635,13134.329531039992,28059.804167520007,53256.811610640005 2025-06-06,10:10:37.000,157,11078550,4445,0,1749204636,13134.403630449997,28982.359056269997,53256.76968792 2025-06-06,10:10:38.000,157,11078559,5205,0,1749204637,13134.477729860002,28521.212020799998,53256.762700800005 2025-06-06,10:10:39.000,157,11078524,4645,0,1749204638,13134.430575689992,31750.016673389997,53256.76968792 2025-06-06,10:10:40.000,157,11078534,4645,0,1749204639,13134.437312000002,28521.282512100006,53256.74173944 2025-06-06,10:10:41.000,157,11078566,4725,0,1749204640,13134.524884029997,24370.197886830007,53256.67186824 2025-06-06,10:10:42.000,157,11078539,5085,0,1749204641,13134.666346539998,32672.825330820007,53256.67186824 2025-06-06,10:10:43.000,157,11078596,4725,0,1749204642,13134.834754289994,28983.007576229997,53256.67885536 2025-06-06,10:10:44.000,157,11078438,4525,0,1749204643,13135.03010728,26215.582580400005,53256.657893999996 2025-06-06,10:10:45.000,157,11078568,4645,0,1749204644,13135.21198765,28521.740705549993,53256.657893999996 2025-06-06,10:10:46.000,157,11078560,4605,0,1749204645,13135.360186469996,29444.25329952,53256.67885536 2025-06-06,10:10:47.000,157,11078572,4845,0,1749204646,13135.434285880001,24831.859508790003,53256.643919760005 2025-06-06,10:10:48.000,157,11078532,4645,0,1749204647,13135.41407695,25754.590625790006,53256.67186824 2025-06-06,10:10:49.000,157,11078577,5365,0,1749204648,13135.37365909,28061.256288300006,53256.63693264001 2025-06-06,10:10:50.000,157,11078585,5285,0,1749204649,13135.3130323,32674.68630114,53256.69981672 2025-06-06,10:10:51.000,157,11078519,5005,0,1749204650,13135.20525133999,28985.904768659995,53256.74173944 2025-06-06,10:10:52.000,157,11078549,5285,0,1749204651,13135.218723959995,29909.376044310004,53256.68584248001 2025-06-06,10:10:53.000,157,11078574,4845,0,1749204652,13135.30629598999,27142.141374989995,53256.762700800005 2025-06-06,10:10:54.000,157,11078614,4525,0,1749204653,13135.366922779991,28987.519019429994,53256.825584879996 2025-06-06,10:10:55.000,157,11078594,4765,0,1749204654,13135.400604329996,28987.519019429994,53256.94436592 2025-06-06,10:10:56.000,157,11078577,4925,0,1749204655,13135.346713849991,29448.57441621,53256.90943032 2025-06-06,10:10:57.000,157,11078514,4645,0,1749204656,13135.26587812999,28064.484789840004,53257.028211360004 2025-06-06,10:10:58.000,157,11078572,4685,0,1749204657,13135.27261444,30370.39619544,53257.07013408001 2025-06-06,10:10:59.000,157,11078587,5405,0,1749204658,13135.238932889995,32215.28744991,53257.12603104 2025-06-06,10:11:00.000,157,11078604,4565,0,1749204659,13135.198515029995,27602.639890499995,53257.160966639996 2025-06-06,10:11:01.000,157,11078616,5125,0,1749204660,13135.05031621,29908.812113909997,53257.23782496001 2025-06-06,10:11:02.000,157,11078550,4645,0,1749204661,13135.016634659994,30369.832265039993,53257.2517992 2025-06-06,10:11:03.000,157,11078544,4965,0,1749204662,13135.17156979,28985.742638669995,53257.3216704 2025-06-06,10:11:04.000,157,11078567,5245,0,1749204663,13135.427549569991,26217.901744169998,53257.384554480006 2025-06-06,10:11:05.000,157,11078609,5165,0,1749204664,13135.730683519992,27140.111225550005,53257.46839992 2025-06-06,10:11:06.000,157,11078574,4645,0,1749204665,13136.000135919989,28985.023627410003,53257.51730976 2025-06-06,10:11:07.000,157,11078572,4605,0,1749204666,13136.155071049994,29907.32474748,53257.5662196 2025-06-06,10:11:08.000,157,11078442,4685,0,1749204667,13136.28306093999,31752.138461519993,53257.664039279996 2025-06-06,10:11:09.000,157,11078435,5205,0,1749204668,13136.235906769994,31752.159608910006,53257.747884720004 2025-06-06,10:11:10.000,157,11078362,4765,0,1749204669,13136.114653189994,34058.71953447,53257.78980744001 2025-06-06,10:11:11.000,157,11078513,5245,0,1749204670,13136.155071049994,30830.09815926,53257.96448544 2025-06-06,10:11:12.000,157,11078505,5205,0,1749204671,13136.215697839994,29907.557368769994,53257.985446800005 2025-06-06,10:11:13.000,157,11078557,5125,0,1749204672,13136.256115699995,28062.637917779997,53258.04134376 2025-06-06,10:11:14.000,157,11078574,4725,0,1749204673,13136.22917046,30830.147503169996,53258.11121496 2025-06-06,10:11:15.000,157,11078505,5285,0,1749204674,13136.060762709989,27601.039737989995,53258.18807328 2025-06-06,10:11:16.000,157,11078553,5125,0,1749204675,13135.979926989989,29445.479848140007,53258.202047520004 2025-06-06,10:11:17.000,157,11078509,5325,0,1749204676,13136.020344849989,30828.688333259997,53258.27890584 2025-06-06,10:11:18.000,157,11078565,5085,0,1749204677,13135.986663299998,28522.079063790006,53258.37672552 2025-06-06,10:11:19.000,157,11078591,5005,0,1749204678,13136.14159842999,34518.03379614001,53258.42563536 2025-06-06,10:11:20.000,157,11078557,5044,0,1749204679,13136.26285200999,25754.266365810006,53258.537429280004 2025-06-06,10:11:21.000,157,11078569,5005,0,1749204680,13136.357160349995,27138.06697785,53258.44659672 2025-06-06,10:11:22.000,157,11078392,4925,0,1749204681,13136.42452344999,28983.27544317,53258.6142876 2025-06-06,10:11:23.000,157,11078439,5044,0,1749204682,13136.316742489995,31750.989453329996,53258.57935200001 2025-06-06,10:11:24.000,157,11078589,5165,0,1749204683,13136.175279979994,28522.368078119995,53258.62826184001 2025-06-06,10:11:25.000,157,11078558,4445,0,1749204684,13136.094444259994,29444.873622960004,53258.6142876 2025-06-06,10:11:26.000,157,11078571,5085,0,1749204685,13136.033817469994,34518.484940459995,53258.59332624 2025-06-06,10:11:27.000,157,11078539,5165,0,1749204686,13136.013608539994,27138.454679999995,53258.67717168001 2025-06-06,10:11:28.000,157,11078502,4645,0,1749204687,13136.094444259994,25293.232116419997,53258.67018456 2025-06-06,10:11:29.000,157,11078501,5085,0,1749204688,13136.38410558999,27599.22106245,53258.67018456 2025-06-06,10:11:30.000,157,11078548,4445,0,1749204689,13136.619876439996,31750.29158946,53258.66319744 2025-06-06,10:11:31.000,157,11078539,5044,0,1749204690,13136.916274080002,30366.660156540005,53258.6841588 2025-06-06,10:11:32.000,157,11078548,4685,0,1749204691,13137.003846109998,32673.23418036,53258.62826184001 2025-06-06,10:11:33.000,157,11078544,4725,0,1749204692,13136.929746699992,28522.417422030005,53258.64922320001 2025-06-06,10:11:34.000,157,11078527,5205,0,1749204693,13136.687239539991,24371.593614569996,53258.66319744 2025-06-06,10:11:35.000,157,11078558,4685,0,1749204694,13136.518831789996,28061.911857390005,53258.823901200005 2025-06-06,10:11:36.000,157,11078554,4765,0,1749204695,13136.33021511,31752.011577180005,53258.85184968 2025-06-06,10:11:37.000,157,11078528,4685,0,1749204696,13136.215697839994,28061.97529956,53258.8588368 2025-06-06,10:11:38.000,157,11078485,5205,0,1749204697,13136.040553779989,33135.72759966001,53258.93569512001 2025-06-06,10:11:39.000,157,11078516,4485,0,1749204698,13135.851937099993,33135.46678185,53258.97761784 2025-06-06,10:11:40.000,157,11078528,4645,0,1749204699,13135.771101379993,25755.048819239993,53258.97761784 2025-06-06,10:11:41.000,157,11078505,5085,0,1749204700,13135.703738279997,30828.48390849,53258.97761784 2025-06-06,10:11:42.000,157,11078512,4845,0,1749204701,13135.690265659992,26215.751759520004,53258.928708 2025-06-06,10:11:43.000,157,11078556,4565,0,1749204702,13135.643111489997,28521.726607289995,53258.88678528001 2025-06-06,10:11:44.000,157,11078536,4485,0,1749204703,13135.703738279997,29905.372138470004,53258.893772400006 2025-06-06,10:11:45.000,157,11078578,4725,0,1749204704,13135.905827579998,31289.074062689993,53258.85184968 2025-06-06,10:11:46.000,157,11078543,5285,0,1749204705,13136.067499019999,27138.024683070005,53258.81691408001 2025-06-06,10:11:47.000,157,11078519,5044,0,1749204706,13136.24937939,33134.07105411,53258.76101712 2025-06-06,10:11:48.000,157,11078534,4765,0,1749204707,13136.168543669999,28982.63397234,53258.76101712 2025-06-06,10:11:49.000,157,11078516,4765,0,1749204708,13136.047290089999,25292.5694982,53258.74005576 2025-06-06,10:11:50.000,157,11078509,5285,0,1749204709,13135.905827579998,30366.06802962,53258.726081520006 2025-06-06,10:11:51.000,157,11078512,4525,0,1749204710,13135.670056729992,28520.930055599994,53258.726081520006 2025-06-06,10:11:52.000,157,11078503,5165,0,1749204711,13135.474703740001,28981.907911949995,53258.6841588 2025-06-06,10:11:53.000,157,11078561,5085,0,1749204712,13135.17156979,31749.530283419997,53258.71210728 2025-06-06,10:11:54.000,157,11078537,4965,0,1749204713,13134.956007869994,28982.556431909994,53258.607300480006 2025-06-06,10:11:55.000,157,11078506,4805,0,1749204714,13135.016634659994,28060.410392699996,53258.62127472 2025-06-06,10:11:56.000,157,11078503,5005,0,1749204715,13135.279350749996,28521.902835539993,53258.607300480006 2025-06-06,10:11:57.000,157,11078467,5044,0,1749204716,13135.488176359991,28522.107260310004,53258.537429280004 2025-06-06,10:11:58.000,157,11078496,4645,0,1749204717,13135.730683519992,25754.759804910005,53258.50249368 2025-06-06,10:11:59.000,157,11078525,5005,0,1749204718,13135.939509129988,33134.7266232,53258.50249368 2025-06-06,10:12:00.000,157,11078572,4805,0,1749204719,13136.060762709989,26677.300595399996,53258.48153232001 2025-06-06,10:12:01.000,157,11078580,4645,0,1749204720,13136.087707949999,31751.165681579994,53258.418648240004 2025-06-06,10:12:02.000,157,11078535,5285,0,1749204721,13136.14159842999,22987.722511230008,53258.41166112001 2025-06-06,10:12:03.000,157,11078502,4845,0,1749204722,13136.040553779989,30368.020638629998,53258.41166112001 2025-06-06,10:12:04.000,157,11078524,4765,0,1749204723,13135.973190679993,29445.508044660004,53258.39768688 2025-06-06,10:12:05.000,157,11078521,5365,0,1749204724,13135.905827579998,25755.492914429997,53258.369738400004 2025-06-06,10:12:06.000,157,11078573,5125,0,1749204725,13135.966454369998,29906.972290980004,53258.38371264001 2025-06-06,10:12:07.000,157,11078553,5285,0,1749204726,13135.959718059989,28523.615774129998,53258.369738400004 2025-06-06,10:12:08.000,157,11078543,5325,0,1749204727,13135.878882339988,27140.132372940003,53258.34178992001 2025-06-06,10:12:09.000,157,11078563,5165,0,1749204728,13135.703738279997,32675.426459790004,53258.38371264001 2025-06-06,10:12:10.000,157,11078492,4925,0,1749204729,13135.467967429991,26679.16156572,53258.37672552 2025-06-06,10:12:11.000,157,11078558,4845,0,1749204730,13135.461231119996,28985.270346959995,53258.34178992001 2025-06-06,10:12:12.000,157,11078516,4605,0,1749204731,13135.609429939992,34058.825271420006,53258.28589296 2025-06-06,10:12:13.000,157,11078528,4885,0,1749204732,13135.818255550003,25756.08504135,53258.369738400004 2025-06-06,10:12:14.000,157,11078525,5285,0,1749204733,13135.993399609994,26678.618782710008,53258.34178992001 2025-06-06,10:12:15.000,157,11078515,5205,0,1749204734,13136.060762709989,29907.4939266,53258.3348028 2025-06-06,10:12:16.000,157,11078564,4925,0,1749204735,13136.20896153,28523.932984979998,53258.320828560005 2025-06-06,10:12:17.000,157,11078536,4645,0,1749204736,13136.195488909994,33136.7708709,53258.25794448 2025-06-06,10:12:18.000,157,11078564,4965,0,1749204737,13136.074235329994,27140.597615520004,53258.30685432 2025-06-06,10:12:19.000,157,11078576,4685,0,1749204738,13135.858673409988,30830.866514430003,53258.2998672 2025-06-06,10:12:20.000,157,11078535,5325,0,1749204739,13135.501648979996,30370.050788070002,53258.27890584 2025-06-06,10:12:21.000,157,11078558,4885,0,1749204740,13135.17156979,30370.198819800004,53258.18807328 2025-06-06,10:12:22.000,157,11078529,5085,0,1749204741,13135.03010728,28986.391158629995,53258.14615056001 2025-06-06,10:12:23.000,157,11078592,5005,0,1749204742,13134.841490599989,29908.826212169995,53258.18108616 2025-06-06,10:12:24.000,157,11078524,5285,0,1749204743,13134.740445949988,26679.66910308,53258.16711192 2025-06-06,10:12:25.000,157,11078515,5165,0,1749204744,13134.585510819998,29908.163593949997,53258.16711192 2025-06-06,10:12:26.000,157,11078546,4645,0,1749204745,13134.390157829992,27601.808093159998,53258.04833088001 2025-06-06,10:12:27.000,157,11078520,4805,0,1749204746,13134.262167939996,32675.666130209996,53258.104227840005 2025-06-06,10:12:28.000,157,11078534,4645,0,1749204747,13134.208277459991,28524.419374949997,53258.13916344 2025-06-06,10:12:29.000,157,11078546,4445,0,1749204748,13134.241959009996,32214.441554310004,53258.13217632 2025-06-06,10:12:30.000,157,11078552,4445,0,1749204749,13134.11396912,33137.17267131001,53258.21602176001 2025-06-06,10:12:31.000,157,11078505,4965,0,1749204750,13134.04660601999,36827.293538490005,53258.18807328 2025-06-06,10:12:32.000,157,11078543,5445,0,1749204751,13134.13417805,29908.269330900002,53258.30685432 2025-06-06,10:12:33.000,157,11078622,4805,0,1749204752,13134.336267350001,29908.093102650004,53258.34877704 2025-06-06,10:12:34.000,157,11078563,5285,0,1749204753,13134.545092959997,27601.744650990004,53258.3348028 2025-06-06,10:12:35.000,157,11078539,5285,0,1749204754,13134.565301889997,34520.7970551,53258.369738400004 2025-06-06,10:12:36.000,157,11078507,5085,0,1749204755,13134.538356650002,26679.478776570002,53258.404674 2025-06-06,10:12:37.000,157,11078525,4925,0,1749204756,13134.578774510002,35904.477831929995,53258.45358384 2025-06-06,10:12:38.000,157,11078568,4485,0,1749204757,13134.713500709993,28524.292490609994,53258.51646792 2025-06-06,10:12:39.000,157,11078562,4605,0,1749204758,13134.767391189998,31291.971255120006,53258.50249368 2025-06-06,10:12:40.000,157,11078517,5245,0,1749204759,13135.03010728,28524.595603199996,53258.537429280004 2025-06-06,10:12:41.000,157,11078582,4605,0,1749204760,13135.30629598999,30369.782921129998,53258.57236488 2025-06-06,10:12:42.000,157,11078550,4645,0,1749204761,13135.542066839997,27602.470711379996,53258.53044216001 2025-06-06,10:12:43.000,157,11078559,5125,0,1749204762,13135.555539460001,31754.055824879993,53258.49550656 2025-06-06,10:12:44.000,157,11078579,5125,0,1749204763,13135.494912670001,29448.10917363,53258.57236488 2025-06-06,10:12:45.000,157,11078511,4885,0,1749204764,13135.27261444,28064.51298636,53258.46755808 2025-06-06,10:12:46.000,157,11078555,5125,0,1749204765,13135.110943,26680.63483389,53258.56537776 2025-06-06,10:12:47.000,157,11078548,4725,0,1749204766,13135.117679309995,33138.103156469995,53258.418648240004 2025-06-06,10:12:48.000,157,11078605,5085,0,1749204767,13135.20525133999,30370.318655010007,53258.418648240004 2025-06-06,10:12:49.000,157,11078471,5165,0,1749204768,13135.41407695,26680.13434566,53258.42563536 2025-06-06,10:12:50.000,157,11078540,4765,0,1749204769,13135.616166250002,26680.366966949994,53258.418648240004 2025-06-06,10:12:51.000,157,11078559,4845,0,1749204770,13135.744156139997,33138.36397428,53258.369738400004 2025-06-06,10:12:52.000,157,11078538,4405,0,1749204771,13135.777837690002,31754.77483614,53258.26493160001 2025-06-06,10:12:53.000,157,11078507,4925,0,1749204772,13135.730683519992,30832.212898259997,53258.271918720005 2025-06-06,10:12:54.000,157,11078568,4725,0,1749204773,13135.798046620002,25758.35486121,53258.19506040001 2025-06-06,10:12:55.000,157,11078556,4725,0,1749204774,13135.791310309993,30832.417323030008,53258.223008880006 2025-06-06,10:12:56.000,157,11078552,4605,0,1749204775,13135.798046620002,25758.32666469,53258.14615056001 2025-06-06,10:12:57.000,157,11078541,4965,0,1749204776,13135.892354959993,24835.73653029,53258.083266480004 2025-06-06,10:12:58.000,157,11078569,5245,0,1749204777,13136.094444259994,25758.291419040004,53258.13217632 2025-06-06,10:12:59.000,157,11078532,4725,0,1749204778,13136.24937939,28987.385085960006,53258.153137680005 2025-06-06,10:13:00.000,157,11078503,5165,0,1749204779,13136.28306093999,32677.802016600006,53258.202047520004 2025-06-06,10:13:01.000,157,11078592,4605,0,1749204780,13136.276324629995,29910.285382079994,53258.12518920001 2025-06-06,10:13:02.000,157,11078404,4725,0,1749204781,13136.195488909994,30371.813070570002,53258.02736952001 2025-06-06,10:13:03.000,157,11078419,5205,0,1749204782,13136.054026399994,26220.383037930005,53257.99243392 2025-06-06,10:13:04.000,157,11078590,4885,0,1749204783,13135.979926989989,24375.188670870004,53257.92256272 2025-06-06,10:13:05.000,157,11078552,4805,0,1749204784,13135.838464480003,28526.47067178,53257.95749832001 2025-06-06,10:13:06.000,157,11078543,4925,0,1749204785,13135.872146029993,31294.142387159998,53257.90858848001 2025-06-06,10:13:07.000,157,11078484,4725,0,1749204786,13135.973190679993,31294.29746802,53257.88064000001 2025-06-06,10:13:08.000,157,11078556,4725,0,1749204787,13136.020344849989,29449.307525729993,53257.82474304 2025-06-06,10:13:09.000,157,11078521,5005,0,1749204788,13135.979926989989,27604.451516910005,53257.719936240006 2025-06-06,10:13:10.000,157,11078567,5285,0,1749204789,13135.757628760002,28527.182633909993,53257.705962 2025-06-06,10:13:11.000,157,11078531,5005,0,1749204790,13135.37365909,29911.258162020007,53257.62211656001 2025-06-06,10:13:12.000,157,11078540,4925,0,1749204791,13135.04357989999,34063.18868289,53257.51032264 2025-06-06,10:13:13.000,157,11078509,5285,0,1749204792,13134.686555469998,28067.311490969994,53257.496348399996 2025-06-06,10:13:14.000,157,11078574,4765,0,1749204793,13134.518147720002,23455.227861959997,53257.41250296 2025-06-06,10:13:15.000,157,11078510,4765,0,1749204794,13134.767391189998,29451.901605570005,53257.34961888 2025-06-06,10:13:16.000,157,11078555,5285,0,1749204795,13135.15136086,27145.412171310003,53257.433464320005 2025-06-06,10:13:17.000,157,11078539,5285,0,1749204796,13135.461231119996,27145.27118871,53257.41949008 2025-06-06,10:13:18.000,157,11078563,5285,0,1749204797,13135.542066839997,27606.11511159,53257.3915416 2025-06-06,10:13:19.000,157,11078572,4445,0,1749204798,13135.400604329996,31756.995312090003,53257.4614128 2025-06-06,10:13:20.000,157,11078522,4765,0,1749204799,13135.178306099995,24837.456518010003,53257.42647720001 2025-06-06,10:13:21.000,157,11078531,5125,0,1749204800,13134.92232631999,28527.2742726,53257.35660600001 2025-06-06,10:13:22.000,157,11078515,5205,0,1749204801,13134.706764399998,29449.272280079997,53257.384554480006 2025-06-06,10:13:23.000,157,11078556,4445,0,1749204802,13134.524884029997,29448.57441621,53257.33564464001 2025-06-06,10:13:24.000,157,11078531,5605,0,1749204803,13134.430575689992,25296.488814480006,53257.34961888 2025-06-06,10:13:25.000,157,11078582,4965,0,1749204804,13134.349739969992,28524.651996240005,53257.34263176 2025-06-06,10:13:26.000,157,11078624,4885,0,1749204805,13134.383421519997,28985.270346959995,53257.328657519996 2025-06-06,10:13:27.000,157,11078568,4725,0,1749204806,13134.497938790002,35442.48490086,53257.33564464001 2025-06-06,10:13:28.000,157,11078530,4725,0,1749204807,13134.652873919993,33136.05185964001,53257.363593120004 2025-06-06,10:13:29.000,157,11078560,4525,0,1749204808,13134.98295310999,27601.067934510007,53257.3915416 2025-06-06,10:13:30.000,157,11078551,5125,0,1749204809,13135.27261444,29907.65605659,53257.328657519996 2025-06-06,10:13:31.000,157,11078560,4805,0,1749204810,13135.467967429991,27601.653012299997,53257.28673480001 2025-06-06,10:13:32.000,157,11078561,4925,0,1749204811,13135.481440049996,31291.89371469,53257.25878632001 2025-06-06,10:13:33.000,157,11078558,4685,0,1749204812,13135.24566919999,24373.341798809997,53257.29372192 2025-06-06,10:13:34.000,157,11078541,4965,0,1749204813,13134.915590009994,28524.835273620003,53257.2517992 2025-06-06,10:13:35.000,157,11078570,4765,0,1749204814,13134.733709639993,31292.309613360005,53257.20987648001 2025-06-06,10:13:36.000,157,11078545,5085,0,1749204815,13134.652873919993,25295.699311920005,53257.1120568 2025-06-06,10:13:37.000,157,11078542,4925,0,1749204816,13134.612456059993,28985.820179100003,53257.11904392001 2025-06-06,10:13:38.000,157,11078562,4765,0,1749204817,13134.444048309997,25756.994379120006,53257.03519848 2025-06-06,10:13:39.000,157,11078550,4525,0,1749204818,13133.97250661,28524.962157960006,53256.979301520005 2025-06-06,10:13:40.000,157,11078554,4805,0,1749204819,13133.514437529993,25757.607653429994,53257.00725 2025-06-06,10:13:41.000,157,11078556,4645,0,1749204820,13133.393183949993,29908.910801730002,53256.993275759996 2025-06-06,10:13:42.000,157,11078551,5245,0,1749204821,13133.426865499998,28063.793975099994,53256.98628864 2025-06-06,10:13:43.000,157,11078546,4445,0,1749204822,13133.561591699989,25757.473719960006,53257.00026288001 2025-06-06,10:13:44.000,157,11078575,5205,0,1749204823,13133.548119079998,27602.357925300006,53257.02122424001 2025-06-06,10:13:45.000,157,11078535,5165,0,1749204824,13133.453810739993,32675.983341059997,53256.98628864 2025-06-06,10:13:46.000,157,11078540,4885,0,1749204825,13133.480755979988,27140.738598120006,53256.979301520005 2025-06-06,10:13:47.000,157,11078558,4645,0,1749204826,13133.581800629989,28985.806080840004,53256.97231440001 2025-06-06,10:13:48.000,157,11078584,4725,0,1749204827,13133.575064319994,28524.54625929,53256.95834016 2025-06-06,10:13:49.000,157,11078592,4845,0,1749204828,13133.514437529993,27601.871535330007,53256.87449472001 2025-06-06,10:13:50.000,157,11078569,5285,0,1749204829,13133.467283359998,30369.310629419997,53256.81859776 2025-06-06,10:13:51.000,157,11078579,5085,0,1749204830,13133.406656569998,31291.534209060002,53256.69981672 2025-06-06,10:13:52.000,157,11078602,4525,0,1749204831,13133.514437529993,28523.848395420006,53256.67186824 2025-06-06,10:13:53.000,157,11078571,5285,0,1749204832,13133.709790519999,31752.681244530002,53256.58103568 2025-06-06,10:13:54.000,157,11078574,4885,0,1749204833,13133.94556136999,28523.806100639995,53256.427319040005 2025-06-06,10:13:55.000,157,11078606,4565,0,1749204834,13134.248695319991,31752.505016280003,53256.39937056001 2025-06-06,10:13:56.000,157,11078494,4885,0,1749204835,13134.336267350001,30830.288485769997,53256.35046072001 2025-06-06,10:13:57.000,157,11078575,5125,0,1749204836,13134.309322109992,26679.225007889996,53256.308538000005 2025-06-06,10:13:58.000,157,11078598,4885,0,1749204837,13134.262167939996,35442.9642417,53256.21770544 2025-06-06,10:13:59.000,157,11078591,5285,0,1749204838,13134.403630449997,29446.149515490004,53256.25264104001 2025-06-06,10:14:00.000,157,11078572,4525,0,1749204839,13134.531620339993,33597.12135468,53256.30155088001 2025-06-06,10:14:01.000,157,11078552,4685,0,1749204840,13134.753918569993,30368.16867036,53256.189756960004 2025-06-06,10:14:02.000,157,11078546,4845,0,1749204841,13134.96948049,30829.238165400006,53256.20373120001 2025-06-06,10:14:03.000,157,11078543,5165,0,1749204842,13135.12441561999,26216.661097289994,53256.29456376 2025-06-06,10:14:04.000,157,11078573,4965,0,1749204843,13135.27261444,30367.943098200005,53256.25264104001 2025-06-06,10:14:05.000,157,11078567,5125,0,1749204844,13135.238932889995,28061.679236099997,53256.18276984001 2025-06-06,10:14:06.000,157,11078515,5205,0,1749204845,13135.178306099995,28522.762829400002,53256.2386668 2025-06-06,10:14:07.000,157,11078539,4965,0,1749204846,13135.09073407,27600.045810659998,53256.189756960004 2025-06-06,10:14:08.000,157,11078565,5005,0,1749204847,13135.057052519995,30828.48390849,53256.20373120001 2025-06-06,10:14:09.000,157,11078555,5245,0,1749204848,13134.996425729994,28060.643013990004,53256.20373120001 2025-06-06,10:14:10.000,157,11078593,5245,0,1749204849,13134.868435839999,36824.093233470005,53256.21770544 2025-06-06,10:14:11.000,157,11078538,4605,0,1749204850,13134.673082849993,31750.12241034,53256.16180848001 2025-06-06,10:14:12.000,157,11078583,5044,0,1749204851,13134.356476280002,31288.876687049997,53256.06398880001 2025-06-06,10:14:13.000,157,11078580,4605,0,1749204852,13134.05334233,31750.080115560006,53256.043027440006 2025-06-06,10:14:14.000,157,11078566,4805,0,1749204853,13133.817571479995,26676.44765067,53256.06398880001 2025-06-06,10:14:15.000,157,11078607,5085,0,1749204854,13133.635691109994,27599.05188333,53256.00809184 2025-06-06,10:14:16.000,157,11078544,4445,0,1749204855,13133.413392879993,29444.140513439997,53256.07796304 2025-06-06,10:14:17.000,157,11078534,4685,0,1749204856,13133.244985129997,27599.06598159,53256.06398880001 2025-06-06,10:14:18.000,157,11078413,4845,0,1749204857,13132.921642249996,28982.626923210002,53255.96616912001 2025-06-06,10:14:19.000,157,11078537,5005,0,1749204858,13132.76670711999,28521.240217319995,53256.00110472 2025-06-06,10:14:20.000,157,11078571,5165,0,1749204859,13132.530936269999,29443.675270859996,53255.93123352 2025-06-06,10:14:21.000,157,11078556,4805,0,1749204860,13132.376001139994,23447.375131139997,53255.89629792001 2025-06-06,10:14:22.000,157,11078590,4605,0,1749204861,13132.167175529998,23446.973330730005,53255.83341384 2025-06-06,10:14:23.000,157,11078556,4845,0,1749204862,13131.823623719996,25291.75179912,53255.73559416 2025-06-06,10:14:24.000,157,11078551,5205,0,1749204863,13131.500280839995,24830.654107559996,53255.637774480005 2025-06-06,10:14:25.000,157,11078592,4805,0,1749204864,13131.311664159999,31287.974398410006,53255.60283888 2025-06-06,10:14:26.000,157,11078567,5245,0,1749204865,13131.163465339989,28981.604799360008,53255.49803208 2025-06-06,10:14:27.000,157,11078591,5125,0,1749204866,13131.069156999998,34977.57362997001,53255.37925104 2025-06-06,10:14:28.000,157,11078527,5125,0,1749204867,13130.860331390002,31287.466861049994,53255.26745712 2025-06-06,10:14:29.000,157,11078609,5325,0,1749204868,13130.806440909997,24829.80821196,53255.26745712 2025-06-06,10:14:30.000,157,11078565,4925,0,1749204869,13130.860331390002,26674.170781680004,53255.148676079996 2025-06-06,10:14:31.000,157,11078537,4805,0,1749204870,13130.739077810002,30824.726722199994,53254.93207536 2025-06-06,10:14:32.000,157,11078606,4525,0,1749204871,13130.563933749996,32208.23127078,53254.8761784 2025-06-06,10:14:33.000,157,11078523,5125,0,1749204872,13130.42920754999,30363.283623270007,53254.68752616 2025-06-06,10:14:34.000,157,11078562,4885,0,1749204873,13130.37531707,34514.523329400006,53254.62464208001 2025-06-06,10:14:35.000,157,11078547,5245,0,1749204874,13130.26753610999,26212.523257980007,53254.512848160004 2025-06-06,10:14:36.000,157,11078530,4965,0,1749204875,13130.038501569994,26212.784075789998,53254.33118304 2025-06-06,10:14:37.000,157,11078521,4925,0,1749204876,13129.849884889998,26674.311764280006,53254.247337600005 2025-06-06,10:14:38.000,157,11078555,5085,0,1749204877,13129.728631309998,28058.027786759994,53254.1075952 2025-06-06,10:14:39.000,157,11078559,5245,0,1749204878,13129.742103930002,32209.147657680005,53253.92593008 2025-06-06,10:14:40.000,157,11078514,4645,0,1749204879,13129.863357509988,29441.609875769995,53253.87003312 2025-06-06,10:14:41.000,157,11078556,4445,0,1749204880,13129.937456919994,29902.785107760006,53253.84907176 2025-06-06,10:14:42.000,157,11078586,4845,0,1749204881,13129.816203339993,35898.63410316,53253.674393760004 2025-06-06,10:14:43.000,157,11078588,4765,0,1749204882,13129.708422379998,33131.378286449995,53253.56958696001 2025-06-06,10:14:44.000,157,11078582,4605,0,1749204883,13129.29750747,31286.92407804,53253.45080592001 2025-06-06,10:14:45.000,157,11078545,5085,0,1749204884,13128.94721934999,29442.702490919997,53253.33202488001 2025-06-06,10:14:46.000,157,11078598,4805,0,1749204885,13128.347687759997,30827.348998560003,53253.1992696 2025-06-06,10:14:47.000,157,11078528,4845,0,1749204886,13128.05802643,32672.698446480004,53253.1992696 2025-06-06,10:14:48.000,157,11078550,4765,0,1749204887,13127.86940974999,26676.539289360007,53253.0595272 2025-06-06,10:14:49.000,157,11078563,5285,0,1749204888,13127.78857402999,28521.289561230005,53253.03157872 2025-06-06,10:14:50.000,157,11078518,4925,0,1749204889,13127.72794723999,27598.473854669995,53252.954720400005 2025-06-06,10:14:51.000,157,11078506,4965,0,1749204890,13127.64711151999,27598.072054260003,53252.82196512 2025-06-06,10:14:52.000,157,11078527,4925,0,1749204891,13127.62690258999,28981.470865890005,53252.7451068 2025-06-06,10:14:53.000,157,11078476,4725,0,1749204892,13127.680793069994,30826.10130255,53252.64728712 2025-06-06,10:14:54.000,157,11078530,4485,0,1749204893,13127.88961867999,32209.486015920003,53252.59139016001 2025-06-06,10:14:55.000,157,11078576,4645,0,1749204894,13128.212961559992,28519.308755699996,53252.43767352 2025-06-06,10:14:56.000,157,11078544,4885,0,1749204895,13128.569985989998,31286.205066780007,53252.38177656 2025-06-06,10:14:57.000,157,11078487,5125,0,1749204896,13128.9135378,30363.643128900003,53252.39575080001 2025-06-06,10:14:58.000,157,11078518,4605,0,1749204897,13129.182990199995,30824.952294360002,53252.37478944001 2025-06-06,10:14:59.000,157,11078573,5005,0,1749204898,13129.29750747,30363.974438010002,53252.283956880005 2025-06-06,10:15:00.000,157,11078581,5245,0,1749204899,13129.3177164,27596.98648824,53252.21408568 2025-06-06,10:15:01.000,157,11078453,5365,0,1749204900,13129.16951757999,30364.80623535,53252.186137200006 2025-06-06,10:15:02.000,157,11078587,5285,0,1749204901,13129.13583603,33593.77301793,53252.09530464 2025-06-06,10:15:03.000,157,11078554,4765,0,1749204902,13129.04826399999,28520.69743431,53251.93460088 2025-06-06,10:15:04.000,157,11078557,5005,0,1749204903,13129.04826399999,24369.859528589994,53251.8367812 2025-06-06,10:15:05.000,157,11078363,5125,0,1749204904,13129.03479138,34978.60280295,53251.82280696001 2025-06-06,10:15:06.000,157,11078596,3725,0,1749204905,13129.14930864999,30366.209012220002,53251.74594864 2025-06-06,10:15:07.000,157,11078585,4725,0,1749204906,13129.20993543999,29905.040829360005,53251.62018048 2025-06-06,10:15:08.000,157,11078531,5085,0,1749204907,13129.061736619995,26676.200931119994,53251.5223608 2025-06-06,10:15:09.000,157,11078488,4525,0,1749204908,13128.960691969995,31288.390297079997,53251.48043808 2025-06-06,10:15:10.000,157,11078520,4765,0,1749204909,13128.86638362999,31288.37619882,53251.347682800006 2025-06-06,10:15:11.000,157,11078519,5165,0,1749204910,13128.751866359999,25753.723582799998,53251.228901760005 2025-06-06,10:15:12.000,157,11078579,4845,0,1749204911,13128.697975879993,32211.45977232,53251.131082080006 2025-06-06,10:15:13.000,157,11078511,5285,0,1749204912,13128.637349089993,31750.383228150007,53250.9983268 2025-06-06,10:15:14.000,157,11078492,4805,0,1749204913,13128.637349089993,32672.59975866,53250.90050712 2025-06-06,10:15:15.000,157,11078561,5085,0,1749204914,13128.583458609988,29904.547390260006,53250.81666168001 2025-06-06,10:15:16.000,157,11078533,5005,0,1749204915,13128.502622890002,29442.83642439,53250.76775184001 2025-06-06,10:15:17.000,157,11078550,4685,0,1749204916,13128.226434179996,32209.760931990008,53250.6839064 2025-06-06,10:15:18.000,157,11078526,4805,0,1749204917,13127.88961867999,33131.850578159996,53250.70486776 2025-06-06,10:15:19.000,157,11078471,5245,0,1749204918,13127.350713879998,34515.86971323,53250.56512536 2025-06-06,10:15:20.000,157,11078574,4685,0,1749204919,13126.865699559996,29442.928063080006,53250.52320264 2025-06-06,10:15:21.000,157,11078505,5165,0,1749204920,13126.54909298999,25753.335880650004,53250.46730568 2025-06-06,10:15:22.000,157,11078565,5245,0,1749204921,13126.373948929999,31749.593725590006,53250.31358904001 2025-06-06,10:15:23.000,157,11078386,4845,0,1749204922,13126.400894169994,29443.534288259994,53250.271666320004 2025-06-06,10:15:24.000,157,11078385,5125,0,1749204923,13126.48846619999,32210.95928409,53250.30660192 2025-06-06,10:15:25.000,157,11078370,4805,0,1749204924,13126.50867512999,29904.582635910003,53250.23673072 2025-06-06,10:15:26.000,157,11078520,4685,0,1749204925,13126.50867512999,28520.330879550005,53250.25769208 2025-06-06,10:15:27.000,157,11078553,5205,0,1749204926,13126.394157859999,33132.28057509,53250.1598724 2025-06-06,10:15:28.000,157,11078586,4725,0,1749204927,13126.53562037,29903.17280991,53250.23673072 2025-06-06,10:15:29.000,157,11078535,5285,0,1749204928,13126.73097335999,32670.076170119995,53250.20179512 2025-06-06,10:15:30.000,157,11078590,4685,0,1749204929,13127.027370999996,27596.225182199996,53250.222756480005 2025-06-06,10:15:31.000,157,11078552,4765,0,1749204930,13127.141888270002,29441.201026230003,53250.124936800006 2025-06-06,10:15:32.000,157,11078540,4845,0,1749204931,13127.081261480002,28518.857611379994,53250.13891104 2025-06-06,10:15:33.000,157,11078533,5285,0,1749204932,13127.040843620001,29441.5464336,53250.11096256 2025-06-06,10:15:34.000,157,11078574,4645,0,1749204933,13127.101470410002,22984.479911429997,53250.11096256 2025-06-06,10:15:35.000,157,11078530,4805,0,1749204934,13127.229460299997,33593.11744884,53250.055065600005 2025-06-06,10:15:36.000,157,11078543,5325,0,1749204935,13127.370922809998,22984.846466190007,53250.03410424 2025-06-06,10:15:37.000,157,11078540,4805,0,1749204936,13127.445022219988,29441.976430530005,53250.055065600005 2025-06-06,10:15:38.000,157,11078539,5165,0,1749204937,13127.485440079989,30364.115420610004,53250.08301408 2025-06-06,10:15:39.000,157,11078560,4765,0,1749204938,13127.539330559994,28057.576642440006,53250.08301408 2025-06-06,10:15:40.000,157,11078556,4725,0,1749204939,13127.559539489994,32208.23831991,53250.02711712001 2025-06-06,10:15:41.000,157,11078520,4765,0,1749204940,13127.81551927,32207.730782550003,53250.0900012 2025-06-06,10:15:42.000,157,11078519,4925,0,1749204941,13128.084971669996,30823.514271840002,53250.173846640006 2025-06-06,10:15:43.000,157,11078384,5125,0,1749204942,13128.300533590002,24365.926114050002,53250.18782088 2025-06-06,10:15:44.000,157,11078514,4765,0,1749204943,13128.455468719992,28055.497149090006,53250.16685952001 2025-06-06,10:15:45.000,157,11078529,5245,0,1749204944,13128.630612779998,30822.802309709994,53250.292627680006 2025-06-06,10:15:46.000,157,11078534,4645,0,1749204945,13128.873119939999,31745.103429780007,53250.25070496 2025-06-06,10:15:47.000,157,11078551,5245,0,1749204946,13129.23014436999,33128.78420661,53250.33455040001 2025-06-06,10:15:48.000,157,11078566,4605,0,1749204947,13129.351397949991,32206.80734652,53250.31358904001 2025-06-06,10:15:49.000,157,11078519,5085,0,1749204948,13129.33792533,30362.360187240003,53250.35551176 2025-06-06,10:15:50.000,157,11078596,4725,0,1749204949,13129.284034849996,24827.862652080003,53250.341537520006 2025-06-06,10:15:51.000,157,11078537,5044,0,1749204950,13129.432233669992,31284.964419900003,53250.390447360005 2025-06-06,10:15:52.000,157,11078367,5085,0,1749204951,13129.641059280002,29901.297741329996,53250.42538296 2025-06-06,10:15:53.000,157,11078552,4725,0,1749204952,13129.762312860003,28056.653206410003,53250.52320264 2025-06-06,10:15:54.000,157,11078549,5005,0,1749204953,13129.849884889998,29440.26349194,53250.64198368 2025-06-06,10:15:55.000,157,11078543,5325,0,1749204954,13129.991347399999,28056.434683379994,53250.66294504 2025-06-06,10:15:56.000,157,11078599,5605,0,1749204955,13130.10586466999,28517.447785380005,53250.70486776 2025-06-06,10:15:57.000,157,11078571,5085,0,1749204956,13130.27427242,30362.268548549997,53250.78871320001 2025-06-06,10:15:58.000,157,11078563,5085,0,1749204957,13130.23385456,25750.417540830007,53250.81666168001 2025-06-06,10:15:59.000,157,11078520,4525,0,1749204958,13130.17322777,30362.69854548,53250.823648800004 2025-06-06,10:16:00.000,157,11078526,4725,0,1749204959,13130.16649145999,31284.893928599995,53250.774738960004 2025-06-06,10:16:01.000,157,11078518,4605,0,1749204960,13130.21364563,27594.91404402,53250.87255864 2025-06-06,10:16:02.000,157,11078513,5245,0,1749204961,13130.04523787999,27133.513239869993,53250.88653288001 2025-06-06,10:16:03.000,157,11078534,4765,0,1749204962,13129.822939649988,34973.68251021,53250.94941696 2025-06-06,10:16:04.000,157,11078580,4845,0,1749204963,13129.587168799997,28054.76403957,53250.92146848 2025-06-06,10:16:05.000,157,11078500,4605,0,1749204964,13129.452442599992,28515.227309430004,53250.90749424 2025-06-06,10:16:06.000,157,11078555,5125,0,1749204965,13129.479387840001,31281.658377929998,53250.9284556 2025-06-06,10:16:07.000,157,11078564,4685,0,1749204966,13129.654531899992,29436.351224790007,53250.87255864 2025-06-06,10:16:08.000,157,11078514,4645,0,1749204967,13129.930720609998,29897.293835489996,53250.942429840004 2025-06-06,10:16:09.000,157,11078536,4685,0,1749204968,13130.20690931999,33586.67454402,53251.00531392001 2025-06-06,10:16:10.000,157,11078526,4765,0,1749204969,13130.422471239996,29896.92728073,53250.991339680004 2025-06-06,10:16:11.000,157,11078591,5165,0,1749204970,13130.422471239996,28513.126668690005,53251.012301040006 2025-06-06,10:16:12.000,157,11078521,5165,0,1749204971,13130.382053379995,26668.207217699994,53251.068198 2025-06-06,10:16:13.000,157,11078563,5125,0,1749204972,13130.10586466999,28513.803385170002,53251.012301040006 2025-06-06,10:16:14.000,157,11078559,5125,0,1749204973,13129.856621199993,34049.654353289996,53250.963391200006 2025-06-06,10:16:15.000,157,11078571,5125,0,1749204974,13129.769049169998,27593.856674519993,53250.9284556 2025-06-06,10:16:16.000,157,11078506,4685,0,1749204975,13129.910511679998,29900.564631810004,53250.97037832 2025-06-06,10:16:17.000,157,11078576,4885,0,1749204976,13130.13280991,30362.141664209994,53250.94941696 2025-06-06,10:16:18.000,157,11078543,5285,0,1749204977,13130.179964079995,32668.701589770004,53251.012301040006 2025-06-06,10:16:19.000,157,11078501,5165,0,1749204978,13129.890302749998,29901.361183500005,53251.04723664 2025-06-06,10:16:20.000,157,11078493,5044,0,1749204979,13129.674740829993,28978.559575199994,53251.04024952 2025-06-06,10:16:21.000,157,11078536,4645,0,1749204980,13129.472651529992,29900.550533550006,53251.08217224001 2025-06-06,10:16:22.000,157,11078577,5044,0,1749204981,13129.418761050001,26210.768024610006,53251.10313360001 2025-06-06,10:16:23.000,157,11078574,4565,0,1749204982,13129.412024739991,28055.666328210005,53251.1380692 2025-06-06,10:16:24.000,157,11078541,5245,0,1749204983,13129.425497359996,27132.829474259997,53251.09614648 2025-06-06,10:16:25.000,157,11078546,4885,0,1749204984,13129.412024739991,27132.258494730006,53251.061210880005 2025-06-06,10:16:26.000,157,11078552,4685,0,1749204985,13129.519805700002,28976.776145309996,53251.02627528 2025-06-06,10:16:27.000,157,11078557,5285,0,1749204986,13129.580432490002,30360.210202589995,53251.04723664 2025-06-06,10:16:28.000,157,11078554,4445,0,1749204987,13129.540014630002,26670.498184950004,53251.04024952 2025-06-06,10:16:29.000,157,11078593,5125,0,1749204988,13129.27056222999,24364.297765020005,53250.991339680004 2025-06-06,10:16:30.000,157,11078532,3924,0,1749204989,13129.02805506999,32204.70670578,53251.03326240001 2025-06-06,10:16:31.000,157,11078498,4805,0,1749204990,13128.980900899995,29898.435794549994,53251.02627528 2025-06-06,10:16:32.000,157,11078548,4045,0,1749204991,13129.02805506999,29436.7530252,53250.97736544 2025-06-06,10:16:33.000,157,11078560,4605,0,1749204992,13129.13583603,30358.71578703,53251.01928816 2025-06-06,10:16:34.000,157,11078574,4805,0,1749204993,13129.081945549995,28513.902072990008,53251.061210880005 2025-06-06,10:16:35.000,157,11078510,3525,0,1749204994,13129.223408059996,28052.564711009996,53251.131082080006 2025-06-06,10:16:36.000,157,11078539,5365,0,1749204995,13129.465915219997,33125.72488419,53251.08217224001 2025-06-06,10:16:37.000,157,11078506,5085,0,1749204996,13129.775785479993,29897.519407650005,53251.18697904 2025-06-06,10:16:38.000,157,11078548,4645,0,1749204997,13129.870093819998,28975.697628420006,53251.18697904 2025-06-06,10:16:39.000,157,11078570,4605,0,1749204998,13129.661268210002,24364.33301067,53251.179991920006 2025-06-06,10:16:40.000,157,11078500,4805,0,1749204999,13129.412024739991,28054.482074369997,53251.21492752 2025-06-06,10:16:41.000,157,11078519,5085,0,1749205000,13129.15604496,26671.449817500004,53251.21492752 2025-06-06,10:16:42.000,157,11078554,4725,0,1749205001,13129.13583603,31283.850657360003,53251.228901760005 2025-06-06,10:16:43.000,157,11078554,5005,0,1749205002,13129.18972650999,26671.795224870002,53251.30576008 2025-06-06,10:16:44.000,157,11078557,4805,0,1749205003,13129.18972650999,29439.043992449995,53251.3826184 2025-06-06,10:16:45.000,157,11078555,5165,0,1749205004,13129.358134260001,29438.83956768,53251.36864416001 2025-06-06,10:16:46.000,157,11078538,3924,0,1749205005,13129.560223560002,29438.465963790004,53251.42454112 2025-06-06,10:16:47.000,157,11078554,4645,0,1749205006,13129.775785479993,30821.907070200003,53251.48043808 2025-06-06,10:16:48.000,157,11078524,4645,0,1749205007,13130.092392049999,30360.393479970007,53251.50139944 2025-06-06,10:16:49.000,157,11078555,5005,0,1749205008,13130.33489921,32666.142755580004,53251.515373680006 2025-06-06,10:16:50.000,157,11078503,5285,0,1749205009,13130.523515889996,32204.55867405,53251.62018048 2025-06-06,10:16:51.000,157,11078581,4125,0,1749205010,13130.604351609996,31281.77821314,53251.62018048 2025-06-06,10:16:52.000,157,11078556,4885,0,1749205011,13130.671714709992,34971.363346440005,53251.592232 2025-06-06,10:16:53.000,157,11078559,5125,0,1749205012,13130.658242090001,27592.122588540005,53251.59921912 2025-06-06,10:16:54.000,157,11078578,4645,0,1749205013,13130.833386149992,23441.376321510004,53251.64114184 2025-06-06,10:16:55.000,157,11078511,5125,0,1749205014,13131.008530209998,29437.260562559997,53251.62018048 2025-06-06,10:16:56.000,157,11078539,5525,0,1749205015,13131.230828439999,29437.782198179993,53251.67607744001 2025-06-06,10:16:57.000,157,11078461,5205,0,1749205016,13131.41270881,26209.7318025,53251.74594864 2025-06-06,10:16:58.000,157,11078504,4805,0,1749205017,13131.63500704,29899.80332577,53251.75293576001 2025-06-06,10:16:59.000,157,11078509,5005,0,1749205018,13131.911195749992,28977.805318290004,53251.82280696001 2025-06-06,10:17:00.000,157,11078469,5205,0,1749205019,13132.113285049993,30361.634126849996,53251.92761376 2025-06-06,10:17:01.000,157,11078552,4605,0,1749205020,13132.173911839993,28977.960399150004,53252.067356160005 2025-06-06,10:17:02.000,157,11078492,4845,0,1749205021,13132.221066009988,26671.64014401,53252.15818872001 2025-06-06,10:17:03.000,157,11078529,5085,0,1749205022,13132.194120769993,28516.23533502,53252.25600840001 2025-06-06,10:17:04.000,157,11078524,4765,0,1749205023,13132.093076119992,29438.247440759995,53252.31889248 2025-06-06,10:17:05.000,157,11078543,5125,0,1749205024,13132.093076119992,30360.259546500005,53252.54248032001 2025-06-06,10:17:06.000,157,11078552,5085,0,1749205025,13132.167175529998,32204.798344470008,53252.59139016001 2025-06-06,10:17:07.000,157,11078530,4605,0,1749205026,13132.227802319998,27131.35620609,53252.66126136001 2025-06-06,10:17:08.000,157,11078474,4525,0,1749205027,13132.295165419993,32204.988670980005,53252.71715832 2025-06-06,10:17:09.000,157,11078508,4725,0,1749205028,13132.335583279993,29438.247440759995,53252.77305528 2025-06-06,10:17:10.000,157,11078455,5245,0,1749205029,13132.517463649994,31744.483106340005,53252.7451068 2025-06-06,10:17:11.000,157,11078499,5085,0,1749205030,13132.76670711999,28515.770092439998,53252.814978 2025-06-06,10:17:12.000,157,11078495,5245,0,1749205031,13132.97553273,35894.97560469,53252.84991360001 2025-06-06,10:17:13.000,157,11078472,4765,0,1749205032,13133.009214279991,27593.017828049997,53252.89882344001 2025-06-06,10:17:14.000,157,11078532,3924,0,1749205033,13132.928378559991,32204.812442730006,53252.93375904 2025-06-06,10:17:15.000,157,11078495,5165,0,1749205034,13132.820597599995,30359.603977410006,53253.003630240004 2025-06-06,10:17:16.000,157,11078544,4085,0,1749205035,13132.598299369994,26669.504257620007,53252.98266888 2025-06-06,10:17:17.000,157,11078522,4645,0,1749205036,13132.409682689999,28975.11255063,53252.954720400005 2025-06-06,10:17:18.000,157,11078462,4325,0,1749205037,13132.133493979993,28513.584862140007,53252.93375904 2025-06-06,10:17:19.000,157,11078509,4925,0,1749205038,13131.951613609992,32203.13474979,53252.92677192001 2025-06-06,10:17:20.000,157,11078478,4885,0,1749205039,13131.917932060001,24824.04907275,53252.86388784 2025-06-06,10:17:21.000,157,11078500,3845,0,1749205040,13131.837096340001,27591.452921189994,53252.835939360004 2025-06-06,10:17:22.000,157,11078463,5085,0,1749205041,13131.71584276,28975.190091059994,53252.814978 2025-06-06,10:17:23.000,157,11078480,4605,0,1749205042,13131.63500704,32664.662438280007,53252.738119680005 2025-06-06,10:17:24.000,157,11078504,4925,0,1749205043,13131.641743349996,27591.21325077,53252.7451068 2025-06-06,10:17:25.000,157,11078463,5085,0,1749205044,13131.60806179999,31741.81148607,53252.71017120001 2025-06-06,10:17:26.000,157,11078443,4405,0,1749205045,13131.45312667,26668.503281159996,53252.75908104001 2025-06-06,10:17:27.000,157,11078508,4645,0,1749205046,13131.123047479989,28974.731897610007,53252.71017120001 2025-06-06,10:17:28.000,157,11078519,5044,0,1749205047,13130.772759359992,30358.476116610007,53252.69619696 2025-06-06,10:17:29.000,157,11078507,5725,0,1749205048,13130.55719744,26669.194095900006,53252.70318408 2025-06-06,10:17:30.000,157,11078417,5405,0,1749205049,13130.462889099996,31281.46805142,53252.619338640005 2025-06-06,10:17:31.000,157,11078547,5205,0,1749205050,13130.442680169996,32665.332105630005,53252.68222272001 2025-06-06,10:17:32.000,157,11078501,5085,0,1749205051,13130.49657065,29436.844663890006,53252.66126136001 2025-06-06,10:17:33.000,157,11078510,4485,0,1749205052,13130.617824230001,31281.559690110007,53252.75209392 2025-06-06,10:17:34.000,157,11078480,4725,0,1749205053,13130.752550429992,30820.405605509994,53252.73113256001 2025-06-06,10:17:35.000,157,11078551,5125,0,1749205054,13130.813177219992,27591.918163769995,53252.72414544 2025-06-06,10:17:36.000,157,11078466,4445,0,1749205055,13130.745814119997,31742.861806440007,53252.71017120001 2025-06-06,10:17:37.000,157,11078478,4565,0,1749205056,13130.604351609996,36355.044123269996,53252.7451068 2025-06-06,10:17:38.000,157,11078533,4845,0,1749205057,13130.12607359999,34049.11157028,53252.619338640005 2025-06-06,10:17:39.000,157,11078522,4525,0,1749205058,13129.755576549993,29436.844663890006,53252.52850608 2025-06-06,10:17:40.000,157,11078579,4925,0,1749205059,13129.486124149997,24824.415627509996,53252.48658336 2025-06-06,10:17:41.000,157,11078576,4805,0,1749205060,13129.284034849996,28052.458974060006,53252.46562200001 2025-06-06,10:17:42.000,157,11078561,5165,0,1749205061,13129.23014436999,28974.287802420004,53252.402737920005 2025-06-06,10:17:43.000,157,11078518,4605,0,1749205062,13129.19646282,27129.058189710006,53252.27696976001 2025-06-06,10:17:44.000,157,11078551,5085,0,1749205063,13129.08868185999,31740.436905719995,53252.26998264 2025-06-06,10:17:45.000,157,11078534,4645,0,1749205064,13128.99437352,28050.28784202,53252.22805992001 2025-06-06,10:17:46.000,157,11078516,4885,0,1749205065,13128.9135378,28510.997831429995,53252.1512016 2025-06-06,10:17:47.000,157,11078577,5245,0,1749205066,13128.731657429998,28049.195226869997,53252.14421448 2025-06-06,10:17:48.000,157,11078553,5125,0,1749205067,13128.637349089993,29893.388617470002,53252.10927888001 2025-06-06,10:17:49.000,157,11078548,4685,0,1749205068,13128.576722299993,27125.879032080004,53252.09530464 2025-06-06,10:17:50.000,157,11078550,4605,0,1749205069,13128.388105619997,25742.585957400006,53252.0463948 2025-06-06,10:17:51.000,157,11078623,4925,0,1749205070,13128.0378175,31277.548735139993,53251.9765236 2025-06-06,10:17:52.000,157,11078568,4765,0,1749205071,13127.674056759999,28972.26470211,53251.948575120005 2025-06-06,10:17:53.000,157,11078570,4645,0,1749205072,13127.566275799989,31739.555764470002,53251.84376832001 2025-06-06,10:17:54.000,157,11078573,5165,0,1749205073,13127.599957349994,33123.39867128999,53251.76691 2025-06-06,10:17:55.000,157,11078558,4845,0,1749205074,13127.653847829999,30356.47416369,53251.73896152 2025-06-06,10:17:56.000,157,11078540,4885,0,1749205075,13127.701001999994,26205.798387960007,53251.67607744001 2025-06-06,10:17:57.000,157,11078527,5085,0,1749205076,13127.653847829999,28050.379480710006,53251.55729640001 2025-06-06,10:17:58.000,157,11078536,4525,0,1749205077,13127.546066869989,27127.895083259995,53251.62018048 2025-06-06,10:17:59.000,157,11078527,5405,0,1749205078,13127.384395429988,29895.270735180005,53251.613193360005 2025-06-06,10:18:00.000,157,11078579,5044,0,1749205079,13127.296823399993,32201.555744669997,53251.592232 2025-06-06,10:18:01.000,157,11078559,5285,0,1749205080,13127.195778749992,28973.85780549,53251.57825776 2025-06-06,10:18:02.000,157,11078570,4605,0,1749205081,13127.182306130002,30358.180053150005,53251.60620624001 2025-06-06,10:18:03.000,157,11078633,5285,0,1749205082,13127.215987679992,30358.595951819996,53251.634154720006 2025-06-06,10:18:04.000,157,11078555,5005,0,1749205083,13127.343977570003,21596.125561409994,53251.65511608001 2025-06-06,10:18:05.000,157,11078576,4565,0,1749205084,13127.525857939989,25747.337071019996,53251.70402592001 2025-06-06,10:18:06.000,157,11078522,4805,0,1749205085,13127.882882369995,31281.721820100007,53251.75992288 2025-06-06,10:18:07.000,157,11078561,5205,0,1749205086,13128.226434179996,34048.45600119,53251.87171680001 2025-06-06,10:18:08.000,157,11078548,4685,0,1749205087,13128.327478829997,27129.861790530005,53251.92761376 2025-06-06,10:18:09.000,157,11078556,4765,0,1749205088,13128.334215139992,31741.303948710003,53251.98351072 2025-06-06,10:18:10.000,157,11078549,5325,0,1749205089,13128.300533590002,26667.50935383,53252.165175840004 2025-06-06,10:18:11.000,157,11078573,5285,0,1749205090,13128.347687759997,34045.868970480005,53252.20011144 2025-06-06,10:18:12.000,157,11078452,4605,0,1749205091,13128.522831820002,24821.419747260006,53252.19312432 2025-06-06,10:18:13.000,157,11078509,5205,0,1749205092,13128.502622890002,32200.25165562,53252.165175840004 2025-06-06,10:18:14.000,157,11078337,4245,0,1749205093,13128.334215139992,28972.54666731,53252.21408568 2025-06-06,10:18:15.000,157,11078321,5365,0,1749205094,13128.199488940001,27589.739982600004,53252.116266000005 2025-06-06,10:18:16.000,157,11078499,4645,0,1749205095,13128.219697870001,28051.429801079998,53252.03242056 2025-06-06,10:18:17.000,157,11078516,4885,0,1749205096,13128.280324660001,28974.266655030005,53252.0813304 2025-06-06,10:18:18.000,157,11078480,4765,0,1749205097,13128.064762739996,31280.85477711,53252.0463948 2025-06-06,10:18:19.000,157,11078541,5325,0,1749205098,13127.95024546999,28974.738946740006,53252.03242056 2025-06-06,10:18:20.000,157,11078458,4645,0,1749205099,13127.93677285,31280.05117629,53252.05338192 2025-06-06,10:18:21.000,157,11078502,4605,0,1749205100,13127.963718089995,31740.500347890003,53252.067356160005 2025-06-06,10:18:22.000,157,11078355,5085,0,1749205101,13127.85593713,28050.59800374,53252.03242056 2025-06-06,10:18:23.000,157,11078532,4605,0,1749205102,13127.599957349994,27588.887037869994,53252.0813304 2025-06-06,10:18:24.000,157,11078465,5205,0,1749205103,13127.478703769993,27588.464090070003,53252.116266000005 2025-06-06,10:18:25.000,157,11078518,4405,0,1749205104,13127.411340669998,33122.28490875001,53252.15818872001 2025-06-06,10:18:26.000,157,11078485,5405,0,1749205105,13127.391131739998,35889.117777659994,53252.10927888001 2025-06-06,10:18:27.000,157,11078512,4845,0,1749205106,13127.377659119993,24820.270739069994,53252.10927888001 2025-06-06,10:18:28.000,157,11078509,5285,0,1749205107,13127.229460299997,28048.095562589995,53252.03242056 2025-06-06,10:18:29.000,157,11078481,5005,0,1749205108,13127.013898379992,28969.99488225,53252.10229176 2025-06-06,10:18:30.000,157,11078510,4165,0,1749205109,13126.852226939991,28969.614229230006,53252.09530464 2025-06-06,10:18:31.000,157,11078471,4645,0,1749205110,13126.62992870999,28047.291961769995,53252.10229176 2025-06-06,10:18:32.000,157,11078534,4805,0,1749205111,13126.71076442999,32197.622330130005,53252.20011144 2025-06-06,10:18:33.000,157,11078487,5165,0,1749205112,13126.845490629996,30352.914353040003,53252.27696976001 2025-06-06,10:18:34.000,157,11078504,4645,0,1749205113,13126.960007900001,29891.79551409,53252.25600840001 2025-06-06,10:18:35.000,157,11078556,3965,0,1749205114,13127.054316239992,28969.607180100007,53252.31889248 2025-06-06,10:18:36.000,157,11078533,4645,0,1749205115,13126.885908489996,28047.764253479996,53252.26998264 2025-06-06,10:18:37.000,157,11078529,4445,0,1749205116,13126.67034656999,28047.933432599995,53252.33985384 2025-06-06,10:18:38.000,157,11078550,4445,0,1749205117,13126.522147749994,26203.063325519994,53252.27696976001 2025-06-06,10:18:39.000,157,11078475,4925,0,1749205118,13126.59624716,34042.97177805001,53252.283956880005 2025-06-06,10:18:40.000,157,11078511,5285,0,1749205119,13126.73097335999,26203.126767690002,53252.30491824001 2025-06-06,10:18:41.000,157,11078510,4485,0,1749205120,13126.69729181,32198.672650499997,53252.290944 2025-06-06,10:18:42.000,157,11078577,4485,0,1749205121,13126.58951084999,25742.15596047,53252.290944 2025-06-06,10:18:43.000,157,11078506,4885,0,1749205122,13126.441312029994,31276.66759389,53252.26998264 2025-06-06,10:18:44.000,157,11078515,5285,0,1749205123,13126.394157859999,25742.64939957,53252.21408568 2025-06-06,10:18:45.000,157,11078502,4605,0,1749205124,13126.394157859999,31276.766281710006,53252.21408568 2025-06-06,10:18:46.000,157,11078471,5285,0,1749205125,13126.259431659993,35427.51254874001,53252.26998264 2025-06-06,10:18:47.000,157,11078447,4925,0,1749205126,13126.245959039989,31738.019054129996,53252.17915008001 2025-06-06,10:18:48.000,157,11078517,4805,0,1749205127,13126.259431659993,25742.416778280007,53252.20709856001 2025-06-06,10:18:49.000,157,11078506,4725,0,1749205128,13126.367212619989,25742.444974800004,53252.10927888001 2025-06-06,10:18:50.000,157,11078454,4725,0,1749205129,13126.59624716,28048.652443860003,53252.0813304 2025-06-06,10:18:51.000,157,11078499,5165,0,1749205130,13127.074525169992,29893.89615483,53252.05338192 2025-06-06,10:18:52.000,157,11078446,4725,0,1749205131,13127.579748419994,28510.687669709994,53251.99049784001 2025-06-06,10:18:53.000,157,11078503,4485,0,1749205132,13128.07823536,26666.296903470007,53252.05338192 2025-06-06,10:18:54.000,157,11078450,4605,0,1749205133,13128.394841929992,28050.062269860005,53252.00447208 2025-06-06,10:18:55.000,157,11078516,3605,0,1749205134,13128.697975879993,31739.534617080004,53252.067356160005 2025-06-06,10:18:56.000,157,11078483,4365,0,1749205135,13128.745130049989,29433.341246280004,53252.02543344 2025-06-06,10:18:57.000,157,11078520,4725,0,1749205136,13128.758602669994,31277.605128180003,53252.13024024001 2025-06-06,10:18:58.000,157,11078498,4805,0,1749205137,13128.583458609988,29893.860909180003,53252.17216296 2025-06-06,10:18:59.000,157,11078450,4765,0,1749205138,13128.408314549997,28048.800475590004,53252.116266000005 2025-06-06,10:19:00.000,157,11078533,5165,0,1749205139,13128.367896689997,31276.82267475,53252.13024024001 2025-06-06,10:19:01.000,157,11078521,5044,0,1749205140,13128.361160380002,26665.063305720003,53252.2210728 2025-06-06,10:19:02.000,157,11078495,5285,0,1749205141,13128.287060969997,34966.562888910004,53252.21408568 2025-06-06,10:19:03.000,157,11078531,5085,0,1749205142,13128.266852039997,27126.57689595,53252.21408568 2025-06-06,10:19:04.000,157,11078480,4845,0,1749205143,13128.428523479997,30354.72597945,53252.186137200006 2025-06-06,10:19:05.000,157,11078513,5285,0,1749205144,13128.549777059998,28048.807524720003,53252.2210728 2025-06-06,10:19:06.000,157,11078458,4805,0,1749205145,13128.650821709998,29432.361417210006,53252.2210728 2025-06-06,10:19:07.000,157,11078524,4765,0,1749205146,13128.751866359999,31738.188233249995,53252.283956880005 2025-06-06,10:19:08.000,157,11078552,4645,0,1749205147,13128.718184809994,27126.189193800004,53252.33985384 2025-06-06,10:19:09.000,157,11078535,5085,0,1749205148,13128.361160380002,28048.715886029997,53252.38876368 2025-06-06,10:19:10.000,157,11078550,4605,0,1749205149,13127.943509159995,33122.0381892,53252.38177656 2025-06-06,10:19:11.000,157,11078553,5245,0,1749205150,13127.72794723999,34505.23257606001,53252.402737920005 2025-06-06,10:19:12.000,157,11078536,4845,0,1749205151,13127.802046649995,27125.674607310008,53252.50754472 2025-06-06,10:19:13.000,157,11078522,5044,0,1749205152,13127.923300229995,27125.209364730006,53252.55645456 2025-06-06,10:19:14.000,157,11078522,4645,0,1749205153,13127.89635499,30353.26680954,53252.619338640005 2025-06-06,10:19:15.000,157,11078577,5005,0,1749205154,13127.74815616999,27585.975747179997,53252.72414544 2025-06-06,10:19:16.000,157,11078539,5125,0,1749205155,13127.512385319998,24818.77632351,53252.84292648 2025-06-06,10:19:17.000,157,11078509,5365,0,1749205156,13127.498912699994,30352.61124045,53252.84292648 2025-06-06,10:19:18.000,157,11078493,4925,0,1749205157,13127.546066869989,29430.34536603,53252.93375904 2025-06-06,10:19:19.000,157,11078491,5044,0,1749205158,13127.519121629994,29891.6333841,53252.94773328001 2025-06-06,10:19:20.000,157,11078555,4885,0,1749205159,13127.66732044999,29430.577987319994,53252.94074616 2025-06-06,10:19:21.000,157,11078550,4685,0,1749205160,13127.93003653999,32658.593137350006,53252.97568176001 2025-06-06,10:19:22.000,157,11078509,5325,0,1749205161,13128.300533590002,32197.262824499994,53253.024591600006 2025-06-06,10:19:23.000,157,11078378,4725,0,1749205162,13128.792284219999,28968.838824930004,53253.06651432001 2025-06-06,10:19:24.000,157,11078374,4885,0,1749205163,13129.243616989996,30813.201394649994,53253.22023096 2025-06-06,10:19:25.000,157,11078506,4765,0,1749205164,13129.519805700002,31735.74923427,53253.26215368001 2025-06-06,10:19:26.000,157,11078512,4685,0,1749205165,13129.573696179992,34503.21652488,53253.36696048 2025-06-06,10:19:27.000,157,11078589,5125,0,1749205166,13129.519805700002,33120.163120619996,53253.4438188 2025-06-06,10:19:28.000,157,11078521,5325,0,1749205167,13129.3177164,29892.570918390003,53253.54163848 2025-06-06,10:19:29.000,157,11078488,4485,0,1749205168,13129.16951757999,28509.573907169994,53253.744264960005 2025-06-06,10:19:30.000,157,11078557,5125,0,1749205169,13128.90680148999,32199.42690741,53253.793174800005 2025-06-06,10:19:31.000,157,11078501,5285,0,1749205170,13128.718184809994,33121.76327313,53253.95387856001 2025-06-06,10:19:32.000,157,11078505,4965,0,1749205171,13128.765338979989,32660.122798559998,53254.05169824001 2025-06-06,10:19:33.000,157,11078512,4445,0,1749205172,13128.852911009999,27586.814593650008,53254.08663384 2025-06-06,10:19:34.000,157,11078490,4445,0,1749205173,13128.97416459,30814.984824540006,53254.212402 2025-06-06,10:19:35.000,157,11078553,5044,0,1749205174,13128.97416459,33582.14900256001,53254.2822732 2025-06-06,10:19:36.000,157,11078568,4645,0,1749205175,13128.94721934999,28048.173103020003,53254.345157280004 2025-06-06,10:19:37.000,157,11078501,5005,0,1749205176,13128.960691969995,33582.755227739995,53254.31720880001 2025-06-06,10:19:38.000,157,11078536,4885,0,1749205177,13128.792284219999,32199.899199120002,53254.43598984001 2025-06-06,10:19:39.000,157,11078509,5445,0,1749205178,13128.502622890002,28511.230452720003,53254.49887392 2025-06-06,10:19:40.000,157,11078529,5044,0,1749205179,13128.226434179996,28050.837674160008,53254.44996408 2025-06-06,10:19:41.000,157,11078515,5165,0,1749205180,13128.024344879996,30818.601028229998,53254.47092544 2025-06-06,10:19:42.000,157,11078550,4645,0,1749205181,13127.923300229995,30357.355304940007,53254.631629200005 2025-06-06,10:19:43.000,157,11078518,4685,0,1749205182,13127.89635499,25283.779233089997,53254.69451328001 2025-06-06,10:19:44.000,157,11078500,4565,0,1749205183,13127.77510141,28050.316038539997,53254.736436 2025-06-06,10:19:45.000,157,11078505,5245,0,1749205184,13127.73468355,29894.438937839994,53254.81329432001 2025-06-06,10:19:46.000,157,11078542,4765,0,1749205185,13127.741419859994,30816.126783600004,53254.8761784 2025-06-06,10:19:47.000,157,11078545,5285,0,1749205186,13127.82899188999,22514.267694780006,53254.9460496 2025-06-06,10:19:48.000,157,11078552,4805,0,1749205187,13127.80878295999,26664.640357919998,53254.98797232001 2025-06-06,10:19:49.000,157,11078546,4605,0,1749205188,13127.70773830999,28509.263745450007,53254.97399808 2025-06-06,10:19:50.000,157,11078498,4725,0,1749205189,13127.384395429988,33121.00901622001,53255.05784352001 2025-06-06,10:19:51.000,157,11078513,5125,0,1749205190,13127.054316239992,29892.648458819996,53255.134701840005 2025-06-06,10:19:52.000,157,11078573,5085,0,1749205191,13127.040843620001,29892.585016650002,53255.17662456001 2025-06-06,10:19:53.000,157,11078542,4925,0,1749205192,13127.128415649997,33121.178195340006,53255.35828968 2025-06-06,10:19:54.000,157,11078551,5445,0,1749205193,13127.108206719997,32199.624283049998,53255.33732832 2025-06-06,10:19:55.000,157,11078524,4525,0,1749205194,13126.83201800999,32200.491326040006,53255.47707072 2025-06-06,10:19:56.000,157,11078527,5205,0,1749205195,13126.434575719999,28511.977660499993,53255.62380024 2025-06-06,10:19:57.000,157,11078555,5085,0,1749205196,13126.293113209998,31740.909197429995,53255.66572296 2025-06-06,10:19:58.000,157,11078526,4645,0,1749205197,13126.279640589994,27590.458993859997,53255.83341384 2025-06-06,10:19:59.000,157,11078530,4405,0,1749205198,13126.259431659993,29896.532529450007,53255.924246400005 2025-06-06,10:20:00.000,157,11078498,4845,0,1749205199,13126.245959039989,28973.84370723,53256.07097592 2025-06-06,10:20:01.000,157,11078550,4645,0,1749205200,13126.219013799993,30356.756128890003,53256.1687956 2025-06-06,10:20:02.000,157,11078556,4605,0,1749205201,13126.225750109988,31739.541666210003,53256.308538000005 2025-06-06,10:20:03.000,157,11078539,5165,0,1749205202,13126.299849519994,31738.857900600007,53256.37142208001 2025-06-06,10:20:04.000,157,11078381,5044,0,1749205203,13126.380685239994,30354.71188119,53256.39937056001 2025-06-06,10:20:05.000,157,11078522,4485,0,1749205204,13126.373948929999,32660.376567240004,53256.476228880005 2025-06-06,10:20:06.000,157,11078481,5085,0,1749205205,13126.178595939993,30354.683684670003,53256.53212584 2025-06-06,10:20:07.000,157,11078496,4685,0,1749205206,13126.057342359993,34044.64242186,53256.525138720004 2025-06-06,10:20:08.000,157,11078515,5085,0,1749205207,13126.313322139998,29894.178120030003,53256.50417736 2025-06-06,10:20:09.000,157,11078523,5285,0,1749205208,13126.73097335999,34045.008976619996,53256.46225464 2025-06-06,10:20:10.000,157,11078533,5125,0,1749205209,13126.973480519991,25282.665470549997,53256.4133448 2025-06-06,10:20:11.000,157,11078538,4765,0,1749205210,13127.087997789997,27127.5285285,53256.44129328 2025-06-06,10:20:12.000,157,11078528,4645,0,1749205211,13127.242932920002,31278.246599010003,53256.35046072001 2025-06-06,10:20:13.000,157,11078552,4645,0,1749205212,13127.478703769993,28511.230452720003,53256.36443496 2025-06-06,10:20:14.000,157,11078521,5325,0,1749205213,13127.62690258999,26666.614114320008,53256.357447840004 2025-06-06,10:20:15.000,157,11078484,4445,0,1749205214,13127.424813289988,37735.57393899,53256.378409200006 2025-06-06,10:20:16.000,157,11078558,4845,0,1749205215,13127.020634690001,32662.935401430004,53256.2736024 2025-06-06,10:20:17.000,157,11078499,5165,0,1749205216,13126.73097335999,27590.078340840002,53256.29456376 2025-06-06,10:20:18.000,157,11078495,5405,0,1749205217,13126.49520251,28973.52649638,53256.259628160005 2025-06-06,10:20:19.000,157,11078508,4765,0,1749205218,13126.46825726999,31740.514446150002,53256.259628160005 2025-06-06,10:20:20.000,157,11078530,4605,0,1749205219,13126.57603823,32662.794418830003,53256.23167968001 2025-06-06,10:20:21.000,157,11078499,5165,0,1749205220,13126.744445979995,27128.395571490008,53256.154821359996 2025-06-06,10:20:22.000,157,11078480,4805,0,1749205221,13127.013898379992,30356.734981500005,53256.259628160005 2025-06-06,10:20:23.000,157,11078546,4805,0,1749205222,13127.215987679992,33123.8004717,53256.21770544 2025-06-06,10:20:24.000,157,11078560,4645,0,1749205223,13127.384395429988,31278.993806790008,53256.091937280005 2025-06-06,10:20:25.000,157,11078585,5044,0,1749205224,13127.573012109999,29895.616142550003,53256.20373120001 2025-06-06,10:20:26.000,157,11078541,5085,0,1749205225,13127.431549599998,32202.077380290008,53256.17578272 2025-06-06,10:20:27.000,157,11078526,4645,0,1749205226,13127.121679340002,23901.240415320004,53256.11289864001 2025-06-06,10:20:28.000,157,11078571,5205,0,1749205227,13126.65013763999,29897.603997209997,53256.091937280005 2025-06-06,10:20:29.000,157,11078505,5485,0,1749205228,13126.252695349998,28514.120596020002,53256.13386000001 2025-06-06,10:20:30.000,157,11078484,4685,0,1749205229,13126.144914389988,29897.674488510005,53256.11289864001 2025-06-06,10:20:31.000,157,11078504,4565,0,1749205230,13126.212277489998,28052.635202310004,53256.18276984001 2025-06-06,10:20:32.000,157,11078529,5085,0,1749205231,13126.266167969989,26668.820492009996,53256.29456376 2025-06-06,10:20:33.000,157,11078461,5085,0,1749205232,13126.212277489998,21134.153777729996,53256.35046072001 2025-06-06,10:20:34.000,157,11078540,4565,0,1749205233,13126.185332249988,28974.689602829996,53256.378409200006 2025-06-06,10:20:35.000,157,11078532,4685,0,1749205234,13126.340267379994,31742.192139089995,53256.44828040001 2025-06-06,10:20:36.000,157,11078550,4605,0,1749205235,13126.69729181,30358.673492250004,53256.43430616 2025-06-06,10:20:37.000,157,11078536,4605,0,1749205236,13127.061052550001,28513.690599089998,53256.53911296001 2025-06-06,10:20:38.000,157,11078528,4845,0,1749205237,13127.471967459998,31280.85477711,53256.53911296001 2025-06-06,10:20:39.000,157,11078547,5205,0,1749205238,13127.674056759999,30358.278740969996,53256.61597128001 2025-06-06,10:20:40.000,157,11078547,5085,0,1749205239,13127.76836509999,27590.91718731,53256.692829600004 2025-06-06,10:20:41.000,157,11078543,5125,0,1749205240,13127.882882369995,30819.312990360006,53256.79064928 2025-06-06,10:20:42.000,157,11078551,5205,0,1749205241,13128.111916909991,31280.481173220003,53256.80462352001 2025-06-06,10:20:43.000,157,11078501,5205,0,1749205242,13128.233170489992,28513.260602160008,53256.85353336001 2025-06-06,10:20:44.000,157,11078535,5245,0,1749205243,13128.273588349992,28052.339138850002,53256.90244320001 2025-06-06,10:20:45.000,157,11078538,4565,0,1749205244,13128.381369310002,29436.43581435,53256.90943032 2025-06-06,10:20:46.000,157,11078530,4605,0,1749205245,13128.428523479997,27592.312915050003,53256.88846896 2025-06-06,10:20:47.000,157,11078505,5205,0,1749205246,13128.590194919998,29898.492187590004,53257.01423712 2025-06-06,10:20:48.000,157,11078509,5205,0,1749205247,13128.92701041999,28053.31191879,53257.09109544001 2025-06-06,10:20:49.000,157,11078586,4685,0,1749205248,13129.081945549995,33126.45094458001,53257.20288936 2025-06-06,10:20:50.000,157,11078528,4605,0,1749205249,13128.980900899995,27591.918163769995,53257.265773440005 2025-06-06,10:20:51.000,157,11078533,5245,0,1749205250,13128.859647319994,28514.176989059997,53257.35660600001 2025-06-06,10:20:52.000,157,11078573,5325,0,1749205251,13128.738393739994,28975.12664889,53257.496348399996 2025-06-06,10:20:53.000,157,11078549,5245,0,1749205252,13128.691239569998,34048.04010252,53257.52429688001 2025-06-06,10:20:54.000,157,11078525,5445,0,1749205253,13128.724921119989,29897.025968550006,53257.53827112 2025-06-06,10:20:55.000,157,11078536,4685,0,1749205254,13128.94721934999,31280.82658059,53257.61512944 2025-06-06,10:20:56.000,157,11078586,4925,0,1749205255,13129.243616989996,26669.201145030005,53257.62910368 2025-06-06,10:20:57.000,157,11078538,4725,0,1749205256,13129.432233669992,34971.476132519994,53257.61512944 2025-06-06,10:20:58.000,157,11078563,5165,0,1749205257,13129.506333079997,30821.321992409998,53257.71294912001 2025-06-06,10:20:59.000,157,11078510,4525,0,1749205258,13129.364870569996,30360.915115590004,53257.7758332 2025-06-06,10:21:00.000,157,11078541,4965,0,1749205259,13129.03479138,28978.31285565,53257.88064000001 2025-06-06,10:21:01.000,157,11078561,5165,0,1749205260,13128.691239569998,30362.522317230003,53257.90858848001 2025-06-06,10:21:02.000,157,11078480,4685,0,1749205261,13128.421787170002,28517.68040667,53257.985446800005 2025-06-06,10:21:03.000,157,11078538,4805,0,1749205262,13128.152334769991,31284.8234373,53258.0203824 2025-06-06,10:21:04.000,157,11078560,4965,0,1749205263,13127.81551927,34512.74694863999,53257.99942104 2025-06-06,10:21:05.000,157,11078501,5285,0,1749205264,13127.620166279994,26671.393424459995,53258.104227840005 2025-06-06,10:21:06.000,157,11078455,5165,0,1749205265,13127.256405539993,29438.120556420006,53258.04833088001 2025-06-06,10:21:07.000,157,11078530,4845,0,1749205266,13126.83201800999,28054.686499140007,53258.00640816001 2025-06-06,10:21:08.000,157,11078543,5125,0,1749205267,13126.340267379994,32205.637190940004,53258.0203824 2025-06-06,10:21:09.000,157,11078519,5005,0,1749205268,13126.016924499992,27593.398481070006,53257.97147256 2025-06-06,10:21:10.000,157,11078539,4965,0,1749205269,13125.720526860001,29899.50021318,53257.90858848001 2025-06-06,10:21:11.000,157,11078559,5125,0,1749205270,13125.51843756,23903.869740809998,53257.85967864001 2025-06-06,10:21:12.000,157,11078531,5125,0,1749205271,13125.39044766999,30361.175933399994,53257.78980744001 2025-06-06,10:21:13.000,157,11078530,4645,0,1749205272,13125.606009589996,27132.667344269998,53257.72692336 2025-06-06,10:21:14.000,157,11078578,4965,0,1749205273,13125.949561399997,25287.74789328,53257.74089760001 2025-06-06,10:21:15.000,157,11078561,5005,0,1749205274,13126.286376899989,31744.786218930007,53257.78980744001 2025-06-06,10:21:16.000,157,11078503,5125,0,1749205275,13126.481729889994,26210.619992880005,53257.817755920005 2025-06-06,10:21:17.000,157,11078542,4605,0,1749205276,13126.44804833999,32667.95438199,53257.75487184 2025-06-06,10:21:18.000,157,11078557,5165,0,1749205277,13126.353739999999,30823.295748810007,53257.705962 2025-06-06,10:21:19.000,157,11078537,5125,0,1749205278,13126.205541179988,28978.531378679996,53257.74089760001 2025-06-06,10:21:20.000,157,11078530,4725,0,1749205279,13126.239222729993,28517.898929699993,53257.74089760001 2025-06-06,10:21:21.000,157,11078538,4725,0,1749205280,13126.394157859999,28057.069105079994,53257.747884720004 2025-06-06,10:21:22.000,157,11078549,5044,0,1749205281,13126.582774539995,29902.108391279995,53257.78282032 2025-06-06,10:21:23.000,157,11078534,4805,0,1749205282,13126.7579186,32207.984551229994,53257.73391048 2025-06-06,10:21:24.000,157,11078561,5125,0,1749205283,13126.946535279996,31285.197041189997,53257.7758332 2025-06-06,10:21:25.000,157,11078563,5125,0,1749205284,13126.953271589991,27595.05502662,53257.768846080005 2025-06-06,10:21:26.000,157,11078537,5365,0,1749205285,13126.7579186,32206.884886950007,53257.705962 2025-06-06,10:21:27.000,157,11078525,5165,0,1749205286,13126.56930191999,28055.490099960007,53257.747884720004 2025-06-06,10:21:28.000,157,11078565,5085,0,1749205287,13126.151650699998,27593.94126408,53257.69198776001 2025-06-06,10:21:29.000,157,11078537,5365,0,1749205288,13125.606009589996,34050.958442339994,53257.705962 2025-06-06,10:21:30.000,157,11078511,5005,0,1749205289,13125.235512539999,30361.26757209,53257.67102640001 2025-06-06,10:21:31.000,157,11078561,5445,0,1749205290,13125.040159549993,30822.555590160002,53257.650065040005 2025-06-06,10:21:32.000,157,11078577,4925,0,1749205291,13124.966060139988,28055.863703850002,53257.705962 2025-06-06,10:21:33.000,157,11078510,4485,0,1749205292,13124.952587519998,32207.716684290004,53257.65705216 2025-06-06,10:21:34.000,157,11078549,5445,0,1749205293,13125.094050029998,29901.784131299995,53257.64307792001 2025-06-06,10:21:35.000,157,11078568,4685,0,1749205294,13125.363502429995,25289.34099666,53257.601155200005 2025-06-06,10:21:36.000,157,11078542,4765,0,1749205295,13125.63969114,28978.707606929995,53257.5662196 2025-06-06,10:21:37.000,157,11078558,4845,0,1749205296,13125.855253059992,29439.544480679993,53257.51730976 2025-06-06,10:21:38.000,157,11078553,5285,0,1749205297,13126.131441769998,29900.515287899994,53257.55923248 2025-06-06,10:21:39.000,157,11078492,4925,0,1749205298,13126.131441769998,28055.800261680008,53257.47538704001 2025-06-06,10:21:40.000,157,11078531,5165,0,1749205299,13126.057342359993,33590.74189203,53257.433464320005 2025-06-06,10:21:41.000,157,11078538,4805,0,1749205300,13126.050606049997,31284.68950383,53257.41949008 2025-06-06,10:21:42.000,157,11078511,5285,0,1749205301,13126.165123319988,32207.173901279995,53257.40551584001 2025-06-06,10:21:43.000,157,11078536,4765,0,1749205302,13126.306585829989,32206.842592169996,53257.29372192 2025-06-06,10:21:44.000,157,11078497,5365,0,1749205303,13126.47499358,34512.16891998,53257.3216704 2025-06-06,10:21:45.000,157,11078536,4645,0,1749205304,13126.67034656999,28515.91107504,53257.28673480001 2025-06-06,10:21:46.000,157,11078488,4725,0,1749205305,13126.87917218,32205.552601379997,53257.23083784 2025-06-06,10:21:47.000,157,11078539,5125,0,1749205306,13126.966744209996,23904.123509490004,53257.22385072 2025-06-06,10:21:48.000,157,11078552,4965,0,1749205307,13126.87917218,30361.789207709997,53257.098082560005 2025-06-06,10:21:49.000,157,11078534,4925,0,1749205308,13126.65013763999,28056.343044690002,53257.028211360004 2025-06-06,10:21:50.000,157,11078513,5005,0,1749205309,13126.57603823,31285.422613350005,53257.04218560001 2025-06-06,10:21:51.000,157,11078546,4765,0,1749205310,13126.65687395,29902.073145629998,53256.98628864 2025-06-06,10:21:52.000,157,11078485,5285,0,1749205311,13126.89938111,33130.729766489996,53257.049172720006 2025-06-06,10:21:53.000,157,11078525,5325,0,1749205312,13127.155360889992,25750.9744221,53257.06314696 2025-06-06,10:21:54.000,157,11078509,5125,0,1749205313,13127.552803179999,27595.407483119998,53257.12603104 2025-06-06,10:21:55.000,157,11078525,5205,0,1749205314,13127.862673439995,28978.601869980004,53257.160966639996 2025-06-06,10:21:56.000,157,11078572,4645,0,1749205315,13128.260115730001,31745.702605829996,53257.2517992 2025-06-06,10:21:57.000,157,11078554,4765,0,1749205316,13128.724921119989,28055.976489930006,53257.20987648001 2025-06-06,10:21:58.000,157,11078527,5365,0,1749205317,13129.13583603,32668.356182400006,53257.27276056 2025-06-06,10:21:59.000,157,11078566,4645,0,1749205318,13129.29750747,26211.48703587,53257.37756736001 2025-06-06,10:22:00.000,157,11078571,5125,0,1749205319,13129.472651529992,27595.21715661,53257.40551584001 2025-06-06,10:22:01.000,157,11078413,5125,0,1749205320,13129.654531899992,28517.772045360005,53257.433464320005 2025-06-06,10:22:02.000,157,11078410,4925,0,1749205321,13129.721895000002,32208.210123390003,53257.47538704001 2025-06-06,10:22:03.000,157,11078381,5285,0,1749205322,13129.701686070002,28057.78811634,53257.46839992 2025-06-06,10:22:04.000,157,11078334,4685,0,1749205323,13129.728631309998,30364.30574712,53257.384554480006 2025-06-06,10:22:05.000,157,11078371,5365,0,1749205324,13129.843148579988,27135.67732278,53257.44743856 2025-06-06,10:22:06.000,157,11078381,5085,0,1749205325,13130.058710499994,28980.491036820007,53257.41949008 2025-06-06,10:22:07.000,157,11078426,4805,0,1749205326,13130.26753610999,30825.213112170008,53257.531284000004 2025-06-06,10:22:08.000,157,11078400,4565,0,1749205327,13130.24732717999,32208.682415100004,53257.552245360006 2025-06-06,10:22:09.000,157,11078372,4605,0,1749205328,13130.11260098,25751.573598150004,53257.48936128 2025-06-06,10:22:10.000,157,11078559,5285,0,1749205329,13129.923984299989,26674.029799080003,53257.54525824001 2025-06-06,10:22:11.000,157,11078554,4605,0,1749205330,13129.917247989993,32208.73880814,53257.650065040005 2025-06-06,10:22:12.000,157,11078582,4805,0,1749205331,13130.10586466999,28057.738772430006,53257.65705216 2025-06-06,10:22:13.000,157,11078408,4765,0,1749205332,13130.38878968999,30824.938196100004,53257.75487184 2025-06-06,10:22:14.000,157,11078394,4805,0,1749205333,13130.617824230001,28518.744825300004,53257.89461424 2025-06-06,10:22:15.000,157,11078405,5285,0,1749205334,13130.651505779992,26673.825374310007,53257.92954984001 2025-06-06,10:22:16.000,157,11078520,4805,0,1749205335,13130.671714709992,28518.892857030005,53258.02736952001 2025-06-06,10:22:17.000,157,11078552,4725,0,1749205336,13130.766023049997,31747.26751269,53258.06929224 2025-06-06,10:22:18.000,157,11078530,4685,0,1749205337,13130.907485559997,30824.458855260003,53258.02736952001 2025-06-06,10:22:19.000,157,11078511,5044,0,1749205338,13131.001793899988,27595.788136140007,53258.00640816001 2025-06-06,10:22:20.000,157,11078579,5285,0,1749205339,13131.176937959994,30363.135591540005,53258.11121496 2025-06-06,10:22:21.000,157,11078535,5165,0,1749205340,13131.439654049995,27595.499121810004,53258.055318000006 2025-06-06,10:22:22.000,157,11078528,4925,0,1749205341,13131.75626062,24827.89789773,53258.12518920001 2025-06-06,10:22:23.000,157,11078567,5125,0,1749205342,13131.985295159997,29901.40347828,53258.11820208 2025-06-06,10:22:24.000,157,11078555,5125,0,1749205343,13132.261483869988,27134.218152870002,53258.1601248 2025-06-06,10:22:25.000,157,11078557,4845,0,1749205344,13132.59156306,28056.885827699996,53258.16711192 2025-06-06,10:22:26.000,157,11078599,5165,0,1749205345,13132.85427915,28056.815336400003,53258.21602176001 2025-06-06,10:22:27.000,157,11078622,4685,0,1749205346,13133.103522619997,28518.046961429995,53258.17409904001 2025-06-06,10:22:28.000,157,11078565,5285,0,1749205347,13133.164149409997,31285.768020720003,53258.18108616 2025-06-06,10:22:29.000,157,11078549,5405,0,1749205348,13132.87448808,29441.454794909994,53258.21602176001 2025-06-06,10:22:30.000,157,11078589,5044,0,1749205349,13132.349055899998,31748.148653940007,53258.271918720005 2025-06-06,10:22:31.000,157,11078541,5285,0,1749205350,13131.958349920002,28981.238244599997,53258.29288008001 2025-06-06,10:22:32.000,157,11078566,4885,0,1749205351,13131.864041579996,29442.871670039996,53258.35576416 2025-06-06,10:22:33.000,157,11078565,5205,0,1749205352,13131.897723130001,28981.83037152,53258.43262248001 2025-06-06,10:22:34.000,157,11078546,4565,0,1749205353,13132.066130879997,30826.637036429995,53258.488519440005 2025-06-06,10:22:35.000,157,11078512,4645,0,1749205354,13132.396210069994,29903.779035090003,53258.62127472 2025-06-06,10:22:36.000,157,11078481,5365,0,1749205355,13132.59156306,28981.019721570003,53258.64922320001 2025-06-06,10:22:37.000,157,11078562,4845,0,1749205356,13132.60503567999,28519.675310460007,53258.81691408001 2025-06-06,10:22:38.000,157,11078570,4565,0,1749205357,13132.423155309989,30364.348041899997,53258.83088832 2025-06-06,10:22:39.000,157,11078546,4805,0,1749205358,13132.416418999994,25290.553447020007,53258.754030000004 2025-06-06,10:22:40.000,157,11078562,4525,0,1749205359,13132.490518409999,28519.210067880005,53258.78197848 2025-06-06,10:22:41.000,157,11078538,4765,0,1749205360,13132.510727339999,28980.780051149995,53258.823901200005 2025-06-06,10:22:42.000,157,11078544,4765,0,1749205361,13132.578090439994,28980.688412460004,53258.86582392001 2025-06-06,10:22:43.000,157,11078548,4485,0,1749205362,13132.73302557,30825.43868433,53258.8588368 2025-06-06,10:22:44.000,157,11078538,4805,0,1749205363,13132.989005349991,24829.420509810006,53258.86582392001 2025-06-06,10:22:45.000,157,11078565,4965,0,1749205364,13133.346029779997,27135.66322452,53258.8588368 2025-06-06,10:22:46.000,157,11078573,5405,0,1749205365,13133.655900039994,29441.72266185,53258.872811040004 2025-06-06,10:22:47.000,157,11078534,4525,0,1749205366,13133.82430778999,27135.2120802,53258.80293984 2025-06-06,10:22:48.000,157,11078553,4925,0,1749205367,13133.918616129995,29902.185931710002,53258.83787544 2025-06-06,10:22:49.000,157,11078531,5245,0,1749205368,13134.08702387999,26212.015720619995,53258.80293984 2025-06-06,10:22:50.000,157,11078551,5205,0,1749205369,13134.147650669991,29440.193000640007,53258.91473376001 2025-06-06,10:22:51.000,157,11078569,5085,0,1749205370,13134.235222700001,32207.477013869997,53258.97761784 2025-06-06,10:22:52.000,157,11078574,4805,0,1749205371,13134.019660779995,31285.288679880003,53258.921720880004 2025-06-06,10:22:53.000,157,11078529,5205,0,1749205372,13133.76368099999,32208.23127078,53258.942682240006 2025-06-06,10:22:54.000,157,11078558,4845,0,1749205373,13133.84451671999,28518.998593979995,53259.03351480001 2025-06-06,10:22:55.000,157,11078527,5365,0,1749205374,13133.90514350999,29442.17380617,53259.05447616001 2025-06-06,10:22:56.000,157,11078621,5125,0,1749205375,13134.208277459991,27597.761892540002,53259.257102640004 2025-06-06,10:22:57.000,157,11078528,4685,0,1749205376,13134.497938790002,27136.509120119998,53259.326973840005 2025-06-06,10:22:58.000,157,11078515,5205,0,1749205377,13134.700028089988,25752.715557210002,53259.50165184 2025-06-06,10:22:59.000,157,11078495,5245,0,1749205378,13134.841490599989,31287.488008440007,53259.63440712001 2025-06-06,10:23:00.000,157,11078571,5125,0,1749205379,13135.00316203999,27136.31174448,53259.72523968001 2025-06-06,10:23:01.000,157,11078590,4805,0,1749205380,13135.10420668999,30364.834431869996,53259.82305936001 2025-06-06,10:23:02.000,157,11078525,5485,0,1749205381,13135.16483347999,30364.658203619998,53259.96280176 2025-06-06,10:23:03.000,157,11078544,4685,0,1749205382,13134.956007869994,27597.564516900005,53260.03966008001 2025-06-06,10:23:04.000,157,11078535,5445,0,1749205383,13134.693291779993,29443.238224800007,53260.13049264 2025-06-06,10:23:05.000,157,11078556,4885,0,1749205384,13134.733709639993,31288.721606189996,53260.13747976001 2025-06-06,10:23:06.000,157,11078587,5285,0,1749205385,13134.90211738999,31288.99652226,53260.15844112001 2025-06-06,10:23:07.000,157,11078575,5165,0,1749205386,13135.25240551,31288.940129220005,53260.2213252 2025-06-06,10:23:08.000,157,11078556,4965,0,1749205387,13135.542066839997,32672.388284760003,53260.284209280006 2025-06-06,10:23:09.000,157,11078529,5365,0,1749205388,13135.764365069997,31288.129479270006,53260.382028960004 2025-06-06,10:23:10.000,157,11078563,5165,0,1749205389,13135.919300199988,27136.65715185,53260.43792592 2025-06-06,10:23:11.000,157,11078567,5605,0,1749205390,13135.926036509998,29442.51216441,53260.51478424 2025-06-06,10:23:12.000,157,11078494,4645,0,1749205391,13135.892354959993,27136.48797273,53260.54273272001 2025-06-06,10:23:13.000,157,11078565,5125,0,1749205392,13135.851937099993,27598.043857740005,53260.68946224001 2025-06-06,10:23:14.000,157,11078540,4885,0,1749205393,13135.663320419997,28059.430563629998,53260.7453592 2025-06-06,10:23:15.000,157,11078580,4645,0,1749205394,13135.629638869992,28520.662188660004,53260.954972800006 2025-06-06,10:23:16.000,157,11078548,4685,0,1749205395,13135.771101379993,26675.890769399994,53261.11567656001 2025-06-06,10:23:17.000,157,11078601,5325,0,1749205396,13135.798046620002,29443.534288259994,53261.26240608001 2025-06-06,10:23:18.000,157,11078591,5285,0,1749205397,13135.858673409988,31288.51718142,53261.3742 2025-06-06,10:23:19.000,157,11078578,4725,0,1749205398,13135.979926989989,30827.285556389994,53261.49996816001 2025-06-06,10:23:20.000,157,11078589,5325,0,1749205399,13136.215697839994,29904.61788156,53261.63971056 2025-06-06,10:23:21.000,157,11078540,4485,0,1749205400,13136.43125976,30365.638032689996,53261.674646160005 2025-06-06,10:23:22.000,157,11078541,5125,0,1749205401,13136.565985959991,28059.22613886,53261.77945296 2025-06-06,10:23:23.000,157,11078559,5205,0,1749205402,13136.5929312,29442.751834830007,53261.842337040005 2025-06-06,10:23:24.000,157,11078575,5405,0,1749205403,13136.565985959991,27597.726646890005,53261.8283628 2025-06-06,10:23:25.000,157,11078525,5044,0,1749205404,13136.633349060001,29903.793133350002,53261.87727264 2025-06-06,10:23:26.000,157,11078567,5165,0,1749205405,13136.498622859996,30365.144593589997,53261.97509232 2025-06-06,10:23:27.000,157,11078557,5205,0,1749205406,13136.34368772999,30365.518197480007,53261.961118080006 2025-06-06,10:23:28.000,157,11078539,5125,0,1749205407,13136.101180569989,32672.042877390006,53261.898234 2025-06-06,10:23:29.000,157,11078530,4805,0,1749205408,13135.979926989989,29904.822306329996,53261.90522112001 2025-06-06,10:23:30.000,157,11078542,4565,0,1749205409,13135.811519239993,29443.97133432,53261.82137568 2025-06-06,10:23:31.000,157,11078551,5405,0,1749205410,13135.798046620002,29444.168709959995,53261.85631128 2025-06-06,10:23:32.000,157,11078363,5245,0,1749205411,13135.649847799992,30366.71654958,53261.8283628 2025-06-06,10:23:33.000,157,11078566,4805,0,1749205412,13135.319768609996,33133.92302238,53261.744517360006 2025-06-06,10:23:34.000,157,11078552,4805,0,1749205413,13135.09073407,30366.209012220002,53261.70259464 2025-06-06,10:23:35.000,157,11078555,5245,0,1749205414,13134.895381079994,28982.302663230003,53261.576826480006 2025-06-06,10:23:36.000,157,11078584,4605,0,1749205415,13134.98968942,29904.505095479995,53261.53490376 2025-06-06,10:23:37.000,157,11078585,5245,0,1749205416,13135.10420668999,31287.946201889994,53261.36721288 2025-06-06,10:23:38.000,157,11078532,4565,0,1749205417,13135.30629598999,30826.460808179996,53261.31830304 2025-06-06,10:23:39.000,157,11078592,4765,0,1749205418,13135.474703740001,30826.24933428,53261.20650912 2025-06-06,10:23:40.000,157,11078599,5285,0,1749205419,13135.528594219992,25752.320805929994,53261.101702320004 2025-06-06,10:23:41.000,157,11078566,4765,0,1749205420,13135.528594219992,29441.88479184,53261.02484400001 2025-06-06,10:23:42.000,157,11078569,5205,0,1749205421,13135.508385289992,33131.46992514,53261.02484400001 2025-06-06,10:23:43.000,157,11078547,5125,0,1749205422,13135.481440049996,30363.910995840008,53261.003882640005 2025-06-06,10:23:44.000,157,11078527,5245,0,1749205423,13135.528594219992,30363.777062370005,53260.934011440004 2025-06-06,10:23:45.000,157,11078487,5165,0,1749205424,13135.35345016,26212.798174049996,53260.87811448001 2025-06-06,10:23:46.000,157,11078514,4965,0,1749205425,13135.178306099995,25290.419513550005,53260.934011440004 2025-06-06,10:23:47.000,157,11078521,5125,0,1749205426,13135.137888239995,30825.058031310007,53260.85715312001 2025-06-06,10:23:48.000,157,11078539,5245,0,1749205427,13135.036843589995,29902.36215996,53260.82920464001 2025-06-06,10:23:49.000,157,11078564,4685,0,1749205428,13134.780863809989,28979.701534260006,53260.836191760005 2025-06-06,10:23:50.000,157,11078592,4445,0,1749205429,13134.504675099997,34514.206118550006,53260.77330768 2025-06-06,10:23:51.000,157,11078554,4645,0,1749205430,13134.289113179992,25289.707551419997,53260.70343648 2025-06-06,10:23:52.000,157,11078571,5325,0,1749205431,13134.188068529991,27135.120441510007,53260.6056168 2025-06-06,10:23:53.000,157,11078575,5085,0,1749205432,13134.228486389991,29903.03182731,53260.4658744 2025-06-06,10:23:54.000,157,11078523,4925,0,1749205433,13134.349739969992,27597.522222119995,53260.37504184001 2025-06-06,10:23:55.000,157,11078362,4685,0,1749205434,13134.565301889997,28981.590701099994,53260.35408048001 2025-06-06,10:23:56.000,157,11078543,5165,0,1749205435,13134.545092959997,30365.59573791,53260.20735096001 2025-06-06,10:23:57.000,157,11078555,5245,0,1749205436,13134.504675099997,27598.050906870005,53260.13049264 2025-06-06,10:23:58.000,157,11078540,5005,0,1749205437,13134.336267350001,29903.779035090003,53260.151454 2025-06-06,10:23:59.000,157,11078595,5005,0,1749205438,13134.268904249991,30825.95327082,53260.116518400006 2025-06-06,10:24:00.000,157,11078529,4885,0,1749205439,13134.329531039992,30364.4890245,53260.13049264 2025-06-06,10:24:01.000,157,11078556,5044,0,1749205440,13134.417103070002,29442.02577444,53260.17241536 2025-06-06,10:24:02.000,157,11078579,5485,0,1749205441,13134.470993549992,28980.765952889997,53260.13049264 2025-06-06,10:24:03.000,157,11078571,5085,0,1749205442,13134.578774510002,29441.905939229997,53260.13747976001 2025-06-06,10:24:04.000,157,11078534,4965,0,1749205443,13134.807809049998,30363.974438010002,53260.14446688 2025-06-06,10:24:05.000,157,11078490,4645,0,1749205444,13135.17156979,27596.267476980007,53260.151454 2025-06-06,10:24:06.000,157,11078540,4605,0,1749205445,13135.649847799992,29902.460847780007,53260.10254416 2025-06-06,10:24:07.000,157,11078538,4845,0,1749205446,13136.080971639989,23445.493013429994,53260.10254416 2025-06-06,10:24:08.000,157,11078584,4725,0,1749205447,13136.195488909994,28980.773002019996,53260.0117116 2025-06-06,10:24:09.000,157,11078560,4605,0,1749205448,13136.175279979994,33132.52024550999,53259.997737360005 2025-06-06,10:24:10.000,157,11078582,4885,0,1749205449,13136.128125809999,28520.739729089997,53259.98376312 2025-06-06,10:24:11.000,157,11078575,5085,0,1749205450,13135.966454369998,31750.030771649996,53259.948827520006 2025-06-06,10:24:12.000,157,11078560,4965,0,1749205451,13135.798046620002,25753.949154960006,53259.77414952001 2025-06-06,10:24:13.000,157,11078580,4605,0,1749205452,13135.569012079992,27599.05188333,53259.6972912 2025-06-06,10:24:14.000,157,11078532,4525,0,1749205453,13135.41407695,28521.486936870002,53259.59947152 2025-06-06,10:24:15.000,157,11078516,4885,0,1749205454,13135.299559679996,22986.249243059996,53259.50165184 2025-06-06,10:24:16.000,157,11078596,4725,0,1749205455,13134.996425729994,25753.38522456,53259.43178064 2025-06-06,10:24:17.000,157,11078551,5044,0,1749205456,13134.673082849993,28520.422518239997,53259.25011552001 2025-06-06,10:24:18.000,157,11078536,4765,0,1749205457,13134.423839379997,27136.509120119998,53259.21517992 2025-06-06,10:24:19.000,157,11078533,5085,0,1749205458,13134.282376869996,26675.01667728,53259.08242464001 2025-06-06,10:24:20.000,157,11078525,5205,0,1749205459,13134.255431630001,29903.102318610006,53259.04748904 2025-06-06,10:24:21.000,157,11078559,5125,0,1749205460,13134.282376869996,28518.77302182,53258.98460496001 2025-06-06,10:24:22.000,157,11078562,4805,0,1749205461,13134.262167939996,34052.98154265,53258.85184968 2025-06-06,10:24:23.000,157,11078569,5165,0,1749205462,13134.356476280002,29440.362179760006,53258.69114592 2025-06-06,10:24:24.000,157,11078529,5205,0,1749205463,13134.666346539998,32207.307834749998,53258.64223608 2025-06-06,10:24:25.000,157,11078568,4645,0,1749205464,13134.935798939994,32207.159803019997,53258.49550656 2025-06-06,10:24:26.000,157,11078609,5245,0,1749205465,13135.036843589995,26672.655218729997,53258.390699760006 2025-06-06,10:24:27.000,157,11078566,4685,0,1749205466,13134.868435839999,28979.327930369996,53258.369738400004 2025-06-06,10:24:28.000,157,11078565,5285,0,1749205467,13134.619192370003,28057.597789830004,53258.34877704 2025-06-06,10:24:29.000,157,11078556,4685,0,1749205468,13134.477729860002,30825.44573346,53258.30685432 2025-06-06,10:24:30.000,157,11078565,5044,0,1749205469,13134.551829269993,32209.337984190002,53258.153137680005 2025-06-06,10:24:31.000,157,11078547,5085,0,1749205470,13134.551829269993,23445.74678211,53258.17409904001 2025-06-06,10:24:32.000,157,11078573,5365,0,1749205471,13134.572038199993,23445.57760299,53258.153137680005 2025-06-06,10:24:33.000,157,11078536,4565,0,1749205472,13134.464257239997,30825.050982179993,53258.04833088001 2025-06-06,10:24:34.000,157,11078545,5445,0,1749205473,13134.444048309997,32669.575681889997,53258.01339528 2025-06-06,10:24:35.000,157,11078529,5125,0,1749205474,13134.686555469998,28057.047957689996,53258.034356640004 2025-06-06,10:24:36.000,157,11078514,4685,0,1749205475,13134.949271559999,29902.503142560003,53257.89461424 2025-06-06,10:24:37.000,157,11078543,5165,0,1749205476,13135.07052514,27597.515172989995,53257.79679456 2025-06-06,10:24:38.000,157,11078429,5044,0,1749205477,13135.346713849991,29443.174782629998,53257.74089760001 2025-06-06,10:24:39.000,157,11078539,5125,0,1749205478,13135.777837690002,29904.44165331,53257.75487184 2025-06-06,10:24:40.000,157,11078517,5205,0,1749205479,13136.107916879999,31288.305707520005,53257.67801352 2025-06-06,10:24:41.000,157,11078525,5044,0,1749205480,13136.44473237999,30365.715573120004,53257.73391048 2025-06-06,10:24:42.000,157,11078530,4605,0,1749205481,13136.768075259992,26675.594705940006,53257.69198776001 2025-06-06,10:24:43.000,157,11078509,5085,0,1749205482,13136.835438360002,24830.358044099994,53257.7758332 2025-06-06,10:24:44.000,157,11078475,5125,0,1749205483,13136.828702049992,34977.48904041,53257.7758332 2025-06-06,10:24:45.000,157,11078504,4765,0,1749205484,13136.956691940002,26675.637000720002,53257.73391048 2025-06-06,10:24:46.000,157,11078463,5165,0,1749205485,13137.071209209993,27598.720574220002,53257.7758332 2025-06-06,10:24:47.000,157,11078512,4845,0,1749205486,13137.104890759998,30827.645062020005,53257.747884720004 2025-06-06,10:24:48.000,157,11078511,5085,0,1749205487,13137.259825889989,30827.84243766,53257.78980744001 2025-06-06,10:24:49.000,157,11078497,5125,0,1749205488,13137.374343159994,27138.320746530007,53257.88064000001 2025-06-06,10:24:50.000,157,11078479,5205,0,1749205489,13137.44170625999,28522.375127249994,53257.866665760004 2025-06-06,10:24:51.000,157,11078500,4765,0,1749205490,13137.52927829,30828.65308761,53257.85269152 2025-06-06,10:24:52.000,157,11078522,4885,0,1749205491,13137.71115866,26677.09617063,53257.85269152 2025-06-06,10:24:53.000,157,11078484,4805,0,1749205492,13137.83241224,25754.407348409994,53257.90858848001 2025-06-06,10:24:54.000,157,11078521,5085,0,1749205493,13137.677477109995,27599.05893246,53257.90160136 2025-06-06,10:24:55.000,157,11078517,5125,0,1749205494,13137.394552089994,27137.538293100006,53257.88064000001 2025-06-06,10:24:56.000,157,11078536,4965,0,1749205495,13137.165517549998,31749.784052100003,53257.89461424 2025-06-06,10:24:57.000,157,11078557,5125,0,1749205496,13137.131835999993,30827.23621248,53257.92954984001 2025-06-06,10:24:58.000,157,11078491,5285,0,1749205497,13137.367606849999,22986.04481829,53257.95749832001 2025-06-06,10:24:59.000,157,11078508,4685,0,1749205498,13137.79199438,30827.22916335,53257.99243392 2025-06-06,10:25:00.000,157,11078494,4805,0,1749205499,13138.047974159992,29905.061976750003,53258.09724072001 2025-06-06,10:25:01.000,157,11078516,4845,0,1749205500,13138.155755120002,27137.672226569994,53258.14615056001 2025-06-06,10:25:02.000,157,11078482,4845,0,1749205501,13138.095128330002,32211.255347550003,53258.20903464 2025-06-06,10:25:03.000,157,11078491,5165,0,1749205502,13138.149018809992,28059.853511430003,53258.250957360004 2025-06-06,10:25:04.000,157,11078467,5125,0,1749205503,13138.216381910002,26214.98340435,53258.320828560005 2025-06-06,10:25:05.000,157,11078530,4885,0,1749205504,13138.128809879992,26215.201927379996,53258.38371264001 2025-06-06,10:25:06.000,157,11078491,5085,0,1749205505,13137.994083680001,28521.479887740003,53258.45358384 2025-06-06,10:25:07.000,157,11078500,4805,0,1749205506,13137.73136759,29443.992481709996,53258.49550656 2025-06-06,10:25:08.000,157,11078467,5085,0,1749205507,13137.58990508,29905.160664569994,53258.49550656 2025-06-06,10:25:09.000,157,11078506,4885,0,1749205508,13137.596641389995,33133.739745,53258.49550656 2025-06-06,10:25:10.000,157,11078496,4765,0,1749205509,13137.71115866,29904.93509241,53258.57236488 2025-06-06,10:25:11.000,157,11078486,4885,0,1749205510,13137.83241224,31288.573574459995,53258.55140352001 2025-06-06,10:25:12.000,157,11078508,4885,0,1749205511,13137.886302719991,26676.024702869996,53258.59332624 2025-06-06,10:25:13.000,157,11078508,4565,0,1749205512,13137.852621170001,27137.192885729994,53258.586339120004 2025-06-06,10:25:14.000,157,11078488,4805,0,1749205513,13137.967138439992,31288.559476199996,53258.6142876 2025-06-06,10:25:15.000,157,11078504,4805,0,1749205514,13138.263536079998,28982.47184235,53258.62127472 2025-06-06,10:25:16.000,157,11078486,4885,0,1749205515,13138.593615269994,30366.631960020008,53258.60031336001 2025-06-06,10:25:17.000,157,11078481,5365,0,1749205516,13138.86980398,27599.411388959998,53258.67717168001 2025-06-06,10:25:18.000,157,11078532,4965,0,1749205517,13139.058420659996,29444.464773419997,53258.69114592 2025-06-06,10:25:19.000,157,11078506,4845,0,1749205518,13138.9506397,28983.254295780003,53258.63524896 2025-06-06,10:25:20.000,157,11078502,4685,0,1749205519,13138.815913499995,29444.41542951,53258.656210320005 2025-06-06,10:25:21.000,157,11078534,4885,0,1749205520,13138.60035157999,29905.499022810007,53258.67018456 2025-06-06,10:25:22.000,157,11078480,4805,0,1749205521,13138.263536079998,30366.667205670004,53258.66319744 2025-06-06,10:25:23.000,157,11078526,4725,0,1749205522,13137.919984269996,25292.752775579997,53258.69114592 2025-06-06,10:25:24.000,157,11078485,5005,0,1749205523,13137.79199438,29904.568537650004,53258.64223608 2025-06-06,10:25:25.000,157,11078545,4925,0,1749205524,13137.79199438,29442.68839266,53258.64223608 2025-06-06,10:25:26.000,157,11078543,5325,0,1749205525,13137.818939619996,33593.152694489996,53258.66319744 2025-06-06,10:25:27.000,157,11078489,5325,0,1749205526,13137.778521759996,28519.25236266,53258.62826184001 2025-06-06,10:25:28.000,157,11078599,4925,0,1749205527,13137.926720579992,26212.861616220005,53258.6142876 2025-06-06,10:25:29.000,157,11078539,5405,0,1749205528,13138.229854529993,30363.424605869994,53258.62127472 2025-06-06,10:25:30.000,157,11078529,4885,0,1749205529,13138.566670029999,33591.63713154,53258.62127472 2025-06-06,10:25:31.000,157,11078539,5085,0,1749205530,13138.72834147,29901.88986825,53258.59332624 2025-06-06,10:25:32.000,157,11078545,5165,0,1749205531,13138.86306766999,32208.301762079995,53258.6142876 2025-06-06,10:25:33.000,157,11078546,4725,0,1749205532,13138.98432124999,31286.374245900006,53258.6142876 2025-06-06,10:25:34.000,157,11078523,5085,0,1749205533,13139.078629589996,32670.50616705,53258.57236488 2025-06-06,10:25:35.000,157,11078559,5285,0,1749205534,13139.186410549992,31748.69143695,53258.50948080001 2025-06-06,10:25:36.000,157,11078527,5125,0,1749205535,13139.186410549992,32210.620925850002,53258.52345504 2025-06-06,10:25:37.000,157,11078611,5085,0,1749205536,13139.273982580002,29904.744765900003,53258.56537776 2025-06-06,10:25:38.000,157,11078567,5285,0,1749205537,13139.435654020002,27598.762869,53258.48153232001 2025-06-06,10:25:39.000,157,11078492,4725,0,1749205538,13139.664688559998,28521.310708620003,53258.62127472 2025-06-06,10:25:40.000,157,11078567,5005,0,1749205539,13139.664688559998,34517.533307909995,53258.586339120004 2025-06-06,10:25:41.000,157,11078527,5205,0,1749205540,13139.684897489999,29904.906895890002,53258.60031336001 2025-06-06,10:25:42.000,157,11078536,4445,0,1749205541,13139.75899689999,34978.45477122,53258.57935200001 2025-06-06,10:25:43.000,157,11078534,4725,0,1749205542,13139.913932029995,27598.459756409997,53258.6142876 2025-06-06,10:25:44.000,157,11078599,5285,0,1749205543,13140.12275763999,26214.574554809995,53258.57236488 2025-06-06,10:25:45.000,157,11078566,5125,0,1749205544,13140.385473729992,27598.368117720005,53258.62826184001 2025-06-06,10:25:46.000,157,11078541,5205,0,1749205545,13140.614508270002,22063.835336910008,53258.60031336001 2025-06-06,10:25:47.000,157,11078575,4845,0,1749205546,13140.863751739998,26215.244222160007,53258.50249368 2025-06-06,10:25:48.000,157,11078538,4645,0,1749205547,13141.05910472999,29905.365089340004,53258.558390640006 2025-06-06,10:25:49.000,157,11078587,5205,0,1749205548,13141.38918392,28060.438589219993,53258.64223608 2025-06-06,10:25:50.000,157,11078527,5085,0,1749205549,13141.759680969997,21602.878627950005,53258.607300480006 2025-06-06,10:25:51.000,157,11078559,5205,0,1749205550,13142.056078609989,28982.782004070003,53258.607300480006 2025-06-06,10:25:52.000,157,11078413,5165,0,1749205551,13142.163859569999,33134.28252800999,53258.6142876 2025-06-06,10:25:53.000,157,11078598,4445,0,1749205552,13142.130178019994,28983.331836209996,53258.6142876 2025-06-06,10:25:54.000,157,11078579,5085,0,1749205553,13142.109969089994,30828.688333259997,53258.60031336001 2025-06-06,10:25:55.000,157,11078598,4645,0,1749205554,13142.224486359999,25755.098163150004,53258.55140352001 2025-06-06,10:25:56.000,157,11078541,5285,0,1749205555,13142.372685179995,27138.659104770006,53258.586339120004 2025-06-06,10:25:57.000,157,11078577,5125,0,1749205556,13142.48720245,23909.75576436,53258.52345504 2025-06-06,10:25:58.000,157,11078519,5405,0,1749205557,13142.44004827999,27138.475827389993,53258.44659672 2025-06-06,10:25:59.000,157,11078548,4765,0,1749205558,13142.31879469999,26677.335841050008,53258.46755808 2025-06-06,10:26:00.000,157,11078572,4725,0,1749205559,13142.17733218999,32212.298618789995,53258.44659672 2025-06-06,10:26:01.000,157,11078600,4725,0,1749205560,13142.109969089994,28060.896782669995,53258.418648240004 2025-06-06,10:26:02.000,157,11078558,4325,0,1749205561,13142.231222669994,31750.644045959998,53258.418648240004 2025-06-06,10:26:03.000,157,11078558,4685,0,1749205562,13142.44004827999,31289.059964429995,53258.45358384 2025-06-06,10:26:04.000,157,11078583,5165,0,1749205563,13142.64887389,32211.480919709997,53258.439609600005 2025-06-06,10:26:05.000,157,11078520,4725,0,1749205564,13142.702764369991,29444.168709959995,53258.46057096001 2025-06-06,10:26:06.000,157,11078566,4765,0,1749205565,13142.60845603,31289.616845700002,53258.44659672 2025-06-06,10:26:07.000,157,11078567,5085,0,1749205566,13142.48046613999,30367.802115600003,53258.39768688 2025-06-06,10:26:08.000,157,11078592,4605,0,1749205567,13142.25816790999,27600.941050170004,53258.35576416 2025-06-06,10:26:09.000,157,11078531,4925,0,1749205568,13142.109969089994,31752.55436019,53258.229996 2025-06-06,10:26:10.000,157,11078406,4845,0,1749205569,13141.988715509993,27601.230064500007,53258.21602176001 2025-06-06,10:26:11.000,157,11078417,5165,0,1749205570,13141.847252999993,28984.812153510007,53258.1601248 2025-06-06,10:26:12.000,157,11078549,5245,0,1749205571,13141.699054179997,28523.42544762,53258.12518920001 2025-06-06,10:26:13.000,157,11078556,4965,0,1749205572,13141.38918392,25294.29653505,53258.06230512 2025-06-06,10:26:14.000,157,11078584,4725,0,1749205573,13141.03889579999,34980.02672721,53257.99942104 2025-06-06,10:26:15.000,157,11078551,5125,0,1749205574,13140.715552919988,28983.59265402,53257.82474304 2025-06-06,10:26:16.000,157,11078533,5325,0,1749205575,13140.715552919988,25293.478835970003,53257.62910368 2025-06-06,10:26:17.000,157,11078527,5165,0,1749205576,13140.944587459999,28983.2824923,53257.552245360006 2025-06-06,10:26:18.000,157,11078564,4645,0,1749205577,13141.173621999995,25754.111284950006,53257.496348399996 2025-06-06,10:26:19.000,157,11078532,4645,0,1749205578,13141.34876606,28982.288564970004,53257.3915416 2025-06-06,10:26:20.000,157,11078551,5205,0,1749205579,13141.44981071,28981.731683699996,53257.27974768 2025-06-06,10:26:21.000,157,11078535,5285,0,1749205580,13141.47001964,26675.397330299995,53257.216863600006 2025-06-06,10:26:22.000,157,11078598,4645,0,1749205581,13141.335293439995,28981.69643805,53257.11904392001 2025-06-06,10:26:23.000,157,11078565,5205,0,1749205582,13141.072577349994,31748.811272160005,53257.00026288001 2025-06-06,10:26:24.000,157,11078558,4605,0,1749205583,13140.985005319999,27597.388288650007,53256.83955912 2025-06-06,10:26:25.000,157,11078533,4965,0,1749205584,13140.857015429989,28980.991525050005,53256.73475232001 2025-06-06,10:26:26.000,157,11078526,4725,0,1749205585,13140.614508270002,28980.850542450004,53256.62994552 2025-06-06,10:26:27.000,157,11078533,5125,0,1749205586,13140.217065979996,28057.96434459,53256.58802280001 2025-06-06,10:26:28.000,157,11078553,5165,0,1749205587,13139.79941475999,30363.586735859993,53256.525138720004 2025-06-06,10:26:29.000,157,11078539,5165,0,1749205588,13139.590589149993,27134.612904149995,53256.427319040005 2025-06-06,10:26:30.000,157,11078552,4845,0,1749205589,13139.489544499993,28518.096305340005,53256.44129328 2025-06-06,10:26:31.000,157,11078541,5285,0,1749205590,13139.428917709993,26673.226198260003,53256.39937056001 2025-06-06,10:26:32.000,157,11078540,4845,0,1749205591,13139.307664129992,35897.654274090004,53256.30155088001 2025-06-06,10:26:33.000,157,11078552,4725,0,1749205592,13139.206619479992,32207.864716020005,53256.3434736 2025-06-06,10:26:34.000,157,11078564,4605,0,1749205593,13139.172937930001,26211.62096934,53256.2386668 2025-06-06,10:26:35.000,157,11078581,5285,0,1749205594,13139.273982580002,28978.559575199994,53256.11988576 2025-06-06,10:26:36.000,157,11078555,5165,0,1749205595,13139.516489739988,32668.060118940004,53256.140847120005 2025-06-06,10:26:37.000,157,11078574,4605,0,1749205596,13139.624270699998,26672.175877889997,53255.987130479996 2025-06-06,10:26:38.000,157,11078582,4845,0,1749205597,13139.516489739988,28978.531378679996,53255.91725928001 2025-06-06,10:26:39.000,157,11078556,4605,0,1749205598,13139.422181399997,25750.107379110006,53255.84040096 2025-06-06,10:26:40.000,157,11078520,4445,0,1749205599,13139.462599259998,31284.950321640004,53255.74956840001 2025-06-06,10:26:41.000,157,11078498,4925,0,1749205600,13139.509753429993,28978.919080830005,53255.67271008 2025-06-06,10:26:42.000,157,11078606,4765,0,1749205601,13139.536698669988,28517.927126220005,53255.5748904 2025-06-06,10:26:43.000,157,11078584,4645,0,1749205602,13139.280718889997,33130.51829259,53255.54694192 2025-06-06,10:26:44.000,157,11078566,4845,0,1749205603,13138.957376009996,29901.854622600003,53255.39322528001 2025-06-06,10:26:45.000,157,11078514,4605,0,1749205604,13138.82938612,28056.603862500007,53255.33732832 2025-06-06,10:26:46.000,157,11078553,5605,0,1749205605,13138.62056050999,30362.472973320007,53255.183611680004 2025-06-06,10:26:47.000,157,11078578,4565,0,1749205606,13138.283745009998,32206.856690429995,53255.12771472001 2025-06-06,10:26:48.000,157,11078621,5245,0,1749205607,13137.69094973,34512.739899509994,53255.00893368001 2025-06-06,10:26:49.000,157,11078568,4805,0,1749205608,13137.152044929993,30822.823457100007,53254.92508824 2025-06-06,10:26:50.000,157,11078564,4725,0,1749205609,13136.862383599997,28977.474009180005,53254.90412688 2025-06-06,10:26:51.000,157,11078557,5005,0,1749205610,13137.051000279993,31743.91917594,53254.78534584 2025-06-06,10:26:52.000,157,11078566,4645,0,1749205611,13137.367606849999,30359.752009140007,53254.70848752 2025-06-06,10:26:53.000,157,11078558,4605,0,1749205612,13137.738103899996,31281.989687039997,53254.631629200005 2025-06-06,10:26:54.000,157,11078509,5085,0,1749205613,13137.75157652,36816.889022610005,53254.61066784 2025-06-06,10:26:55.000,157,11078558,4965,0,1749205614,13137.58990508,31744.151797230006,53254.57573224001 2025-06-06,10:26:56.000,157,11078580,4645,0,1749205615,13137.253089579994,30360.49216779,53254.50586104001 2025-06-06,10:26:57.000,157,11078573,5245,0,1749205616,13137.131835999993,28515.558618540002,53254.47791256001 2025-06-06,10:26:58.000,157,11078573,4925,0,1749205617,13137.192462789993,29437.768099919995,53254.42900272 2025-06-06,10:26:59.000,157,11078548,4645,0,1749205618,13137.327188989999,32204.854737510002,53254.44297696 2025-06-06,10:27:00.000,157,11078550,4765,0,1749205619,13137.48886043,25286.61298335,53254.44297696 2025-06-06,10:27:01.000,157,11078514,4725,0,1749205620,13137.576432459995,29898.492187590004,53254.45695120001 2025-06-06,10:27:02.000,157,11078543,4885,0,1749205621,13137.717894969996,25747.358218409994,53254.48489968001 2025-06-06,10:27:03.000,157,11078569,5044,0,1749205622,13138.034501540002,31281.735918360006,53254.47092544 2025-06-06,10:27:04.000,157,11078555,5165,0,1749205623,13138.344371799998,28975.845660150007,53254.47791256001 2025-06-06,10:27:05.000,157,11078581,5485,0,1749205624,13138.479097999989,29437.40154516,53254.48489968001 2025-06-06,10:27:06.000,157,11078554,4925,0,1749205625,13138.506043239999,26209.259510789998,53254.44297696 2025-06-06,10:27:07.000,157,11078534,4685,0,1749205626,13138.364580729998,23442.158774940006,53254.47791256001 2025-06-06,10:27:08.000,157,11078557,5285,0,1749205627,13138.175964050002,25287.2826507,53254.40804136001 2025-06-06,10:27:09.000,157,11078560,4685,0,1749205628,13138.182700359997,25287.92412153,53254.38009288 2025-06-06,10:27:10.000,157,11078630,4605,0,1749205629,13138.202909289997,25749.592792619995,53254.33118304 2025-06-06,10:27:11.000,157,11078598,4685,0,1749205630,13138.189436669993,31284.21016299,53254.31022168001 2025-06-06,10:27:12.000,157,11078557,5085,0,1749205631,13137.906511649991,31283.667379980005,53254.22637624 2025-06-06,10:27:13.000,157,11078530,4725,0,1749205632,13137.52254197999,32205.475060950004,53254.30323456 2025-06-06,10:27:14.000,157,11078585,5325,0,1749205633,13137.239616959989,30360.083318250006,53254.25432472 2025-06-06,10:27:15.000,157,11078549,5325,0,1749205634,13137.111627069993,30820.765111140005,53254.20541488 2025-06-06,10:27:16.000,157,11078556,4445,0,1749205635,13137.077945519988,29436.90105693,53254.14951792001 2025-06-06,10:27:17.000,157,11078502,4805,0,1749205636,13137.017318730002,33587.703717,53254.11458232 2025-06-06,10:27:18.000,157,11078518,4685,0,1749205637,13136.970164559993,30820.49019507,53254.037724 2025-06-06,10:27:19.000,157,11078568,4765,0,1749205638,13136.875856220002,28052.973560550003,53254.04471112 2025-06-06,10:27:20.000,157,11078551,5205,0,1749205639,13136.680503229996,25285.069223879997,53254.009775520004 2025-06-06,10:27:21.000,157,11078396,4725,0,1749205640,13136.316742489995,28513.00683348,53253.92593008 2025-06-06,10:27:22.000,157,11078505,5165,0,1749205641,13135.926036509998,30357.75005622,53253.99580128 2025-06-06,10:27:23.000,157,11078562,4805,0,1749205642,13135.602693629997,28974.111574170005,53253.93990432 2025-06-06,10:27:24.000,157,11078542,4725,0,1749205643,13135.366922779991,31740.902148299996,53253.97483992001 2025-06-06,10:27:25.000,157,11078568,5005,0,1749205644,13134.976216799994,28051.23242544,53253.98182704001 2025-06-06,10:27:26.000,157,11078533,5165,0,1749205645,13134.693291779993,30818.40365259,53253.89099448 2025-06-06,10:27:27.000,157,11078521,5165,0,1749205646,13134.625928679998,29895.96859905,53253.91894296 2025-06-06,10:27:28.000,157,11078515,5365,0,1749205647,13134.720237019988,28050.887018070003,53253.93990432 2025-06-06,10:27:29.000,157,11078597,5085,0,1749205648,13134.96948049,29895.193194749998,53253.99580128 2025-06-06,10:27:30.000,157,11078546,4445,0,1749205649,13135.24566919999,32661.990818010003,53254.02374976001 2025-06-06,10:27:31.000,157,11078551,5245,0,1749205650,13135.542066839997,28972.335193410006,53254.04471112 2025-06-06,10:27:32.000,157,11078586,4725,0,1749205651,13135.750892449993,28511.174059679994,53254.1075952 2025-06-06,10:27:33.000,157,11078506,4965,0,1749205652,13135.939509129988,27588.80244831,53254.12156944001 2025-06-06,10:27:34.000,157,11078531,5085,0,1749205653,13136.175279979994,28511.033077080006,53254.09362096 2025-06-06,10:27:35.000,157,11078523,4885,0,1749205654,13136.518831789996,27588.710809619995,53254.10060808001 2025-06-06,10:27:36.000,157,11078524,4765,0,1749205655,13136.720921089996,28511.364386190005,53254.16349216 2025-06-06,10:27:37.000,157,11078570,4605,0,1749205656,13136.640085369996,26205.467078849993,53254.128556560005 2025-06-06,10:27:38.000,157,11078504,4765,0,1749205657,13136.37063297,33123.08146044001,53254.14253080001 2025-06-06,10:27:39.000,157,11078540,4805,0,1749205658,13136.18201628999,35889.956624130005,53254.26829896001 2025-06-06,10:27:40.000,157,11078558,4805,0,1749205659,13136.1887526,28049.526535979996,53254.2822732 2025-06-06,10:27:41.000,157,11078511,5605,0,1749205660,13136.22917046,30355.19827116,53254.2822732 2025-06-06,10:27:42.000,157,11078542,4765,0,1749205661,13136.24937939,30816.458092710003,53254.39406712 2025-06-06,10:27:43.000,157,11078522,4685,0,1749205662,13136.148334739999,32661.032136330003,53254.37310576 2025-06-06,10:27:44.000,157,11078604,4645,0,1749205663,13136.060762709989,26665.345270920006,53254.3521444 2025-06-06,10:27:45.000,157,11078566,4965,0,1749205664,13135.932772819993,29893.515501810005,53254.38708000001 2025-06-06,10:27:46.000,157,11078548,4885,0,1749205665,13135.966454369998,34505.056347809994,53254.366118640006 2025-06-06,10:27:47.000,157,11078547,5365,0,1749205666,13136.28306093999,29892.810588809996,53254.463938320005 2025-06-06,10:27:48.000,157,11078548,4725,0,1749205667,13136.693975850001,30814.864989330003,53254.47791256001 2025-06-06,10:27:49.000,157,11078588,4525,0,1749205668,13137.030791349993,29892.422886660002,53254.49887392 2025-06-06,10:27:50.000,157,11078573,5085,0,1749205669,13137.051000279993,29431.76929029,53254.533809520006 2025-06-06,10:27:51.000,157,11078542,4645,0,1749205670,13136.896065150002,26665.57789221,53254.49887392 2025-06-06,10:27:52.000,157,11078554,4845,0,1749205671,13136.768075259992,32200.604112119996,53254.48489968001 2025-06-06,10:27:53.000,157,11078526,4965,0,1749205672,13136.586194889991,31278.838725930007,53254.44996408 2025-06-06,10:27:54.000,157,11078567,5205,0,1749205673,13136.54577702999,32662.413765809993,53254.42900272 2025-06-06,10:27:55.000,157,11078565,4965,0,1749205674,13136.417787139995,21593.545579829995,53254.35913152001 2025-06-06,10:27:56.000,157,11078545,5044,0,1749205675,13136.20222521999,25744.052176440004,53254.37310576 2025-06-06,10:27:57.000,157,11078575,5285,0,1749205676,13136.074235329994,26204.938394099998,53254.38009288 2025-06-06,10:27:58.000,157,11078573,5325,0,1749205677,13135.952981749993,29432.960593259995,53254.39406712 2025-06-06,10:27:59.000,157,11078579,5165,0,1749205678,13135.831728169993,31738.512493229995,53254.3521444 2025-06-06,10:28:00.000,157,11078575,5125,0,1749205679,13135.737419830002,28971.150939569998,53254.37310576 2025-06-06,10:28:01.000,157,11078583,5005,0,1749205680,13135.602693629997,29432.509448940007,53254.26829896001 2025-06-06,10:28:02.000,157,11078554,4765,0,1749205681,13135.447758499991,31277.132836470002,53254.31022168001 2025-06-06,10:28:03.000,157,11078573,5245,0,1749205682,13135.319768609996,33582.68473644,53254.21938912001 2025-06-06,10:28:04.000,157,11078534,4805,0,1749205683,13135.238932889995,28509.33423675,53254.20541488 2025-06-06,10:28:05.000,157,11078573,5125,0,1749205684,13135.39386802,28508.946534600007,53254.26131184 2025-06-06,10:28:06.000,157,11078508,4605,0,1749205685,13135.811519239993,31737.053323319997,53254.32419592 2025-06-06,10:28:07.000,157,11078559,5044,0,1749205686,13136.168543669999,31737.137912880004,53254.26131184 2025-06-06,10:28:08.000,157,11078544,4885,0,1749205687,13136.256115699995,30815.03416845,53254.27528608 2025-06-06,10:28:09.000,157,11078510,4765,0,1749205688,13135.986663299998,33121.678683570004,53254.296247440005 2025-06-06,10:28:10.000,157,11078536,4765,0,1749205689,13135.589221009992,27588.00589662,53254.26131184 2025-06-06,10:28:11.000,157,11078514,4765,0,1749205690,13135.346713849991,33583.67866377,53254.20541488 2025-06-06,10:28:12.000,157,11078505,5245,0,1749205691,13135.04357989999,26204.882001060003,53254.17047928001 2025-06-06,10:28:13.000,157,11078500,4765,0,1749205692,13134.673082849993,30355.564825919995,53254.20541488 2025-06-06,10:28:14.000,157,11078593,5005,0,1749205693,13134.376685210002,26204.395611090004,53254.177466400004 2025-06-06,10:28:15.000,157,11078572,4765,0,1749205694,13134.208277459991,28048.53260865,53254.18445352 2025-06-06,10:28:16.000,157,11078543,5205,0,1749205695,13134.147650669991,27125.59706688,53254.177466400004 2025-06-06,10:28:17.000,157,11078533,5044,0,1749205696,13134.167859599991,30814.921382369997,53254.16349216 2025-06-06,10:28:18.000,157,11078557,5005,0,1749205697,13133.8310441,24820.024019520002,53254.19144064001 2025-06-06,10:28:19.000,157,11078490,4605,0,1749205698,13133.339293470002,28510.250623650005,53254.08663384 2025-06-06,10:28:20.000,157,11078559,5125,0,1749205699,13133.271930369992,30355.459088970005,53254.079646720005 2025-06-06,10:28:21.000,157,11078404,4885,0,1749205700,13133.507701219998,27588.590974410006,53254.17047928001 2025-06-06,10:28:22.000,157,11078369,5044,0,1749205701,13133.80409885999,28511.054224470005,53254.212402 2025-06-06,10:28:23.000,157,11078529,5044,0,1749205702,13134.04660601999,31278.246599010003,53254.33817016001 2025-06-06,10:28:24.000,157,11078534,4765,0,1749205703,13134.208277459991,32200.470178649994,53254.45695120001 2025-06-06,10:28:25.000,157,11078488,4725,0,1749205704,13134.309322109992,26204.466102389997,53254.631629200005 2025-06-06,10:28:26.000,157,11078527,5245,0,1749205705,13134.464257239997,30815.739081449996,53254.81329432001 2025-06-06,10:28:27.000,157,11078548,4805,0,1749205706,13134.646137609998,28048.34933127,53254.95303672 2025-06-06,10:28:28.000,157,11078522,4925,0,1749205707,13134.908853699999,25280.924335439995,53255.148676079996 2025-06-06,10:28:29.000,157,11078522,4805,0,1749205708,13135.16483347999,29431.106672070004,53255.30937984 2025-06-06,10:28:30.000,157,11078515,5205,0,1749205709,13135.407340639991,32197.67167404,53255.49803208 2025-06-06,10:28:31.000,157,11078491,5044,0,1749205710,13135.730683519992,28969.113740999994,53255.6447616 2025-06-06,10:28:32.000,157,11078508,4685,0,1749205711,13136.054026399994,28968.88816884,53255.76354264 2025-06-06,10:28:33.000,157,11078536,4885,0,1749205712,13136.26958832,28507.58605251,53255.95219488 2025-06-06,10:28:34.000,157,11078485,5205,0,1749205713,13136.357160349995,28968.70489146,53256.07097592 2025-06-06,10:28:35.000,157,11078492,4685,0,1749205714,13136.41105083,29429.71094433,53256.26661528 2025-06-06,10:28:36.000,157,11078561,4925,0,1749205715,13136.38410558999,27584.763296820005,53256.38539632 2025-06-06,10:28:37.000,157,11078381,5165,0,1749205716,13136.3908419,32657.176262220004,53256.525138720004 2025-06-06,10:28:38.000,157,11078390,4685,0,1749205717,13136.377369279995,31273.276962360003,53256.66488112001 2025-06-06,10:28:39.000,157,11078545,5325,0,1749205718,13136.296533559995,23433.368509830005,53256.77667504 2025-06-06,10:28:40.000,157,11078552,4725,0,1749205719,13136.235906769994,27583.769369489994,53256.930391680005 2025-06-06,10:28:41.000,157,11078543,5005,0,1749205720,13136.18201628999,31734.367604789993,53257.17494088 2025-06-06,10:28:42.000,157,11078530,4685,0,1749205721,13136.195488909994,26200.990881300007,53257.41949008 2025-06-06,10:28:43.000,157,11078487,4965,0,1749205722,13135.926036509998,32658.557891699995,53257.50333552001 2025-06-06,10:28:44.000,157,11078499,5044,0,1749205723,13135.858673409988,30353.506479960008,53257.61512944 2025-06-06,10:28:45.000,157,11078571,5205,0,1749205724,13135.939509129988,27586.91328147,53257.73391048 2025-06-06,10:28:46.000,157,11078495,5245,0,1749205725,13135.979926989989,29893.487305290007,53257.866665760004 2025-06-06,10:28:47.000,157,11078577,5445,0,1749205726,13135.946245439998,32660.89115373,53257.94352408 2025-06-06,10:28:48.000,157,11078542,4605,0,1749205727,13136.013608539994,30816.19022577,53258.13916344 2025-06-06,10:28:49.000,157,11078551,5405,0,1749205728,13136.1887526,30815.894162309996,53258.28589296 2025-06-06,10:28:50.000,157,11078586,4445,0,1749205729,13136.30326986999,29432.051255490005,53258.4745452 2025-06-06,10:28:51.000,157,11078561,5365,0,1749205730,13136.37063297,28509.404728049994,53258.57935200001 2025-06-06,10:28:52.000,157,11078562,4645,0,1749205731,13136.41105083,26664.316097939998,53258.76800424001 2025-06-06,10:28:53.000,157,11078515,5325,0,1749205732,13136.51209548,30353.330251709995,53258.8588368 2025-06-06,10:28:54.000,157,11078552,4565,0,1749205733,13136.653557990001,30353.168121719995,53258.97063072 2025-06-06,10:28:55.000,157,11078563,5245,0,1749205734,13136.882592529997,28047.299010899995,53259.07543752 2025-06-06,10:28:56.000,157,11078529,5245,0,1749205735,13137.212671719994,28508.298014640008,53259.21517992 2025-06-06,10:28:57.000,157,11078584,4605,0,1749205736,13137.44170625999,28969.254723599995,53259.31998672001 2025-06-06,10:28:58.000,157,11078575,5085,0,1749205737,13137.717894969996,29430.387660809996,53259.424793520004 2025-06-06,10:28:59.000,157,11078514,4685,0,1749205738,13137.886302719991,29430.52159428,53259.51562608001 2025-06-06,10:29:00.000,157,11078569,5325,0,1749205739,13138.162491429997,31275.285964409995,53259.57851016 2025-06-06,10:29:01.000,157,11078590,5205,0,1749205740,13138.324162869998,29430.761264700006,53259.6972912 2025-06-06,10:29:02.000,157,11078548,4685,0,1749205741,13138.378053349988,28969.818654000002,53259.75318816001 2025-06-06,10:29:03.000,157,11078525,5285,0,1749205742,13138.330899179993,27586.58197236,53259.77414952001 2025-06-06,10:29:04.000,157,11078560,4765,0,1749205743,13138.074919400002,31276.096614359994,53259.878956320004 2025-06-06,10:29:05.000,157,11078422,4805,0,1749205744,13137.893039030001,27586.680660180005,53259.88594344 2025-06-06,10:29:06.000,157,11078544,4925,0,1749205745,13137.872830100001,27125.484280799996,53259.927866160004 2025-06-06,10:29:07.000,157,11078520,4765,0,1749205746,13137.940193199996,27586.504431930007,53259.98376312 2025-06-06,10:29:08.000,157,11078579,5044,0,1749205747,13137.940193199996,34503.914388749996,53260.0117116 2025-06-06,10:29:09.000,157,11078587,5005,0,1749205748,13137.940193199996,26663.66052885,53260.18638960001 2025-06-06,10:29:10.000,157,11078516,4605,0,1749205749,13137.825675929991,27585.799518929998,53260.24927368 2025-06-06,10:29:11.000,157,11078589,5285,0,1749205750,13137.70442234999,31736.482343790005,53260.31914488 2025-06-06,10:29:12.000,157,11078507,5485,0,1749205751,13137.58316876999,26663.709872759995,53260.34010624 2025-06-06,10:29:13.000,157,11078573,4925,0,1749205752,13137.226144339998,31737.377583299996,53260.47286152001 2025-06-06,10:29:14.000,157,11078598,4925,0,1749205753,13136.781547879997,31277.435949060004,53260.51478424 2025-06-06,10:29:15.000,157,11078540,4725,0,1749205754,13136.51209548,28972.370439060003,53260.50779712 2025-06-06,10:29:16.000,157,11078546,4765,0,1749205755,13136.40431451999,27589.436870010002,53260.62657816 2025-06-06,10:29:17.000,157,11078534,4725,0,1749205756,13136.40431451999,26667.262634280007,53260.738372080006 2025-06-06,10:29:18.000,157,11078558,4845,0,1749205757,13136.518831789996,33124.04014211999,53260.78029480001 2025-06-06,10:29:19.000,157,11078596,4765,0,1749205758,13136.774811570001,32201.393614679997,53260.80125616 2025-06-06,10:29:20.000,157,11078511,5125,0,1749205759,13137.057736590003,29433.7218993,53260.934011440004 2025-06-06,10:29:21.000,157,11078555,5085,0,1749205760,13137.205935409998,32661.504428040003,53261.02484400001 2025-06-06,10:29:22.000,157,11078519,4965,0,1749205761,13137.32045267999,28971.736017360003,53261.1296508 2025-06-06,10:29:23.000,157,11078545,4925,0,1749205762,13137.42149732999,31277.400703410007,53261.11567656001 2025-06-06,10:29:24.000,157,11078539,5125,0,1749205763,13137.495596739995,28971.44700303,53261.10868944 2025-06-06,10:29:25.000,157,11078538,4845,0,1749205764,13137.185726479998,28510.828652309996,53261.18554776 2025-06-06,10:29:26.000,157,11078548,4685,0,1749205765,13136.41105083,31278.725939850003,53261.199522 2025-06-06,10:29:27.000,157,11078535,5285,0,1749205766,13135.575748390002,24361.9433556,53261.171573520005 2025-06-06,10:29:28.000,157,11078561,4965,0,1749205767,13134.821281669989,29896.9202316,53261.13663792 2025-06-06,10:29:29.000,157,11078554,4885,0,1749205768,13134.511411409992,30819.475120350005,53261.15061216 2025-06-06,10:29:30.000,157,11078478,4565,0,1749205769,13134.612456059993,25746.1810137,53261.22747048 2025-06-06,10:29:31.000,157,11078522,4805,0,1749205770,13134.868435839999,25284.72381651,53261.241444720006 2025-06-06,10:29:32.000,157,11078579,5165,0,1749205771,13135.22546026999,28512.70372089,53261.38118712001 2025-06-06,10:29:33.000,157,11078586,4525,0,1749205772,13135.676793040002,28512.0481518,53261.45105832001 2025-06-06,10:29:34.000,157,11078583,5205,0,1749205773,13136.067499019999,31739.957564879995,53261.49298104 2025-06-06,10:29:35.000,157,11078485,5205,0,1749205774,13136.48515023999,31739.844778800005,53261.66765904001 2025-06-06,10:29:36.000,157,11078561,5245,0,1749205775,13136.768075259992,28050.316038539997,53261.75150448 2025-06-06,10:29:37.000,157,11078515,5125,0,1749205776,13136.869119909992,29895.101556060006,53261.81438856001 2025-06-06,10:29:38.000,157,11078561,5165,0,1749205777,13136.842174669997,29433.785341470008,53261.88425976001 2025-06-06,10:29:39.000,157,11078556,4765,0,1749205778,13136.902801459997,29433.989766240004,53261.91919536 2025-06-06,10:29:40.000,157,11078524,4885,0,1749205779,13137.084681829998,30356.47416369,53262.010027920005 2025-06-06,10:29:41.000,157,11078530,4445,0,1749205780,13137.394552089994,28050.541610700006,53262.11483472 2025-06-06,10:29:42.000,157,11078533,5285,0,1749205781,13137.69094973,33123.701783879995,53262.16374456 2025-06-06,10:29:43.000,157,11078556,4645,0,1749205782,13137.83241224,28973.0612538,53262.275538480004 2025-06-06,10:29:44.000,157,11078483,5285,0,1749205783,13137.893039030001,27128.254588890006,53262.33842256001 2025-06-06,10:29:45.000,157,11078552,4725,0,1749205784,13138.014292610002,26666.959521690005,53262.40829376001 2025-06-06,10:29:46.000,157,11078561,5285,0,1749205785,13138.250063459993,28511.470123139996,53262.50611344001 2025-06-06,10:29:47.000,157,11078512,4605,0,1749205786,13138.324162869998,31739.710845330002,53262.60393312001 2025-06-06,10:29:48.000,157,11078548,4565,0,1749205787,13138.223118219998,30817.818574799996,53262.65983008 2025-06-06,10:29:49.000,157,11078524,4605,0,1749205788,13137.79199438,32663.872935720006,53262.680791440005 2025-06-06,10:29:50.000,157,11078514,4805,0,1749205789,13137.158781239988,30820.4972442,53262.799572480006 2025-06-06,10:29:51.000,157,11078585,5085,0,1749205790,13136.43125976,31744.39851678,53262.7366884 2025-06-06,10:29:52.000,157,11078491,5165,0,1749205791,13135.912563889993,30822.788211449995,53262.76463688 2025-06-06,10:29:53.000,157,11078516,4445,0,1749205792,13135.838464480003,28978.15072566,53262.88341792 2025-06-06,10:29:54.000,157,11078525,4845,0,1749205793,13135.973190679993,25749.51525219,53262.93931488001 2025-06-06,10:29:55.000,157,11078552,4605,0,1749205794,13136.215697839994,28977.798269160005,53262.99521184 2025-06-06,10:29:56.000,157,11078567,5325,0,1749205795,13136.3908419,33128.403553590004,53263.086044400006 2025-06-06,10:29:57.000,157,11078515,5165,0,1749205796,13136.45146869,30822.09034758,53263.16988984 2025-06-06,10:29:58.000,157,11078567,5245,0,1749205797,13136.565985959991,26670.773101020008,53263.281683760004 2025-06-06,10:29:59.000,157,11078542,4805,0,1749205798,13136.835438360002,24825.719716559994,53263.37950344 2025-06-06,10:30:00.000,157,11078551,5125,0,1749205799,13136.963428249997,28976.381394030002,53263.49828448 2025-06-06,10:30:01.000,157,11078524,4885,0,1749205800,13136.976900870002,31743.355245540006,53263.5751428 2025-06-06,10:30:02.000,157,11078562,4685,0,1749205801,13136.788284189992,27592.045048109998,53263.74283368 2025-06-06,10:30:03.000,157,11078557,4925,0,1749205802,13136.53230441,27130.298836589995,53263.86161472 2025-06-06,10:30:04.000,157,11078576,4765,0,1749205803,13136.478413929995,26207.602965240003,53263.93847304 2025-06-06,10:30:05.000,157,11078525,5125,0,1749205804,13136.626612749991,22056.70161735,53264.17603512 2025-06-06,10:30:06.000,157,11078536,4605,0,1749205805,13136.808493119992,30358.116610979996,53264.30180328001 2025-06-06,10:30:07.000,157,11078535,5125,0,1749205806,13136.781547879997,32203.325076299996,53264.43455856 2025-06-06,10:30:08.000,157,11078529,5044,0,1749205807,13136.44473237999,30820.398556379994,53264.42058432001 2025-06-06,10:30:09.000,157,11078561,5125,0,1749205808,13136.101180569989,30820.80740592,53264.51840400001 2025-06-06,10:30:10.000,157,11078563,4925,0,1749205809,13135.932772819993,28053.6432279,53264.59526232001 2025-06-06,10:30:11.000,157,11078515,4925,0,1749205810,13135.932772819993,29437.133678219994,53264.70705624 2025-06-06,10:30:12.000,157,11078571,4885,0,1749205811,13135.744156139997,29898.21022239,53264.811863040006 2025-06-06,10:30:13.000,157,11078553,5085,0,1749205812,13135.508385289992,29897.794323719994,53264.88173424001 2025-06-06,10:30:14.000,157,11078548,4805,0,1749205813,13135.420813259996,28513.66240257,53264.97256680001 2025-06-06,10:30:15.000,157,11078549,4885,0,1749205814,13135.562275769997,26207.271656130004,53264.97256680001 2025-06-06,10:30:16.000,157,11078563,5365,0,1749205815,13135.467967429991,29435.907129600004,53265.126283440004 2025-06-06,10:30:17.000,157,11078524,4805,0,1749205816,13135.3130323,30358.680541380003,53265.16121904 2025-06-06,10:30:18.000,157,11078533,5365,0,1749205817,13135.19177872,26208.223288680005,53265.196154640005 2025-06-06,10:30:19.000,157,11078527,5125,0,1749205818,13135.32650491999,27592.221276359996,53265.23807736001 2025-06-06,10:30:20.000,157,11078573,5405,0,1749205819,13135.535330530001,29898.52743324,53265.28698720001 2025-06-06,10:30:21.000,157,11078516,4605,0,1749205820,13135.899091269988,31743.644259869994,53265.34987128 2025-06-06,10:30:22.000,157,11078544,4765,0,1749205821,13136.24264307999,31282.891975680002,53265.39878112 2025-06-06,10:30:23.000,157,11078547,5205,0,1749205822,13136.34368772999,25287.656254589994,53265.47563944001 2025-06-06,10:30:24.000,157,11078510,4685,0,1749205823,13136.40431451999,28977.946300890006,53265.54551064 2025-06-06,10:30:25.000,157,11078567,5165,0,1749205824,13136.57272227,28978.34105217,53265.55948488 2025-06-06,10:30:26.000,157,11078517,5125,0,1749205825,13136.815229430002,25289.002638420003,53265.78307272 2025-06-06,10:30:27.000,157,11078534,4805,0,1749205826,13136.835438360002,29440.298737589997,53265.915828000005 2025-06-06,10:30:28.000,157,11078523,5125,0,1749205827,13136.801756809997,33130.151737830005,53265.99967344 2025-06-06,10:30:29.000,157,11078550,4925,0,1749205828,13136.714184780001,29440.242344550003,53266.14640296001 2025-06-06,10:30:30.000,157,11078576,4645,0,1749205829,13136.653557990001,29901.318888719994,53266.25819688 2025-06-06,10:30:31.000,157,11078567,5285,0,1749205830,13136.640085369996,28978.79924562,53266.39095216001 2025-06-06,10:30:32.000,157,11078538,4725,0,1749205831,13136.727657399992,31285.063107719994,53266.45383624 2025-06-06,10:30:33.000,157,11078547,5165,0,1749205832,13136.781547879997,27595.442728769995,53266.537681680005 2025-06-06,10:30:34.000,157,11078538,4405,0,1749205833,13136.680503229996,32669.004702360005,53266.62851424001 2025-06-06,10:30:35.000,157,11078570,4765,0,1749205834,13136.48515023999,28979.13760386,53266.64947560001 2025-06-06,10:30:36.000,157,11078538,4525,0,1749205835,13136.31000618,26212.029818879993,53266.705372560005 2025-06-06,10:30:37.000,157,11078528,4845,0,1749205836,13136.46494130999,30824.01476007,53266.79620512001 2025-06-06,10:30:38.000,157,11078567,5205,0,1749205837,13136.741130019996,29440.10136195,53266.85210208 2025-06-06,10:30:39.000,157,11078556,4525,0,1749205838,13136.923010389997,32668.490115869994,53266.9289604 2025-06-06,10:30:40.000,157,11078564,4805,0,1749205839,13137.084681829998,34513.522352939995,53267.04774144 2025-06-06,10:30:41.000,157,11078557,4965,0,1749205840,13137.178990169989,26672.866692630007,53267.08267704001 2025-06-06,10:30:42.000,157,11078531,5365,0,1749205841,13137.239616959989,30823.85967921,53267.103638399996 2025-06-06,10:30:43.000,157,11078545,5205,0,1749205842,13137.246353269999,27595.111419659996,53267.14556112 2025-06-06,10:30:44.000,157,11078529,5205,0,1749205843,13137.246353269999,34974.58479885,53267.18748384 2025-06-06,10:30:45.000,157,11078371,5285,0,1749205844,13137.219408029989,33591.305822430004,53267.1735096 2025-06-06,10:30:47.000,157,11078551,5325,0,1749205846,13136.687239539991,28058.626962809998,53267.271329279996 2025-06-06,10:30:48.000,157,11078551,5005,0,1749205847,13136.714184780001,32671.514192639996,53267.2433808 2025-06-06,10:30:49.000,157,11078560,4525,0,1749205848,13136.869119909992,23447.241197669995,53267.306264880004 2025-06-06,10:30:50.000,157,11078561,5044,0,1749205849,13136.882592529997,34517.98445223,53267.32023912001 2025-06-06,10:30:51.000,157,11078560,4885,0,1749205850,13136.640085369996,24371.424435449997,53267.32023912001 2025-06-06,10:30:52.000,157,11078542,4885,0,1749205851,13136.42452344999,28522.910861130003,53267.40408456 2025-06-06,10:30:53.000,157,11078574,4685,0,1749205852,13136.37063297,27600.412365419994,53267.41107168 2025-06-06,10:30:54.000,157,11078536,4885,0,1749205853,13136.3908419,26216.823227279994,53267.48094288 2025-06-06,10:30:55.000,157,11078562,4685,0,1749205854,13136.50535916999,27600.905804520007,53267.6276724 2025-06-06,10:30:56.000,157,11078552,4965,0,1749205855,13136.559249649996,28523.665118040008,53267.809337520004 2025-06-06,10:30:57.000,157,11078520,4805,0,1749205856,13136.626612749991,30368.521126859996,53267.89318296 2025-06-06,10:30:58.000,157,11078569,5125,0,1749205857,13136.741130019996,24372.009513240002,53268.03292536 2025-06-06,10:30:59.000,157,11078548,4765,0,1749205858,13136.882592529997,31290.674215199993,53268.095809440005 2025-06-06,10:31:00.000,157,11078530,4605,0,1749205859,13136.909537769992,28522.903812000004,53268.23555184001 2025-06-06,10:31:01.000,157,11078517,5044,0,1749205860,13136.828702049992,29444.958212519996,53268.312410160004 2025-06-06,10:31:02.000,157,11078537,5085,0,1749205861,13136.660294299996,27599.813189370005,53268.37529424001 2025-06-06,10:31:03.000,157,11078592,4645,0,1749205862,13136.37063297,27138.370090440003,53268.36132 2025-06-06,10:31:04.000,157,11078526,4805,0,1749205863,13136.134862119994,28983.360032729994,53268.47311392001 2025-06-06,10:31:05.000,157,11078625,5205,0,1749205864,13135.932772819993,30828.117353730006,53268.480101040004 2025-06-06,10:31:06.000,157,11078551,5085,0,1749205865,13136.040553779989,30366.779991749994,53268.42420408001 2025-06-06,10:31:07.000,157,11078474,4685,0,1749205866,13136.417787139995,29905.40033499,53268.4661268 2025-06-06,10:31:08.000,157,11078586,4645,0,1749205867,13136.673766920001,28060.54432617,53268.52901088 2025-06-06,10:31:09.000,157,11078578,4565,0,1749205868,13136.869119909992,34056.97135023,53268.501062400006 2025-06-06,10:31:10.000,157,11078539,5245,0,1749205869,13137.152044929993,26677.490921909994,53268.549972240005 2025-06-06,10:31:11.000,157,11078472,4805,0,1749205870,13137.576432459995,30829.245214530005,53268.54298512001 2025-06-06,10:31:12.000,157,11078503,5165,0,1749205871,13138.081655709997,33596.77594731,53268.71067600001 2025-06-06,10:31:13.000,157,11078526,4765,0,1749205872,13138.532988479994,27600.630888450003,53268.80849568001 2025-06-06,10:31:14.000,157,11078579,5125,0,1749205873,13138.634033129994,28062.193822589994,53268.80150856 2025-06-06,10:31:15.000,157,11078552,4605,0,1749205874,13138.512779549994,35442.689325629995,53268.864392640004 2025-06-06,10:31:16.000,157,11078563,4925,0,1749205875,13138.277008700003,30830.443566629998,53269.01810928 2025-06-06,10:31:17.000,157,11078529,4965,0,1749205876,13138.175964050002,33136.41136527,53269.01112216 2025-06-06,10:31:18.000,157,11078594,4605,0,1749205877,13138.128809879992,32674.742694179993,53268.9901608 2025-06-06,10:31:19.000,157,11078514,4685,0,1749205878,13137.980611059997,28984.353960060005,53269.02509640001 2025-06-06,10:31:20.000,157,11078540,4645,0,1749205879,13137.75157652,28984.156584419994,53269.01112216 2025-06-06,10:31:21.000,157,11078484,4965,0,1749205880,13137.58990508,31290.561429120004,53269.06701912 2025-06-06,10:31:22.000,157,11078549,5325,0,1749205881,13137.74484020999,25755.528160079994,53269.060032 2025-06-06,10:31:23.000,157,11078517,5165,0,1749205882,13138.263536079998,24371.798039340007,53269.09496760001 2025-06-06,10:31:24.000,157,11078546,4845,0,1749205883,13138.70813254,26678.090097959997,53269.16483880001 2025-06-06,10:31:25.000,157,11078551,5125,0,1749205884,13139.01126649,27139.476803850004,53269.23471 2025-06-06,10:31:26.000,157,11078539,5125,0,1749205885,13139.159465309996,33136.016613989996,53269.318555440004 2025-06-06,10:31:27.000,157,11078532,5125,0,1749205886,13139.287455199992,31290.963229529996,53269.40938800001 2025-06-06,10:31:28.000,157,11078589,4845,0,1749205887,13139.354818300002,28523.26331763,53269.41637512 2025-06-06,10:31:29.000,157,11078496,4805,0,1749205888,13139.482808189998,28061.756776530005,53269.39541376 2025-06-06,10:31:30.000,157,11078579,5205,0,1749205889,13139.684897489999,28061.707432619995,53269.49323344 2025-06-06,10:31:31.000,157,11078578,4405,0,1749205890,13139.88698679,32212.968286140007,53269.4443236 2025-06-06,10:31:32.000,157,11078510,4765,0,1749205891,13140.12275763999,29906.746718819995,53269.507207680006 2025-06-06,10:31:33.000,157,11078564,4605,0,1749205892,13140.439364209997,29445.465749879993,53269.54214328 2025-06-06,10:31:34.000,157,11078502,4525,0,1749205893,13140.749234469993,33596.93102817,53269.50022056001 2025-06-06,10:31:35.000,157,11078553,5044,0,1749205894,13140.843542809998,29445.684272910003,53269.486246320004 2025-06-06,10:31:36.000,157,11078422,4605,0,1749205895,13140.641453509998,28061.97529956,53269.52118192 2025-06-06,10:31:37.000,157,11078414,4605,0,1749205896,13140.385473729992,28061.883660870008,53269.42336224 2025-06-06,10:31:38.000,157,11078552,4405,0,1749205897,13140.297901699996,29445.39525858,53269.50022056001 2025-06-06,10:31:39.000,157,11078507,5125,0,1749205898,13140.392210040001,34518.858544350005,53269.46528496 2025-06-06,10:31:40.000,157,11078523,5125,0,1749205899,13140.729025539993,24832.451635710007,53269.556117520006 2025-06-06,10:31:41.000,157,11078553,5044,0,1749205900,13140.971532699994,28061.291533950003,53269.556117520006 2025-06-06,10:31:42.000,157,11078530,4445,0,1749205901,13141.153413069995,33135.61481358,53269.56310464 2025-06-06,10:31:43.000,157,11078562,4765,0,1749205902,13141.193830929995,22527.76677873,53269.6190016 2025-06-06,10:31:44.000,157,11078540,4685,0,1749205903,13141.18709462,30831.796999590006,53269.584066 2025-06-06,10:31:45.000,157,11078542,4725,0,1749205904,13141.22751248,31294.036650209993,53269.54214328 2025-06-06,10:31:46.000,157,11078563,5285,0,1749205905,13141.173621999995,24836.927833259993,53269.46528496 2025-06-06,10:31:47.000,157,11078548,4365,0,1749205906,13141.153413069995,31295.016479280006,53269.46528496 2025-06-06,10:31:48.000,157,11078574,4725,0,1749205907,13141.092786279994,32217.430385429994,53269.388426640005 2025-06-06,10:31:49.000,157,11078591,5325,0,1749205908,13141.09952258999,32217.141371100006,53269.46528496 2025-06-06,10:31:50.000,157,11078543,5125,0,1749205909,13141.092786279994,30371.629793190004,53269.40240088 2025-06-06,10:31:51.000,157,11078579,5125,0,1749205910,13141.24098509999,33600.1806771,53269.39541376 2025-06-06,10:31:52.000,157,11078538,4805,0,1749205911,13141.38918392,30371.108157569994,53269.27663272 2025-06-06,10:31:53.000,157,11078566,4525,0,1749205912,13141.517173809996,26219.614682760002,53269.28361984 2025-06-06,10:31:54.000,157,11078549,5165,0,1749205913,13141.395920229996,28526.090018760005,53269.18580016 2025-06-06,10:31:55.000,157,11078557,5325,0,1749205914,13141.03889579999,29910.292431210008,53269.01810928 2025-06-06,10:31:56.000,157,11078532,4645,0,1749205915,13140.560617789997,29449.582441799997,53268.96221232 2025-06-06,10:31:57.000,157,11078527,5245,0,1749205916,13140.196857049996,30833.643871649998,53268.836444160006 2025-06-06,10:31:58.000,157,11078585,5285,0,1749205917,13139.994767749995,31294.93893885,53268.73862448001 2025-06-06,10:31:59.000,157,11078568,4725,0,1749205918,13139.785942139999,29911.046688119997,53268.69670176 2025-06-06,10:32:00.000,157,11078500,4845,0,1749205919,13139.657952249989,32217.2118624,53268.6058692 2025-06-06,10:32:01.000,157,11078581,5325,0,1749205920,13139.657952249989,29449.526048760003,53268.61984344001 2025-06-06,10:32:02.000,157,11078571,5165,0,1749205921,13139.664688559998,29910.835214220002,53268.57093360001 2025-06-06,10:32:03.000,157,11078538,4725,0,1749205922,13139.691633799994,31294.58648235,53268.47311392001 2025-06-06,10:32:04.000,157,11078572,5044,0,1749205923,13139.752260589994,27143.100056669995,53268.43817832 2025-06-06,10:32:05.000,157,11078394,4605,0,1749205924,13139.94087726999,27143.04366363,53268.333371520006 2025-06-06,10:32:06.000,157,11078544,4965,0,1749205925,13140.291165390001,28526.823128279997,53268.2215776 2025-06-06,10:32:07.000,157,11078561,5044,0,1749205926,13140.755970779988,33139.49888421,53268.20061624 2025-06-06,10:32:08.000,157,11078526,4645,0,1749205927,13141.133204139995,27142.88153364,53268.109783679996 2025-06-06,10:32:09.000,157,11078513,5005,0,1749205928,13141.503701189991,29910.503905110003,53268.06087384 2025-06-06,10:32:10.000,157,11078584,4605,0,1749205929,13141.853989310002,28526.752636980003,53268.07484808 2025-06-06,10:32:11.000,157,11078553,5445,0,1749205930,13141.914616100003,29910.53210163,53268.01895112001 2025-06-06,10:32:12.000,157,11078580,4845,0,1749205931,13141.591273220001,28988.364915030004,53267.96305416 2025-06-06,10:32:13.000,157,11078559,5085,0,1749205932,13141.24098509999,28066.578381450003,53267.830298880006 2025-06-06,10:32:14.000,157,11078568,4605,0,1749205933,13141.05910472999,28528.282298189995,53267.9071572 2025-06-06,10:32:15.000,157,11078571,5285,0,1749205934,13141.06584104,26222.067779999998,53267.85126024001 2025-06-06,10:32:16.000,157,11078601,4765,0,1749205935,13141.18035830999,29912.259138480003,53267.86523448 2025-06-06,10:32:17.000,157,11078575,5125,0,1749205936,13141.30161188999,22531.989207599996,53267.879208720005 2025-06-06,10:32:18.000,157,11078547,4965,0,1749205937,13141.483492259991,34063.921792409994,53267.809337520004 2025-06-06,10:32:19.000,157,11078563,5205,0,1749205938,13141.672108940002,28989.429333659995,53267.84427312 2025-06-06,10:32:20.000,157,11078501,5285,0,1749205939,13141.853989310002,29450.245060019995,53267.73946632 2025-06-06,10:32:21.000,157,11078558,4645,0,1749205940,13142.116705399989,26220.90467355,53267.75344056001 2025-06-06,10:32:22.000,157,11078557,5085,0,1749205941,13142.46025720999,28065.852321059996,53267.830298880006 2025-06-06,10:32:23.000,157,11078544,4725,0,1749205942,13142.911589980002,30833.425348620003,53267.75344056001 2025-06-06,10:32:24.000,157,11078565,5085,0,1749205943,13143.329241199994,28526.830177409996,53267.74645344 2025-06-06,10:32:25.000,157,11078504,4645,0,1749205944,13143.57848466999,31755.853353030005,53267.809337520004 2025-06-06,10:32:26.000,157,11078559,5245,0,1749205945,13143.6660567,27143.706281849998,53267.84427312 2025-06-06,10:32:27.000,157,11078541,5365,0,1749205946,13143.49764894999,29911.695208079997,53267.78138904001 2025-06-06,10:32:28.000,157,11078520,4605,0,1749205947,13143.410076919994,31295.55221316,53267.82331176001 2025-06-06,10:32:29.000,157,11078573,5085,0,1749205948,13143.443758469999,29450.37194436,53267.774401919996 2025-06-06,10:32:30.000,157,11078577,5125,0,1749205949,13143.50438526,30372.842243549996,53267.82331176001 2025-06-06,10:32:31.000,157,11078534,4765,0,1749205950,13143.61890252999,29450.174568720002,53267.88619584 2025-06-06,10:32:32.000,157,11078522,4725,0,1749205951,13143.70647456,31294.974184499995,53267.837286 2025-06-06,10:32:33.000,157,11078498,4965,0,1749205952,13143.922036479991,32678.633813940003,53267.96305416 2025-06-06,10:32:34.000,157,11078516,4565,0,1749205953,13144.137598399997,28527.083946090002,53267.99100264001 2025-06-06,10:32:35.000,157,11078562,4605,0,1749205954,13144.433996039988,34984.813086480004,53268.046899600005 2025-06-06,10:32:36.000,157,11078547,5485,0,1749205955,13144.791020469995,27143.226941009998,53268.109783679996 2025-06-06,10:32:37.000,157,11078537,5085,0,1749205956,13145.04026393999,24375.53407824,53268.109783679996 2025-06-06,10:32:38.000,157,11078548,4605,0,1749205957,13145.228880620001,28988.223932430003,53268.11677080001 2025-06-06,10:32:39.000,157,11078560,4405,0,1749205958,13145.289507410002,33140.09101113,53268.15869352001 2025-06-06,10:32:40.000,157,11078514,4885,0,1749205959,13145.329925270002,32678.866435229997,53268.19362912 2025-06-06,10:32:41.000,157,11078514,4885,0,1749205960,13145.511805640002,24837.230945849995,53268.263500320005 2025-06-06,10:32:42.000,157,11078549,4885,0,1749205961,13145.693686009989,27143.762674890007,53268.29843592 2025-06-06,10:32:43.000,157,11078562,4765,0,1749205962,13145.862093759999,28066.486742759997,53268.35433288001 2025-06-06,10:32:44.000,157,11078556,4965,0,1749205963,13145.98334734,29911.83619068,53268.41022984 2025-06-06,10:32:45.000,157,11078537,4845,0,1749205964,13145.929456859994,28067.226901410002,53268.49407528001 2025-06-06,10:32:46.000,157,11078546,4845,0,1749205965,13145.841884829999,24377.261115090005,53268.56394648 2025-06-06,10:32:47.000,157,11078488,4565,0,1749205966,13145.794730659989,34064.49277194,53268.52901088 2025-06-06,10:32:48.000,157,11078497,5365,0,1749205967,13145.87556637999,28528.944916409993,53268.43817832 2025-06-06,10:32:49.000,157,11078544,4805,0,1749205968,13146.03723781999,32680.325605139995,53268.58490784 2025-06-06,10:32:50.000,157,11078527,5044,0,1749205969,13146.171964019995,31297.067776109994,53268.52202376001 2025-06-06,10:32:51.000,157,11078544,4765,0,1749205970,13146.131546159995,33142.6921401,53268.54298512001 2025-06-06,10:32:52.000,157,11078548,4765,0,1749205971,13146.192172949995,33604.22687771999,53268.612856319996 2025-06-06,10:32:53.000,157,11078542,4685,0,1749205972,13146.273008669996,30836.618604510004,53268.69670176 2025-06-06,10:32:54.000,157,11078547,5365,0,1749205973,13146.313426529996,29452.7545503,53268.6757404 2025-06-06,10:32:55.000,157,11078542,4445,0,1749205974,13146.293217599996,28530.13621938,53268.71067600001 2025-06-06,10:32:56.000,157,11078520,4605,0,1749205975,13146.20564557,34526.78176647,53268.717663120005 2025-06-06,10:32:57.000,157,11078594,4805,0,1749205976,13146.299953909991,27145.77167694,53268.68272752 2025-06-06,10:32:58.000,157,11078542,4805,0,1749205977,13146.407734870001,24839.148309209995,53268.80849568001 2025-06-06,10:32:59.000,157,11078549,5325,0,1749205978,13146.549197380002,26684.229890190007,53268.77356008 2025-06-06,10:33:00.000,157,11078554,4765,0,1749205979,13146.468361660001,28529.262127259994,53268.75259872 2025-06-06,10:33:01.000,157,11078559,5365,0,1749205980,13146.367317010001,28529.297372910005,53268.8504184 2025-06-06,10:33:02.000,157,11078559,5325,0,1749205981,13146.461625349992,30374.57632953,53268.836444160006 2025-06-06,10:33:03.000,157,11078600,4965,0,1749205982,13146.650242030002,24377.662915499997,53268.9202896 2025-06-06,10:33:04.000,157,11078581,5205,0,1749205983,13146.933167049989,23916.304406130002,53268.9202896 2025-06-06,10:33:05.000,157,11078562,4725,0,1749205984,13147.108311109994,28990.32457317,53269.01112216 2025-06-06,10:33:06.000,157,11078597,5285,0,1749205985,13147.229564689995,28528.923769019995,53269.08099336 2025-06-06,10:33:07.000,157,11078366,4845,0,1749205986,13147.189146829995,28067.459522699995,53269.060032 2025-06-06,10:33:08.000,157,11078588,4685,0,1749205987,13147.13525634999,32218.854309689996,53269.199774400004 2025-06-06,10:33:09.000,157,11078525,5165,0,1749205988,13147.13525634999,31296.20778225,53269.23471 2025-06-06,10:33:10.000,157,11078531,5044,0,1749205989,13147.31713671999,25299.378957780005,53269.25567136 2025-06-06,10:33:11.000,157,11078609,5005,0,1749205990,13147.728051630002,31296.04565226,53269.32554256 2025-06-06,10:33:12.000,157,11078557,5165,0,1749205991,13148.179384399999,28528.40918253,53269.367465280004 2025-06-06,10:33:13.000,157,11078536,4805,0,1749205992,13148.47578203999,29451.01341519,53269.3744524 2025-06-06,10:33:14.000,157,11078585,5325,0,1749205993,13148.44210049,28989.795888420005,53269.507207680006 2025-06-06,10:33:15.000,157,11078525,5044,0,1749205994,13148.145702849994,30835.180581990004,53269.40938800001 2025-06-06,10:33:16.000,157,11078536,4765,0,1749205995,13147.916668309997,29451.274233000004,53269.486246320004 2025-06-06,10:33:17.000,157,11078527,5325,0,1749205996,13147.963822479993,29450.98521867,53269.47925920001 2025-06-06,10:33:18.000,157,11078570,4725,0,1749205997,13148.010976649988,26683.052685479997,53269.54913040001 2025-06-06,10:33:19.000,157,11078561,5245,0,1749205998,13147.990767720003,30834.532062030004,53269.54913040001 2025-06-06,10:33:20.000,157,11078495,5325,0,1749205999,13147.835832589997,27605.94593247,53269.50022056001 2025-06-06,10:33:21.000,157,11078599,5245,0,1749206000,13147.694370079997,28528.670000340004,53269.54214328 2025-06-06,10:33:22.000,157,11078561,5325,0,1749206001,13147.640479599992,28067.57935791,53269.43034936001 2025-06-06,10:33:23.000,157,11078586,4765,0,1749206002,13147.620270669991,34064.24605238999,53269.46528496 2025-06-06,10:33:24.000,157,11078546,4605,0,1749206003,13147.667424840001,28528.86032685,53269.39541376 2025-06-06,10:33:25.000,157,11078580,4605,0,1749206004,13147.761733179992,28067.452473569996,53269.42336224 2025-06-06,10:33:26.000,157,11078544,4685,0,1749206005,13147.876250449997,32218.586442750006,53269.38143952001 2025-06-06,10:33:27.000,157,11078551,5325,0,1749206006,13147.963822479993,26221.475653080008,53269.40240088 2025-06-06,10:33:28.000,157,11078560,4645,0,1749206007,13148.165911779994,31295.192707530005,53269.388426640005 2025-06-06,10:33:29.000,157,11078569,5245,0,1749206008,13148.408418939995,26220.841231380007,53269.388426640005 2025-06-06,10:33:30.000,157,11078516,4565,0,1749206009,13148.69808026999,30372.228969239994,53269.34650392 2025-06-06,10:33:31.000,157,11078539,5165,0,1749206010,13148.927114810002,27604.472664300003,53269.34650392 2025-06-06,10:33:32.000,157,11078496,4685,0,1749206011,13149.082049939992,32678.471683950003,53269.25567136 2025-06-06,10:33:33.000,157,11078560,4565,0,1749206012,13149.122467799993,25298.272244370004,53269.199774400004 2025-06-06,10:33:34.000,157,11078578,4765,0,1749206013,13149.041632079992,29449.589490929997,53269.20676152 2025-06-06,10:33:35.000,157,11078532,4765,0,1749206014,13148.846279090001,30833.058793860007,53269.171825920006 2025-06-06,10:33:36.000,157,11078536,4645,0,1749206015,13148.691343959996,32677.780869209993,53269.053044880005 2025-06-06,10:33:37.000,157,11078564,4965,0,1749206016,13148.428627869995,28065.49986456,53269.01810928 2025-06-06,10:33:38.000,157,11078571,5125,0,1749206017,13148.213065949989,29911.074884639995,53268.89932824 2025-06-06,10:33:39.000,157,11078553,5285,0,1749206018,13147.761733179992,28988.74556805,53268.80849568001 2025-06-06,10:33:40.000,157,11078507,5085,0,1749206019,13147.52596233,32217.761694539993,53268.73862448001 2025-06-06,10:33:41.000,157,11078631,4965,0,1749206020,13147.593325429996,26221.179589620006,53268.63381768 2025-06-06,10:33:42.000,157,11078536,4685,0,1749206021,13147.748260560002,27604.853317319998,53268.6058692 2025-06-06,10:33:43.000,157,11078612,4525,0,1749206022,13147.869514140002,28988.463602849995,53268.49407528001 2025-06-06,10:33:44.000,157,11078565,5085,0,1749206023,13147.936877239998,26681.762694689998,53268.501062400006 2025-06-06,10:33:45.000,157,11078552,4645,0,1749206024,13147.896459379997,25297.814050920002,53268.51503664 2025-06-06,10:33:46.000,157,11078591,4925,0,1749206025,13147.842568899992,32216.908749809998,53268.4661268 2025-06-06,10:33:47.000,157,11078539,5165,0,1749206026,13147.734787939997,29910.69423162,53268.36830712 2025-06-06,10:33:48.000,157,11078541,5325,0,1749206027,13147.566380190001,28065.79592802,53268.37529424001 2025-06-06,10:33:49.000,157,11078549,5125,0,1749206028,13147.128520039994,29449.483753980006,53268.263500320005 2025-06-06,10:33:50.000,157,11078505,5245,0,1749206029,13146.704132509993,29449.356869640003,53268.31939728 2025-06-06,10:33:51.000,157,11078555,4925,0,1749206030,13146.313426529996,29449.659982230005,53268.24952608 2025-06-06,10:33:52.000,157,11078531,5125,0,1749206031,13145.92272055,29450.259158279994,53268.23555184001 2025-06-06,10:33:53.000,157,11078536,4765,0,1749206032,13145.868830069994,26682.918752009995,53268.165680640006 2025-06-06,10:33:54.000,157,11078570,4685,0,1749206033,13146.131546159995,27144.17152443,53268.13074504 2025-06-06,10:33:55.000,157,11078536,4525,0,1749206034,13146.569406310002,30834.40517769,53268.109783679996 2025-06-06,10:33:56.000,157,11078622,4965,0,1749206035,13147.088102179994,29450.421288269994,53268.17965488 2025-06-06,10:33:57.000,157,11078603,5205,0,1749206036,13147.37776350999,26682.39006726,53268.214590480005 2025-06-06,10:33:58.000,157,11078609,5285,0,1749206037,13147.43839029999,28988.301472859996,53268.24253896 2025-06-06,10:33:59.000,157,11078577,5125,0,1749206038,13147.29692778999,28526.491819169998,53268.24952608 2025-06-06,10:34:00.000,157,11078566,4725,0,1749206039,13147.101574799999,26680.994339519995,53268.2215776 2025-06-06,10:34:01.000,157,11078554,4485,0,1749206040,13146.973584909989,33599.48986236,53268.2914488 2025-06-06,10:34:02.000,157,11078484,4805,0,1749206041,13146.912958119989,27141.344823299994,53268.2914488 2025-06-06,10:34:03.000,157,11078570,4885,0,1749206042,13146.926430739994,24834.76375035,53268.23555184001 2025-06-06,10:34:04.000,157,11078611,5205,0,1749206043,13146.933167049989,30830.951103989995,53268.19362912 2025-06-06,10:34:05.000,157,11078515,5165,0,1749206044,13146.811913469988,27140.65400856,53268.12375792 2025-06-06,10:34:06.000,157,11078556,4725,0,1749206045,13146.481834279992,32676.060881490004,53268.07484808 2025-06-06,10:34:07.000,157,11078575,5205,0,1749206046,13146.19890925999,29908.798015649998,53268.03292536 2025-06-06,10:34:08.000,157,11078572,4685,0,1749206047,13146.26627236,26680.077952620006,53267.93510568 2025-06-06,10:34:09.000,157,11078553,4885,0,1749206048,13146.387525940001,32215.576464240003,53267.90017008001 2025-06-06,10:34:10.000,157,11078539,5125,0,1749206049,13146.454889039996,29909.707353420003,53267.928118560005 2025-06-06,10:34:11.000,157,11078552,4965,0,1749206050,13146.508779520002,26680.874504310006,53267.89318296 2025-06-06,10:34:12.000,157,11078565,5365,0,1749206051,13146.582878929992,25758.065846879996,53267.80235040001 2025-06-06,10:34:13.000,157,11078560,4805,0,1749206052,13146.771495610003,30370.438490219996,53267.85126024001 2025-06-06,10:34:14.000,157,11078598,4445,0,1749206053,13147.000530149999,29908.995391289995,53267.78837616 2025-06-06,10:34:15.000,157,11078550,4965,0,1749206054,13147.249773619995,28063.822171620006,53267.81632464 2025-06-06,10:34:16.000,157,11078589,5165,0,1749206055,13147.411445059995,30369.74767548,53267.86523448 2025-06-06,10:34:17.000,157,11078535,5325,0,1749206056,13147.680897459992,30369.58554549,53267.837286 2025-06-06,10:34:18.000,157,11078572,4685,0,1749206057,13147.829096280002,30369.529152450006,53267.84427312 2025-06-06,10:34:19.000,157,11078591,5325,0,1749206058,13147.943613549993,33598.510033290004,53267.86523448 2025-06-06,10:34:20.000,157,11078572,4605,0,1749206059,13147.889723070002,30370.163574150007,53267.9071572 2025-06-06,10:34:21.000,157,11078554,4725,0,1749206060,13147.593325429996,28064.428396799995,53267.84427312 2025-06-06,10:34:22.000,157,11078533,5085,0,1749206061,13147.21609206999,30832.875516479995,53267.82331176001 2025-06-06,10:34:23.000,157,11078566,4885,0,1749206062,13146.771495610003,32678.591519160007,53267.73946632 2025-06-06,10:34:24.000,157,11078537,5285,0,1749206063,13146.421207489992,28527.457549979998,53267.70453072001 2025-06-06,10:34:25.000,157,11078574,4405,0,1749206064,13145.98334734,28988.675076750005,53267.592736800005 2025-06-06,10:34:26.000,157,11078566,4725,0,1749206065,13145.794730659989,29910.771772050008,53267.57177544 2025-06-06,10:34:27.000,157,11078558,4885,0,1749206066,13145.92272055,33139.0265925,53267.43203304 2025-06-06,10:34:28.000,157,11078578,4805,0,1749206067,13146.232590809996,30832.32568434,53267.36216184 2025-06-06,10:34:29.000,157,11078563,5085,0,1749206068,13146.630033100002,34060.94705955,53267.29927776001 2025-06-06,10:34:30.000,157,11078563,5125,0,1749206069,13146.872540259988,30831.8463435,53267.306264880004 2025-06-06,10:34:31.000,157,11078579,5285,0,1749206070,13146.980321219999,30831.740606549996,53267.23639368 2025-06-06,10:34:32.000,157,11078548,4485,0,1749206071,13147.11504741999,29447.855404949994,53267.25036792001 2025-06-06,10:34:33.000,157,11078620,4765,0,1749206072,13147.269982549995,30370.353900660004,53267.1735096 2025-06-06,10:34:34.000,157,11078600,4685,0,1749206073,13147.371027199995,30831.564378299998,53267.089664160005 2025-06-06,10:34:35.000,157,11078537,5165,0,1749206074,13147.3036641,29909.044735200005,53267.02678008 2025-06-06,10:34:36.000,157,11078612,4645,0,1749206075,13147.020739079999,25296.361930140003,53266.991844480006 2025-06-06,10:34:37.000,157,11078608,4685,0,1749206076,13146.650242030002,24373.729500960006,53266.873063440005 2025-06-06,10:34:38.000,157,11078561,5125,0,1749206077,13146.360580699991,28525.103140559993,53266.81716648001 2025-06-06,10:34:39.000,157,11078602,4925,0,1749206078,13146.192172949995,29908.635885659998,53266.72633392001 2025-06-06,10:34:40.000,157,11078614,4805,0,1749206079,13146.212381879996,29447.122295430003,53266.64947560001 2025-06-06,10:34:41.000,157,11078516,4805,0,1749206080,13146.367317010001,28063.159553399993,53266.59357864 2025-06-06,10:34:42.000,157,11078555,5325,0,1749206081,13146.596351549997,30369.28948203,53266.537681680005 2025-06-06,10:34:43.000,157,11078612,4685,0,1749206082,13146.899485499998,30369.529152450006,53266.537681680005 2025-06-06,10:34:44.000,157,11078565,5085,0,1749206083,13147.21609206999,25757.445523439994,53266.4747976 2025-06-06,10:34:45.000,157,11078459,5165,0,1749206084,13147.34408196,33599.59559931001,53266.45383624 2025-06-06,10:34:46.000,157,11078613,5044,0,1749206085,13147.21609206999,23913.78786672,53266.4049264 2025-06-06,10:34:47.000,157,11078590,4565,0,1749206086,13147.09483848999,32217.564318899997,53266.321080960006 2025-06-06,10:34:48.000,157,11078556,4725,0,1749206087,13147.061156939999,29911.941927630003,53266.32806808 2025-06-06,10:34:49.000,157,11078606,4605,0,1749206088,13146.993793839989,29912.061762840007,53266.300119600004 2025-06-06,10:34:50.000,157,11078627,5085,0,1749206089,13146.906221809993,28066.881494040004,53266.369990800005 2025-06-06,10:34:51.000,157,11078554,4685,0,1749206090,13146.697396199997,22531.390031550007,53266.39793928 2025-06-06,10:34:52.000,157,11078605,5165,0,1749206091,13146.623296789992,33601.498864409994,53266.432874879996 2025-06-06,10:34:53.000,157,11078538,4685,0,1749206092,13146.596351549997,31294.2692715,53266.38396504 2025-06-06,10:34:54.000,157,11078561,5165,0,1749206093,13146.670450960002,35445.03668592,53266.39095216001 2025-06-06,10:34:55.000,157,11078578,4805,0,1749206094,13146.791704539988,29448.193763190007,53266.34204232001 2025-06-06,10:34:56.000,157,11078556,4845,0,1749206095,13146.778231919998,31292.922887670007,53266.28614536 2025-06-06,10:34:57.000,157,11078561,5445,0,1749206096,13146.798440849998,29447.77786452,53266.27915824 2025-06-06,10:34:58.000,157,11078538,4685,0,1749206097,13146.845595019993,26680.063854360007,53266.321080960006 2025-06-06,10:34:59.000,157,11078538,4925,0,1749206098,13146.697396199997,32215.153516439997,53266.23723552 2025-06-06,10:35:00.000,157,11078534,4925,0,1749206099,13146.596351549997,30370.107181109997,53266.29313248001 2025-06-06,10:35:01.000,157,11078530,4685,0,1749206100,13146.630033100002,29447.47475193,53266.23723552 2025-06-06,10:35:02.000,157,11078554,4725,0,1749206101,13146.751286680003,28063.57545207,53266.23723552 2025-06-06,10:35:03.000,157,11078537,5125,0,1749206102,13147.040948009999,29908.509001319995,53266.27915824 2025-06-06,10:35:04.000,157,11078536,4645,0,1749206103,13147.492280779996,32676.032684970007,53266.28614536 2025-06-06,10:35:05.000,157,11078573,5285,0,1749206104,13147.822359969992,29908.558345230005,53266.29313248001 2025-06-06,10:35:06.000,157,11078542,4805,0,1749206105,13148.044658199993,28524.919863179995,53266.321080960006 2025-06-06,10:35:07.000,157,11078529,5325,0,1749206106,13148.25348380999,26680.077952620006,53266.34902944 2025-06-06,10:35:08.000,157,11078614,4685,0,1749206107,13148.41515524999,26680.183689569996,53266.369990800005 2025-06-06,10:35:09.000,157,11078587,5085,0,1749206108,13148.48251835,31754.2954953,53266.35601656 2025-06-06,10:35:10.000,157,11078589,5445,0,1749206109,13148.529672519995,29909.383093440003,53266.34902944 2025-06-06,10:35:11.000,157,11078492,4645,0,1749206110,13148.65766240999,31293.275344170004,53266.35601656 2025-06-06,10:35:12.000,157,11078478,4805,0,1749206111,13148.954060049997,32677.07595621,53266.27915824 2025-06-06,10:35:13.000,157,11078521,5245,0,1749206112,13149.371711269989,27603.020543520004,53266.24422264001 2025-06-06,10:35:14.000,157,11078543,5165,0,1749206113,13149.728735699995,26680.4727039,53266.19531280001 2025-06-06,10:35:15.000,157,11078548,4765,0,1749206114,13150.038605959991,30832.050768269997,53266.25819688 2025-06-06,10:35:16.000,157,11078508,4765,0,1749206115,13150.207013710002,30832.48781433,53266.24422264001 2025-06-06,10:35:17.000,157,11078470,4765,0,1749206116,13150.267640500002,38674.518054989996,53266.24422264001 2025-06-06,10:35:18.000,157,11078476,4925,0,1749206117,13150.247431570002,30833.14338342,53266.21627416 2025-06-06,10:35:19.000,157,11078545,5085,0,1749206118,13150.092496439996,27143.156449710004,53266.21627416 2025-06-06,10:35:20.000,157,11078498,4965,0,1749206119,13149.77588986999,28988.364915030004,53266.2302484 2025-06-06,10:35:21.000,157,11078501,5325,0,1749206120,13149.466019609994,28526.914766970003,53266.27915824 2025-06-06,10:35:22.000,157,11078540,4485,0,1749206121,13149.324557099993,29449.307525729993,53266.28614536 2025-06-06,10:35:23.000,157,11078466,4725,0,1749206122,13149.317820789998,24836.462590680007,53266.27915824 2025-06-06,10:35:24.000,157,11078521,4885,0,1749206123,13149.499701159999,34061.828200799995,53266.28614536 2025-06-06,10:35:25.000,157,11078498,4605,0,1749206124,13149.870198209996,31755.324668279995,53266.28614536 2025-06-06,10:35:26.000,157,11078349,5165,0,1749206125,13150.294585739997,27142.599568439997,53266.41191352001 2025-06-06,10:35:27.000,157,11078597,5165,0,1749206126,13150.75265481999,28526.421327870004,53266.41191352001 2025-06-06,10:35:28.000,157,11078557,5125,0,1749206127,13150.846963159995,27142.698256260002,53266.48178472001 2025-06-06,10:35:29.000,157,11078552,4645,0,1749206128,13150.867172089995,26219.953041,53266.53069456001 2025-06-06,10:35:30.000,157,11078579,5525,0,1749206129,13150.867172089995,28525.956085290003,53266.600565759996 2025-06-06,10:35:31.000,157,11078571,5085,0,1749206130,13150.90085364,32215.794987269997,53266.74030816 2025-06-06,10:35:32.000,157,11078604,4605,0,1749206131,13150.988425669995,31754.182709219996,53266.86607632001 2025-06-06,10:35:33.000,157,11078603,5325,0,1749206132,13151.028843529995,27602.449563989998,53266.94992176 2025-06-06,10:35:34.000,157,11078574,4765,0,1749206133,13151.06252508,27141.020563319995,53267.01979296 2025-06-06,10:35:35.000,157,11078599,5445,0,1749206134,13151.11641555999,27602.315630519995,53267.00581872 2025-06-06,10:35:36.000,157,11078564,4765,0,1749206135,13151.278086999992,32215.026632099994,53267.09665128 2025-06-06,10:35:37.000,157,11078567,5405,0,1749206136,13151.507121540002,24373.891630950005,53267.1735096 2025-06-06,10:35:38.000,157,11078568,4765,0,1749206137,13151.736156079998,30370.86143802,53267.159535360006 2025-06-06,10:35:39.000,157,11078529,5285,0,1749206138,13151.897827519999,29448.93392184,53267.22241944 2025-06-06,10:35:40.000,157,11078578,4925,0,1749206139,13151.763101319993,29449.0890027,53267.257355040005 2025-06-06,10:35:41.000,157,11078564,4965,0,1749206140,13151.372395339997,29910.53210163,53267.327226240006 2025-06-06,10:35:42.000,157,11078591,4925,0,1749206141,13150.89411732999,27143.135302320006,53267.313252 2025-06-06,10:35:43.000,157,11078554,4725,0,1749206142,13150.301322049992,29449.69522788,53267.44600728001 2025-06-06,10:35:44.000,157,11078553,4965,0,1749206143,13149.870198209996,28527.062798700004,53267.46696864001 2025-06-06,10:35:45.000,157,11078553,5245,0,1749206144,13149.71526307999,30833.587478610003,53267.52985272 2025-06-06,10:35:46.000,157,11078579,5445,0,1749206145,13149.69505414999,30833.721412080005,53267.64863376 2025-06-06,10:35:47.000,157,11078543,5205,0,1749206146,13149.708526769995,31295.129265359996,53267.662608000006 2025-06-06,10:35:48.000,157,11078603,5205,0,1749206147,13149.75568093999,29450.104077419994,53267.70453072001 2025-06-06,10:35:49.000,157,11078553,4965,0,1749206148,13149.90387976,31756.38908691,53267.73247920001 2025-06-06,10:35:50.000,157,11078597,5125,0,1749206149,13150.153123229997,30833.756657730002,53267.7674148 2025-06-06,10:35:51.000,157,11078497,5085,0,1749206150,13150.375421459998,34985.059806029996,53267.7674148 2025-06-06,10:35:52.000,157,11078541,4685,0,1749206151,13150.577510759998,31755.966139109994,53267.6975436 2025-06-06,10:35:53.000,157,11078537,5005,0,1749206152,13150.611192309989,28526.80903002,53267.81632464 2025-06-06,10:35:54.000,157,11078573,5165,0,1749206153,13150.483202419993,31755.141390899997,53267.79536328 2025-06-06,10:35:55.000,157,11078563,5205,0,1749206154,13150.213750019997,29448.313598399996,53267.85824736 2025-06-06,10:35:56.000,157,11078543,5125,0,1749206155,13149.870198209996,28064.38610202,53267.87222160001 2025-06-06,10:35:57.000,157,11078508,4965,0,1749206156,13149.668108909995,32676.75874536,53267.928118560005 2025-06-06,10:35:58.000,157,11078551,5205,0,1749206157,13149.71526307999,33137.64496301999,53268.03292536 2025-06-06,10:35:59.000,157,11078525,5245,0,1749206158,13149.849989279995,25296.06586668,53268.08882232001 2025-06-06,10:36:00.000,157,11078501,5205,0,1749206159,13149.87693451999,28063.519059030004,53268.11677080001 2025-06-06,10:36:01.000,157,11078533,5085,0,1749206160,13149.74220832,33598.62986850001,53268.19362912 2025-06-06,10:36:02.000,157,11078521,5325,0,1749206161,13149.607482119995,32214.744666900006,53268.28446168001 2025-06-06,10:36:03.000,157,11078590,4565,0,1749206162,13149.62095474,32215.054828620006,53268.2914488 2025-06-06,10:36:04.000,157,11078541,5445,0,1749206163,13149.67484521999,30831.338806140004,53268.38926848 2025-06-06,10:36:05.000,157,11078580,4765,0,1749206164,13149.73547200999,30370.09308285,53268.50804952 2025-06-06,10:36:06.000,157,11078576,4805,0,1749206165,13149.79609879999,31292.922887670007,53268.48708816 2025-06-06,10:36:07.000,157,11078534,4805,0,1749206166,13149.92408869,24835.468663349995,53268.52901088 2025-06-06,10:36:08.000,157,11078574,4605,0,1749206167,13149.930824999996,30370.664062380005,53268.51503664 2025-06-06,10:36:09.000,157,11078557,5325,0,1749206168,13149.829780349995,28525.321663590003,53268.535998 2025-06-06,10:36:10.000,157,11078481,5365,0,1749206169,13149.76241725,29447.78491365,53268.535998 2025-06-06,10:36:11.000,157,11078537,5125,0,1749206170,13149.627691049995,28525.314614460003,53268.51503664 2025-06-06,10:36:12.000,157,11078541,4925,0,1749206171,13149.53338270999,28063.934957699996,53268.52202376001 2025-06-06,10:36:13.000,157,11078541,5125,0,1749206172,13149.452546989989,29447.48180106,53268.37529424001 2025-06-06,10:36:14.000,157,11078570,4805,0,1749206173,13149.398656509999,29447.333769329998,53268.30542304001 2025-06-06,10:36:15.000,157,11078495,5165,0,1749206174,13149.405392819994,26679.81008568,53268.20760336001 2025-06-06,10:36:16.000,157,11078530,4725,0,1749206175,13149.445810679994,28986.236077769994,53268.19362912 2025-06-06,10:36:17.000,157,11078556,4605,0,1749206176,13149.486228539994,27141.316626779997,53268.10279656 2025-06-06,10:36:18.000,157,11078559,5125,0,1749206177,13149.567064259994,34983.05785311,53268.10279656 2025-06-06,10:36:19.000,157,11078541,5085,0,1749206178,13149.73547200999,29909.439486479998,53268.01895112001 2025-06-06,10:36:20.000,157,11078579,5085,0,1749206179,13150.025133340001,30371.108157569994,53267.88619584 2025-06-06,10:36:21.000,157,11078556,4445,0,1749206180,13150.247431570002,34523.05982583,53267.88619584 2025-06-06,10:36:22.000,157,11078572,4725,0,1749206181,13150.462993489993,25297.976180910002,53267.82331176001 2025-06-06,10:36:23.000,157,11078596,4765,0,1749206182,13150.604455999994,33601.097064,53267.774401919996 2025-06-06,10:36:24.000,157,11078519,5245,0,1749206183,13150.658346479999,30372.341755319998,53267.774401919996 2025-06-06,10:36:25.000,157,11078542,4765,0,1749206184,13150.84022685,27604.867415579996,53267.72549208 2025-06-06,10:36:26.000,157,11078545,5085,0,1749206185,13151.109679249996,29450.111126550008,53267.75344056001 2025-06-06,10:36:27.000,157,11078556,4365,0,1749206186,13151.331977479997,29450.449484790006,53267.69055648 2025-06-06,10:36:28.000,157,11078539,5085,0,1749206187,13151.433022129997,28066.543135800006,53267.72549208 2025-06-06,10:36:29.000,157,11078492,4765,0,1749206188,13151.567748330002,29911.48373418,53267.71850496 2025-06-06,10:36:30.000,157,11078544,4725,0,1749206189,13151.614902499998,30834.165507269994,53267.73946632 2025-06-06,10:36:31.000,157,11078548,4565,0,1749206190,13151.594693569998,28067.029525770005,53267.774401919996 2025-06-06,10:36:32.000,157,11078592,4925,0,1749206191,13151.473439989997,31296.468600060005,53267.75344056001 2025-06-06,10:36:33.000,157,11078532,4605,0,1749206192,13151.325241170001,30835.638775440006,53267.78138904001 2025-06-06,10:36:34.000,157,11078531,5044,0,1749206193,13151.345450100001,29913.26011494,53267.774401919996 2025-06-06,10:36:35.000,157,11078541,5205,0,1749206194,13151.392604269997,29913.210771030004,53267.91414432 2025-06-06,10:36:36.000,157,11078561,5365,0,1749206195,13151.412813199997,26684.039563679995,53267.97004128001 2025-06-06,10:36:37.000,157,11078531,5085,0,1749206196,13151.352186409997,28528.994260320003,53267.91414432 2025-06-06,10:36:38.000,157,11078582,4685,0,1749206197,13151.305032240001,22993.481650440008,53267.928118560005 2025-06-06,10:36:39.000,157,11078584,4765,0,1749206198,13151.20398759,32680.318556009996,53267.997989760006 2025-06-06,10:36:40.000,157,11078554,4525,0,1749206199,13151.07599769999,31757.862355079997,53267.94907992001 2025-06-06,10:36:41.000,157,11078545,5245,0,1749206200,13151.028843529995,28990.261131000007,53267.89318296 2025-06-06,10:36:42.000,157,11078552,4725,0,1749206201,13151.04231615,31757.897600729993,53267.92113144001 2025-06-06,10:36:43.000,157,11078580,4645,0,1749206202,13151.08273401,28067.706242250002,53267.90017008001 2025-06-06,10:36:44.000,157,11078541,5125,0,1749206203,13151.278086999992,34525.79488827,53267.93510568 2025-06-06,10:36:45.000,157,11078573,5245,0,1749206204,13151.399340579992,28529.473601160003,53267.9071572 2025-06-06,10:36:46.000,157,11078548,4685,0,1749206205,13151.587957260002,28529.706222449997,53267.809337520004 2025-06-06,10:36:47.000,157,11078588,5044,0,1749206206,13151.89109120999,31758.715299810006,53267.78837616 2025-06-06,10:36:48.000,157,11078538,4645,0,1749206207,13152.07297157999,26684.62464147,53267.73946632 2025-06-06,10:36:49.000,157,11078612,4845,0,1749206208,13152.126862059995,32220.271184819998,53267.74645344 2025-06-06,10:36:50.000,157,11078494,4965,0,1749206209,13152.126862059995,22533.335591430005,53267.73946632 2025-06-06,10:36:51.000,157,11078616,4685,0,1749206210,13152.03255371999,31297.723345200007,53267.711517840005 2025-06-06,10:36:52.000,157,11078547,5445,0,1749206211,13152.05276264999,27607.200677610002,53267.61369816001 2025-06-06,10:36:53.000,157,11078510,5044,0,1749206212,13151.985399549994,24839.472569189995,53267.6975436 2025-06-06,10:36:54.000,157,11078533,5445,0,1749206213,13151.742892389993,27146.032494750005,53267.61369816001 2025-06-06,10:36:55.000,157,11078529,5245,0,1749206214,13151.480176299992,29913.824045340007,53267.57177544 2025-06-06,10:36:56.000,157,11078531,5285,0,1749206215,13151.136624489991,28529.755566360007,53267.51587848001 2025-06-06,10:36:57.000,157,11078517,5245,0,1749206216,13150.651610169989,29452.028489909993,53267.5228656 2025-06-06,10:36:58.000,157,11078560,4725,0,1749206217,13150.388894080003,30835.589431529996,53267.5578012 2025-06-06,10:36:59.000,157,11078530,5125,0,1749206218,13150.220486329992,26683.870384559996,53267.543826960005 2025-06-06,10:37:00.000,157,11078551,5245,0,1749206219,13150.287849430002,27606.326585489995,53267.56478832001 2025-06-06,10:37:01.000,157,11078542,4605,0,1749206220,13150.436048249998,28528.909670759997,53267.5578012 2025-06-06,10:37:02.000,157,11078561,5125,0,1749206221,13150.69202802999,28067.706242250002,53267.662608000006 2025-06-06,10:37:03.000,157,11078562,4645,0,1749206222,13150.988425669995,32219.199717059993,53267.774401919996 2025-06-06,10:37:04.000,157,11078544,4725,0,1749206223,13151.318504859992,29912.62569324,53267.830298880006 2025-06-06,10:37:05.000,157,11078546,4925,0,1749206224,13151.641847739993,34525.371940469995,53267.837286 2025-06-06,10:37:06.000,157,11078380,4645,0,1749206225,13151.837200729999,31757.622684660004,53267.88619584 2025-06-06,10:37:07.000,157,11078574,4805,0,1749206226,13151.904563829994,29451.253085610006,53267.9071572 2025-06-06,10:37:08.000,157,11078525,5125,0,1749206227,13151.924772759994,34063.99228371,53267.93510568 2025-06-06,10:37:09.000,157,11078544,4685,0,1749206228,13151.756365009998,28989.69015147,53268.02593824 2025-06-06,10:37:10.000,157,11078521,5165,0,1749206229,13151.534066779997,29911.97012415,53267.928118560005 2025-06-06,10:37:11.000,157,11078534,4645,0,1749206230,13151.244405450001,28989.239007149998,53267.99100264001 2025-06-06,10:37:12.000,157,11078519,5085,0,1749206231,13151.008634599995,31295.502869250005,53267.94907992001 2025-06-06,10:37:13.000,157,11078486,4725,0,1749206232,13150.71223695999,34063.03360203,53267.91414432 2025-06-06,10:37:14.000,157,11078531,5044,0,1749206233,13150.516883969998,28066.388054940006,53267.79536328 2025-06-06,10:37:15.000,157,11078545,5285,0,1749206234,13150.523620279993,35446.82011581,53267.879208720005 2025-06-06,10:37:16.000,157,11078557,5125,0,1749206235,13150.75265481999,28989.133270200007,53267.809337520004 2025-06-06,10:37:17.000,157,11078536,4765,0,1749206236,13150.927798879995,24837.675041039998,53267.711517840005 2025-06-06,10:37:18.000,157,11078546,4845,0,1749206237,13151.028843529995,29450.583418259994,53267.6975436 2025-06-06,10:37:19.000,157,11078563,5085,0,1749206238,13151.07599769999,29911.850288939997,53267.641646640004 2025-06-06,10:37:20.000,157,11078559,5125,0,1749206239,13151.049052459995,35908.41124647,53267.641646640004 2025-06-06,10:37:21.000,157,11078552,4645,0,1749206240,13151.08273401,32218.15644582,53267.67658224 2025-06-06,10:37:22.000,157,11078550,4885,0,1749206241,13150.91432625999,27605.494788149997,53267.641646640004 2025-06-06,10:37:23.000,157,11078502,4765,0,1749206242,13150.617928619999,23915.655886170003,53267.711517840005 2025-06-06,10:37:24.000,157,11078530,4685,0,1749206243,13150.287849430002,31757.707274219996,53267.67658224 2025-06-06,10:37:25.000,157,11078566,4685,0,1749206244,13149.937561309991,28067.212803150003,53267.74645344 2025-06-06,10:37:26.000,157,11078589,5085,0,1749206245,13149.81630772999,29450.555221739996,53267.74645344 2025-06-06,10:37:27.000,157,11078602,4805,0,1749206246,13149.90387976,28527.28132173,53267.85126024001 2025-06-06,10:37:28.000,157,11078561,5445,0,1749206247,13149.991451789996,28987.723444200004,53267.928118560005 2025-06-06,10:37:29.000,157,11078565,4965,0,1749206248,13150.146386920002,31293.374031989995,53268.02593824 2025-06-06,10:37:30.000,157,11078601,5245,0,1749206249,13150.328267290002,28525.378056629997,53268.05388672 2025-06-06,10:37:31.000,157,11078567,5245,0,1749206250,13150.476466109998,26680.120247400002,53268.12375792 2025-06-06,10:37:32.000,157,11078595,5125,0,1749206251,13150.75939113,28524.997403610003,53268.214590480005 2025-06-06,10:37:33.000,157,11078561,4965,0,1749206252,13150.826754229995,35905.006516680005,53268.214590480005 2025-06-06,10:37:34.000,157,11078571,5325,0,1749206253,13150.75265481999,28524.666094500004,53268.263500320005 2025-06-06,10:37:35.000,157,11078525,5285,0,1749206254,13150.617928619999,28985.68624563,53268.263500320005 2025-06-06,10:37:36.000,157,11078612,4845,0,1749206255,13150.449520869988,29446.650003720002,53268.277474559996 2025-06-06,10:37:37.000,157,11078546,4725,0,1749206256,13150.496675039998,27601.420391010004,53268.214590480005 2025-06-06,10:37:38.000,157,11078610,4645,0,1749206257,13150.395630389998,28062.891686460003,53268.277474559996 2025-06-06,10:37:39.000,157,11078543,5605,0,1749206258,13150.281113119992,32214.371063009996,53268.34035864 2025-06-06,10:37:40.000,157,11078599,4925,0,1749206259,13150.213750019997,29447.051804129995,53268.43817832 2025-06-06,10:37:41.000,157,11078544,4765,0,1749206260,13150.355212529998,27140.851384199996,53268.45913968 2025-06-06,10:37:42.000,157,11078586,4565,0,1749206261,13150.658346479999,32214.906796890005,53268.4661268 2025-06-06,10:37:43.000,157,11078567,5125,0,1749206262,13150.91432625999,28986.278372550005,53268.57093360001 2025-06-06,10:37:44.000,157,11078567,5125,0,1749206263,13151.008634599995,27141.30252852,53268.64080480001 2025-06-06,10:37:45.000,157,11078529,5205,0,1749206264,13150.927798879995,30831.416346569997,53268.64080480001 2025-06-06,10:37:46.000,157,11078543,5165,0,1749206265,13150.79307267999,30831.585525689996,53268.717663120005 2025-06-06,10:37:47.000,157,11078536,4685,0,1749206266,13150.584247069994,38211.961193519994,53268.70368888 2025-06-06,10:37:48.000,157,11078556,4445,0,1749206267,13150.429311939988,36828.13238496,53268.68971464001 2025-06-06,10:37:49.000,157,11078559,5365,0,1749206268,13150.200277399992,29908.734573480004,53268.647791920004 2025-06-06,10:37:50.000,157,11078548,4925,0,1749206269,13149.92408869,32214.589586040005,53268.63381768 2025-06-06,10:37:51.000,157,11078580,4925,0,1749206270,13149.79609879999,26218.063874159998,53268.612856319996 2025-06-06,10:37:52.000,157,11078551,5325,0,1749206271,13149.57380056999,31291.957156860008,53268.55695936 2025-06-06,10:37:53.000,157,11078525,5405,0,1749206272,13149.452546989989,32214.3217191,53268.6058692 2025-06-06,10:37:54.000,157,11078582,4925,0,1749206273,13149.284139239993,32213.85647652,53268.668753280006 2025-06-06,10:37:55.000,157,11078529,5125,0,1749206274,13149.115731489997,28984.805104379993,53268.668753280006 2025-06-06,10:37:56.000,157,11078585,5205,0,1749206275,13149.014686839997,20682.177660390007,53268.68272752 2025-06-06,10:37:57.000,157,11078592,4765,0,1749206276,13148.981005289992,29445.959188980007,53268.72465024 2025-06-06,10:37:58.000,157,11078550,4805,0,1749206277,13149.055104699997,30368.30260383,53268.69670176 2025-06-06,10:37:59.000,157,11078566,4565,0,1749206278,13149.041632079992,29907.134420970004,53268.68971464001 2025-06-06,10:38:00.000,157,11078557,5245,0,1749206279,13148.59703561999,27601.526127959994,53268.73163736 2025-06-06,10:38:01.000,157,11078612,4645,0,1749206280,13148.118757609998,29908.671131309995,53268.68971464001 2025-06-06,10:38:02.000,157,11078558,4685,0,1749206281,13147.957086169998,30370.438490219996,53268.64080480001 2025-06-06,10:38:03.000,157,11078510,4765,0,1749206282,13148.112021299989,27141.683181540007,53268.71067600001 2025-06-06,10:38:04.000,157,11078578,4605,0,1749206283,13148.52293621,31293.056821139995,53268.836444160006 2025-06-06,10:38:05.000,157,11078554,4805,0,1749206284,13148.920378499992,29448.26425449,53268.92727672001 2025-06-06,10:38:06.000,157,11078517,4845,0,1749206285,13149.162885659993,33138.582497309995,53268.96919944 2025-06-06,10:38:07.000,157,11078513,5044,0,1749206286,13149.257193999998,26680.804013009998,53269.09496760001 2025-06-06,10:38:08.000,157,11078567,5125,0,1749206287,13149.371711269989,26680.77581649,53269.12291608001 2025-06-06,10:38:09.000,157,11078538,4565,0,1749206288,13149.51317377999,27142.056785430002,53269.220735760005 2025-06-06,10:38:10.000,157,11078528,4605,0,1749206289,13149.57380056999,32216.013510300007,53269.20676152 2025-06-06,10:38:11.000,157,11078594,4525,0,1749206290,13149.647899979995,24835.73653029,53269.318555440004 2025-06-06,10:38:12.000,157,11078574,5165,0,1749206291,13149.68158153,31754.61270615,53269.3744524 2025-06-06,10:38:13.000,157,11078567,5365,0,1749206292,13149.88367083,31754.365986599994,53269.4443236 2025-06-06,10:38:14.000,157,11078564,4725,0,1749206293,13150.186804780002,28986.65902557,53269.52816904001 2025-06-06,10:38:15.000,157,11078545,5085,0,1749206294,13150.523620279993,29447.9611419,53269.674898560006 2025-06-06,10:38:16.000,157,11078529,4765,0,1749206295,13150.806545299994,26219.191734959997,53269.653937200004 2025-06-06,10:38:17.000,157,11078539,5325,0,1749206296,13151.09620662999,28525.751660520007,53269.70983416 2025-06-06,10:38:18.000,157,11078596,4445,0,1749206297,13151.305032240001,28525.892643119994,53269.79367960001 2025-06-06,10:38:19.000,157,11078552,4645,0,1749206298,13151.379131649992,30371.19979626,53269.86355080001 2025-06-06,10:38:20.000,157,11078614,4805,0,1749206299,13151.278086999992,27142.655961480006,53269.95438336 2025-06-06,10:38:21.000,157,11078598,4765,0,1749206300,13150.91432625999,32678.866435229997,53270.00329320001 2025-06-06,10:38:22.000,157,11078622,4605,0,1749206301,13150.725709579994,28527.92279256,53270.04521592 2025-06-06,10:38:23.000,157,11078560,4805,0,1749206302,13150.631401239989,31295.72139228,53270.11508712 2025-06-06,10:38:24.000,157,11078566,4645,0,1749206303,13150.69202802999,28989.309498450006,53270.177971200006 2025-06-06,10:38:25.000,157,11078589,5325,0,1749206304,13150.77960006,32679.32462868,53270.19194544 2025-06-06,10:38:26.000,157,11078602,4565,0,1749206305,13150.89411732999,28066.366907550007,53270.26880376001 2025-06-06,10:38:27.000,157,11078575,5365,0,1749206306,13150.907589949995,27604.81807167,53270.31771360001 2025-06-06,10:38:28.000,157,11078622,4645,0,1749206307,13150.846963159995,28988.42130807,53270.31771360001 2025-06-06,10:38:29.000,157,11078598,4605,0,1749206308,13150.79307267999,28988.301472859996,53270.29675224001 2025-06-06,10:38:30.000,157,11078565,5365,0,1749206309,13150.75939113,32678.253160919994,53270.38059768 2025-06-06,10:38:31.000,157,11078566,4725,0,1749206310,13150.826754229995,28065.457569780003,53270.33867496001 2025-06-06,10:38:32.000,157,11078580,4685,0,1749206311,13150.98168936,30371.700284489998,53270.36662344001 2025-06-06,10:38:33.000,157,11078555,5245,0,1749206312,13151.278086999992,27604.01447085,53270.40155904 2025-06-06,10:38:34.000,157,11078608,4925,0,1749206313,13151.480176299992,32216.852356770003,53270.38758480001 2025-06-06,10:38:35.000,157,11078563,5365,0,1749206314,13151.763101319993,30371.925856650007,53270.345662080006 2025-06-06,10:38:36.000,157,11078559,5285,0,1749206315,13152.005608479994,36368.62779678,53270.38059768 2025-06-06,10:38:37.000,157,11078566,4645,0,1749206316,13152.21443408999,26220.834182249993,53270.42950752 2025-06-06,10:38:38.000,157,11078591,4925,0,1749206317,13152.27506087999,29449.89260352,53270.40155904 2025-06-06,10:38:39.000,157,11078583,5285,0,1749206318,13152.33568766999,28527.42230433,53270.46444312001 2025-06-06,10:38:40.000,157,11078581,5325,0,1749206319,13152.28179719,28988.74556805,53270.52034008 2025-06-06,10:38:41.000,157,11078582,4645,0,1749206320,13152.308742429996,33601.60460136,53270.50636584001 2025-06-06,10:38:42.000,157,11078575,5125,0,1749206321,13152.28179719,29911.32160419,53270.63912112 2025-06-06,10:38:43.000,157,11078544,4725,0,1749206322,13152.11338943999,28988.449504589997,53270.611172640005 2025-06-06,10:38:44.000,157,11078624,4685,0,1749206323,13151.877618589999,30833.178629069997,53270.69501808 2025-06-06,10:38:45.000,157,11078591,5125,0,1749206324,13151.480176299992,25758.34781208,53270.76488928 2025-06-06,10:38:46.000,157,11078613,5165,0,1749206325,13151.069261389996,25757.318639100005,53270.74392792 2025-06-06,10:38:47.000,157,11078541,5205,0,1749206326,13150.85369946999,26217.591582449997,53270.83476048 2025-06-06,10:38:48.000,157,11078610,4765,0,1749206327,13150.81328160999,30829.491934079997,53270.85572184 2025-06-06,10:38:49.000,157,11078602,4685,0,1749206328,13150.846963159995,30829.188821489995,53270.946554400005 2025-06-06,10:38:50.000,157,11078603,5445,0,1749206329,13150.9412715,30829.188821489995,53271.05834832001 2025-06-06,10:38:51.000,157,11078575,5205,0,1749206330,13150.97495304999,28061.883660870008,53271.1212324 2025-06-06,10:38:52.000,157,11078594,4805,0,1749206331,13150.95474411999,28523.686265430006,53271.20507784001 2025-06-06,10:38:53.000,157,11078599,4925,0,1749206332,13150.948007809995,26217.986333730005,53271.32385888001 2025-06-06,10:38:54.000,157,11078567,4845,0,1749206333,13150.92106257,30369.663085919994,53271.449627040005 2025-06-06,10:38:55.000,157,11078582,4965,0,1749206334,13150.786336369994,33137.59561911,53271.547446720004 2025-06-06,10:38:56.000,157,11078610,4925,0,1749206335,13150.597719689998,23451.386086109997,53271.62430504 2025-06-06,10:38:57.000,157,11078533,5365,0,1749206336,13150.462993489993,31754.13336531,53271.666227760004 2025-06-06,10:38:58.000,157,11078611,5285,0,1749206337,13150.335003599997,30370.114230239997,53271.72212472 2025-06-06,10:38:59.000,157,11078609,5044,0,1749206338,13150.173332159997,31753.745663160007,53271.7500732 2025-06-06,10:39:00.000,157,11078617,4925,0,1749206339,13150.105969060001,28524.778880579994,53271.833918640004 2025-06-06,10:39:01.000,157,11078609,5205,0,1749206340,13150.072287509996,30831.05684094,53271.785008800005 2025-06-06,10:39:02.000,157,11078595,5285,0,1749206341,13150.065551200001,25757.086017809997,53271.8199444 2025-06-06,10:39:03.000,157,11078615,5165,0,1749206342,13150.038605959991,30369.677184180007,53271.75706032001 2025-06-06,10:39:04.000,157,11078594,4805,0,1749206343,13150.052078579996,30831.014546160004,53271.854880000006 2025-06-06,10:39:05.000,157,11078591,5085,0,1749206344,13150.153123229997,32675.983341059997,53271.91776408 2025-06-06,10:39:06.000,157,11078558,4645,0,1749206345,13150.321530979993,31753.534189259997,53271.93173832 2025-06-06,10:39:07.000,157,11078578,4765,0,1749206346,13150.341739909993,26679.99336306,53271.92475120001 2025-06-06,10:39:08.000,157,11078550,4965,0,1749206347,13150.200277399992,30832.00142436,53271.91077696 2025-06-06,10:39:09.000,157,11078612,4765,0,1749206348,13149.748944629995,27142.599568439997,53271.952699680005 2025-06-06,10:39:10.000,157,11078577,5205,0,1749206349,13149.216776139998,28987.94901636,53271.952699680005 2025-06-06,10:39:11.000,157,11078616,4885,0,1749206350,13148.56335407,28065.253145010007,53272.01558376001 2025-06-06,10:39:12.000,157,11078567,5205,0,1749206351,13147.950349860002,27142.331701500007,53272.06449360001 2025-06-06,10:39:13.000,157,11078586,4805,0,1749206352,13147.519226019991,30832.17060348,53272.07846784 2025-06-06,10:39:14.000,157,11078591,5085,0,1749206353,13147.330609339995,28986.722467739994,53272.04353224001 2025-06-06,10:39:15.000,157,11078626,5044,0,1749206354,13147.27671885999,29908.487853929997,53272.1343648 2025-06-06,10:39:16.000,157,11078529,5205,0,1749206355,13147.31713671999,30830.387173590003,53272.26712008 2025-06-06,10:39:17.000,157,11078569,5605,0,1749206356,13147.40470875,27601.547275350007,53272.37192688 2025-06-06,10:39:18.000,157,11078592,4765,0,1749206357,13147.559643879991,28524.313638000007,53272.39288824 2025-06-06,10:39:19.000,157,11078522,4845,0,1749206358,13147.795414729997,30369.627840269997,53272.4138496 2025-06-06,10:39:20.000,157,11078588,4925,0,1749206359,13148.098548679998,24373.433437500003,53272.56756624001 2025-06-06,10:39:21.000,157,11078594,4845,0,1749206360,13148.42189156,29908.91785086,53272.60250184 2025-06-06,10:39:22.000,157,11078502,4605,0,1749206361,13148.61724454999,34522.08704589,53272.6583988 2025-06-06,10:39:23.000,157,11078542,4765,0,1749206362,13148.718289199991,34061.362958219994,53272.65141168 2025-06-06,10:39:24.000,157,11078525,5325,0,1749206363,13148.758707059991,33139.104132930006,53272.64442456001 2025-06-06,10:39:25.000,157,11078413,5285,0,1749206364,13148.832806469996,27603.986274330004,53272.693334400006 2025-06-06,10:39:26.000,157,11078536,4885,0,1749206365,13148.718289199991,29449.349820510004,53272.75621848 2025-06-06,10:39:27.000,157,11078604,4885,0,1749206366,13148.52293621,30372.038642729996,53272.70032152 2025-06-06,10:39:28.000,157,11078582,4965,0,1749206367,13148.27369273999,25298.081917860007,53272.75621848 2025-06-06,10:39:29.000,157,11078557,5085,0,1749206368,13148.071603439988,30371.98929882,53272.70032152 2025-06-06,10:39:30.000,157,11078538,4885,0,1749206369,13147.923404619993,25759.080921600005,53272.623463200005 2025-06-06,10:39:31.000,157,11078585,5125,0,1749206370,13147.781942109992,30371.242091039996,53272.58154048 2025-06-06,10:39:32.000,157,11078568,4605,0,1749206371,13147.451862919996,28064.766755040007,53272.5885276 2025-06-06,10:39:33.000,157,11078520,4845,0,1749206372,13146.946639669994,31293.761734140004,53272.56756624001 2025-06-06,10:39:34.000,157,11078602,4845,0,1749206373,13146.522252139992,24836.096035919996,53272.56057912 2025-06-06,10:39:35.000,157,11078586,4685,0,1749206374,13146.535724759997,26681.241059070002,53272.58154048 2025-06-06,10:39:36.000,157,11078554,4805,0,1749206375,13146.630033100002,28065.513962819998,53272.66538592001 2025-06-06,10:39:37.000,157,11078571,5285,0,1749206376,13146.724341439993,35446.44651192,53272.73525712001 2025-06-06,10:39:38.000,157,11078615,5125,0,1749206377,13146.805177159993,28066.479693629997,53272.77717984 2025-06-06,10:39:39.000,157,11078515,5085,0,1749206378,13146.838858709998,34985.9691438,53272.82608968 2025-06-06,10:39:40.000,157,11078554,4645,0,1749206379,13146.926430739994,30373.476665249997,53272.8680124 2025-06-06,10:39:41.000,157,11078570,4965,0,1749206380,13146.933167049989,31757.566291619994,53272.89596088 2025-06-06,10:39:42.000,157,11078549,5085,0,1749206381,13146.865803949993,30374.033546520004,53272.94487072 2025-06-06,10:39:43.000,157,11078569,5325,0,1749206382,13146.811913469988,28990.409162730008,53273.0426904 2025-06-06,10:39:44.000,157,11078551,5125,0,1749206383,13146.838858709998,28068.129190050007,53273.10557448 2025-06-06,10:39:45.000,157,11078553,5405,0,1749206384,13146.825386089993,23916.790796100002,53273.23134264 2025-06-06,10:39:46.000,157,11078531,5285,0,1749206385,13146.993793839989,30836.132214540004,53273.33614944001 2025-06-06,10:39:47.000,157,11078575,5325,0,1749206386,13147.14199266,29913.683062740005,53273.32916232 2025-06-06,10:39:48.000,157,11078511,5285,0,1749206387,13147.209355759995,28991.262107460003,53273.426982 2025-06-06,10:39:49.000,157,11078539,5165,0,1749206388,13147.189146829995,28530.213759809994,53273.45493048001 2025-06-06,10:39:50.000,157,11078599,5165,0,1749206389,13147.19588313999,29914.113059669995,53273.461917600005 2025-06-06,10:39:51.000,157,11078585,4965,0,1749206390,13147.168937899994,25301.04960159,53273.48287896001 2025-06-06,10:39:52.000,157,11078576,4765,0,1749206391,13147.148728969994,29452.465535969997,53273.5667244 2025-06-06,10:39:53.000,157,11078532,4725,0,1749206392,13147.249773619995,34526.647832999995,53273.44095624 2025-06-06,10:39:54.000,157,11078551,5125,0,1749206393,13147.43839029999,23455.946873220004,53273.46890472 2025-06-06,10:39:55.000,157,11078512,4725,0,1749206394,13147.593325429996,22072.188555960005,53273.40602064001 2025-06-06,10:39:56.000,157,11078592,4685,0,1749206395,13147.741524249992,31759.067756310003,53273.510827440005 2025-06-06,10:39:57.000,157,11078572,4805,0,1749206396,13147.802151039992,29913.556178400002,53273.426982 2025-06-06,10:39:58.000,157,11078563,5325,0,1749206397,13147.876250449997,28068.19968135,53273.4968532 2025-06-06,10:39:59.000,157,11078563,5165,0,1749206398,13147.876250449997,30374.132234339995,53273.4968532 2025-06-06,10:40:00.000,157,11078587,5005,0,1749206399,13147.815623659997,30373.75158132,53273.44794336 2025-06-06,10:40:01.000,157,11078582,4845,0,1749206400,13147.714579009997,28066.853297520007,53273.46890472 2025-06-06,10:40:02.000,157,11078589,5044,0,1749206401,13147.613534359996,28989.06982803,53273.45493048001 2025-06-06,10:40:03.000,157,11078547,5165,0,1749206402,13147.472071849996,29450.4988287,53273.426982 2025-06-06,10:40:04.000,157,11078527,5125,0,1749206403,13147.22282838,28067.08591881,53273.33614944001 2025-06-06,10:40:05.000,157,11078583,5085,0,1749206404,13147.15546527999,31757.939895510004,53273.294226720005 2025-06-06,10:40:06.000,157,11078565,5365,0,1749206405,13147.189146829995,29913.471588839995,53273.252304 2025-06-06,10:40:07.000,157,11078384,4605,0,1749206406,13147.26324624,29452.514879880007,53273.20339416 2025-06-06,10:40:08.000,157,11078568,4485,0,1749206407,13147.40470875,30836.731390589994,53273.18941992001 2025-06-06,10:40:09.000,157,11078593,5285,0,1749206408,13147.647215910001,29914.261091399996,53273.196407040006 2025-06-06,10:40:10.000,157,11078600,4645,0,1749206409,13147.923404619993,27607.835099310003,53273.16147144 2025-06-06,10:40:11.000,157,11078581,5245,0,1749206410,13148.240011189999,28991.572269180004,53273.21038128 2025-06-06,10:40:12.000,157,11078558,4965,0,1749206411,13148.55661775999,29452.810943339995,53273.20339416 2025-06-06,10:40:13.000,157,11078595,5005,0,1749206412,13148.853015399996,27607.729362359998,53273.28025248 2025-06-06,10:40:14.000,157,11078527,5165,0,1749206413,13148.933851119997,25301.486647650003,53273.35012368 2025-06-06,10:40:15.000,157,11078587,5245,0,1749206414,13148.947323740002,28069.34164041,53273.3221752 2025-06-06,10:40:16.000,157,11078616,4725,0,1749206415,13149.021423149992,28991.988167849995,53273.44794336 2025-06-06,10:40:17.000,157,11078613,5005,0,1749206416,13149.028159460002,28530.707198910008,53273.47589184 2025-06-06,10:40:18.000,157,11078549,5044,0,1749206417,13149.068577320002,30837.224829690007,53273.55275016001 2025-06-06,10:40:19.000,157,11078498,4725,0,1749206418,13149.082049939992,28530.749493690004,53273.45493048001 2025-06-06,10:40:20.000,157,11078566,4805,0,1749206419,13149.203303519993,26685.491684459994,53273.61563424 2025-06-06,10:40:21.000,157,11078523,5285,0,1749206420,13149.398656509999,29453.374873740002,53273.60864712 2025-06-06,10:40:22.000,157,11078467,5285,0,1749206421,13149.63442735999,33143.81295177,53273.7064668 2025-06-06,10:40:23.000,157,11078517,5044,0,1749206422,13149.890407139996,28069.581310830006,53273.748389520006 2025-06-06,10:40:24.000,157,11078505,5325,0,1749206423,13149.98471548,28530.693100649994,53273.846209200005 2025-06-06,10:40:25.000,157,11078574,4885,0,1749206424,13149.85672558999,28531.052606280005,53273.895119040004 2025-06-06,10:40:26.000,157,11078515,5285,0,1749206425,13149.80283511,27608.66689665,53274.04184856 2025-06-06,10:40:27.000,157,11078568,4765,0,1749206426,13149.789362489995,24841.136163870004,53274.20953944 2025-06-06,10:40:28.000,157,11078562,4605,0,1749206427,13149.688317839995,33606.00325848001,53274.35626896 2025-06-06,10:40:29.000,157,11078561,5245,0,1749206428,13149.58053688,27609.421153560004,53274.468062880005 2025-06-06,10:40:30.000,157,11078613,5365,0,1749206429,13149.466019609994,26687.18347566,53274.59383104 2025-06-06,10:40:31.000,157,11078568,5044,0,1749206430,13149.445810679994,27610.062624390004,53274.74754768001 2025-06-06,10:40:32.000,157,11078544,4765,0,1749206431,13149.466019609994,27148.96493283,53274.84536736001 2025-06-06,10:40:33.000,157,11078580,4725,0,1749206432,13149.55359163999,29916.982055579996,53274.84536736001 2025-06-06,10:40:34.000,157,11078545,5205,0,1749206433,13149.647899979995,31762.352650889996,53274.94318704001 2025-06-06,10:40:35.000,157,11078567,5205,0,1749206434,13149.81630772999,29455.990100969997,53275.07594232 2025-06-06,10:40:36.000,157,11078542,4765,0,1749206435,13150.079023819992,28072.182439800003,53275.11786504 2025-06-06,10:40:37.000,157,11078461,5405,0,1749206436,13150.301322049992,34069.229787300006,53275.187736240005 2025-06-06,10:40:38.000,157,11078550,5005,0,1749206437,13150.537092899998,27149.585256270002,53275.33446576 2025-06-06,10:40:39.000,157,11078534,4645,0,1749206438,13150.867172089995,27610.809832169994,53275.425298320006 2025-06-06,10:40:40.000,157,11078535,5165,0,1749206439,13151.237669139991,33607.67390229,53275.523118000005 2025-06-06,10:40:41.000,157,11078476,4765,0,1749206440,13151.648584049988,30378.333515820006,53275.6279248 2025-06-06,10:40:42.000,157,11078520,4685,0,1749206441,13151.985399549994,34529.862236279994,53275.760680080006 2025-06-06,10:40:43.000,157,11078545,5405,0,1749206442,13152.207697779995,28994.34257727,53275.87247400001 2025-06-06,10:40:44.000,157,11078554,4605,0,1749206443,13152.376105529991,28533.139148760005,53276.0122164 2025-06-06,10:40:45.000,157,11078535,5365,0,1749206444,13152.450204939996,24381.250922670006,53276.06811336001 2025-06-06,10:40:46.000,157,11078493,5325,0,1749206445,13152.578194829992,26226.304307130005,53276.20086864 2025-06-06,10:40:47.000,157,11078507,5085,0,1749206446,13152.780284129993,26687.479539120002,53276.23580424001 2025-06-06,10:40:48.000,157,11078516,4445,0,1749206447,13152.820701989993,30378.030403230005,53276.33362392001 2025-06-06,10:40:49.000,157,11078505,5125,0,1749206448,13152.820701989993,25304.07367836,53276.4663792 2025-06-06,10:40:50.000,157,11078521,5005,0,1749206449,13152.807229370002,30840.34054515,53276.48734056 2025-06-06,10:40:51.000,157,11078512,4845,0,1749206450,13152.679239479992,30379.975963110002,53276.578173120004 2025-06-06,10:40:52.000,157,11078536,4565,0,1749206451,13152.611876379997,30380.80776045,53276.73887688001 2025-06-06,10:40:53.000,157,11078545,5325,0,1749206452,13152.659030549992,26690.813777610005,53276.89958064 2025-06-06,10:40:54.000,157,11078529,5325,0,1749206453,13152.921746639993,30381.44218215,53277.0602844 2025-06-06,10:40:55.000,157,11078484,4805,0,1749206454,13153.27877107,31303.975923510006,53277.26291088001 2025-06-06,10:40:56.000,157,11078527,5245,0,1749206455,13153.709894909996,31765.19345028,53277.43060176001 2025-06-06,10:40:57.000,157,11078516,5044,0,1749206456,13154.188172919989,30842.44118589,53277.69611232001 2025-06-06,10:40:58.000,157,11078533,5085,0,1749206457,13154.51151579999,32226.47441922,53277.84982896 2025-06-06,10:40:59.000,157,11078524,4965,0,1749206458,13154.80117713,28536.276011609996,53278.04546832 2025-06-06,10:41:00.000,157,11078487,5005,0,1749206459,13155.104311080002,32688.502595939994,53278.143288 2025-06-06,10:41:01.000,157,11078550,4645,0,1749206460,13155.414181339998,28998.064517909996,53278.3529016 2025-06-06,10:41:02.000,157,11078494,4605,0,1749206461,13155.744260529995,31304.68083651,53278.45072128 2025-06-06,10:41:03.000,157,11078526,4645,0,1749206462,13155.89245934999,26691.257872799993,53278.611425040006 2025-06-06,10:41:04.000,157,11078511,5325,0,1749206463,13156.054130789991,34072.275011460006,53278.77212880001 2025-06-06,10:41:05.000,157,11078487,5085,0,1749206464,13156.229274849997,29459.134012950002,53278.93283256 2025-06-06,10:41:06.000,157,11078530,4765,0,1749206465,13156.458309389993,31304.497559130003,53279.093536320004 2025-06-06,10:41:07.000,157,11078550,4965,0,1749206466,13156.90964215999,23923.649599590004,53279.19834312 2025-06-06,10:41:08.000,157,11078563,5365,0,1749206467,13157.25993028,22539.989970149996,53279.282188560006 2025-06-06,10:41:09.000,157,11078568,4645,0,1749206468,13157.475492199992,32228.511617790005,53279.35904688 2025-06-06,10:41:10.000,157,11078526,4805,0,1749206469,13157.724735669988,34074.354504810006,53279.46385368 2025-06-06,10:41:11.000,157,11078534,4805,0,1749206470,13157.906616039989,32229.38570991,53279.6455188 2025-06-06,10:41:12.000,157,11078514,4645,0,1749206471,13158.07502379,30845.62034352,53279.68744152001 2025-06-06,10:41:13.000,157,11078517,5125,0,1749206472,13158.19627737,32691.287002290002,53279.785261200006 2025-06-06,10:41:14.000,157,11078581,5125,0,1749206473,13158.25016784999,26694.260802179997,53279.9599392 2025-06-06,10:41:15.000,157,11078448,4685,0,1749206474,13158.304058329995,29923.770367770005,53280.00884904 2025-06-06,10:41:16.000,157,11078574,4925,0,1749206475,13158.384894049996,29001.102692939996,53280.10666872 2025-06-06,10:41:17.000,157,11078531,5285,0,1749206476,13158.324267259995,34998.46725129,53280.1346172 2025-06-06,10:41:18.000,157,11078541,5125,0,1749206477,13158.29058570999,28078.27993725,53280.24641112 2025-06-06,10:41:19.000,157,11078562,4965,0,1749206478,13158.122177959995,25771.529685179994,53280.35820504001 2025-06-06,10:41:20.000,157,11078534,4805,0,1749206479,13157.893143419999,30846.022143930008,53280.46999896 2025-06-06,10:41:21.000,157,11078537,5285,0,1749206480,13157.899879729994,36843.32326011,53280.63768984 2025-06-06,10:41:22.000,157,11078507,5044,0,1749206481,13157.940297589994,31307.197375920005,53280.76345800001 2025-06-06,10:41:23.000,157,11078507,5165,0,1749206482,13158.000924379994,24848.38266951,53280.94512312 2025-06-06,10:41:24.000,157,11078443,5125,0,1749206483,13157.947033899989,31768.288018349995,53281.06390416 2025-06-06,10:41:25.000,157,11078553,5085,0,1749206484,13157.819044009993,31767.935561849998,53281.16871096001 2025-06-06,10:41:26.000,157,11078569,5044,0,1749206485,13157.839252939993,28077.257813400007,53281.23858216 2025-06-06,10:41:27.000,157,11078561,5445,0,1749206486,13157.98745175999,27615.87815664,53281.32941472 2025-06-06,10:41:28.000,157,11078527,5085,0,1749206487,13158.243431539995,31767.942610979997,53281.42024728 2025-06-06,10:41:29.000,157,11078518,4845,0,1749206488,13158.526356559996,28538.81369841,53281.57396392 2025-06-06,10:41:30.000,157,11078555,5365,0,1749206489,13158.829490509997,32229.667675110002,53281.58095104001 2025-06-06,10:41:31.000,157,11078530,4725,0,1749206490,13159.112415529999,29461.87612452,53281.66479648 2025-06-06,10:41:32.000,157,11078511,5165,0,1749206491,13159.36839530999,27616.604217030006,53281.678770720006 2025-06-06,10:41:33.000,157,11078529,5285,0,1749206492,13159.57722092,33614.187298410005,53281.73466768 2025-06-06,10:41:34.000,157,11078574,4885,0,1749206493,13159.772573909991,28539.43402185,53281.81851312001 2025-06-06,10:41:35.000,157,11078520,4685,0,1749206494,13159.826464389997,32691.48437793,53281.797551760006 2025-06-06,10:41:36.000,157,11078568,4925,0,1749206495,13159.873618559992,29923.615286910004,53281.88838432001 2025-06-06,10:41:37.000,157,11078539,5245,0,1749206496,13159.940981660002,30385.262810610002,53281.993191120004 2025-06-06,10:41:38.000,157,11078556,4965,0,1749206497,13160.068971549998,32692.231585710004,53281.993191120004 2025-06-06,10:41:39.000,157,11078579,5165,0,1749206498,13160.196961439993,26694.979813440004,53282.063062320005 2025-06-06,10:41:40.000,157,11078587,5205,0,1749206499,13160.42599597999,31769.98685868,53282.10498504001 2025-06-06,10:41:41.000,157,11078549,5325,0,1749206500,13160.661766829995,24850.053313319993,53282.11895928 2025-06-06,10:41:42.000,157,11078529,5085,0,1749206501,13160.870592439991,31308.952609290005,53282.22376608001 2025-06-06,10:41:43.000,157,11078521,5165,0,1749206502,13161.106363289997,31308.966707550004,53282.31459864 2025-06-06,10:41:44.000,157,11078579,5125,0,1749206503,13161.234353179992,32231.46520326,53282.328572880004 2025-06-06,10:41:45.000,157,11078499,5285,0,1749206504,13161.207407939997,34999.4329821,53282.37049560001 2025-06-06,10:41:46.000,157,11078608,4725,0,1749206505,13160.998582330001,28540.343359620005,53282.41940544001 2025-06-06,10:41:47.000,157,11078577,5245,0,1749206506,13160.850383509991,29923.9888908,53282.48927664001 2025-06-06,10:41:48.000,157,11078482,4685,0,1749206507,13160.850383509991,27155.70390111,53282.53818648001 2025-06-06,10:41:49.000,157,11078525,5245,0,1749206508,13160.924482919996,30385.009041929996,53282.62203192 2025-06-06,10:41:50.000,157,11078516,4685,0,1749206509,13161.072681739992,29462.447104050007,53282.69889024 2025-06-06,10:41:51.000,157,11078535,5325,0,1749206510,13161.187199009997,29001.293019450008,53282.69889024 2025-06-06,10:41:52.000,157,11078499,4965,0,1749206511,13161.254562109993,31769.50751784,53282.72683872001 2025-06-06,10:41:53.000,157,11078527,5205,0,1749206512,13161.342134140003,30846.931481699998,53282.82465840001 2025-06-06,10:41:54.000,157,11078541,5165,0,1749206513,13161.476860339993,30385.692807540006,53282.82465840001 2025-06-06,10:41:55.000,157,11078530,4845,0,1749206514,13161.517278199994,31308.35343324,53282.859594 2025-06-06,10:41:56.000,157,11078579,4965,0,1749206515,13161.503805579989,28540.188278760004,53282.831645520004 2025-06-06,10:41:57.000,157,11078528,4885,0,1749206516,13161.517278199994,27617.365523069995,53282.90850384 2025-06-06,10:41:58.000,157,11078564,4645,0,1749206517,13161.618322849994,24849.35544945,53282.97837504 2025-06-06,10:41:59.000,157,11078564,4885,0,1749206518,13161.759785359995,30846.952629089996,53282.96440080001 2025-06-06,10:42:00.000,157,11078569,5245,0,1749206519,13161.840621079995,32231.345368049995,53282.98536216 2025-06-06,10:42:01.000,157,11078578,4925,0,1749206520,13161.92819310999,27618.41584344,53282.96440080001 2025-06-06,10:42:02.000,157,11078541,5325,0,1749206521,13161.95513835,26234.805557910004,53282.901516720005 2025-06-06,10:42:03.000,157,11078571,5365,0,1749206522,13161.941665729995,28541.97875778,53282.950426560004 2025-06-06,10:42:04.000,157,11078525,5125,0,1749206523,13161.719367499994,33156.00794667,53283.020297760006 2025-06-06,10:42:05.000,157,11078551,5205,0,1749206524,13161.443178789988,33617.44399647,53283.069207600005 2025-06-06,10:42:06.000,157,11078552,4685,0,1749206525,13161.294979969993,28542.345312539997,53283.118117440004 2025-06-06,10:42:07.000,157,11078543,5325,0,1749206526,13161.133308529992,29925.807566339994,53283.22991136001 2025-06-06,10:42:08.000,157,11078576,4685,0,1749206527,13161.012054949992,28079.865991500003,53283.285808320004 2025-06-06,10:42:09.000,157,11078545,5205,0,1749206528,13160.870592439991,23004.428949330002,53283.37664088001 2025-06-06,10:42:10.000,157,11078526,4805,0,1749206529,13160.74933885999,30846.75525345,53283.36266664 2025-06-06,10:42:11.000,157,11078547,5285,0,1749206530,13160.74933885999,32691.681753569996,53283.453499200004 2025-06-06,10:42:12.000,157,11078553,5125,0,1749206531,13160.823438269996,28077.98387379,53283.44651208001 2025-06-06,10:42:13.000,157,11078551,5005,0,1749206532,13161.092890669992,29000.454172979997,53283.53734464 2025-06-06,10:42:14.000,157,11078533,5245,0,1749206533,13161.261298420002,27155.027184630002,53283.64913856 2025-06-06,10:42:15.000,157,11078532,4765,0,1749206534,13161.382551999988,31768.40785356,53283.6980484 2025-06-06,10:42:16.000,157,11078532,4285,0,1749206535,13161.60485022999,34997.69184699,53283.71900976 2025-06-06,10:42:17.000,157,11078548,4605,0,1749206536,13161.779994289995,25771.198376069995,53283.74695824 2025-06-06,10:42:18.000,157,11078624,4805,0,1749206537,13161.860830009995,32230.238654639994,53283.78189384001 2025-06-06,10:42:19.000,157,11078527,5205,0,1749206538,13161.76652166999,32230.47832506,53283.809842320006 2025-06-06,10:42:20.000,157,11078570,4885,0,1749206539,13161.719367499994,31308.2265489,53283.8727264 2025-06-06,10:42:21.000,157,11078519,5125,0,1749206540,13161.820412149995,29001.814655070004,53283.88670064 2025-06-06,10:42:22.000,157,11078526,4805,0,1749206541,13161.93492942,28540.583030039998,53283.86573928 2025-06-06,10:42:23.000,157,11078526,4605,0,1749206542,13162.157227650001,25772.59410381,53283.86573928 2025-06-06,10:42:24.000,157,11078564,4725,0,1749206543,13162.399734810002,29463.48332616,53283.907662000005 2025-06-06,10:42:25.000,157,11078507,4765,0,1749206544,13162.648978279998,34077.209402459994,53283.9425976 2025-06-06,10:42:26.000,157,11078530,4845,0,1749206545,13162.810649719999,27157.29700449,53283.94958472001 2025-06-06,10:42:27.000,157,11078481,5325,0,1749206546,13162.763495549989,29464.258730460002,53284.005481680004 2025-06-06,10:42:28.000,157,11078552,4725,0,1749206547,13162.534461009993,30848.531634209998,53283.97054608001 2025-06-06,10:42:29.000,157,11078555,5125,0,1749206548,13162.298690160002,29464.639383479996,53284.09631424001 2025-06-06,10:42:30.000,157,11078357,5165,0,1749206549,13162.07639193,31310.002929659997,53284.05439152 2025-06-06,10:42:31.000,157,11078412,4725,0,1749206550,13161.88777524999,30848.461142910004,53284.10330136 2025-06-06,10:42:32.000,157,11078526,4845,0,1749206551,13161.652004399999,31770.889147320006,53284.16618544001 2025-06-06,10:42:33.000,157,11078560,5005,0,1749206552,13161.422969859988,27157.261758840003,53284.20810816 2025-06-06,10:42:34.000,157,11078590,4765,0,1749206553,13161.180462700002,25773.08049378,53284.18714680001 2025-06-06,10:42:35.000,157,11078535,4925,0,1749206554,13160.958164470001,27157.205365800008,53284.257018 2025-06-06,10:42:36.000,157,11078580,4885,0,1749206555,13160.762811479995,26234.664575310002,53284.25003088 2025-06-06,10:42:37.000,157,11078570,4565,0,1749206556,13160.66850313999,30386.72902965,53284.26400512001 2025-06-06,10:42:38.000,157,11078544,4845,0,1749206557,13160.661766829995,29925.370520280005,53284.25003088 2025-06-06,10:42:39.000,157,11078557,5285,0,1749206558,13160.65503052,31770.839803409996,53284.243043760005 2025-06-06,10:42:40.000,157,11078593,5044,0,1749206559,13160.72912992999,28541.66859606,53284.20112104 2025-06-06,10:42:41.000,157,11078515,5205,0,1749206560,13160.884065059996,28541.858922569998,53284.23605664001 2025-06-06,10:42:42.000,157,11078568,4525,0,1749206561,13161.126572219997,29003.365463669994,53284.145224080006 2025-06-06,10:42:43.000,157,11078564,4485,0,1749206562,13161.396024619993,29003.47120062,53284.173172560004 2025-06-06,10:42:44.000,157,11078550,4965,0,1749206563,13161.564432369989,26235.510470909998,53284.20112104 2025-06-06,10:42:45.000,157,11078592,4965,0,1749206564,13161.759785359995,26235.623256990002,53284.18714680001 2025-06-06,10:42:46.000,157,11078585,5205,0,1749206565,13161.86756631999,28081.113687510006,53284.27797936 2025-06-06,10:42:47.000,157,11078584,4645,0,1749206566,13161.89451156,28542.46514775,53284.3268892 2025-06-06,10:42:48.000,157,11078537,5285,0,1749206567,13161.8540937,28542.295968630002,53284.30592784001 2025-06-06,10:42:49.000,157,11078599,5325,0,1749206568,13161.87430263,27157.832738369994,53284.38278616001 2025-06-06,10:42:50.000,157,11078570,4925,0,1749206569,13162.00902882999,28080.21139887,53284.42470888 2025-06-06,10:42:51.000,157,11078555,5044,0,1749206570,13162.042710379996,28080.119760179994,53284.410734640005 2025-06-06,10:42:52.000,157,11078608,4605,0,1749206571,13162.04944668999,29002.794484140002,53284.49458008 2025-06-06,10:42:53.000,157,11078597,4965,0,1749206572,13161.97534728,27157.473232739998,53284.54348992 2025-06-06,10:42:54.000,157,11078569,5205,0,1749206573,13162.130282409991,29464.329221759996,53284.59239976 2025-06-06,10:42:55.000,157,11078620,4685,0,1749206574,13162.487306839997,29464.533646530006,53284.578425520005 2025-06-06,10:42:56.000,157,11078609,5365,0,1749206575,13162.82412233999,29003.527593659994,53284.61336112 2025-06-06,10:42:57.000,157,11078569,5365,0,1749206576,13163.16767414999,28542.528589919995,53284.64130960001 2025-06-06,10:42:58.000,157,11078548,4845,0,1749206577,13163.3360819,29926.900181489997,53284.648296720006 2025-06-06,10:42:59.000,157,11078650,4805,0,1749206578,13163.464071789997,27159.087483509997,53284.63432248 2025-06-06,10:43:00.000,157,11078543,5245,0,1749206579,13163.464071789997,26236.412759550003,53284.7111808 2025-06-06,10:43:01.000,157,11078511,5245,0,1749206580,13163.363027139996,27159.080434379997,53284.76009064 2025-06-06,10:43:02.000,157,11078542,4805,0,1749206581,13163.17441046,33617.90218992,53284.82297472 2025-06-06,10:43:03.000,157,11078535,5205,0,1749206582,13162.938639609994,32695.051237709995,53284.82297472 2025-06-06,10:43:04.000,157,11078572,4645,0,1749206583,13162.763495549989,28542.775309470002,53284.8509232 2025-06-06,10:43:05.000,157,11078565,5205,0,1749206584,13162.729813999998,30388.054266089996,53284.843936080004 2025-06-06,10:43:06.000,157,11078553,5205,0,1749206585,13162.729813999998,29464.984790849994,53284.843936080004 2025-06-06,10:43:07.000,157,11078507,5325,0,1749206586,13162.770231859999,28541.873020829997,53284.73912928001 2025-06-06,10:43:08.000,157,11078560,4605,0,1749206587,13162.756759239994,26696.16406728,53284.83694896001 2025-06-06,10:43:09.000,157,11078565,4925,0,1749206588,13162.669187209998,26234.608182270007,53284.795026240005 2025-06-06,10:43:10.000,157,11078516,4685,0,1749206589,13162.736550309994,30847.988851200003,53284.843936080004 2025-06-06,10:43:11.000,157,11078563,5005,0,1749206590,13162.84433126999,34077.3362868,53284.80900048001 2025-06-06,10:43:12.000,157,11078387,5005,0,1749206591,13163.03294795,28541.062370879998,53284.795026240005 2025-06-06,10:43:13.000,157,11078548,5005,0,1749206592,13163.26871879999,32693.140923479994,53284.795026240005 2025-06-06,10:43:14.000,157,11078536,4765,0,1749206593,13163.416917620001,28079.710910640002,53284.781052 2025-06-06,10:43:15.000,157,11078579,5245,0,1749206594,13163.423653929996,33615.83679483,53284.78803912001 2025-06-06,10:43:16.000,157,11078556,4605,0,1749206595,13163.31587297,30386.482310100007,53284.77406488 2025-06-06,10:43:17.000,157,11078590,4645,0,1749206596,13163.15420153,30386.362474890004,53284.815987600006 2025-06-06,10:43:18.000,157,11078535,5044,0,1749206597,13162.84433126999,30847.671640350003,53284.77406488 2025-06-06,10:43:19.000,157,11078544,4605,0,1749206598,13162.547933629998,28540.86499524,53284.92778152 2025-06-06,10:43:20.000,157,11078529,5285,0,1749206599,13162.406471119997,27618.084534330002,53285.032588320006 2025-06-06,10:43:21.000,157,11078518,4725,0,1749206600,13162.345844329997,26233.980809700006,53285.06752392 2025-06-06,10:43:22.000,157,11078565,5005,0,1749206601,13162.366053259997,26233.931465789996,53285.10245952001 2025-06-06,10:43:23.000,157,11078499,5245,0,1749206602,13162.359316950002,30847.24164342,53285.130408000005 2025-06-06,10:43:24.000,157,11078586,4965,0,1749206603,13162.238063370001,27617.95764999,53285.22822768 2025-06-06,10:43:25.000,157,11078570,4725,0,1749206604,13162.062919309996,27156.82471278,53285.249189040005 2025-06-06,10:43:26.000,157,11078539,5005,0,1749206605,13161.941665729995,33154.576973279996,53285.25617616 2025-06-06,10:43:27.000,157,11078529,5005,0,1749206606,13161.96861096999,32693.147972609993,53285.20726632 2025-06-06,10:43:28.000,157,11078528,4645,0,1749206607,13162.056183,33154.45713807001,53285.200279200006 2025-06-06,10:43:29.000,157,11078604,4765,0,1749206608,13162.137018720001,24850.335278519997,53285.1653436 2025-06-06,10:43:30.000,157,11078572,4725,0,1749206609,13162.211118129992,31309.206377969997,53285.14438224001 2025-06-06,10:43:31.000,157,11078555,5044,0,1749206610,13162.285217539997,27618.542727780004,53285.130408000005 2025-06-06,10:43:32.000,157,11078560,4765,0,1749206611,13162.285217539997,29925.27888159,53285.0954724 2025-06-06,10:43:33.000,157,11078599,5165,0,1749206612,13162.345844329997,25311.799524839997,53285.0605368 2025-06-06,10:43:34.000,157,11078561,5005,0,1749206613,13162.406471119997,31309.354409699998,53285.06752392 2025-06-06,10:43:35.000,157,11078553,5044,0,1749206614,13162.399734810002,29002.716943709995,53284.913807280005 2025-06-06,10:43:36.000,157,11078579,5205,0,1749206615,13162.386262189997,27618.796496459996,53284.88585880001 2025-06-06,10:43:37.000,157,11078578,4645,0,1749206616,13162.291953849992,29925.708878520003,53284.83694896001 2025-06-06,10:43:38.000,157,11078592,4645,0,1749206617,13162.244799679997,31771.185210779993,53284.76707776001 2025-06-06,10:43:39.000,157,11078575,5285,0,1749206618,13162.204381819996,28080.253693649996,53284.68323232 2025-06-06,10:43:40.000,157,11078549,5165,0,1749206619,13162.204381819996,25773.21442725,53284.606374 2025-06-06,10:43:41.000,157,11078545,5085,0,1749206620,13162.190909199991,29002.308094170003,53284.55746416 2025-06-06,10:43:42.000,157,11078529,5245,0,1749206621,13162.022501449996,33154.175172870004,53284.56445128 2025-06-06,10:43:43.000,157,11078561,5085,0,1749206622,13161.91472049,31769.747188260008,53284.459644480004 2025-06-06,10:43:44.000,157,11078595,5165,0,1749206623,13161.91472049,25771.973780369997,53284.43169600001 2025-06-06,10:43:45.000,157,11078583,4925,0,1749206624,13162.130282409991,31769.112766560007,53284.480605840006 2025-06-06,10:43:46.000,157,11078583,5365,0,1749206625,13162.419943740002,32691.49142706,53284.43169600001 2025-06-06,10:43:47.000,157,11078550,4765,0,1749206626,13162.588351489998,26693.978836979994,53284.459644480004 2025-06-06,10:43:48.000,157,11078597,5325,0,1749206627,13162.810649719999,26232.796555859997,53284.43169600001 2025-06-06,10:43:49.000,157,11078538,4765,0,1749206628,13162.891485439999,29462.3413671,53284.38278616001 2025-06-06,10:43:50.000,157,11078582,4445,0,1749206629,13162.999266399995,27617.217491339994,53284.38278616001 2025-06-06,10:43:51.000,157,11078564,4845,0,1749206630,13163.08683842999,30846.564926940002,53284.29894072 2025-06-06,10:43:52.000,157,11078567,5085,0,1749206631,13163.120519979995,32230.358489849998,53284.312914960006 2025-06-06,10:43:53.000,157,11078583,5085,0,1749206632,13163.11378367,28078.223544210006,53284.340863440004 2025-06-06,10:43:54.000,157,11078587,5365,0,1749206633,13163.181146769995,29923.481353440002,53284.257018 2025-06-06,10:43:55.000,157,11078579,5165,0,1749206634,13163.342818209996,24387.531697500002,53284.243043760005 2025-06-06,10:43:56.000,157,11078575,5165,0,1749206635,13163.457335480001,30385.016091059995,53284.257018 2025-06-06,10:43:57.000,157,11078556,4685,0,1749206636,13163.578589060002,27617.1610983,53284.25003088 2025-06-06,10:43:58.000,157,11078637,5245,0,1749206637,13163.645952159997,29001.21547902,53284.291953600004 2025-06-06,10:43:59.000,157,11078604,4525,0,1749206638,13163.672897399993,28078.477312889998,53284.312914960006 2025-06-06,10:44:00.000,157,11078556,4725,0,1749206639,13163.800887289988,27617.14700004,53284.42470888 2025-06-06,10:44:01.000,157,11078585,4845,0,1749206640,13163.982767659989,31307.72606067,53284.36881192 2025-06-06,10:44:02.000,157,11078531,5325,0,1749206641,13164.17138434,28078.167151169997,53284.43868312 2025-06-06,10:44:03.000,157,11078545,5165,0,1749206642,13164.258956369995,31307.133933749996,53284.43169600001 2025-06-06,10:44:04.000,157,11078525,4845,0,1749206643,13164.238747439995,34536.17825676,53284.52252856001 2025-06-06,10:44:05.000,157,11078561,5325,0,1749206644,13164.20506588999,28538.78550189,53284.54348992 2025-06-06,10:44:06.000,157,11078573,5085,0,1749206645,13164.14443909999,34536.05137242,53284.54348992 2025-06-06,10:44:07.000,157,11078572,4725,0,1749206646,13164.17138434,30845.3101818,53284.480605840006 2025-06-06,10:44:08.000,157,11078568,4605,0,1749206647,13164.19159327,27615.955697070007,53284.4666316 2025-06-06,10:44:09.000,157,11078574,4565,0,1749206648,13164.15117541,29461.283997599996,53284.49458008 2025-06-06,10:44:10.000,157,11078571,5165,0,1749206649,13164.10402123999,27615.969795330006,53284.508554320004 2025-06-06,10:44:11.000,157,11078553,5245,0,1749206650,13164.070339689999,30383.951672430005,53284.578425520005 2025-06-06,10:44:12.000,157,11078590,4765,0,1749206651,13163.982767659989,27615.941598809994,53284.55047704001 2025-06-06,10:44:13.000,157,11078584,4685,0,1749206652,13163.881723009988,28538.425996260004,53284.70419368 2025-06-06,10:44:14.000,157,11078620,4605,0,1749206653,13163.821096219988,30844.703956619996,53284.795026240005 2025-06-06,10:44:15.000,157,11078551,5205,0,1749206654,13163.780678360003,34996.46529837001,53284.78803912001 2025-06-06,10:44:16.000,157,11078570,4445,0,1749206655,13163.800887289988,32689.54586718,53284.80201336 2025-06-06,10:44:17.000,157,11078565,5205,0,1749206656,13163.901931939989,29921.303172269996,53284.82996184 2025-06-06,10:44:18.000,157,11078554,4605,0,1749206657,13163.922140869989,26230.67476773,53284.795026240005 2025-06-06,10:44:19.000,157,11078558,4965,0,1749206658,13163.969295039999,28537.446167190006,53284.85791032001 2025-06-06,10:44:20.000,157,11078518,4565,0,1749206659,13164.056867069994,30844.266910560007,53284.73912928001 2025-06-06,10:44:21.000,157,11078601,5085,0,1749206660,13164.056867069994,29460.466298519998,53284.80201336 2025-06-06,10:44:22.000,157,11078536,4765,0,1749206661,13163.989503969999,30383.458233330006,53284.72515504 2025-06-06,10:44:23.000,157,11078551,5365,0,1749206662,13163.760469430003,30383.69790375,53284.76009064 2025-06-06,10:44:24.000,157,11078559,5085,0,1749206663,13163.612270609992,28999.862046060007,53284.73214216 2025-06-06,10:44:25.000,157,11078569,5285,0,1749206664,13163.450599169992,34997.35348875,53284.68323232 2025-06-06,10:44:26.000,157,11078604,4765,0,1749206665,13163.3360819,29922.635457840006,53284.58541264 2025-06-06,10:44:27.000,157,11078538,4725,0,1749206666,13163.241773559996,31768.06244619,53284.59938688001 2025-06-06,10:44:28.000,157,11078600,4805,0,1749206667,13163.27545511,31768.05539706,53284.59239976 2025-06-06,10:44:29.000,157,11078503,5085,0,1749206668,13163.26871879999,24848.030213010003,53284.59938688001 2025-06-06,10:44:30.000,157,11078595,5365,0,1749206669,13163.22830093999,29461.128916739995,53284.43169600001 2025-06-06,10:44:31.000,157,11078553,4965,0,1749206670,13163.24850986999,27615.476356230007,53284.41772176 2025-06-06,10:44:32.000,157,11078531,5125,0,1749206671,13163.25524618,31305.893286870007,53284.44567024 2025-06-06,10:44:33.000,157,11078567,5245,0,1749206672,13163.140728909995,33151.1510961,53284.38977328 2025-06-06,10:44:34.000,157,11078554,4605,0,1749206673,13162.9319033,31305.561977759993,53284.40374752001 2025-06-06,10:44:35.000,157,11078595,5285,0,1749206674,13162.615296729993,31305.371651249996,53284.28496648001 2025-06-06,10:44:36.000,157,11078626,4725,0,1749206675,13162.231327059992,30382.675779900004,53284.27099224 2025-06-06,10:44:37.000,157,11078574,4605,0,1749206676,13161.84735738999,32689.24275459,53284.243043760005 2025-06-06,10:44:38.000,157,11078554,4925,0,1749206677,13161.564432369989,30843.87920841,53284.20810816 2025-06-06,10:44:39.000,157,11078530,4845,0,1749206678,13161.402760929988,29459.874171600008,53284.11028848 2025-06-06,10:44:40.000,157,11078553,5285,0,1749206679,13161.315188899993,28998.593202660006,53284.09631424001 2025-06-06,10:44:41.000,157,11078576,4765,0,1749206680,13161.220880560002,30382.633485119994,53284.075352880005 2025-06-06,10:44:42.000,157,11078585,5165,0,1749206681,13161.133308529992,29460.057448980006,53283.977533200006 2025-06-06,10:44:43.000,157,11078608,4645,0,1749206682,13160.991846019991,27614.7643941,53283.92862336001 2025-06-06,10:44:44.000,157,11078590,4685,0,1749206683,13160.783020409996,31305.519682979997,53283.79586808 2025-06-06,10:44:45.000,157,11078564,4565,0,1749206684,13160.60787634999,34996.430052719996,53283.72599688 2025-06-06,10:44:46.000,157,11078563,5245,0,1749206685,13160.55398587,32228.666698650006,53283.65612568 2025-06-06,10:44:47.000,157,11078527,4925,0,1749206686,13160.44620490999,31767.695891430005,53283.51638328001 2025-06-06,10:44:48.000,157,11078568,4405,0,1749206687,13160.392314429999,23463.98288142,53283.43253784 2025-06-06,10:44:49.000,157,11078567,4965,0,1749206688,13160.385578119989,29922.762342179994,53283.41157648 2025-06-06,10:44:50.000,157,11078587,5245,0,1749206689,13160.385578119989,26693.42195571,53283.26484696 2025-06-06,10:44:51.000,157,11078567,5245,0,1749206690,13160.365369189989,30384.191342849997,53283.25087272 2025-06-06,10:44:52.000,157,11078541,5205,0,1749206691,13160.331687639999,29922.896275649997,53283.11113032001 2025-06-06,10:44:53.000,157,11078528,4765,0,1749206692,13160.291269779998,30845.535753959994,53283.14606592 2025-06-06,10:44:54.000,157,11078549,5205,0,1749206693,13160.203697749988,29922.7200474,53283.069207600005 2025-06-06,10:44:55.000,157,11078534,4885,0,1749206694,13160.257588229993,28999.981881269996,53283.020297760006 2025-06-06,10:44:56.000,157,11078537,4965,0,1749206695,13160.291269779998,32690.758317540007,53282.94343944001 2025-06-06,10:44:57.000,157,11078544,4645,0,1749206696,13160.412523359999,26693.450152229998,53282.87356824001 2025-06-06,10:44:58.000,157,11078540,4805,0,1749206697,13160.54724955999,25309.35347673,53282.803697040006 2025-06-06,10:44:59.000,157,11078569,5365,0,1749206698,13160.661766829995,30383.916426779993,53282.852606880006 2025-06-06,10:45:00.000,157,11078558,4525,0,1749206699,13160.76954778999,29461.143014999994,53282.75478720001 2025-06-06,10:45:01.000,157,11078550,4925,0,1749206700,13160.884065059996,27615.53274927,53282.69190312 2025-06-06,10:45:02.000,157,11078560,5044,0,1749206701,13161.012054949992,32228.765386469997,53282.69190312 2025-06-06,10:45:03.000,157,11078581,5044,0,1749206702,13161.166990079997,25308.930528929995,53282.64299328 2025-06-06,10:45:04.000,157,11078578,4605,0,1749206703,13161.301716280002,28538.397799740007,53282.55914784001 2025-06-06,10:45:05.000,157,11078532,4605,0,1749206704,13161.402760929988,27615.87110751,53282.55914784001 2025-06-06,10:45:06.000,157,11078551,5125,0,1749206705,13161.503805579989,30845.15510094,53282.52421224 2025-06-06,10:45:07.000,157,11078529,5165,0,1749206706,13161.678949639994,29461.213506300002,53282.43337968 2025-06-06,10:45:08.000,157,11078545,5285,0,1749206707,13161.86756631999,28538.609273640002,53282.4054312 2025-06-06,10:45:09.000,157,11078398,4725,0,1749206708,13161.90798417999,26693.344415280008,53282.279663040004 2025-06-06,10:45:10.000,157,11078608,4445,0,1749206709,13161.99555621,30845.394771360006,53282.36350848 2025-06-06,10:45:11.000,157,11078539,5005,0,1749206710,13161.98881989999,29922.68480175,53282.25870168 2025-06-06,10:45:12.000,157,11078543,5085,0,1749206711,13161.982083589995,30845.500508309997,53282.23774032 2025-06-06,10:45:13.000,157,11078565,5285,0,1749206712,13161.820412149995,33152.398792110005,53282.160882000004 2025-06-06,10:45:14.000,157,11078568,4805,0,1749206713,13161.60485022999,28077.849940319997,53282.07004944 2025-06-06,10:45:15.000,157,11078551,5165,0,1749206714,13161.497069269994,31307.38770243,53282.063062320005 2025-06-06,10:45:16.000,157,11078563,5245,0,1749206715,13161.544223439989,29000.785482089996,53282.07703656 2025-06-06,10:45:17.000,157,11078539,4925,0,1749206716,13161.75304905,34075.41187431,53282.02812672 2025-06-06,10:45:18.000,157,11078560,4685,0,1749206717,13161.98881989999,29000.644499489994,53282.02812672 2025-06-06,10:45:19.000,157,11078533,5445,0,1749206718,13162.231327059992,29000.531713410004,53282.04908808 2025-06-06,10:45:20.000,157,11078534,4725,0,1749206719,13162.494043149993,28077.786498150002,53282.12594640001 2025-06-06,10:45:21.000,157,11078567,5285,0,1749206720,13162.723077689989,32229.717019019998,53282.11895928 2025-06-06,10:45:22.000,157,11078565,5005,0,1749206721,13162.851067579999,30384.409865880007,53282.13992064 2025-06-06,10:45:23.000,157,11078544,4605,0,1749206722,13162.898221749994,28539.09566361,53282.181843360006 2025-06-06,10:45:24.000,157,11078544,4885,0,1749206723,13162.979057469995,27616.456185300005,53282.22376608001 2025-06-06,10:45:25.000,157,11078524,4645,0,1749206724,13162.91169437,34536.516615,53282.16786912 2025-06-06,10:45:26.000,157,11078562,4365,0,1749206725,13162.837594959994,30384.32527632,53282.160882000004 2025-06-06,10:45:27.000,157,11078510,4845,0,1749206726,13162.729813999998,31306.640494649997,53282.04908808 2025-06-06,10:45:28.000,157,11078538,4885,0,1749206727,13162.776968169994,26231.7955794,53282.181843360006 2025-06-06,10:45:29.000,157,11078525,4925,0,1749206728,13162.628769349998,27615.631437090007,53282.132933520006 2025-06-06,10:45:30.000,157,11078489,5245,0,1749206729,13162.345844329997,28999.61532651,53282.02812672 2025-06-06,10:45:31.000,157,11078520,4605,0,1749206730,13161.941665729995,25770.218546999997,53282.11895928 2025-06-06,10:45:32.000,157,11078528,4605,0,1749206731,13161.64526808999,27153.955716869998,53282.04908808 2025-06-06,10:45:33.000,157,11078553,5205,0,1749206732,13161.490332959998,28998.924511770005,53282.132933520006 2025-06-06,10:45:34.000,157,11078544,4725,0,1749206733,13161.416233549993,29921.11284576,53282.111972160004 2025-06-06,10:45:35.000,157,11078542,4925,0,1749206734,13161.550959749999,28075.460285249996,53282.132933520006 2025-06-06,10:45:36.000,157,11078615,5165,0,1749206735,13161.719367499994,30843.110853239996,53282.09799792 2025-06-06,10:45:37.000,157,11078521,5365,0,1749206736,13161.87430263,29920.358588849995,53282.10498504001 2025-06-06,10:45:38.000,157,11078599,4965,0,1749206737,13161.97534728,29920.47137493,53282.014152480006 2025-06-06,10:45:39.000,157,11078573,5125,0,1749206738,13162.083128239996,32688.5871855,53282.07004944 2025-06-06,10:45:40.000,157,11078514,4565,0,1749206739,13162.09660086,29920.739241870004,53282.03511384001 2025-06-06,10:45:41.000,157,11078494,4885,0,1749206740,13162.04944668999,28997.69091402,53281.97921688 2025-06-06,10:45:42.000,157,11078532,4525,0,1749206741,13161.93492942,27151.911469169994,53282.014152480006 2025-06-06,10:45:43.000,157,11078529,5245,0,1749206742,13161.73284012,27151.255900079996,53282.04210096 2025-06-06,10:45:44.000,157,11078551,5205,0,1749206743,13161.524014509989,33609.09782655,53281.97222976 2025-06-06,10:45:45.000,157,11078560,4645,0,1749206744,13161.268034729997,26689.023298590007,53281.9512684 2025-06-06,10:45:46.000,157,11078569,5085,0,1749206745,13161.079418050002,25766.01021639,53281.91633280001 2025-06-06,10:45:47.000,157,11078550,4725,0,1749206746,13160.958164470001,30840.263004720007,53282.00716536001 2025-06-06,10:45:48.000,157,11078584,5005,0,1749206747,13161.025527569996,24382.12501479,53282.00716536001 2025-06-06,10:45:49.000,157,11078613,5205,0,1749206748,13161.274771039993,29918.257948109997,53281.98620400001 2025-06-06,10:45:50.000,157,11078501,5325,0,1749206749,13161.577904989994,28073.49357798,53282.00017824 2025-06-06,10:45:51.000,157,11078595,5285,0,1749206750,13161.84735738999,31303.214617470003,53282.0910108 2025-06-06,10:45:52.000,157,11078557,5085,0,1749206751,13161.93492942,27151.805732220004,53282.07703656 2025-06-06,10:45:53.000,157,11078449,5085,0,1749206752,13161.89451156,25768.09675887,53282.160882000004 2025-06-06,10:45:54.000,157,11078561,5325,0,1749206753,13161.86756631999,29458.704016019998,53282.132933520006 2025-06-06,10:45:55.000,157,11078546,4805,0,1749206754,13161.83388477,34533.39385040999,53282.15389488001 2025-06-06,10:45:56.000,157,11078563,5205,0,1749206755,13161.74631273999,20693.815774019997,53282.13992064 2025-06-06,10:45:57.000,157,11078546,5005,0,1749206756,13161.618322849994,28075.009140930008,53282.13992064 2025-06-06,10:45:58.000,157,11078589,4965,0,1749206757,13161.618322849994,33611.04338643,53282.10498504001 2025-06-06,10:45:59.000,157,11078589,5285,0,1749206758,13161.60485022999,27613.996038929996,53282.0910108 2025-06-06,10:46:00.000,157,11078484,4805,0,1749206759,13161.60485022999,28536.846991140003,53282.12594640001 2025-06-06,10:46:01.000,157,11078526,4885,0,1749206760,13161.584641299989,28075.763397839997,53282.05607520001 2025-06-06,10:46:02.000,157,11078550,4405,0,1749206761,13161.497069269994,25308.09873159,53281.97222976 2025-06-06,10:46:03.000,157,11078543,5285,0,1749206762,13161.261298420002,33612.24173853001,53281.944281280004 2025-06-06,10:46:04.000,157,11078516,4685,0,1749206763,13161.012054949992,33151.08765392999,53281.97222976 2025-06-06,10:46:05.000,157,11078539,5125,0,1749206764,13160.783020409996,32689.665702390004,53281.87441008 2025-06-06,10:46:06.000,157,11078567,5125,0,1749206765,13160.55398587,28537.3545285,53281.90235856 2025-06-06,10:46:07.000,157,11078475,5125,0,1749206766,13160.365369189989,28998.050419649997,53281.846461600006 2025-06-06,10:46:08.000,157,11078571,5245,0,1749206767,13160.318215019994,31765.33443288,53281.85344872 2025-06-06,10:46:09.000,157,11078559,5245,0,1749206768,13160.331687639999,26690.419026329997,53281.81851312001 2025-06-06,10:46:10.000,157,11078537,5085,0,1749206769,13160.44620490999,28996.654691910007,53281.83248736 2025-06-06,10:46:11.000,157,11078573,4925,0,1749206770,13160.68871206999,29457.851071290002,53281.797551760006 2025-06-06,10:46:12.000,157,11078566,4565,0,1749206771,13160.80996564999,29457.87221868,53281.825500240004 2025-06-06,10:46:13.000,157,11078536,4765,0,1749206772,13160.83691089,30380.4905496,53281.83248736 2025-06-06,10:46:14.000,157,11078572,4685,0,1749206773,13160.79649303,29919.17433501,53281.79056464001 2025-06-06,10:46:15.000,157,11078572,4845,0,1749206774,13160.75607517,28996.464365399996,53281.81851312001 2025-06-06,10:46:16.000,157,11078563,5285,0,1749206775,13160.762811479995,22076.664753510006,53281.83947448001 2025-06-06,10:46:17.000,157,11078558,4965,0,1749206776,13160.870592439991,28073.690953619996,53281.85344872 2025-06-06,10:46:18.000,157,11078554,4605,0,1749206777,13160.937955540001,32687.050475159995,53281.944281280004 2025-06-06,10:46:19.000,157,11078543,5085,0,1749206778,13161.005318639996,28996.760428859998,53281.93030704 2025-06-06,10:46:20.000,157,11078571,5085,0,1749206779,13160.951428159991,30380.920546530004,53281.93030704 2025-06-06,10:46:21.000,157,11078523,5285,0,1749206780,13160.850383509991,26229.06756609,53281.95825552001 2025-06-06,10:46:22.000,157,11078539,5165,0,1749206781,13160.681975759995,31303.658712660006,53282.00017824 2025-06-06,10:46:23.000,157,11078591,5125,0,1749206782,13160.52704062999,27613.262929410004,53281.993191120004 2025-06-06,10:46:24.000,157,11078541,5205,0,1749206783,13160.419259669994,30381.068578260005,53281.97222976 2025-06-06,10:46:25.000,157,11078524,5044,0,1749206784,13160.365369189989,26690.567058059998,53282.04908808 2025-06-06,10:46:26.000,157,11078533,5325,0,1749206785,13160.271060849998,33610.43011212,53282.0211396 2025-06-06,10:46:27.000,157,11078488,4765,0,1749206786,13160.264324539989,30381.29415042,53282.00716536001 2025-06-06,10:46:28.000,157,11078502,4725,0,1749206787,13160.277797159993,34533.18237651,53282.02812672 2025-06-06,10:46:29.000,157,11078546,4605,0,1749206788,13160.311478709998,31765.19345028,53282.04210096 2025-06-06,10:46:30.000,157,11078541,5245,0,1749206789,13160.365369189989,30381.315297809997,53282.08402368001 2025-06-06,10:46:31.000,157,11078559,5044,0,1749206790,13160.412523359999,35455.84300221001,53282.12594640001 2025-06-06,10:46:32.000,157,11078560,4445,0,1749206791,13160.479886459994,34533.18942564,53282.15389488001 2025-06-06,10:46:33.000,157,11078561,5085,0,1749206792,13160.479886459994,32226.50261574,53282.12594640001 2025-06-06,10:46:34.000,157,11078541,4965,0,1749206793,13160.42599597999,29919.928591920005,53282.13992064 2025-06-06,10:46:35.000,157,11078569,4925,0,1749206794,13160.40578704999,25306.822839059998,53282.0910108 2025-06-06,10:46:36.000,157,11078575,4885,0,1749206795,13160.358632879994,28536.170274660006,53282.11895928 2025-06-06,10:46:37.000,157,11078525,5325,0,1749206796,13160.345160259989,29458.901391659994,53282.00716536001 2025-06-06,10:46:38.000,157,11078521,4925,0,1749206797,13160.345160259989,28536.38879769,53282.04210096 2025-06-06,10:46:39.000,157,11078554,4605,0,1749206798,13160.419259669994,30843.251835839998,53281.993191120004 2025-06-06,10:46:40.000,157,11078534,4805,0,1749206799,13160.49335908,30843.604292339995,53282.05607520001 2025-06-06,10:46:41.000,157,11078512,4565,0,1749206800,13160.52704062999,26692.026227969996,53282.03511384001 2025-06-06,10:46:42.000,157,11078525,5365,0,1749206801,13160.385578119989,26230.879192499997,53281.98620400001 2025-06-06,10:46:43.000,157,11078526,4565,0,1749206802,13160.338423949994,33612.17829636,53282.04210096 2025-06-06,10:46:44.000,157,11078513,5245,0,1749206803,13160.439468599994,27153.539818200006,53282.00716536001 2025-06-06,10:46:45.000,157,11078534,4765,0,1749206804,13160.601140039995,24846.860057430007,53281.98620400001 2025-06-06,10:46:46.000,157,11078550,4645,0,1749206805,13160.83691089,28998.691890479997,53281.993191120004 2025-06-06,10:46:47.000,157,11078512,4605,0,1749206806,13161.153517459992,27153.342442559995,53281.98620400001 2025-06-06,10:46:48.000,157,11078542,4645,0,1749206807,13161.294979969993,29921.43710574,53281.92331992 2025-06-06,10:46:49.000,157,11078546,4805,0,1749206808,13161.497069269994,28537.706984999997,53281.97222976 2025-06-06,10:46:50.000,157,11078510,4805,0,1749206809,13161.66547701999,27615.37766841,53281.98620400001 2025-06-06,10:46:51.000,157,11078532,4605,0,1749206810,13161.759785359995,34074.27696438,53281.965242640006 2025-06-06,10:46:52.000,157,11078536,4605,0,1749206811,13161.840621079995,30383.881181129997,53281.965242640006 2025-06-06,10:46:53.000,157,11078520,4685,0,1749206812,13161.840621079995,30845.091658770005,53282.02812672 2025-06-06,10:46:54.000,157,11078529,5125,0,1749206813,13161.79346691,27154.287025979997,53282.0211396 2025-06-06,10:46:55.000,157,11078556,4605,0,1749206814,13161.759785359995,30383.3806929,53282.063062320005 2025-06-06,10:46:56.000,157,11078521,5085,0,1749206815,13161.75304905,30383.126924220007,53282.09799792 2025-06-06,10:46:57.000,157,11078522,4965,0,1749206816,13161.74631273999,26230.886241629996,53282.07703656 2025-06-06,10:46:58.000,157,11078538,4845,0,1749206817,13161.64526808999,27614.404888470002,53282.111972160004 2025-06-06,10:46:59.000,157,11078581,5285,0,1749206818,13161.429706169998,29920.492522319997,53282.132933520006 2025-06-06,10:47:00.000,157,11078542,4605,0,1749206819,13161.187199009997,32226.559008779994,53282.18883048 2025-06-06,10:47:01.000,157,11078518,4565,0,1749206820,13160.931219229991,28074.233736630005,53282.17485624001 2025-06-06,10:47:02.000,157,11078600,4805,0,1749206821,13160.863856129996,29457.900415199998,53282.23774032 2025-06-06,10:47:03.000,157,11078563,5125,0,1749206822,13160.89753768,29919.082696319994,53282.25870168 2025-06-06,10:47:04.000,157,11078525,5205,0,1749206823,13160.904273989996,28535.077659510003,53282.22376608001 2025-06-06,10:47:05.000,157,11078518,4925,0,1749206824,13160.964900779996,28073.867181869995,53282.279663040004 2025-06-06,10:47:06.000,157,11078575,5285,0,1749206825,13161.099626980002,24844.766465819994,53282.34254712001 2025-06-06,10:47:07.000,157,11078521,5085,0,1749206826,13161.220880560002,28535.296182539998,53282.33556 2025-06-06,10:47:08.000,157,11078538,4765,0,1749206827,13161.268034729997,28996.59124974,53282.328572880004 2025-06-06,10:47:09.000,157,11078541,5125,0,1749206828,13161.335397829993,30380.518746119997,53282.41241832 2025-06-06,10:47:10.000,157,11078547,4925,0,1749206829,13161.301716280002,28073.916525780005,53282.4054312 2025-06-06,10:47:11.000,157,11078549,5165,0,1749206830,13161.200671630002,28074.008164469997,53282.46132816001 2025-06-06,10:47:12.000,157,11078508,4965,0,1749206831,13161.146781149997,31764.671814660003,53282.46132816001 2025-06-06,10:47:13.000,157,11078565,5085,0,1749206832,13160.904273989996,27151.587209189995,53282.4054312 2025-06-06,10:47:14.000,157,11078576,4805,0,1749206833,13160.722393619995,26690.341485900004,53282.41940544001 2025-06-06,10:47:15.000,157,11078526,4845,0,1749206834,13160.48662276999,28535.881260330003,53282.37748272 2025-06-06,10:47:16.000,157,11078556,4525,0,1749206835,13160.324951329989,26690.84902326,53282.34254712001 2025-06-06,10:47:17.000,157,11078545,5205,0,1749206836,13160.068971549998,27613.904400240004,53282.300624400006 2025-06-06,10:47:18.000,157,11078571,4885,0,1749206837,13159.846673319997,29459.289093810003,53282.2656888 2025-06-06,10:47:19.000,157,11078550,4965,0,1749206838,13159.664792949996,30843.06150933,53282.279663040004 2025-06-06,10:47:20.000,157,11078551,5365,0,1749206839,13159.543539369995,28536.24076596,53282.22376608001 2025-06-06,10:47:21.000,157,11078530,4645,0,1749206840,13159.57722092,30842.57511936,53282.17485624001 2025-06-06,10:47:22.000,157,11078538,4765,0,1749206841,13159.664792949996,29919.766461930005,53282.18883048 2025-06-06,10:47:23.000,157,11078545,5285,0,1749206842,13159.772573909991,28074.45225966,53282.160882000004 2025-06-06,10:47:24.000,157,11078397,5044,0,1749206843,13159.920772730002,31764.960828990006,53282.15389488001 2025-06-06,10:47:25.000,157,11078526,4485,0,1749206844,13160.068971549998,30381.13202043,53282.12594640001 2025-06-06,10:47:26.000,157,11078557,5044,0,1749206845,13160.156543579993,30842.807740649994,53282.12594640001 2025-06-06,10:47:27.000,157,11078543,5205,0,1749206846,13160.210434059998,31765.637545470003,53282.111972160004 2025-06-06,10:47:28.000,157,11078527,4965,0,1749206847,13160.338423949994,31304.497559130003,53282.11895928 2025-06-06,10:47:29.000,157,11078532,4645,0,1749206848,13160.439468599994,29920.654652309997,53282.15389488001 2025-06-06,10:47:30.000,157,11078506,5085,0,1749206849,13160.540513249995,31304.807720850004,53282.20280472001 2025-06-06,10:47:31.000,157,11078543,5325,0,1749206850,13160.69544838,28998.565006139994,53282.16786912 2025-06-06,10:47:32.000,157,11078569,5125,0,1749206851,13160.971637089991,21156.295095060006,53282.279663040004 2025-06-06,10:47:33.000,157,11078570,4765,0,1749206852,13161.234353179992,32228.490470400007,53282.27267592001 2025-06-06,10:47:34.000,157,11078588,5005,0,1749206853,13161.490332959998,28076.806669080004,53282.33556 2025-06-06,10:47:35.000,157,11078459,5205,0,1749206854,13161.64526808999,32690.33536974,53282.33556 2025-06-06,10:47:36.000,157,11078553,5684,0,1749206855,13161.69242226,27615.666682740004,53282.41241832 2025-06-06,10:47:37.000,157,11078516,4645,0,1749206856,13161.62505915999,32690.575040159994,53282.41940544001 2025-06-06,10:47:38.000,157,11078576,4845,0,1749206857,13161.60485022999,28077.426992520006,53282.468315280006 2025-06-06,10:47:39.000,157,11078554,4645,0,1749206858,13161.638531779994,29922.896275649997,53282.496263760004 2025-06-06,10:47:40.000,157,11078496,4645,0,1749206859,13161.86756631999,27616.35749748,53282.50325088 2025-06-06,10:47:41.000,157,11078550,4765,0,1749206860,13162.042710379996,27616.442087040006,53282.447353920004 2025-06-06,10:47:42.000,157,11078360,4805,0,1749206861,13162.298690160002,28077.81469467,53282.60107056 2025-06-06,10:47:43.000,157,11078541,5085,0,1749206862,13162.460361600002,31768.37965704,53282.58709632001 2025-06-06,10:47:44.000,157,11078587,5445,0,1749206863,13162.507515769998,29000.320239509994,53282.67792888001 2025-06-06,10:47:45.000,157,11078560,4805,0,1749206864,13162.413207429992,30845.662638299997,53282.71286448 2025-06-06,10:47:46.000,157,11078572,4805,0,1749206865,13162.359316950002,27154.88620203,53282.77574856001 2025-06-06,10:47:47.000,157,11078541,5285,0,1749206866,13162.352580639992,24387.010061880006,53282.71286448 2025-06-06,10:47:48.000,157,11078539,5285,0,1749206867,13162.440152670002,30845.831817419996,53282.84561976001 2025-06-06,10:47:49.000,157,11078524,4805,0,1749206868,13162.541197320003,25309.98789843,53282.88754248 2025-06-06,10:47:50.000,157,11078525,5285,0,1749206869,13162.601824109988,30846.163126529995,53282.88055536 2025-06-06,10:47:51.000,157,11078579,5245,0,1749206870,13162.635505659993,29000.933513819997,53282.96440080001 2025-06-06,10:47:52.000,157,11078510,5085,0,1749206871,13162.648978279998,29462.418907529995,53282.97837504 2025-06-06,10:47:53.000,157,11078501,5285,0,1749206872,13162.709605069998,27617.062410479994,53282.999336400004 2025-06-06,10:47:54.000,157,11078542,4645,0,1749206873,13162.723077689989,34075.46826735001,53283.00632352 2025-06-06,10:47:55.000,157,11078520,4765,0,1749206874,13162.696132449993,30384.416915010006,53283.02728488 2025-06-06,10:47:56.000,157,11078561,5205,0,1749206875,13162.662450899988,31767.886217940002,53283.09016896001 2025-06-06,10:47:57.000,157,11078523,5445,0,1749206876,13162.554669939993,28999.523687819994,53283.09016896001 2025-06-06,10:47:58.000,157,11078545,5365,0,1749206877,13162.413207429992,26692.569010980005,53283.167027280004 2025-06-06,10:47:59.000,157,11078538,5044,0,1749206878,13162.285217539997,28998.938610030003,53283.13209168001 2025-06-06,10:48:00.000,157,11078544,4725,0,1749206879,13162.143755029996,31305.399847769993,53283.07619472 2025-06-06,10:48:01.000,157,11078574,4965,0,1749206880,13162.042710379996,33150.78454134001,53283.12510456 2025-06-06,10:48:02.000,157,11078576,4845,0,1749206881,13161.961874659995,31305.702960359995,53283.16004016001 2025-06-06,10:48:03.000,157,11078566,4805,0,1749206882,13161.80693952999,29921.937593969997,53283.14606592 2025-06-06,10:48:04.000,157,11078563,5085,0,1749206883,13161.672213329999,25770.0070731,53283.08318184 2025-06-06,10:48:05.000,157,11078590,5125,0,1749206884,13161.571168679999,29460.536789820006,53283.15305304 2025-06-06,10:48:06.000,157,11078533,5285,0,1749206885,13161.537487129994,23924.48139693,53283.118117440004 2025-06-06,10:48:07.000,157,11078535,5205,0,1749206886,13161.631795469999,26230.977880320002,53283.118117440004 2025-06-06,10:48:08.000,157,11078553,5165,0,1749206887,13161.68568594999,32228.278996499997,53283.12510456 2025-06-06,10:48:09.000,157,11078573,5085,0,1749206888,13161.76652166999,33151.066506539995,53283.18100152001 2025-06-06,10:48:10.000,157,11078559,5325,0,1749206889,13161.840621079995,29921.923495709998,53283.09715608 2025-06-06,10:48:11.000,157,11078527,5205,0,1749206890,13161.86756631999,29922.20546091,53283.167027280004 2025-06-06,10:48:12.000,157,11078532,4645,0,1749206891,13161.921456799995,29461.192358910004,53283.14606592 2025-06-06,10:48:13.000,157,11078537,5165,0,1749206892,13161.941665729995,29922.776440440008,53283.09715608 2025-06-06,10:48:14.000,157,11078591,5005,0,1749206893,13161.961874659995,33613.72910496,53283.167027280004 2025-06-06,10:48:15.000,157,11078539,5285,0,1749206894,13161.94840203999,26232.61327848,53283.139078800006 2025-06-06,10:48:16.000,157,11078593,5005,0,1749206895,13161.99555621,36382.169175510004,53283.167027280004 2025-06-06,10:48:17.000,157,11078539,5285,0,1749206896,13162.02923775999,26694.028180890004,53283.139078800006 2025-06-06,10:48:18.000,157,11078564,4765,0,1749206897,13162.150491339991,24848.587094279996,53283.12510456 2025-06-06,10:48:19.000,157,11078545,5285,0,1749206898,13162.325635399997,31768.457197469994,53283.19497576 2025-06-06,10:48:20.000,157,11078583,4885,0,1749206899,13162.440152670002,28538.827796669997,53283.20196288 2025-06-06,10:48:21.000,157,11078528,4645,0,1749206900,13162.480570530002,33613.221567600005,53283.1740144 2025-06-06,10:48:22.000,157,11078581,5165,0,1749206901,13162.440152670002,27154.343419020006,53283.236898480005 2025-06-06,10:48:23.000,157,11078548,4805,0,1749206902,13162.325635399997,27154.188338160006,53283.27882120001 2025-06-06,10:48:24.000,157,11078574,4765,0,1749206903,13162.231327059992,27615.39176667,53283.25785984001 2025-06-06,10:48:25.000,157,11078601,5285,0,1749206904,13162.130282409991,24847.297103489997,53283.29279544 2025-06-06,10:48:26.000,157,11078598,4965,0,1749206905,13162.062919309996,33151.05240828,53283.285808320004 2025-06-06,10:48:27.000,157,11078601,5125,0,1749206906,13162.089864549991,27615.166194510006,53283.27882120001 2025-06-06,10:48:28.000,157,11078560,4605,0,1749206907,13162.184172889996,31306.048367730007,53283.29978256001 2025-06-06,10:48:29.000,157,11078523,5285,0,1749206908,13162.211118129992,29461.037278050004,53283.34170528 2025-06-06,10:48:30.000,157,11078584,4645,0,1749206909,13162.089864549991,29461.453176719995,53283.27882120001 2025-06-06,10:48:31.000,157,11078539,5285,0,1749206910,13161.982083589995,23925.672699899995,53283.355679520006 2025-06-06,10:48:32.000,157,11078528,4645,0,1749206911,13161.87430263,32229.52669251,53283.29978256001 2025-06-06,10:48:33.000,157,11078504,4885,0,1749206912,13161.800203219995,30845.31723093,53283.355679520006 2025-06-06,10:48:34.000,157,11078572,4845,0,1749206913,13161.89451156,26693.10474486,53283.34170528 2025-06-06,10:48:35.000,157,11078615,5285,0,1749206914,13162.042710379996,28538.263866270005,53283.36965376 2025-06-06,10:48:36.000,157,11078583,5205,0,1749206915,13162.217854440001,34074.07253961,53283.36266664 2025-06-06,10:48:37.000,157,11078560,4965,0,1749206916,13162.379525880002,28999.333361309997,53283.36965376 2025-06-06,10:48:38.000,157,11078562,4965,0,1749206917,13162.372789569992,30844.725104009995,53283.39061512 2025-06-06,10:48:39.000,157,11078531,5205,0,1749206918,13162.406471119997,30844.83789009,53283.4185636 2025-06-06,10:48:40.000,157,11078561,5044,0,1749206919,13162.312162779992,28538.355504959996,53283.404589360005 2025-06-06,10:48:41.000,157,11078519,5205,0,1749206920,13162.177436580001,27615.687830130002,53283.34170528 2025-06-06,10:48:42.000,157,11078576,4685,0,1749206921,13162.056183,29922.353492640003,53283.39061512 2025-06-06,10:48:43.000,157,11078568,4845,0,1749206922,13161.961874659995,28999.833849539995,53283.355679520006 2025-06-06,10:48:44.000,157,11078577,5325,0,1749206923,13161.80693952999,31306.964754629997,53283.39760224001 2025-06-06,10:48:45.000,157,11078577,5245,0,1749206924,13161.74631273999,28539.307137509997,53283.39760224001 2025-06-06,10:48:46.000,157,11078516,4565,0,1749206925,13161.75304905,29000.968759469994,53283.39061512 2025-06-06,10:48:47.000,157,11078592,4845,0,1749206926,13161.800203219995,31307.88114153,53283.32074392 2025-06-06,10:48:48.000,157,11078551,5205,0,1749206927,13161.79346691,33153.25878597,53283.3137568 2025-06-06,10:48:49.000,157,11078579,5165,0,1749206928,13161.71263119,30846.494435639994,53283.306769680006 2025-06-06,10:48:50.000,157,11078593,5285,0,1749206929,13161.672213329999,30846.163126529995,53283.29978256001 2025-06-06,10:48:51.000,157,11078527,5165,0,1749206930,13161.564432369989,29923.072503899995,53283.21593712 2025-06-06,10:48:52.000,157,11078563,5245,0,1749206931,13161.611586539999,29461.213506300002,53283.26484696 2025-06-06,10:48:53.000,157,11078612,5044,0,1749206932,13161.658740709994,28538.080588890007,53283.22991136001 2025-06-06,10:48:54.000,157,11078554,4765,0,1749206933,13161.71263119,28076.468310840006,53283.19497576 2025-06-06,10:48:55.000,157,11078559,5165,0,1749206934,13161.8540937,31305.561977759993,53283.167027280004 2025-06-06,10:48:56.000,157,11078576,4885,0,1749206935,13161.93492942,26692.103768400004,53283.167027280004 2025-06-06,10:48:57.000,157,11078545,5325,0,1749206936,13161.99555621,34534.549907730005,53283.09016896001 2025-06-06,10:48:58.000,157,11078557,5165,0,1749206937,13162.11680979,25769.40084792,53283.069207600005 2025-06-06,10:48:59.000,157,11078515,5285,0,1749206938,13162.325635399997,28537.4955111,53283.069207600005 2025-06-06,10:49:00.000,157,11078582,4685,0,1749206939,13162.527724699998,31305.604272540004,53283.1041432 2025-06-06,10:49:01.000,157,11078547,5165,0,1749206940,13162.696132449993,29460.409905480003,53283.118117440004 2025-06-06,10:49:02.000,157,11078551,5125,0,1749206941,13162.851067579999,34996.57103532,53283.118117440004 2025-06-06,10:49:03.000,157,11078531,5285,0,1749206942,13162.94537591999,26692.921467480002,53283.09016896001 2025-06-06,10:49:04.000,157,11078569,5205,0,1749206943,13162.96558484999,28538.46829104,53283.09715608 2025-06-06,10:49:05.000,157,11078520,4605,0,1749206944,13162.86454019999,27154.681777260004,53283.118117440004 2025-06-06,10:49:06.000,157,11078520,4485,0,1749206945,13162.743286619989,28077.546827729995,53283.09715608 2025-06-06,10:49:07.000,157,11078545,5325,0,1749206946,13162.547933629998,25770.860017829997,53283.069207600005 2025-06-06,10:49:08.000,157,11078547,5125,0,1749206947,13162.325635399997,26693.57703657,53283.08318184 2025-06-06,10:49:09.000,157,11078540,4765,0,1749206948,13162.150491339991,33152.032237349995,53283.020297760006 2025-06-06,10:49:10.000,157,11078532,4845,0,1749206949,13161.99555621,31306.407873360004,53282.96440080001 2025-06-06,10:49:11.000,157,11078611,5044,0,1749206950,13161.90798417999,25308.965774580007,53282.96440080001 2025-06-06,10:49:12.000,157,11078578,4685,0,1749206951,13161.94840203999,29922.170215260005,53282.98536216 2025-06-06,10:49:13.000,157,11078533,5205,0,1749206952,13161.89451156,29922.184313520003,53282.94343944001 2025-06-06,10:49:14.000,157,11078567,5245,0,1749206953,13161.72610380999,29460.818755019995,53282.89452960001 2025-06-06,10:49:15.000,157,11078535,5125,0,1749206954,13161.483596649989,26692.752288360003,53282.93645232 2025-06-06,10:49:16.000,157,11078566,4645,0,1749206955,13161.321925210003,32228.645551259993,53283.020297760006 2025-06-06,10:49:17.000,157,11078506,4685,0,1749206956,13161.301716280002,23463.18632973,53283.01331064001 2025-06-06,10:49:18.000,157,11078537,5245,0,1749206957,13161.234353179992,26692.29409491,53282.999336400004 2025-06-06,10:49:19.000,157,11078568,4685,0,1749206958,13161.193935319992,28075.967822610008,53282.950426560004 2025-06-06,10:49:20.000,157,11078530,4525,0,1749206959,13161.166990079997,33611.579120309994,53282.99234928001 2025-06-06,10:49:21.000,157,11078554,4885,0,1749206960,13161.173726389992,30382.161193410007,53283.01331064001 2025-06-06,10:49:22.000,157,11078588,4885,0,1749206961,13161.180462700002,30843.456260609993,53282.999336400004 2025-06-06,10:49:23.000,157,11078591,5125,0,1749206962,13161.146781149997,30382.24578297,53282.95741368 2025-06-06,10:49:24.000,157,11078558,4805,0,1749206963,13161.018791260001,32688.946691129997,53282.88754248 2025-06-06,10:49:25.000,157,11078508,4725,0,1749206964,13161.039000190001,32227.77145914,53282.76177432 2025-06-06,10:49:26.000,157,11078565,5285,0,1749206965,13161.119835910002,28076.017166520003,53282.77574856001 2025-06-06,10:49:27.000,157,11078617,5325,0,1749206966,13161.146781149997,32228.222603460003,53282.7198516 2025-06-06,10:49:28.000,157,11078521,5365,0,1749206967,13161.207407939997,28537.904360639994,53282.684916000006 2025-06-06,10:49:29.000,157,11078555,5125,0,1749206968,13161.207407939997,28538.01009759,53282.67792888001 2025-06-06,10:49:30.000,157,11078494,4605,0,1749206969,13161.200671630002,27154.110797729998,53282.69190312 2025-06-06,10:49:31.000,157,11078505,5085,0,1749206970,13161.200671630002,27615.448159709995,53282.6499804 2025-06-06,10:49:32.000,157,11078497,5245,0,1749206971,13161.140044840002,23924.840902559998,53282.566134960005 2025-06-06,10:49:33.000,157,11078542,4765,0,1749206972,13161.113099599992,28999.495491299997,53282.60805768001 2025-06-06,10:49:34.000,157,11078521,5445,0,1749206973,13161.059209120001,28076.820767340003,53282.57312208 2025-06-06,10:49:35.000,157,11078556,4605,0,1749206974,13161.018791260001,27153.94866774,53282.52421224 2025-06-06,10:49:36.000,157,11078535,5085,0,1749206975,13160.958164470001,30844.259861429993,53282.517225120006 2025-06-06,10:49:37.000,157,11078562,4965,0,1749206976,13160.958164470001,28998.51566223,53282.566134960005 2025-06-06,10:49:38.000,157,11078339,5325,0,1749206977,13160.991846019991,29459.747287260005,53282.51023800001 2025-06-06,10:49:39.000,157,11078326,4925,0,1749206978,13161.072681739992,23923.896319139996,53282.5801092 2025-06-06,10:49:40.000,157,11078491,5405,0,1749206979,13161.247825799997,26230.576079909995,53282.57312208 2025-06-06,10:49:41.000,157,11078537,5365,0,1749206980,13161.328661519998,28537.34043024,53282.60107056 2025-06-06,10:49:42.000,157,11078535,5365,0,1749206981,13161.503805579989,31305.301159950002,53282.5451736 2025-06-06,10:49:43.000,157,11078480,5005,0,1749206982,13161.652004399999,26691.99098232,53282.55914784001 2025-06-06,10:49:44.000,157,11078530,4885,0,1749206983,13161.87430263,27614.44718325,53282.60107056 2025-06-06,10:49:45.000,157,11078376,5085,0,1749206984,13162.069655619991,26691.701967989997,53282.59408344 2025-06-06,10:49:46.000,157,11078506,4805,0,1749206985,13162.312162779992,29459.556960750007,53282.59408344 2025-06-06,10:49:47.000,157,11078503,5165,0,1749206986,13162.595087799993,30843.660685380004,53282.64299328 2025-06-06,10:49:48.000,157,11078483,5285,0,1749206987,13162.615296729993,31305.244766910007,53282.615044800004 2025-06-06,10:49:49.000,157,11078518,4765,0,1749206988,13162.675923519993,25308.049387680003,53282.663954640004 2025-06-06,10:49:50.000,157,11078508,4725,0,1749206989,13162.568142559998,30382.696927290002,53282.663954640004 2025-06-06,10:49:51.000,157,11078459,5405,0,1749206990,13162.318899090002,31766.93458539,53282.67094176 2025-06-06,10:49:52.000,157,11078481,5085,0,1749206991,13162.022501449996,26231.00607684,53282.67792888001 2025-06-06,10:49:53.000,157,11078500,4805,0,1749206992,13161.840621079995,28537.474363710004,53282.663954640004 2025-06-06,10:49:54.000,157,11078539,5165,0,1749206993,13161.759785359995,30382.464305999994,53282.636006160006 2025-06-06,10:49:55.000,157,11078521,5285,0,1749206994,13161.66547701999,31766.30016369,53282.5801092 2025-06-06,10:49:56.000,157,11078515,5165,0,1749206995,13161.598113919994,32227.567034370004,53282.53119936 2025-06-06,10:49:57.000,157,11078488,4925,0,1749206996,13161.456651409993,35456.660701290006,53282.468315280006 2025-06-06,10:49:58.000,157,11078507,5205,0,1749206997,13161.389288309998,31765.792626330003,53282.48927664001 2025-06-06,10:49:59.000,157,11078490,4885,0,1749206998,13161.294979969993,29920.245802770005,53282.4054312 2025-06-06,10:50:00.000,157,11078486,4725,0,1749206999,13161.274771039993,29920.15416408,53282.48228952 2025-06-06,10:50:01.000,157,11078540,4605,0,1749207000,13161.180462700002,25307.020214699995,53282.44036680001 2025-06-06,10:50:02.000,157,11078522,4725,0,1749207001,13161.106363289997,26229.659693010006,53282.46132816001 2025-06-06,10:50:03.000,157,11078459,5325,0,1749207002,13161.180462700002,30381.569066490003,53282.39145696001 2025-06-06,10:50:04.000,157,11078513,5325,0,1749207003,13161.328661519998,30381.674803439993,53282.42639256 2025-06-06,10:50:05.000,157,11078466,4925,0,1749207004,13161.456651409993,28075.164221789993,53282.398444080005 2025-06-06,10:50:06.000,157,11078582,4725,0,1749207005,13161.497069269994,26691.34246236,53282.33556 2025-06-06,10:50:07.000,157,11078567,5125,0,1749207006,13161.577904989994,31304.66673825,53282.33556 2025-06-06,10:50:08.000,157,11078535,5405,0,1749207007,13161.64526808999,33149.995038780005,53282.39145696001 2025-06-06,10:50:09.000,157,11078599,5085,0,1749207008,13161.759785359995,31766.018198489997,53282.34254712001 2025-06-06,10:50:10.000,157,11078581,5044,0,1749207009,13162.01576514,29459.437125540004,53282.31459864 2025-06-06,10:50:11.000,157,11078582,4925,0,1749207010,13162.224590749996,31304.793622590005,53282.36350848 2025-06-06,10:50:12.000,157,11078503,5044,0,1749207011,13162.339108020002,25769.07658794,53282.37748272 2025-06-06,10:50:13.000,157,11078548,4645,0,1749207012,13162.366053259997,26691.97688406,53282.36350848 2025-06-06,10:50:14.000,157,11078536,4485,0,1749207013,13162.345844329997,30382.950695969994,53282.44036680001 2025-06-06,10:50:15.000,157,11078518,4765,0,1749207014,13162.278481230001,25770.049367879998,53282.52421224 2025-06-06,10:50:16.000,157,11078561,5205,0,1749207015,13162.137018720001,28538.348455829997,53282.51023800001 2025-06-06,10:50:17.000,157,11078538,4925,0,1749207016,13161.941665729995,26693.302120499997,53282.48927664001 2025-06-06,10:50:18.000,157,11078593,5325,0,1749207017,13161.78673059999,30384.17019546,53282.566134960005 2025-06-06,10:50:19.000,157,11078563,5085,0,1749207018,13161.75304905,28077.65256468,53282.5451736 2025-06-06,10:50:20.000,157,11078527,5245,0,1749207019,13161.71263119,23925.750240330002,53282.55216072 2025-06-06,10:50:21.000,157,11078560,4685,0,1749207020,13161.517278199994,30384.571995870007,53282.55216072 2025-06-06,10:50:22.000,157,11078521,5365,0,1749207021,13161.315188899993,32691.287002290002,53282.53119936 2025-06-06,10:50:23.000,157,11078508,4445,0,1749207022,13161.079418050002,30846.177224789993,53282.55216072 2025-06-06,10:50:24.000,157,11078527,5365,0,1749207023,13160.863856129996,25310.072487989994,53282.57312208 2025-06-06,10:50:25.000,157,11078528,4845,0,1749207024,13160.68871206999,29000.714990790002,53282.52421224 2025-06-06,10:50:26.000,157,11078578,4445,0,1749207025,13160.56745848999,26693.950640459996,53282.51023800001 2025-06-06,10:50:27.000,157,11078524,4925,0,1749207026,13160.54724955999,33613.89123495,53282.53818648001 2025-06-06,10:50:28.000,157,11078563,5325,0,1749207027,13160.56745848999,29000.531713410004,53282.5451736 2025-06-06,10:50:29.000,157,11078563,5085,0,1749207028,13160.58766741999,31307.183277660006,53282.58709632001 2025-06-06,10:50:30.000,157,11078535,5445,0,1749207029,13160.63482159,29000.376632550004,53282.55914784001 2025-06-06,10:50:31.000,157,11078538,4725,0,1749207030,13160.681975759995,27154.963742460008,53282.55914784001 2025-06-06,10:50:32.000,157,11078556,4645,0,1749207031,13160.65503052,33152.032237349995,53282.57312208 2025-06-06,10:50:33.000,157,11078396,4965,0,1749207032,13160.71565731,31767.73113708,53282.62901904001 2025-06-06,10:50:34.000,157,11078527,5445,0,1749207033,13160.75607517,31767.57605622,53282.62203192 2025-06-06,10:50:35.000,157,11078501,5165,0,1749207034,13160.803229339996,28999.551884340006,53282.67792888001 2025-06-06,10:50:36.000,157,11078570,4845,0,1749207035,13160.958164470001,34996.768410959994,53282.663954640004 2025-06-06,10:50:37.000,157,11078541,5205,0,1749207036,13160.991846019991,28999.558933470005,53282.803697040006 2025-06-06,10:50:38.000,157,11078527,5245,0,1749207037,13160.998582330001,27154.512598140005,53282.74780008 2025-06-06,10:50:39.000,157,11078512,4805,0,1749207038,13160.931219229991,30384.17724459,53282.81068416 2025-06-06,10:50:40.000,157,11078510,4565,0,1749207039,13160.890801369991,31307.26081809,53282.852606880006 2025-06-06,10:50:41.000,157,11078536,4765,0,1749207040,13160.890801369991,29462.003008860003,53282.91549096 2025-06-06,10:50:42.000,157,11078608,4965,0,1749207041,13160.85711982,31768.746211799997,53283.05523336 2025-06-06,10:50:43.000,157,11078550,4805,0,1749207042,13160.78975671999,31768.746211799997,53282.999336400004 2025-06-06,10:50:44.000,157,11078550,4885,0,1749207043,13160.74933885999,29000.870071650003,53283.16004016001 2025-06-06,10:50:45.000,157,11078576,4765,0,1749207044,13160.68871206999,29462.263826669994,53283.16004016001 2025-06-06,10:50:46.000,157,11078554,4805,0,1749207045,13160.65503052,23926.123844219997,53283.187988640006 2025-06-06,10:50:47.000,157,11078540,4965,0,1749207046,13160.76954778999,32230.139966820003,53283.2438856 2025-06-06,10:50:48.000,157,11078561,5245,0,1749207047,13160.964900779996,27616.84388745,53283.36965376 2025-06-06,10:50:49.000,157,11078572,4605,0,1749207048,13161.025527569996,29001.0462999,53283.27882120001 2025-06-06,10:50:50.000,157,11078578,4885,0,1749207049,13161.180462700002,28078.484362019997,53283.474460560006 2025-06-06,10:50:51.000,157,11078567,5205,0,1749207050,13161.247825799997,22542.591099120007,53283.49542192001 2025-06-06,10:50:52.000,157,11078566,4805,0,1749207051,13161.335397829993,29001.610230299993,53283.56529312001 2025-06-06,10:50:53.000,157,11078412,4525,0,1749207052,13161.409497239998,29924.482329899998,53283.66311280001 2025-06-06,10:50:54.000,157,11078544,4605,0,1749207053,13161.409497239998,30847.424920799996,53283.60721584 2025-06-06,10:50:55.000,157,11078539,5684,0,1749207054,13161.429706169998,31308.889167119996,53283.621190080004 2025-06-06,10:50:56.000,157,11078592,4805,0,1749207055,13161.497069269994,28079.344355880006,53283.70503552 2025-06-06,10:50:57.000,157,11078518,5005,0,1749207056,13161.490332959998,31308.37458063,53283.66311280001 2025-06-06,10:50:58.000,157,11078586,4965,0,1749207057,13161.550959749999,27155.908325879995,53283.71202264001 2025-06-06,10:50:59.000,157,11078500,4805,0,1749207058,13161.70589487999,26694.119819579995,53283.79586808 2025-06-06,10:51:00.000,157,11078591,5085,0,1749207059,13161.89451156,30384.32527632,53283.858752160006 2025-06-06,10:51:01.000,157,11078613,5365,0,1749207060,13162.238063370001,27616.0332375,53283.99849456001 2025-06-06,10:51:02.000,157,11078532,4965,0,1749207061,13162.500779460002,30383.810689830003,53284.0124688 2025-06-06,10:51:03.000,157,11078558,4685,0,1749207062,13162.709605069998,28999.92548823,53284.08932712 2025-06-06,10:51:04.000,157,11078564,4885,0,1749207063,13162.776968169994,24848.04431127,53284.23605664001 2025-06-06,10:51:05.000,157,11078579,5245,0,1749207064,13162.837594959994,29000.277944729998,53284.291953600004 2025-06-06,10:51:06.000,157,11078513,5285,0,1749207065,13162.837594959994,33152.42698863,53284.30592784001 2025-06-06,10:51:07.000,157,11078543,5245,0,1749207066,13162.851067579999,30384.47330805,53284.41772176 2025-06-06,10:51:08.000,157,11078547,5205,0,1749207067,13162.810649719999,30845.817719159997,53284.50156720001 2025-06-06,10:51:09.000,157,11078532,4645,0,1749207068,13162.86454019999,30384.409865880007,53284.49458008 2025-06-06,10:51:10.000,157,11078554,4565,0,1749207069,13162.91169437,29922.987914340003,53284.59239976 2025-06-06,10:51:11.000,157,11078551,5085,0,1749207070,13163.03294795,31768.189330530004,53284.578425520005 2025-06-06,10:51:12.000,157,11078552,4725,0,1749207071,13163.201355699995,26693.40785745,53284.627335360005 2025-06-06,10:51:13.000,157,11078556,4685,0,1749207072,13163.3360819,30384.184293719998,53284.66925808001 2025-06-06,10:51:14.000,157,11078570,4845,0,1749207073,13163.457335480001,26693.73211743,53284.71816792001 2025-06-06,10:51:15.000,157,11078584,4765,0,1749207074,13163.612270609992,25309.86101409,53284.7111808 2025-06-06,10:51:16.000,157,11078563,5125,0,1749207075,13163.699842640002,31768.499492250005,53284.72515504 2025-06-06,10:51:17.000,157,11078550,4765,0,1749207076,13163.746996809998,30384.402816750007,53284.82996184 2025-06-06,10:51:18.000,157,11078517,5285,0,1749207077,13163.598797990002,25770.97280391,53284.864897440006 2025-06-06,10:51:19.000,157,11078518,4725,0,1749207078,13163.477544410001,34074.7281087,53284.82996184 2025-06-06,10:51:20.000,157,11078551,5085,0,1749207079,13163.329345589991,29922.409885679997,53284.87887168 2025-06-06,10:51:21.000,157,11078588,4605,0,1749207080,13163.322609279996,32689.806684990006,53284.90682016001 2025-06-06,10:51:22.000,157,11078568,4685,0,1749207081,13163.302400349996,22078.864082069995,53284.96970424 2025-06-06,10:51:23.000,157,11078498,4685,0,1749207082,13163.29566404,28998.572055270008,53285.00463984001 2025-06-06,10:51:24.000,157,11078564,4765,0,1749207083,13163.383236069996,27614.665706280008,53285.01861408 2025-06-06,10:51:25.000,157,11078501,5245,0,1749207084,13163.437126550001,30844.01314188,53285.07451104001 2025-06-06,10:51:26.000,157,11078563,5245,0,1749207085,13163.538171200002,27153.476376029997,53285.06752392 2025-06-06,10:51:27.000,157,11078553,5165,0,1749207086,13163.531434889992,30382.950695969994,53285.0954724 2025-06-06,10:51:28.000,157,11078580,4765,0,1749207087,13163.504489649997,27615.166194510006,53285.179317840004 2025-06-06,10:51:29.000,157,11078540,4685,0,1749207088,13163.491017029992,28537.84091847,53285.17233072001 2025-06-06,10:51:30.000,157,11078524,4845,0,1749207089,13163.504489649997,24847.198415670005,53285.25617616 2025-06-06,10:51:31.000,157,11078536,4925,0,1749207090,13163.598797990002,29921.923495709998,53285.36098296001 2025-06-06,10:51:32.000,157,11078578,4885,0,1749207091,13163.672897399993,27154.202436420004,53285.36098296001 2025-06-06,10:51:33.000,157,11078561,5285,0,1749207092,13163.699842640002,29461.24170282,53285.47976400001 2025-06-06,10:51:34.000,157,11078533,5325,0,1749207093,13163.767205739998,31307.007049410007,53285.59854504 2025-06-06,10:51:35.000,157,11078567,5285,0,1749207094,13163.821096219988,30845.95870176,53285.66142912 2025-06-06,10:51:36.000,157,11078528,4805,0,1749207095,13163.868250389998,26232.641474999997,53285.6893776 2025-06-06,10:51:37.000,157,11078554,4765,0,1749207096,13163.834568839993,31768.577032679998,53285.752261680005 2025-06-06,10:51:38.000,157,11078548,4765,0,1749207097,13163.841305149988,27616.463234430004,53285.801171520005 2025-06-06,10:51:39.000,157,11078560,4845,0,1749207098,13163.874986699993,32229.639478590005,53285.77322304001 2025-06-06,10:51:40.000,157,11078509,5205,0,1749207099,13164.029921829999,28538.841894929996,53285.87802984 2025-06-06,10:51:41.000,157,11078555,5005,0,1749207100,13164.26569267999,30845.422967880004,53285.9339268 2025-06-06,10:51:42.000,157,11078558,4765,0,1749207101,13164.568826629991,30384.078556770008,53286.05969496001 2025-06-06,10:51:43.000,157,11078568,4685,0,1749207102,13164.791124859992,34536.0231759,53286.087643440005 2025-06-06,10:51:44.000,157,11078561,5085,0,1749207103,13164.919114750002,29461.537766280002,53286.136553280005 2025-06-06,10:51:45.000,157,11078555,5405,0,1749207104,13165.100995119989,30845.704933080007,53286.16450176 2025-06-06,10:51:46.000,157,11078558,4605,0,1749207105,13165.175094529994,26232.521639790008,53286.206424480006 2025-06-06,10:51:47.000,157,11078521,5325,0,1749207106,13165.289611799999,31768.929489179995,53286.29725704001 2025-06-06,10:51:48.000,157,11078513,5285,0,1749207107,13165.28287548999,29923.904301240007,53286.353154000004 2025-06-06,10:51:49.000,157,11078547,5325,0,1749207108,13165.134676669993,32230.760290260005,53286.423025200005 2025-06-06,10:51:50.000,157,11078583,5085,0,1749207109,13164.898905820002,28078.60419723,53286.374115360006 2025-06-06,10:51:51.000,157,11078588,5044,0,1749207110,13164.777652240002,25771.79050299,53286.49289640001 2025-06-06,10:51:52.000,157,11078539,5125,0,1749207111,13164.791124859992,32691.759294000003,53286.527832 2025-06-06,10:51:53.000,157,11078542,4725,0,1749207112,13164.838279030002,26232.94458759,53286.57674184 2025-06-06,10:51:54.000,157,11078571,5205,0,1749207113,13164.878696890002,29000.89121904,53286.590716080005 2025-06-06,10:51:55.000,157,11078526,4725,0,1749207114,13165.033632019993,28539.638446619996,53286.55578048 2025-06-06,10:51:56.000,157,11078567,5365,0,1749207115,13165.175094529994,26694.366539130002,53286.590716080005 2025-06-06,10:51:57.000,157,11078585,5125,0,1749207116,13165.34350227999,34075.98285384,53286.64661304 2025-06-06,10:51:58.000,157,11078552,4645,0,1749207117,13165.458019549995,30846.76230258,53286.60469032 2025-06-06,10:51:59.000,157,11078517,4965,0,1749207118,13165.53211896,27617.506505669997,53286.67456152 2025-06-06,10:52:00.000,157,11078510,4765,0,1749207119,13165.498437409995,26694.902273009997,53286.6675744 2025-06-06,10:52:01.000,157,11078526,4725,0,1749207120,13165.34350227999,28540.336310490005,53286.6675744 2025-06-06,10:52:02.000,157,11078570,4605,0,1749207121,13165.141412979989,29924.101676880004,53286.69552288 2025-06-06,10:52:03.000,157,11078606,4725,0,1749207122,13164.959532610002,32691.843883559995,53286.688535760004 2025-06-06,10:52:04.000,157,11078542,4885,0,1749207123,13164.845015339997,32230.097672040007,53286.63263880001 2025-06-06,10:52:05.000,157,11078567,5085,0,1749207124,13164.723761759997,30384.226588499994,53286.62565168 2025-06-06,10:52:06.000,157,11078550,4765,0,1749207125,13164.710289139992,24386.544819300005,53286.70251000001 2025-06-06,10:52:07.000,157,11078505,5285,0,1749207126,13164.737234380002,32229.03325341,53286.6675744 2025-06-06,10:52:08.000,157,11078539,5285,0,1749207127,13164.737234380002,25308.993971100004,53286.66058728001 2025-06-06,10:52:09.000,157,11078610,4725,0,1749207128,13164.784388549997,34074.199423950005,53286.65360016001 2025-06-06,10:52:10.000,157,11078568,4845,0,1749207129,13164.845015339997,30383.472331590005,53286.66058728001 2025-06-06,10:52:11.000,157,11078395,5285,0,1749207130,13164.898905820002,29922.275952209995,53286.68154864001 2025-06-06,10:52:12.000,157,11078480,4725,0,1749207131,13164.865224269997,27615.828812730004,53286.688535760004 2025-06-06,10:52:13.000,157,11078613,5285,0,1749207132,13164.804597479997,31306.675740299994,53286.75141984001 2025-06-06,10:52:14.000,157,11078553,5365,0,1749207133,13164.683343899997,28538.715010590007,53286.73045848001 2025-06-06,10:52:15.000,157,11078544,4765,0,1749207134,13164.508199839991,26231.908365480005,53286.7723812 2025-06-06,10:52:16.000,157,11078563,5245,0,1749207135,13164.40715518999,25770.33838221,53286.758406960005 2025-06-06,10:52:17.000,157,11078547,5044,0,1749207136,13164.420627809995,34996.78955835001,53286.78635544 2025-06-06,10:52:18.000,157,11078521,5245,0,1749207137,13164.37347364,30383.401840289996,53286.75141984001 2025-06-06,10:52:19.000,157,11078528,4885,0,1749207138,13164.400418879995,28538.16517845,53286.81430392 2025-06-06,10:52:20.000,157,11078511,5205,0,1749207139,13164.487990909991,29922.261853949996,53286.78635544 2025-06-06,10:52:21.000,157,11078589,5044,0,1749207140,13164.508199839991,26231.689842449996,53286.87020088001 2025-06-06,10:52:22.000,157,11078552,4485,0,1749207141,13164.508199839991,30844.908381390007,53286.75141984001 2025-06-06,10:52:23.000,157,11078562,4965,0,1749207142,13164.521672459996,28999.2840174,53286.81430392 2025-06-06,10:52:24.000,157,11078557,5125,0,1749207143,13164.55535401,27153.716046450005,53286.87020088001 2025-06-06,10:52:25.000,157,11078537,5205,0,1749207144,13164.696816520001,28998.684841349997,53286.87020088001 2025-06-06,10:52:26.000,157,11078545,5245,0,1749207145,13164.818070100002,24846.500551799996,53286.87020088001 2025-06-06,10:52:27.000,157,11078530,4645,0,1749207146,13164.979741540003,29459.64155031,53286.96103344 2025-06-06,10:52:28.000,157,11078548,4845,0,1749207147,13165.121204049989,32688.988985910008,53286.99596904001 2025-06-06,10:52:29.000,157,11078578,4845,0,1749207148,13165.175094529994,34995.9084171,53286.95404632 2025-06-06,10:52:30.000,157,11078401,5325,0,1749207149,13165.188567149999,27614.877180180003,53287.01693040001 2025-06-06,10:52:31.000,157,11078598,4605,0,1749207150,13165.249193939999,27615.032261040004,53287.051866 2025-06-06,10:52:32.000,157,11078562,4965,0,1749207151,13165.26266655999,27153.77948862,53287.023917520004 2025-06-06,10:52:33.000,157,11078555,5125,0,1749207152,13165.336765969994,28999.107789150003,53287.10776296 2025-06-06,10:52:34.000,157,11078535,5125,0,1749207153,13165.40412906999,31766.990978429996,53287.17064704 2025-06-06,10:52:35.000,157,11078577,5085,0,1749207154,13165.54559157999,30844.316254470003,53287.28942808 2025-06-06,10:52:36.000,157,11078542,4805,0,1749207155,13165.61295468,27614.961769739995,53287.24051824 2025-06-06,10:52:37.000,157,11078532,4925,0,1749207156,13165.58600943999,29460.184333319994,53287.30340232001 2025-06-06,10:52:38.000,157,11078562,4885,0,1749207157,13165.60621836999,27153.27195126,53287.37327352001 2025-06-06,10:52:39.000,157,11078528,4805,0,1749207158,13165.579273129995,26230.343458620002,53287.41519624 2025-06-06,10:52:40.000,157,11078487,5165,0,1749207159,13165.66684515999,32227.29916743,53287.45711896 2025-06-06,10:52:41.000,157,11078563,5125,0,1749207160,13165.740944569996,30843.04741107,53287.547951520006 2025-06-06,10:52:42.000,157,11078510,4765,0,1749207161,13165.77462612,31304.271986969994,53287.60384848 2025-06-06,10:52:43.000,157,11078538,4725,0,1749207162,13165.66684515999,32226.925563540004,53287.49904168001 2025-06-06,10:52:44.000,157,11078473,5485,0,1749207163,13165.58600943999,26691.300167580004,53287.65974544001 2025-06-06,10:52:45.000,157,11078538,4965,0,1749207164,13165.458019549995,30843.5478993,53287.645771200005 2025-06-06,10:52:46.000,157,11078553,5125,0,1749207165,13165.35023859,28998.5086131,53287.63878408001 2025-06-06,10:52:47.000,157,11078479,5125,0,1749207166,13165.276139179994,30382.73922207,53287.72961664 2025-06-06,10:52:48.000,157,11078521,5365,0,1749207167,13165.276139179994,33150.798639600005,53287.67371968 2025-06-06,10:52:49.000,157,11078561,5285,0,1749207168,13165.33002966,30382.985941620005,53287.73660376001 2025-06-06,10:52:50.000,157,11078537,5165,0,1749207169,13165.30308441999,29921.91644658,53287.75756512001 2025-06-06,10:52:51.000,157,11078592,4965,0,1749207170,13165.33002966,28076.778472560007,53287.813462080005 2025-06-06,10:52:52.000,157,11078549,5445,0,1749207171,13165.316557039994,28538.376652349994,53287.86935904 2025-06-06,10:52:53.000,157,11078576,4925,0,1749207172,13165.309820729999,29922.38168916,53287.86935904 2025-06-06,10:52:54.000,157,11078591,5125,0,1749207173,13165.34350227999,30845.014118339997,53287.90429464001 2025-06-06,10:52:55.000,157,11078560,4765,0,1749207174,13165.35023859,32228.821779510006,53287.92525600001 2025-06-06,10:52:56.000,157,11078558,4605,0,1749207175,13165.276139179994,30844.746251400007,53287.98814008 2025-06-06,10:52:57.000,157,11078408,4965,0,1749207176,13165.215512389994,31767.294091019998,53287.97416584001 2025-06-06,10:52:58.000,157,11078557,5005,0,1749207177,13165.168358219998,28076.70798126,53288.05801128 2025-06-06,10:52:59.000,157,11078547,5205,0,1749207178,13165.107731429998,28999.481393039998,53287.96717872 2025-06-06,10:53:00.000,157,11078560,4725,0,1749207179,13165.053840949993,26692.886221830006,53287.99512720001 2025-06-06,10:53:01.000,157,11078538,4725,0,1749207180,13164.986477849998,23463.623375790005,53288.030062800004 2025-06-06,10:53:02.000,157,11078579,5085,0,1749207181,13164.845015339997,28999.812702149997,53288.07897264 2025-06-06,10:53:03.000,157,11078580,4805,0,1749207182,13164.743970689997,28077.307157310002,53287.99512720001 2025-06-06,10:53:04.000,157,11078590,4805,0,1749207183,13164.730498069992,28538.581077120005,53288.051024160006 2025-06-06,10:53:05.000,157,11078583,5285,0,1749207184,13164.797861170002,34074.643519139994,53288.00211432001 2025-06-06,10:53:06.000,157,11078558,4565,0,1749207185,13164.939323680002,26693.26687485,53287.94621736 2025-06-06,10:53:07.000,157,11078534,4685,0,1749207186,13165.127940359998,25770.726084359994,53287.97416584001 2025-06-06,10:53:08.000,157,11078571,5085,0,1749207187,13165.309820729999,31306.823772029995,53287.97416584001 2025-06-06,10:53:09.000,157,11078577,5325,0,1749207188,13165.46475585999,27154.921447679997,53287.92525600001 2025-06-06,10:53:10.000,157,11078623,5325,0,1749207189,13165.55232789,28077.546827729995,53287.93923024 2025-06-06,10:53:11.000,157,11078583,5325,0,1749207190,13165.55232789,27616.18831836,53287.98814008 2025-06-06,10:53:12.000,157,11078550,4845,0,1749207191,13165.50517371999,32229.470299470006,53288.02307568001 2025-06-06,10:53:13.000,157,11078605,5125,0,1749207192,13165.46475585999,29922.734145659997,53287.89730752 2025-06-06,10:53:14.000,157,11078552,4805,0,1749207193,13165.41086538,23925.510569909995,53288.04403704001 2025-06-06,10:53:15.000,157,11078530,4885,0,1749207194,13165.269402869999,31768.443099209995,53288.00910144 2025-06-06,10:53:16.000,157,11078608,4765,0,1749207195,13165.080786189988,28078.019119439996,53287.9601916 2025-06-06,10:53:17.000,157,11078607,5205,0,1749207196,13164.973005229993,30846.09968436,53288.02307568001 2025-06-06,10:53:18.000,157,11078568,4645,0,1749207197,13164.885433199997,29923.474304310002,53288.03704992 2025-06-06,10:53:19.000,157,11078521,5325,0,1749207198,13164.811333789992,26694.04932828,53288.07198552001 2025-06-06,10:53:20.000,157,11078524,4685,0,1749207199,13164.784388549997,30384.727076730007,53288.0649984 2025-06-06,10:53:21.000,157,11078578,4845,0,1749207200,13164.818070100002,27155.421935909995,53288.00910144 2025-06-06,10:53:22.000,157,11078566,4685,0,1749207201,13164.831542719992,24848.664634710003,53288.0649984 2025-06-06,10:53:23.000,157,11078550,4645,0,1749207202,13164.939323680002,28539.377628810005,53288.099934000005 2025-06-06,10:53:24.000,157,11078575,5085,0,1749207203,13165.020159399988,29000.877120780002,53288.08595976 2025-06-06,10:53:25.000,157,11078615,4965,0,1749207204,13165.053840949993,25310.361502319996,53288.07198552001 2025-06-06,10:53:26.000,157,11078538,4765,0,1749207205,13165.020159399988,26233.24065105,53288.07897264 2025-06-06,10:53:27.000,157,11078571,5044,0,1749207206,13164.973005229993,24849.284958150005,53288.0649984 2025-06-06,10:53:28.000,157,11078586,4725,0,1749207207,13164.946059989998,30846.642467369995,53288.099934000005 2025-06-06,10:53:29.000,157,11078542,4525,0,1749207208,13164.892169509993,30846.74820432,53288.12788248 2025-06-06,10:53:30.000,157,11078422,4685,0,1749207209,13164.797861170002,31308.275892809994,53288.099934000005 2025-06-06,10:53:31.000,157,11078555,5684,0,1749207210,13164.696816520001,32231.077501110005,53288.148843840005 2025-06-06,10:53:32.000,157,11078586,4645,0,1749207211,13164.629453419991,25772.375580780004,53288.099934000005 2025-06-06,10:53:33.000,157,11078580,4925,0,1749207212,13164.548617699991,32692.58404221,53288.0649984 2025-06-06,10:53:34.000,157,11078560,4565,0,1749207213,13164.461045669996,31769.944563900004,53288.16281808001 2025-06-06,10:53:35.000,157,11078526,4965,0,1749207214,13164.40715518999,27156.50750193,53288.10692112 2025-06-06,10:53:36.000,157,11078526,4805,0,1749207215,13164.319583159995,28540.470243959993,53288.12089536001 2025-06-06,10:53:37.000,157,11078570,4685,0,1749207216,13164.28590160999,30847.171152120005,53288.09294688001 2025-06-06,10:53:38.000,157,11078538,4725,0,1749207217,13164.23201113,33615.265815299994,53288.051024160006 2025-06-06,10:53:39.000,157,11078517,5325,0,1749207218,13164.15117541,28540.533686130002,53288.07198552001 2025-06-06,10:53:40.000,157,11078508,4885,0,1749207219,13164.077075999994,29001.814655070004,53288.00910144 2025-06-06,10:53:41.000,157,11078534,4685,0,1749207220,13163.962558729989,31308.339334980003,53288.02307568001 2025-06-06,10:53:42.000,157,11078549,5165,0,1749207221,13163.888459319998,25771.846896029994,53288.05801128 2025-06-06,10:53:43.000,157,11078516,4445,0,1749207222,13163.726787879998,29462.03825451,53288.10692112 2025-06-06,10:53:44.000,157,11078532,4965,0,1749207223,13163.511225959992,30384.275932410004,53287.98814008 2025-06-06,10:53:45.000,157,11078559,5365,0,1749207224,13163.410181309991,25309.261838039994,53288.03704992 2025-06-06,10:53:46.000,157,11078510,4925,0,1749207225,13163.309136659991,29461.037278050004,53288.0649984 2025-06-06,10:53:47.000,157,11078594,4885,0,1749207226,13163.23503725,32228.864074290002,53288.00910144 2025-06-06,10:53:48.000,157,11078505,5285,0,1749207227,13163.160937839995,31767.456221009998,53287.95320448001 2025-06-06,10:53:49.000,157,11078543,5005,0,1749207228,13163.080102119995,32228.73014082,53287.981152960005 2025-06-06,10:53:50.000,157,11078545,5125,0,1749207229,13163.05315688,32690.229632789997,53287.9601916 2025-06-06,10:53:51.000,157,11078566,4765,0,1749207230,13163.080102119995,32229.20243253,53287.9601916 2025-06-06,10:53:52.000,157,11078542,4565,0,1749207231,13163.201355699995,31768.182281400004,53287.981152960005 2025-06-06,10:53:53.000,157,11078530,5005,0,1749207232,13163.20809200999,31768.492443120005,53287.95320448001 2025-06-06,10:53:54.000,157,11078568,4845,0,1749207233,13163.25524618,32230.041278999997,53287.96717872 2025-06-06,10:53:55.000,157,11078535,5485,0,1749207234,13163.18788307999,28539.532709670006,53287.9601916 2025-06-06,10:53:56.000,157,11078602,4805,0,1749207235,13163.09357474,27155.577016769996,53287.9601916 2025-06-06,10:53:57.000,157,11078571,5125,0,1749207236,13163.080102119995,27155.421935909995,53287.93923024 2025-06-06,10:53:58.000,157,11078565,5165,0,1749207237,13163.07336581,26232.676720649994,53287.90429464001 2025-06-06,10:53:59.000,157,11078544,4645,0,1749207238,13163.140728909995,29923.403813009994,53287.93923024 2025-06-06,10:54:00.000,157,11078498,4805,0,1749207239,13163.10704735999,29000.820727740007,53287.87634616001 2025-06-06,10:54:01.000,157,11078583,5365,0,1749207240,13163.00600270999,30846.27591261,53287.90429464001 2025-06-06,10:54:02.000,157,11078531,5044,0,1749207241,13162.88474912999,29462.115794940008,53287.883333280006 2025-06-06,10:54:03.000,157,11078536,4605,0,1749207242,13162.82412233999,29461.995959730004,53287.8903204 2025-06-06,10:54:04.000,157,11078533,5044,0,1749207243,13162.797177099994,32230.076524649994,53287.89730752 2025-06-06,10:54:05.000,157,11078557,5044,0,1749207244,13162.810649719999,25771.438046490002,53287.94621736 2025-06-06,10:54:06.000,157,11078526,4805,0,1749207245,13162.776968169994,26232.852948900007,53287.91826888 2025-06-06,10:54:07.000,157,11078550,4765,0,1749207246,13162.716341379994,24848.897255999997,53287.96717872 2025-06-06,10:54:08.000,157,11078521,5165,0,1749207247,13162.568142559998,28539.694839660006,53287.96717872 2025-06-06,10:54:09.000,157,11078561,5205,0,1749207248,13162.419943740002,29000.982857730007,53287.9601916 2025-06-06,10:54:10.000,157,11078506,4485,0,1749207249,13162.204381819996,30384.95969802,53288.0649984 2025-06-06,10:54:11.000,157,11078558,5005,0,1749207250,13162.04944668999,32230.069475519995,53287.96717872 2025-06-06,10:54:12.000,157,11078549,5245,0,1749207251,13161.921456799995,30384.459209790002,53287.98814008 2025-06-06,10:54:13.000,157,11078532,4525,0,1749207252,13161.81367584,27616.251760529994,53287.981152960005 2025-06-06,10:54:14.000,157,11078599,5365,0,1749207253,13161.79346691,32229.350464260002,53287.932243120005 2025-06-06,10:54:15.000,157,11078520,4805,0,1749207254,13161.80693952999,33151.933549530004,53287.83442344001 2025-06-06,10:54:16.000,157,11078586,4685,0,1749207255,13161.820412149995,30383.902328519995,53287.90429464001 2025-06-06,10:54:17.000,157,11078562,4885,0,1749207256,13161.89451156,32229.36456252,53287.82743632001 2025-06-06,10:54:18.000,157,11078561,5285,0,1749207257,13161.91472049,22080.048335910004,53287.83442344001 2025-06-06,10:54:19.000,157,11078418,4965,0,1749207258,13161.95513835,29000.08761822,53287.84141056 2025-06-06,10:54:20.000,157,11078528,4765,0,1749207259,13162.089864549991,27616.124876190006,53287.78551360001 2025-06-06,10:54:21.000,157,11078506,4845,0,1749207260,13162.217854440001,24848.114802569995,53287.8204492 2025-06-06,10:54:22.000,157,11078469,5285,0,1749207261,13162.520988390002,31768.139986619994,53287.82743632001 2025-06-06,10:54:23.000,157,11078517,5365,0,1749207262,13162.803913409989,24386.840882760007,53287.83442344001 2025-06-06,10:54:24.000,157,11078511,5245,0,1749207263,13163.120519979995,30384.353472839997,53287.8903204 2025-06-06,10:54:25.000,157,11078514,4685,0,1749207264,13163.376499760001,28539.187302299993,53287.90429464001 2025-06-06,10:54:26.000,157,11078511,5245,0,1749207265,13163.720051570002,27155.337346350003,53287.98814008 2025-06-06,10:54:27.000,157,11078515,5285,0,1749207266,13163.982767659989,28539.504513149994,53288.03704992 2025-06-06,10:54:28.000,157,11078520,4725,0,1749207267,13164.19159327,34998.46725129,53288.12089536001 2025-06-06,10:54:29.000,157,11078531,5085,0,1749207268,13164.29263792,29001.264822929996,53288.23268928 2025-06-06,10:54:30.000,157,11078483,5165,0,1749207269,13164.339792089995,28540.138934849994,53288.28159912 2025-06-06,10:54:31.000,157,11078504,4965,0,1749207270,13164.34652839999,27156.31717542,53288.37243168 2025-06-06,10:54:32.000,157,11078508,4605,0,1749207271,13164.420627809995,29463.16611531,53288.42832864001 2025-06-06,10:54:33.000,157,11078505,5445,0,1749207272,13164.380209949995,35921.987870850004,53288.58204528 2025-06-06,10:54:34.000,157,11078505,5005,0,1749207273,13164.360001019995,29924.32019991,53288.6589036 2025-06-06,10:54:35.000,157,11078551,5365,0,1749207274,13164.31284685,31769.451124800005,53288.68685208 2025-06-06,10:54:36.000,157,11078562,4805,0,1749207275,13164.23201113,27617.111754390004,53288.721787680006 2025-06-06,10:54:37.000,157,11078478,4605,0,1749207276,13164.14443909999,28078.096659870003,53288.798646 2025-06-06,10:54:38.000,157,11078507,5085,0,1749207277,13164.12423016999,29000.39777994,53288.770697520005 2025-06-06,10:54:39.000,157,11078538,4885,0,1749207278,13164.258956369995,35920.331325299994,53288.89646568 2025-06-06,10:54:40.000,157,11078578,4845,0,1749207279,13164.39368257,24387.05940579,53288.91742704 2025-06-06,10:54:41.000,157,11078548,4605,0,1749207280,13164.481254599996,33152.842887299994,53289.00825960001 2025-06-06,10:54:42.000,157,11078545,5325,0,1749207281,13164.481254599996,26233.141963229995,53289.08511792 2025-06-06,10:54:43.000,157,11078548,4605,0,1749207282,13164.33305578,25310.763302730003,53289.12704064001 2025-06-06,10:54:44.000,157,11078512,4845,0,1749207283,13164.19159327,31308.452121060007,53289.08511792 2025-06-06,10:54:45.000,157,11078499,5165,0,1749207284,13164.070339689999,29924.503477289996,53289.12005352 2025-06-06,10:54:46.000,157,11078550,4765,0,1749207285,13163.982767659989,29924.432985990003,53289.21787320001 2025-06-06,10:54:47.000,157,11078512,5125,0,1749207286,13163.868250389998,24849.65151291,53289.224860320006 2025-06-06,10:54:48.000,157,11078561,5125,0,1749207287,13163.787414669998,30847.107709949996,53289.32966712 2025-06-06,10:54:49.000,157,11078558,4645,0,1749207288,13163.794150979993,29463.130869660003,53289.322680000005 2025-06-06,10:54:50.000,157,11078547,5285,0,1749207289,13163.807623599998,30385.9183797,53289.30870576 2025-06-06,10:54:51.000,157,11078523,5245,0,1749207290,13163.848041459998,31769.951613030004,53289.336654239996 2025-06-06,10:54:52.000,157,11078568,4885,0,1749207291,13163.881723009988,30847.283938199995,53289.31569288001 2025-06-06,10:54:53.000,157,11078572,4845,0,1749207292,13163.955822419994,28540.54073526,53289.32966712 2025-06-06,10:54:54.000,157,11078409,5365,0,1749207293,13163.982767659989,31769.937514770005,53289.41351256001 2025-06-06,10:54:55.000,157,11078381,5445,0,1749207294,13164.036658139994,29463.236606610008,53289.44844816 2025-06-06,10:54:56.000,157,11078540,4885,0,1749207295,13164.056867069994,28079.182225890007,53289.539280720004 2025-06-06,10:54:57.000,157,11078553,5245,0,1749207296,13164.14443909999,27617.830765649996,53289.54626784 2025-06-06,10:54:58.000,157,11078532,4845,0,1749207297,13164.2118022,29001.885146369998,53289.57421632 2025-06-06,10:54:59.000,157,11078524,4805,0,1749207298,13164.17138434,31308.783430170006,53289.63011328001 2025-06-06,10:55:00.000,157,11078568,4765,0,1749207299,13164.137702789994,30386.22854142,53289.64408752 2025-06-06,10:55:01.000,157,11078541,5405,0,1749207300,13164.04339444999,27618.246664320002,53289.65107464001 2025-06-06,10:55:02.000,157,11078527,5245,0,1749207301,13163.976031349994,31308.952609290005,53289.63011328001 2025-06-06,10:55:03.000,157,11078549,5365,0,1749207302,13163.901931939989,28079.443043699997,53289.58819056 2025-06-06,10:55:04.000,157,11078565,5365,0,1749207303,13163.773942049993,26695.289975160005,53289.61613904 2025-06-06,10:55:05.000,157,11078517,5245,0,1749207304,13163.605534299997,33615.456141810006,53289.60216480001 2025-06-06,10:55:06.000,157,11078535,5165,0,1749207305,13163.457335480001,30386.052313170003,53289.64408752 2025-06-06,10:55:07.000,157,11078514,5005,0,1749207306,13163.3360819,28079.478289349994,53289.62312616 2025-06-06,10:55:08.000,157,11078536,4805,0,1749207307,13163.18788307999,28079.5840263,53289.54626784 2025-06-06,10:55:09.000,157,11078537,5005,0,1749207308,13163.07336581,26695.459154280004,53289.53229360001 2025-06-06,10:55:10.000,157,11078513,5245,0,1749207309,13162.958848539995,32231.507498039995,53289.539280720004 2025-06-06,10:55:11.000,157,11078534,5005,0,1749207310,13162.84433126999,38690.216467499995,53289.58120344001 2025-06-06,10:55:12.000,157,11078550,4925,0,1749207311,13162.783704479989,27156.366519329997,53289.46242240001 2025-06-06,10:55:13.000,157,11078531,5005,0,1749207312,13162.763495549989,27156.035210219998,53289.504345119996 2025-06-06,10:55:14.000,157,11078343,5285,0,1749207313,13162.871276509999,30385.044287580007,53289.490370880005 2025-06-06,10:55:15.000,157,11078339,5165,0,1749207314,13162.958848539995,31768.795555710007,53289.54626784 2025-06-06,10:55:16.000,157,11078533,4925,0,1749207315,13163.059893189995,27155.266855049995,53289.539280720004 2025-06-06,10:55:17.000,157,11078523,5365,0,1749207316,13163.160937839995,26693.774412209998,53289.54626784 2025-06-06,10:55:18.000,157,11078383,5165,0,1749207317,13163.241773559996,30384.48035718,53289.560242080006 2025-06-06,10:55:19.000,157,11078520,4765,0,1749207318,13163.3360819,31768.358509650003,53289.58120344001 2025-06-06,10:55:20.000,157,11078505,5205,0,1749207319,13163.410181309991,29461.601208449996,53289.60216480001 2025-06-06,10:55:21.000,157,11078523,5245,0,1749207320,13163.470808099992,28539.032221440008,53289.58120344001 2025-06-06,10:55:22.000,157,11078507,5405,0,1749207321,13163.430390239992,28077.737154240007,53289.672035999996 2025-06-06,10:55:23.000,157,11078550,4805,0,1749207322,13163.356290830001,28539.229597080004,53289.64408752 2025-06-06,10:55:24.000,157,11078546,4765,0,1749207323,13163.27545511,29000.644499489994,53289.776842800005 2025-06-06,10:55:25.000,157,11078548,4845,0,1749207324,13163.11378367,31307.296063739996,53289.776842800005 2025-06-06,10:55:26.000,157,11078541,5245,0,1749207325,13163.01273902,27616.724052239995,53289.74889432001 2025-06-06,10:55:27.000,157,11078502,4845,0,1749207326,13162.86454019999,26232.59918022,53289.874662480004 2025-06-06,10:55:28.000,157,11078544,4725,0,1749207327,13162.743286619989,30384.50150457,53289.91658520001 2025-06-06,10:55:29.000,157,11078585,5085,0,1749207328,13162.595087799993,26232.4300011,53289.90261096 2025-06-06,10:55:30.000,157,11078523,5165,0,1749207329,13162.413207429992,25771.15608129,53289.993443520005 2025-06-06,10:55:31.000,157,11078549,5205,0,1749207330,13162.197645510001,36382.1903229,53290.01440488001 2025-06-06,10:55:32.000,157,11078554,4605,0,1749207331,13161.92819310999,30846.58607433,53289.98645640001 2025-06-06,10:55:33.000,157,11078565,5445,0,1749207332,13161.70589487999,27156.112750650005,53289.93754656001 2025-06-06,10:55:34.000,157,11078521,5044,0,1749207333,13161.503805579989,32231.218483710007,53289.97248216 2025-06-06,10:55:35.000,157,11078553,5085,0,1749207334,13161.355606759993,24850.060362450007,53289.96549504001 2025-06-06,10:55:36.000,157,11078512,4685,0,1749207335,13161.180462700002,29002.35038895,53289.96549504001 2025-06-06,10:55:37.000,157,11078532,5005,0,1749207336,13160.951428159991,29925.08855508,53289.9515208 2025-06-06,10:55:38.000,157,11078570,4805,0,1749207337,13160.742602549995,29924.92642509,53289.93055944 2025-06-06,10:55:39.000,157,11078558,4845,0,1749207338,13160.540513249995,31308.649496700004,53289.90959808 2025-06-06,10:55:40.000,157,11078545,5365,0,1749207339,13160.44620490999,27156.18324195,53289.895623840006 2025-06-06,10:55:41.000,157,11078534,4885,0,1749207340,13160.44620490999,25771.94558385,53289.874662480004 2025-06-06,10:55:42.000,157,11078570,4885,0,1749207341,13160.49335908,37305.30209292,53289.81876552001 2025-06-06,10:55:43.000,157,11078535,5285,0,1749207342,13160.51356801,32691.94257138,53289.80479128 2025-06-06,10:55:44.000,157,11078573,5285,0,1749207343,13160.49335908,34076.03219775,53289.78382992 2025-06-06,10:55:45.000,157,11078558,4605,0,1749207344,13160.452941219999,29924.059382100007,53289.68601024 2025-06-06,10:55:46.000,157,11078532,4805,0,1749207345,13160.392314429999,28078.78042548,53289.69998448001 2025-06-06,10:55:47.000,157,11078579,5445,0,1749207346,13160.345160259989,32230.837830689998,53289.62312616 2025-06-06,10:55:48.000,157,11078605,5085,0,1749207347,13160.365369189989,31308.163106730004,53289.61613904 2025-06-06,10:55:49.000,157,11078480,4965,0,1749207348,13160.311478709998,29462.771364030006,53289.59517768 2025-06-06,10:55:50.000,157,11078518,4805,0,1749207349,13160.257588229993,22542.774376500005,53289.53229360001 2025-06-06,10:55:51.000,157,11078505,5165,0,1749207350,13160.223906679988,30847.100660819997,53289.5672292 2025-06-06,10:55:52.000,157,11078477,5125,0,1749207351,13160.217170369993,29001.906293759996,53289.504345119996 2025-06-06,10:55:53.000,157,11078368,4805,0,1749207352,13160.210434059998,32231.676677159994,53289.46242240001 2025-06-06,10:55:54.000,157,11078504,4885,0,1749207353,13160.223906679988,35000.07445293,53289.44844816 2025-06-06,10:55:55.000,157,11078536,4845,0,1749207354,13160.183488819988,30386.989847460005,53289.46940952 2025-06-06,10:55:56.000,157,11078503,5285,0,1749207355,13160.109389409998,37307.54371626,53289.39953832 2025-06-06,10:55:57.000,157,11078523,5245,0,1749207356,13159.988135829997,27619.37452512,53289.371589840004 2025-06-06,10:55:58.000,157,11078532,4765,0,1749207357,13159.866882249997,23928.64743276,53289.504345119996 2025-06-06,10:55:59.000,157,11078483,5365,0,1749207358,13159.819728080001,30848.905238100007,53289.39953832 2025-06-06,10:56:00.000,157,11078557,5085,0,1749207359,13159.853409629992,30848.905238100007,53289.441461040005 2025-06-06,10:56:01.000,157,11078489,4885,0,1749207360,13159.947717969997,27157.867984020006,53289.46940952 2025-06-06,10:56:02.000,157,11078552,4725,0,1749207361,13160.102653100002,31771.41783207,53289.47639664 2025-06-06,10:56:03.000,157,11078516,4965,0,1749207362,13160.331687639999,24389.850861269995,53289.53229360001 2025-06-06,10:56:04.000,157,11078493,5565,0,1749207363,13160.500095389994,27158.065359660002,53289.53229360001 2025-06-06,10:56:06.000,157,11078499,5325,0,1749207365,13160.75607517,29465.048233020003,53289.57421632 2025-06-06,10:56:07.000,157,11078570,4725,0,1749207366,13160.91774661,29926.55477412,53289.67902312001 2025-06-06,10:56:08.000,157,11078549,5245,0,1749207367,13160.978373400001,29926.759198889995,53289.72094584001 2025-06-06,10:56:09.000,157,11078531,5365,0,1749207368,13161.045736499997,31311.10259394,53289.69299736 2025-06-06,10:56:10.000,157,11078534,4765,0,1749207369,13161.106363289997,29465.844784710003,53289.76985568001 2025-06-06,10:56:11.000,157,11078554,4725,0,1749207370,13161.220880560002,28543.141864229998,53289.81876552001 2025-06-06,10:56:12.000,157,11078571,5005,0,1749207371,13161.382551999988,26697.714875880003,53289.895623840006 2025-06-06,10:56:13.000,157,11078547,5165,0,1749207372,13161.550959749999,32234.00289006,53289.9515208 2025-06-06,10:56:14.000,157,11078606,4965,0,1749207373,13161.72610380999,27620.460091140005,53290.01440488001 2025-06-06,10:56:15.000,157,11078636,4805,0,1749207374,13161.820412149995,35924.94850545,53290.021392 2025-06-06,10:56:16.000,157,11078521,5205,0,1749207375,13161.90798417999,28543.311043349997,53290.0912632 2025-06-06,10:56:17.000,157,11078583,5165,0,1749207376,13161.860830009995,30388.730982570007,53290.22401848001 2025-06-06,10:56:18.000,157,11078530,4805,0,1749207377,13161.76652166999,29465.837735580004,53290.279915440005 2025-06-06,10:56:19.000,157,11078588,4845,0,1749207378,13161.78673059999,31772.40471027,53290.30786392 2025-06-06,10:56:20.000,157,11078481,5245,0,1749207379,13161.8540937,32694.966648150003,53290.41965784001 2025-06-06,10:56:21.000,157,11078553,5005,0,1749207380,13162.022501449996,29004.147917099996,53290.46158056 2025-06-06,10:56:22.000,157,11078553,5525,0,1749207381,13162.177436580001,32233.67863008,53290.566387360006 2025-06-06,10:56:23.000,157,11078549,5165,0,1749207382,13162.224590749996,31772.348317230004,53290.615297200005 2025-06-06,10:56:24.000,157,11078531,5285,0,1749207383,13162.359316950002,25774.82867802,53290.67119416 2025-06-06,10:56:25.000,157,11078493,5325,0,1749207384,13162.426680049997,31772.573889389998,53290.81093656 2025-06-06,10:56:26.000,157,11078551,5405,0,1749207385,13162.554669939993,26236.419808680002,53290.86683352 2025-06-06,10:56:27.000,157,11078517,5165,0,1749207386,13162.635505659993,29466.006914700003,53290.901769120006 2025-06-06,10:56:28.000,157,11078562,4885,0,1749207387,13162.770231859999,35925.159979350006,53290.950678960005 2025-06-06,10:56:29.000,157,11078517,5245,0,1749207388,13162.88474912999,28543.642352459996,53291.04151152001 2025-06-06,10:56:30.000,157,11078493,5165,0,1749207389,13162.9319033,28082.46712047,53291.1043956 2025-06-06,10:56:31.000,157,11078528,4725,0,1749207390,13162.96558484999,29928.084435330005,53291.18125392 2025-06-06,10:56:32.000,157,11078388,4605,0,1749207391,13162.99253009,25775.893096650005,53291.20920240001 2025-06-06,10:56:33.000,157,11078419,5125,0,1749207392,13162.96558484999,29005.564792229998,53291.25811224001 2025-06-06,10:56:34.000,157,11078578,4885,0,1749207393,13162.95211223,29467.17707028,53291.37689328001 2025-06-06,10:56:35.000,157,11078532,4965,0,1749207394,13162.837594959994,29467.416740700006,53291.404841760006 2025-06-06,10:56:36.000,157,11078543,5245,0,1749207395,13162.763495549989,27160.877962529994,53291.46073872 2025-06-06,10:56:37.000,157,11078544,4845,0,1749207396,13162.642241969988,27622.349257980008,53291.432790240004 2025-06-06,10:56:38.000,157,11078527,5445,0,1749207397,13162.433416359992,27161.166976859997,53291.39785464001 2025-06-06,10:56:39.000,157,11078630,4765,0,1749207398,13162.305426469997,30390.852770700003,53291.46772584 2025-06-06,10:56:40.000,157,11078538,4845,0,1749207399,13162.083128239996,31313.717821169994,53291.53060992 2025-06-06,10:56:41.000,157,11078576,4765,0,1749207400,13161.82714845999,25777.309971780007,53291.53759704 2025-06-06,10:56:42.000,157,11078544,4605,0,1749207401,13161.618322849994,30852.415704839994,53291.49567432001 2025-06-06,10:56:43.000,157,11078556,4685,0,1749207402,13161.490332959998,30852.50734353,53291.432790240004 2025-06-06,10:56:44.000,157,11078564,4845,0,1749207403,13161.348870449998,30391.177030680003,53291.39785464001 2025-06-06,10:56:45.000,157,11078468,4885,0,1749207404,13161.220880560002,31775.301902699997,53291.39785464001 2025-06-06,10:56:46.000,157,11078521,5085,0,1749207405,13161.200671630002,29929.74098088,53291.36990616 2025-06-06,10:56:47.000,157,11078564,4965,0,1749207406,13161.247825799997,31313.753066820005,53291.35593192001 2025-06-06,10:56:48.000,157,11078549,5165,0,1749207407,13161.348870449998,25777.119645269995,53291.29304784 2025-06-06,10:56:49.000,157,11078586,4765,0,1749207408,13161.449915099998,30390.641296800008,53291.35593192001 2025-06-06,10:56:50.000,157,11078527,5205,0,1749207409,13161.517278199994,33158.70776346,53291.32099632 2025-06-06,10:56:51.000,157,11078533,5165,0,1749207410,13161.571168679999,28544.953490640008,53291.286060720005 2025-06-06,10:56:52.000,157,11078550,4805,0,1749207411,13161.611586539999,28083.637276049994,53291.30702208001 2025-06-06,10:56:53.000,157,11078572,4685,0,1749207412,13161.631795469999,29929.134755699997,53291.32798344001 2025-06-06,10:56:54.000,157,11078530,4965,0,1749207413,13161.577904989994,24854.13475959,53291.27208648 2025-06-06,10:56:55.000,157,11078551,5005,0,1749207414,13161.591377609999,32236.054186890004,53291.334970560005 2025-06-06,10:56:56.000,157,11078567,5325,0,1749207415,13161.60485022999,29006.530523039997,53291.334970560005 2025-06-06,10:56:57.000,157,11078484,4525,0,1749207416,13161.591377609999,30852.03505182,53291.27208648 2025-06-06,10:56:58.000,157,11078589,5285,0,1749207417,13161.652004399999,27622.58187927,53291.25811224001 2025-06-06,10:56:59.000,157,11078531,5085,0,1749207418,13161.66547701999,29929.543605240004,53291.286060720005 2025-06-06,10:57:00.000,157,11078569,5445,0,1749207419,13161.739576429994,30391.02899895,53291.244138 2025-06-06,10:57:01.000,157,11078412,4925,0,1749207420,13161.64526808999,29007.13674822,53291.27208648 2025-06-06,10:57:02.000,157,11078537,5245,0,1749207421,13161.510541889998,32236.935328139996,53291.244138 2025-06-06,10:57:03.000,157,11078583,5285,0,1749207422,13161.281507350002,26700.555675270007,53291.20221528 2025-06-06,10:57:04.000,157,11078488,4925,0,1749207423,13161.065945429997,26700.513380489996,53291.25811224001 2025-06-06,10:57:05.000,157,11078597,5405,0,1749207424,13160.937955540001,28084.631203380006,53291.20920240001 2025-06-06,10:57:06.000,157,11078563,5205,0,1749207425,13160.80996564999,22548.237452250003,53291.23016376001 2025-06-06,10:57:07.000,157,11078536,4965,0,1749207426,13160.931219229991,31775.717801370003,53291.237150880006 2025-06-06,10:57:08.000,157,11078540,4805,0,1749207427,13161.079418050002,29930.290813019994,53291.12535696 2025-06-06,10:57:09.000,157,11078526,4725,0,1749207428,13161.274771039993,30853.233403920007,53291.18125392 2025-06-06,10:57:10.000,157,11078618,5125,0,1749207429,13161.402760929988,25316.88194757,53291.18125392 2025-06-06,10:57:11.000,157,11078562,4885,0,1749207430,13161.490332959998,30392.304891480002,53291.13234408 2025-06-06,10:57:12.000,157,11078551,5285,0,1749207431,13161.571168679999,24394.5808275,53291.20920240001 2025-06-06,10:57:13.000,157,11078495,4925,0,1749207432,13161.719367499994,29008.525426830005,53291.18824104001 2025-06-06,10:57:14.000,157,11078568,4965,0,1749207433,13161.79346691,24856.263596849996,53291.20221528 2025-06-06,10:57:15.000,157,11078566,5005,0,1749207434,13161.83388477,29931.616049460004,53291.19522816 2025-06-06,10:57:16.000,157,11078509,4885,0,1749207435,13161.89451156,33161.301843299996,53291.20920240001 2025-06-06,10:57:17.000,157,11078495,5205,0,1749207436,13161.961874659995,29931.693589889997,53291.22317664 2025-06-06,10:57:18.000,157,11078557,5205,0,1749207437,13162.056183,29009.011816800004,53291.244138 2025-06-06,10:57:19.000,157,11078538,4805,0,1749207438,13162.150491339991,25779.431759910003,53291.244138 2025-06-06,10:57:20.000,157,11078542,4725,0,1749207439,13162.265008609997,27624.99973086,53291.244138 2025-06-06,10:57:21.000,157,11078557,5485,0,1749207440,13162.446888979997,27625.070222160008,53291.27208648 2025-06-06,10:57:22.000,157,11078564,4525,0,1749207441,13162.716341379994,26702.360252550003,53291.29304784 2025-06-06,10:57:23.000,157,11078568,4685,0,1749207442,13162.958848539995,29470.68753702,53291.286060720005 2025-06-06,10:57:24.000,157,11078509,4885,0,1749207443,13163.25524618,29470.750979189994,53291.34195768 2025-06-06,10:57:25.000,157,11078496,4685,0,1749207444,13163.565116439997,29470.821470490002,53291.37689328001 2025-06-06,10:57:26.000,157,11078514,4565,0,1749207445,13163.922140869989,26241.114529259998,53291.39785464001 2025-06-06,10:57:27.000,157,11078537,5445,0,1749207446,13164.32631946999,27163.86679365,53291.46073872 2025-06-06,10:57:28.000,157,11078556,5125,0,1749207447,13164.784388549997,27625.239401280007,53291.51663568 2025-06-06,10:57:29.000,157,11078518,4605,0,1749207448,13165.181830839989,21627.325010789995,53291.63541672 2025-06-06,10:57:30.000,157,11078512,4525,0,1749207449,13165.52538264999,30393.735864870003,53291.61445536001 2025-06-06,10:57:31.000,157,11078507,5165,0,1749207450,13165.781362429996,32239.374327120007,53291.740223520006 2025-06-06,10:57:32.000,157,11078548,4725,0,1749207451,13166.017133280002,31316.67845577,53291.8031076 2025-06-06,10:57:33.000,157,11078516,4845,0,1749207452,13166.030605899992,26702.980575990005,53291.89394016 2025-06-06,10:57:34.000,157,11078544,4445,0,1749207453,13165.929561249992,30855.5314203,53291.94285 2025-06-06,10:57:35.000,157,11078567,5245,0,1749207454,13165.75441719,29471.357204369997,53291.91490152 2025-06-06,10:57:36.000,157,11078588,4685,0,1749207455,13165.639899919996,28086.992661929995,53291.94983712001 2025-06-06,10:57:37.000,157,11078543,5205,0,1749207456,13165.538855269995,30855.136669019994,53292.04066968 2025-06-06,10:57:38.000,157,11078510,4485,0,1749207457,13165.46475585999,33623.23838133,53292.04765680001 2025-06-06,10:57:39.000,157,11078544,4845,0,1749207458,13165.478228479995,28547.892977850002,53292.054643920004 2025-06-06,10:57:40.000,157,11078509,5205,0,1749207459,13165.55232789,30854.657328179994,53292.04765680001 2025-06-06,10:57:41.000,157,11078502,4565,0,1749207460,13165.700526709996,25779.424710780004,53292.09656664001 2025-06-06,10:57:42.000,157,11078520,4965,0,1749207461,13165.828516599991,25318.242429660007,53292.11054088 2025-06-06,10:57:43.000,157,11078524,4445,0,1749207462,13165.976715420002,29932.391453760007,53292.11054088 2025-06-06,10:57:44.000,157,11078508,4725,0,1749207463,13166.192277339993,31778.32597947,53292.06163104 2025-06-06,10:57:45.000,157,11078518,4605,0,1749207464,13166.394366639994,28087.556592330002,53292.08957952 2025-06-06,10:57:46.000,157,11078403,5285,0,1749207465,13166.5695107,31317.742874400006,53292.1873992 2025-06-06,10:57:47.000,157,11078401,5325,0,1749207466,13166.636873799995,32240.791202249995,53292.14547648001 2025-06-06,10:57:48.000,157,11078510,4725,0,1749207467,13166.54930177,31318.320903059997,53292.21534768001 2025-06-06,10:57:49.000,157,11078561,5285,0,1749207468,13166.360685089989,27165.93218874,53292.292206000006 2025-06-06,10:57:50.000,157,11078489,5125,0,1749207469,13166.077760070002,26243.306808690002,53292.2572704 2025-06-06,10:57:51.000,157,11078553,5245,0,1749207470,13165.889143389992,34548.49308687,53292.271244640004 2025-06-06,10:57:52.000,157,11078503,5205,0,1749207471,13165.71399933,28550.289682050003,53292.271244640004 2025-06-06,10:57:53.000,157,11078509,5085,0,1749207472,13165.52538264999,34087.106380979996,53292.21534768001 2025-06-06,10:57:54.000,157,11078499,5165,0,1749207473,13165.40412906999,29934.492094500005,53292.222334800004 2025-06-06,10:57:55.000,157,11078510,4845,0,1749207474,13165.208776079999,27627.417582449998,53292.173424960005 2025-06-06,10:57:56.000,157,11078510,4965,0,1749207475,13165.107731429998,31779.834493290007,53292.1873992 2025-06-06,10:57:57.000,157,11078534,4685,0,1749207476,13164.959532610002,24397.30884081,53292.19438632001 2025-06-06,10:57:58.000,157,11078519,5245,0,1749207477,13164.811333789992,28088.134620990008,53292.124515120006 2025-06-06,10:57:59.000,157,11078541,5285,0,1749207478,13164.764179619997,29010.703607999996,53292.09656664001 2025-06-06,10:58:00.000,157,11078458,4645,0,1749207479,13164.723761759997,28087.683476670005,53292.054643920004 2025-06-06,10:58:01.000,157,11078402,4925,0,1749207480,13164.737234380002,31778.678435969996,53292.01970832 2025-06-06,10:58:02.000,157,11078374,4965,0,1749207481,13164.777652240002,29010.414593669993,53292.02669544001 2025-06-06,10:58:03.000,157,11078402,4805,0,1749207482,13164.865224269997,28549.091329949995,53292.03368256 2025-06-06,10:58:04.000,157,11078539,5085,0,1749207483,13165.006686779998,28549.232312549997,53292.02669544001 2025-06-06,10:58:05.000,157,11078541,5285,0,1749207484,13165.094258809993,29933.512265430007,53291.92188864 2025-06-06,10:58:06.000,157,11078568,4845,0,1749207485,13165.168358219998,30395.04700305,53291.92887576001 2025-06-06,10:58:07.000,157,11078581,5205,0,1749207486,13165.26266655999,32240.74185834,53291.99874696001 2025-06-06,10:58:08.000,157,11078576,4925,0,1749207487,13165.242457629989,27626.90299596,53291.935862880004 2025-06-06,10:58:09.000,157,11078580,4845,0,1749207488,13165.255930249994,30395.152740000005,53291.94983712001 2025-06-06,10:58:10.000,157,11078541,5445,0,1749207489,13165.269402869999,29010.957376680002,53291.86599168 2025-06-06,10:58:11.000,157,11078561,5285,0,1749207490,13165.235721319994,29472.2806404,53291.84503032 2025-06-06,10:58:12.000,157,11078554,4685,0,1749207491,13165.228985009999,31779.26351376,53291.87996592001 2025-06-06,10:58:13.000,157,11078615,5205,0,1749207492,13165.28287548999,29472.181952579995,53291.907914400006 2025-06-06,10:58:14.000,157,11078617,5044,0,1749207493,13165.34350227999,32240.481040529994,53291.85201744 2025-06-06,10:58:15.000,157,11078557,5165,0,1749207494,13165.40412906999,31317.735825270007,53291.91490152 2025-06-06,10:58:16.000,157,11078539,5245,0,1749207495,13165.478228479995,29010.745902780007,53291.83105608001 2025-06-06,10:58:17.000,157,11078549,5165,0,1749207496,13165.579273129995,30856.264529819993,53291.838043200005 2025-06-06,10:58:18.000,157,11078498,4845,0,1749207497,13165.680317779996,31778.868762479993,53291.81009472001 2025-06-06,10:58:19.000,157,11078594,5044,0,1749207498,13165.815043980001,27164.924163150004,53291.8031076 2025-06-06,10:58:20.000,157,11078510,4645,0,1749207499,13165.956506490002,26703.375327269998,53291.83105608001 2025-06-06,10:58:21.000,157,11078602,4965,0,1749207500,13166.118177930002,30394.377335700003,53291.768172000004 2025-06-06,10:58:22.000,157,11078520,4645,0,1749207501,13166.320267229989,31317.045010529997,53291.82406896 2025-06-06,10:58:23.000,157,11078581,5445,0,1749207502,13166.529092839999,33623.80936086,53291.82406896 2025-06-06,10:58:24.000,157,11078535,5445,0,1749207503,13166.7716,28548.478055640007,53291.84503032 2025-06-06,10:58:25.000,157,11078540,4725,0,1749207504,13167.067997639992,26241.55157532,53291.838043200005 2025-06-06,10:58:26.000,157,11078538,4885,0,1749207505,13167.297032180002,31316.939273580007,53291.82406896 2025-06-06,10:58:27.000,157,11078526,4765,0,1749207506,13167.519330409988,27626.050051230006,53291.907914400006 2025-06-06,10:58:28.000,157,11078562,4845,0,1749207507,13167.728156019999,29471.878839990008,53291.87996592001 2025-06-06,10:58:29.000,157,11078553,4845,0,1749207508,13167.80899174,28549.316902110004,53291.94285 2025-06-06,10:58:30.000,157,11078506,4925,0,1749207509,13167.86288221999,24396.864745619998,53291.99874696001 2025-06-06,10:58:31.000,157,11078603,5405,0,1749207510,13167.82920067,27626.684472930006,53292.01970832 2025-06-06,10:58:32.000,157,11078538,4805,0,1749207511,13167.775310189994,24396.98458083,53292.09656664001 2025-06-06,10:58:33.000,157,11078520,4885,0,1749207512,13167.667529229999,30856.391414159996,53292.09656664001 2025-06-06,10:58:34.000,157,11078517,5285,0,1749207513,13167.613638749994,30394.842578280004,53292.15945072 2025-06-06,10:58:35.000,157,11078529,5085,0,1749207514,13167.606902439999,33163.16281362,53292.20836056 2025-06-06,10:58:36.000,157,11078539,5125,0,1749207515,13167.674265539994,31317.608940930004,53292.19438632001 2025-06-06,10:58:37.000,157,11078522,4885,0,1749207516,13167.68100184999,32240.488089659993,53292.15945072 2025-06-06,10:58:38.000,157,11078508,5044,0,1749207517,13167.728156019999,29010.908032770007,53292.1873992 2025-06-06,10:58:39.000,157,11078540,4765,0,1749207518,13167.68100184999,28549.68345687,53292.23630904001 2025-06-06,10:58:40.000,157,11078570,4725,0,1749207519,13167.728156019999,26704.185977219997,53292.23630904001 2025-06-06,10:58:41.000,157,11078590,5044,0,1749207520,13167.74162863999,34086.59179449,53292.25028328 2025-06-06,10:58:42.000,157,11078528,5044,0,1749207521,13167.694474469994,28088.564617919998,53292.31316736001 2025-06-06,10:58:43.000,157,11078520,4885,0,1749207522,13167.600166129989,27165.727763970004,53292.31316736001 2025-06-06,10:58:44.000,157,11078542,4525,0,1749207523,13167.573220889994,31318.194018719994,53292.27823176 2025-06-06,10:58:45.000,157,11078547,5085,0,1749207524,13167.532803029993,29472.414573870003,53292.2572704 2025-06-06,10:58:46.000,157,11078567,5085,0,1749207525,13167.499121479988,34086.14065017,53292.23630904001 2025-06-06,10:58:47.000,157,11078531,5165,0,1749207526,13167.465439929998,32701.952335979993,53292.28521888001 2025-06-06,10:58:48.000,157,11078498,5005,0,1749207527,13167.505857789998,31317.679432229997,53292.18041208 2025-06-06,10:58:49.000,157,11078569,5165,0,1749207528,13167.539539339989,28549.316902110004,53292.13848936 2025-06-06,10:58:50.000,157,11078524,4845,0,1749207529,13167.559748269989,25780.961421119995,53292.103553760004 2025-06-06,10:58:51.000,157,11078552,4965,0,1749207530,13167.613638749994,33163.16986275,53292.173424960005 2025-06-06,10:58:52.000,157,11078541,5245,0,1749207531,13167.620375059989,32240.333008800008,53292.16643784001 2025-06-06,10:58:53.000,157,11078553,5245,0,1749207532,13167.579957199989,28087.74691884,53292.06163104 2025-06-06,10:58:54.000,157,11078511,5125,0,1749207533,13167.566484579998,28087.514297550006,53292.06861816001 2025-06-06,10:58:55.000,157,11078529,5325,0,1749207534,13167.559748269989,29010.083284559994,53292.09656664001 2025-06-06,10:58:56.000,157,11078519,5405,0,1749207535,13167.593429819994,28087.042005840005,53292.09656664001 2025-06-06,10:58:57.000,157,11078598,5005,0,1749207536,13167.566484579998,32239.346130599995,53292.01970832 2025-06-06,10:58:58.000,157,11078537,5165,0,1749207537,13167.579957199989,31316.481080130005,53292.0127212 2025-06-06,10:58:59.000,157,11078551,5165,0,1749207538,13167.667529229999,29009.455911990008,53292.02669544001 2025-06-06,10:59:00.000,157,11078573,5405,0,1749207539,13167.714683399994,29009.39246982,53292.01970832 2025-06-06,10:59:01.000,157,11078496,4805,0,1749207540,13167.734892329994,27625.119566070003,53292.0127212 2025-06-06,10:59:02.000,157,11078518,4965,0,1749207541,13167.78204649999,29470.497210510002,53291.97778560001 2025-06-06,10:59:03.000,157,11078525,5445,0,1749207542,13167.82920067,27624.865797389997,53291.956824240006 2025-06-06,10:59:04.000,157,11078471,5165,0,1749207543,13167.84267328999,25317.889973159996,53291.96381136 2025-06-06,10:59:05.000,157,11078521,5325,0,1749207544,13167.94371793999,31315.839609300005,53291.97079848 2025-06-06,10:59:06.000,157,11078559,5165,0,1749207545,13168.06497151999,30393.094394040003,53291.94983712001 2025-06-06,10:59:07.000,157,11078535,5405,0,1749207546,13168.19296141,26240.76207276,53291.94285 2025-06-06,10:59:08.000,157,11078546,4805,0,1749207547,13168.354632850002,27624.964485210003,53292.02669544001 2025-06-06,10:59:09.000,157,11078516,4725,0,1749207548,13168.442204879997,28547.857732200006,53291.935862880004 2025-06-06,10:59:10.000,157,11078399,5085,0,1749207549,13168.509567979992,31316.163869280004,53291.97079848 2025-06-06,10:59:11.000,157,11078398,4845,0,1749207550,13168.556722150002,27625.183008239997,53291.92188864 2025-06-06,10:59:12.000,157,11078391,5365,0,1749207551,13168.543249529997,30854.854703820005,53291.92887576001 2025-06-06,10:59:13.000,157,11078547,5285,0,1749207552,13168.536513220002,25779.558644250006,53291.94983712001 2025-06-06,10:59:14.000,157,11078504,4765,0,1749207553,13168.442204879997,27163.71171279,53292.01970832 2025-06-06,10:59:15.000,157,11078568,4565,0,1749207554,13168.388314399992,26240.966497529997,53291.96381136 2025-06-06,10:59:16.000,157,11078519,5285,0,1749207555,13168.246851889991,27625.190057369997,53291.99874696001 2025-06-06,10:59:17.000,157,11078509,5165,0,1749207556,13168.08518044999,28086.661352819996,53292.02669544001 2025-06-06,10:59:18.000,157,11078541,5165,0,1749207557,13167.92350900999,31777.811392980002,53291.956824240006 2025-06-06,10:59:19.000,157,11078510,4845,0,1749207558,13167.667529229999,27625.422678660005,53291.94285 2025-06-06,10:59:20.000,157,11078523,5085,0,1749207559,13167.438494689988,26702.614021229994,53291.92887576001 2025-06-06,10:59:21.000,157,11078559,5125,0,1749207560,13167.364395279998,33161.936265,53291.86599168 2025-06-06,10:59:22.000,157,11078548,4845,0,1749207561,13167.303768489997,31777.621066470005,53291.789133360006 2025-06-06,10:59:23.000,157,11078592,4845,0,1749207562,13167.236405390002,28547.829535679994,53291.82406896 2025-06-06,10:59:24.000,157,11078519,5245,0,1749207563,13167.162305979997,29470.50425964,53291.740223520006 2025-06-06,10:59:25.000,157,11078545,5285,0,1749207564,13167.115151810001,28547.787240899997,53291.740223520006 2025-06-06,10:59:26.000,157,11078609,5445,0,1749207565,13167.047788709991,28547.892977850002,53291.74721064 2025-06-06,10:59:27.000,157,11078576,4965,0,1749207566,13167.054525020001,34084.70262765,53291.69131368001 2025-06-06,10:59:28.000,157,11078595,5365,0,1749207567,13167.041052399996,28086.844630199994,53291.670352320005 2025-06-06,10:59:29.000,157,11078569,5165,0,1749207568,13166.9736893,26241.39649446,53291.621442480005 2025-06-06,10:59:30.000,157,11078592,4685,0,1749207569,13166.926535129991,29471.237369159993,53291.600481120004 2025-06-06,10:59:31.000,157,11078609,5125,0,1749207570,13166.93327144,30394.109468759998,53291.59349400001 2025-06-06,10:59:32.000,157,11078552,4845,0,1749207571,13166.919798819996,35930.67944814,53291.56554552001 2025-06-06,10:59:33.000,157,11078562,4925,0,1749207572,13166.86590833999,30393.93324051,53291.50964856 2025-06-06,10:59:34.000,157,11078588,4685,0,1749207573,13166.940007749996,30855.200111190003,53291.551571280004 2025-06-06,10:59:35.000,157,11078576,4805,0,1749207574,13167.088206569992,33623.52034653,53291.53060992 2025-06-06,10:59:36.000,157,11078585,5365,0,1749207575,13167.155569670002,27625.45792431,53291.43977736 2025-06-06,10:59:37.000,157,11078561,5485,0,1749207576,13167.182514909997,29932.433748540003,53291.49567432001 2025-06-06,10:59:38.000,157,11078540,4765,0,1749207577,13167.175778600002,30855.36929031,53291.49567432001 2025-06-06,10:59:39.000,157,11078538,4885,0,1749207578,13167.202723839997,31778.30483208,53291.50964856 2025-06-06,10:59:40.000,157,11078583,5245,0,1749207579,13167.162305979997,29471.533432619995,53291.502661440005 2025-06-06,10:59:41.000,157,11078508,4925,0,1749207580,13167.148833359992,29933.09636676,53291.44676448001 2025-06-06,10:59:42.000,157,11078612,4605,0,1749207581,13167.115151810001,28087.761017099998,53291.37689328001 2025-06-06,10:59:43.000,157,11078564,4845,0,1749207582,13167.027579779991,29933.505216300007,53291.39785464001 2025-06-06,10:59:44.000,157,11078577,5325,0,1749207583,13166.84569940999,29472.344082569994,53291.35593192001 2025-06-06,10:59:45.000,157,11078586,4605,0,1749207584,13166.677291659995,28088.19806316,53291.3489448 2025-06-06,10:59:46.000,157,11078529,5525,0,1749207585,13166.54256545999,27165.403503990005,53291.334970560005 2025-06-06,10:59:47.000,157,11078555,5445,0,1749207586,13166.50214759999,34086.26753451,53291.432790240004 2025-06-06,10:59:48.000,157,11078558,4845,0,1749207587,13166.468466049999,28088.23330881,53291.34195768 2025-06-06,10:59:49.000,157,11078529,5165,0,1749207588,13166.454993429994,31318.003692209997,53291.36291904 2025-06-06,10:59:50.000,157,11078538,4965,0,1749207589,13166.535829149994,29472.407524740003,53291.34195768 2025-06-06,10:59:51.000,157,11078561,5285,0,1749207590,13166.60319224999,28549.591818179993,53291.25811224001 2025-06-06,10:59:52.000,157,11078576,4725,0,1749207591,13166.69076428,28549.655260350002,53291.29304784 2025-06-06,10:59:53.000,157,11078567,5365,0,1749207592,13166.81201786,30395.300771730006,53291.216189520004 2025-06-06,10:59:54.000,157,11078591,5245,0,1749207593,13166.993898230001,31779.42564375,53291.286060720005 2025-06-06,10:59:55.000,157,11078567,5205,0,1749207594,13167.142097049997,28549.782144690005,53291.25112512 2025-06-06,10:59:56.000,157,11078575,5365,0,1749207595,13167.344186349997,33163.64920359,53291.30702208001 2025-06-06,10:59:57.000,157,11078529,5365,0,1749207596,13167.445230999998,32241.06611832,53291.216189520004 2025-06-06,10:59:58.000,157,11078554,4805,0,1749207597,13167.404813139998,30395.716670399997,53291.32099632 2025-06-06,10:59:59.000,157,11078534,4605,0,1749207598,13167.350922659993,28550.15574858,53291.27208648 2025-06-06,11:00:00.000,157,11078562,4765,0,1749207599,13167.297032180002,31779.93318111,53291.265099360004 2025-06-06,11:00:01.000,157,11078593,5205,0,1749207600,13167.344186349997,35471.019779099996,53291.34195768 2025-06-06,11:00:02.000,157,11078547,5085,0,1749207601,13167.404813139998,28088.55051966,53291.32099632 2025-06-06,11:00:03.000,157,11078533,5405,0,1749207602,13167.398076830003,24858.61095714,53291.41182888 2025-06-06,11:00:04.000,157,11078582,5005,0,1749207603,13167.451967309993,22551.402511620006,53291.3489448 2025-06-06,11:00:05.000,157,11078580,4805,0,1749207604,13167.438494689988,26703.706636379997,53291.36291904 2025-06-06,11:00:06.000,157,11078601,5285,0,1749207605,13167.505857789998,26703.600899430006,53291.44676448001 2025-06-06,11:00:07.000,157,11078575,5085,0,1749207606,13167.579957199989,25319.222258730006,53291.432790240004 2025-06-06,11:00:08.000,157,11078579,5125,0,1749207607,13167.573220889994,29010.273611070006,53291.54458416001 2025-06-06,11:00:09.000,157,11078565,5085,0,1749207608,13167.505857789998,28087.549543200003,53291.53759704 2025-06-06,11:00:10.000,157,11078565,4925,0,1749207609,13167.398076830003,30855.735845069998,53291.502661440005 2025-06-06,11:00:11.000,157,11078535,5485,0,1749207610,13167.297032180002,32239.63514493,53291.48170008 2025-06-06,11:00:12.000,157,11078551,5245,0,1749207611,13167.202723839997,23934.39952284,53291.53060992 2025-06-06,11:00:13.000,157,11078572,4885,0,1749207612,13167.175778600002,31316.185016670002,53291.52362280001 2025-06-06,11:00:14.000,157,11078536,4805,0,1749207613,13167.142097049997,29931.862769009997,53291.47471296001 2025-06-06,11:00:15.000,157,11078568,4645,0,1749207614,13167.115151810001,27624.724814789995,53291.48170008 2025-06-06,11:00:16.000,157,11078563,5165,0,1749207615,13167.142097049997,27624.52743915,53291.39086752 2025-06-06,11:00:17.000,157,11078567,5205,0,1749207616,13167.243141699997,29008.43378814,53291.39086752 2025-06-06,11:00:18.000,157,11078548,4965,0,1749207617,13167.377867900002,32237.985648510003,53291.39785464001 2025-06-06,11:00:19.000,157,11078566,4845,0,1749207618,13167.431758379993,29931.087364709994,53291.37689328001 2025-06-06,11:00:20.000,157,11078422,4645,0,1749207619,13167.478912549988,29008.384444230003,53291.39785464001 2025-06-06,11:00:21.000,157,11078599,5165,0,1749207620,13167.445230999998,30853.910120400004,53291.3489448 2025-06-06,11:00:22.000,157,11078555,5125,0,1749207621,13167.425022069998,30392.516365379997,53291.29304784 2025-06-06,11:00:23.000,157,11078580,4765,0,1749207622,13167.458703619988,28546.96249269,53291.39086752 2025-06-06,11:00:24.000,157,11078585,5405,0,1749207623,13167.499121479988,29469.693609690003,53291.3489448 2025-06-06,11:00:25.000,157,11078560,4645,0,1749207624,13167.586693509998,32699.273666580004,53291.334970560005 2025-06-06,11:00:26.000,157,11078544,4765,0,1749207625,13167.593429819994,31315.23338412,53291.23016376001 2025-06-06,11:00:27.000,157,11078567,5205,0,1749207626,13167.674265539994,31776.648286530006,53291.30003496 2025-06-06,11:00:28.000,157,11078550,4885,0,1749207627,13167.660792919989,29931.235396439995,53291.27208648 2025-06-06,11:00:29.000,157,11078543,5165,0,1749207628,13167.674265539994,24856.05917208,53291.30702208001 2025-06-06,11:00:30.000,157,11078574,4645,0,1749207629,13167.714683399994,31776.754023479996,53291.27907360001 2025-06-06,11:00:31.000,157,11078548,4925,0,1749207630,13167.694474469994,29469.693609690003,53291.265099360004 2025-06-06,11:00:32.000,157,11078589,5165,0,1749207631,13167.674265539994,29469.693609690003,53291.286060720005 2025-06-06,11:00:33.000,157,11078569,5325,0,1749207632,13167.633847679994,29931.150806880003,53291.265099360004 2025-06-06,11:00:34.000,157,11078580,4765,0,1749207633,13167.586693509998,32699.407600050006,53291.216189520004 2025-06-06,11:00:35.000,157,11078573,5205,0,1749207634,13167.526066719998,29931.277691220006,53291.22317664 2025-06-06,11:00:36.000,157,11078596,4525,0,1749207635,13167.458703619988,27163.295814120007,53291.19522816 2025-06-06,11:00:37.000,157,11078556,4725,0,1749207636,13167.398076830003,29931.82752336,53291.1742668 2025-06-06,11:00:38.000,157,11078570,4845,0,1749207637,13167.330713729993,30854.805359909995,53291.167279680005 2025-06-06,11:00:39.000,157,11078606,4805,0,1749207638,13167.270086939992,32700.45087129,53291.15330544 2025-06-06,11:00:40.000,157,11078592,4765,0,1749207639,13167.290295869992,28086.62610717,53291.15330544 2025-06-06,11:00:41.000,157,11078527,5205,0,1749207640,13167.236405390002,31316.333048400003,53291.19522816 2025-06-06,11:00:42.000,157,11078551,5085,0,1749207641,13167.162305979997,32239.064165400006,53291.12535696 2025-06-06,11:00:43.000,157,11078547,5325,0,1749207642,13167.121888119997,29470.870814399997,53291.069460000006 2025-06-06,11:00:44.000,157,11078600,4685,0,1749207643,13167.148833359992,27164.050071029997,53291.1043956 2025-06-06,11:00:45.000,157,11078531,5085,0,1749207644,13167.249878009992,29932.419650280004,53291.048498640004 2025-06-06,11:00:46.000,157,11078605,5205,0,1749207645,13167.310504799992,31316.622062730006,53291.00657592 2025-06-06,11:00:47.000,157,11078549,5205,0,1749207646,13167.404813139998,33162.23232846,53291.01356304 2025-06-06,11:00:48.000,157,11078540,4845,0,1749207647,13167.404813139998,27164.423674920006,53291.01356304 2025-06-06,11:00:49.000,157,11078520,4765,0,1749207648,13167.398076830003,26703.114509460007,53290.95766608 2025-06-06,11:00:50.000,157,11078558,4605,0,1749207649,13167.398076830003,28087.211184960004,53290.93670472 2025-06-06,11:00:51.000,157,11078615,5245,0,1749207650,13167.532803029993,29932.694566349994,53290.97164032001 2025-06-06,11:00:52.000,157,11078556,4805,0,1749207651,13167.640583989989,32239.508260589995,53290.97164032001 2025-06-06,11:00:53.000,157,11078527,5445,0,1749207652,13167.80225542999,31316.819438370003,53290.99260168001 2025-06-06,11:00:54.000,157,11078552,4805,0,1749207653,13167.78204649999,28548.597890849996,53290.950678960005 2025-06-06,11:00:55.000,157,11078505,5044,0,1749207654,13167.714683399994,31317.129600090004,53290.97164032001 2025-06-06,11:00:56.000,157,11078604,4765,0,1749207655,13167.647320299999,29010.3511515,53290.93670472 2025-06-06,11:00:57.000,157,11078558,5044,0,1749207656,13167.539539339989,32240.128584029997,53290.91574336 2025-06-06,11:00:58.000,157,11078603,5565,0,1749207657,13167.478912549988,28087.59183798,53290.98561456 2025-06-06,11:00:59.000,157,11078536,4925,0,1749207658,13167.465439929998,26241.974523120007,53290.97862744 2025-06-06,11:01:00.000,157,11078571,5125,0,1749207659,13167.391340519993,29010.245414549994,53290.929717600004 2025-06-06,11:01:01.000,157,11078546,4725,0,1749207660,13167.391340519993,27164.783180550003,53290.9646532 2025-06-06,11:01:02.000,157,11078562,4765,0,1749207661,13167.384604209998,25780.60191549,53290.97862744 2025-06-06,11:01:03.000,157,11078623,5445,0,1749207662,13167.384604209998,27626.28267252,53290.94369184001 2025-06-06,11:01:04.000,157,11078533,5085,0,1749207663,13167.344186349997,30856.095350699994,53291.01356304 2025-06-06,11:01:05.000,157,11078551,5205,0,1749207664,13167.243141699997,32240.368254450004,53290.929717600004 2025-06-06,11:01:06.000,157,11078541,5245,0,1749207665,13167.047788709991,31317.742874400006,53290.93670472 2025-06-06,11:01:07.000,157,11078569,5365,0,1749207666,13166.91306251,30395.075199569997,53290.880807760004 2025-06-06,11:01:08.000,157,11078545,5125,0,1749207667,13166.84569940999,29933.709641070003,53290.92273048001 2025-06-06,11:01:09.000,157,11078557,5085,0,1749207668,13166.76486368999,30856.398463289996,53290.901769120006 2025-06-06,11:01:10.000,157,11078559,5205,0,1749207669,13166.80528154999,31778.988597689997,53290.80394944001 2025-06-06,11:01:11.000,157,11078555,5245,0,1749207670,13166.919798819996,30855.905024189997,53290.88779488 2025-06-06,11:01:12.000,157,11078519,5165,0,1749207671,13167.041052399996,29010.069186299996,53290.86683352 2025-06-06,11:01:13.000,157,11078535,5245,0,1749207672,13167.148833359992,29009.86476153,53290.831897920005 2025-06-06,11:01:14.000,157,11078572,4845,0,1749207673,13167.283559559997,31316.643210120004,53290.880807760004 2025-06-06,11:01:15.000,157,11078557,5285,0,1749207674,13167.398076830003,30855.291749879994,53290.88779488 2025-06-06,11:01:16.000,157,11078556,4925,0,1749207675,13167.546275649998,29009.822466750004,53290.999588800005 2025-06-06,11:01:17.000,157,11078529,5285,0,1749207676,13167.532803029993,29471.371302629996,53290.929717600004 2025-06-06,11:01:18.000,157,11078572,4645,0,1749207677,13167.492385169993,27625.894970370005,53291.00657592 2025-06-06,11:01:19.000,157,11078517,5044,0,1749207678,13167.431758379993,30394.2363531,53290.999588800005 2025-06-06,11:01:20.000,157,11078493,5285,0,1749207679,13167.425022069998,29471.49113784,53291.05548576 2025-06-06,11:01:21.000,157,11078549,5325,0,1749207680,13167.418285760003,35007.94128201,53291.048498640004 2025-06-06,11:01:22.000,157,11078509,5165,0,1749207681,13167.485648859998,35469.17290704,53291.069460000006 2025-06-06,11:01:23.000,157,11078573,4925,0,1749207682,13167.553011959993,29932.32096246,53291.118369840005 2025-06-06,11:01:24.000,157,11078519,5044,0,1749207683,13167.586693509998,33623.22428307,53291.05548576 2025-06-06,11:01:25.000,157,11078572,4725,0,1749207684,13167.654056609994,28086.46397718,53291.167279680005 2025-06-06,11:01:26.000,157,11078552,4645,0,1749207685,13167.748364949999,29009.110504619995,53291.1742668 2025-06-06,11:01:27.000,157,11078580,4805,0,1749207686,13167.916772699995,34545.72277878001,53291.22317664 2025-06-06,11:01:28.000,157,11078547,5285,0,1749207687,13168.118861999996,32238.866789759995,53291.23016376001 2025-06-06,11:01:29.000,157,11078587,5325,0,1749207688,13168.260324509996,27163.732860179996,53291.29304784 2025-06-06,11:01:30.000,157,11078495,5125,0,1749207689,13168.294006060001,32238.951379320002,53291.37689328001 2025-06-06,11:01:31.000,157,11078455,5085,0,1749207690,13168.341160229997,30393.425703150002,53291.41182888 2025-06-06,11:01:32.000,157,11078496,4925,0,1749207691,13168.354632850002,25318.221282269995,53291.4886872 2025-06-06,11:01:33.000,157,11078454,4805,0,1749207692,13168.374841780002,30393.475047059997,53291.50964856 2025-06-06,11:01:34.000,157,11078477,4925,0,1749207693,13168.361369159997,30854.847654690006,53291.56554552001 2025-06-06,11:01:35.000,157,11078443,5245,0,1749207694,13168.428732259992,28547.991665669993,53291.58650688 2025-06-06,11:01:36.000,157,11078521,4925,0,1749207695,13168.502831669997,25318.32701922,53291.61445536001 2025-06-06,11:01:37.000,157,11078506,4685,0,1749207696,13168.590403699993,29932.215225509994,53291.68432656 2025-06-06,11:01:38.000,157,11078480,4885,0,1749207697,13168.590403699993,30393.496194449996,53291.670352320005 2025-06-06,11:01:39.000,157,11078480,4765,0,1749207698,13168.583667389998,26241.142725779995,53291.72624928 2025-06-06,11:01:40.000,157,11078470,4845,0,1749207699,13168.482622739997,30854.988637290007,53291.6983008 2025-06-06,11:01:41.000,157,11078467,5085,0,1749207700,13168.428732259992,28086.76708977,53291.886953040004 2025-06-06,11:01:42.000,157,11078496,4685,0,1749207701,13168.395050710002,31316.431736219994,53291.82406896 2025-06-06,11:01:43.000,157,11078512,4805,0,1749207702,13168.354632850002,29932.32096246,53291.84503032 2025-06-06,11:01:44.000,157,11078538,4965,0,1749207703,13168.294006060001,26702.747954699997,53291.85201744 2025-06-06,11:01:45.000,157,11078486,4805,0,1749207704,13168.15254355,33623.60493609001,53291.8729788 2025-06-06,11:01:46.000,157,11078525,5325,0,1749207705,13168.07170783,30855.284700749995,53291.90092728001 2025-06-06,11:01:47.000,157,11078472,4685,0,1749207706,13168.078444139996,29471.047042649996,53291.99175984 2025-06-06,11:01:48.000,157,11078476,4925,0,1749207707,13168.08518044999,32700.796278659996,53291.99175984 2025-06-06,11:01:49.000,157,11078436,4765,0,1749207708,13168.01108104,29009.723778929998,53291.886953040004 2025-06-06,11:01:50.000,157,11078483,5085,0,1749207709,13168.01108104,28086.92921976,53291.956824240006 2025-06-06,11:01:51.000,157,11078491,5245,0,1749207710,13168.02455365999,28548.280679999996,53291.907914400006 2025-06-06,11:01:52.000,157,11078340,4965,0,1749207711,13168.03128997,33161.999707170005,53291.94285 2025-06-06,11:01:53.000,157,11078513,5285,0,1749207712,13168.10538937999,28086.731844120004,53291.98477272 2025-06-06,11:01:54.000,157,11078505,5245,0,1749207713,13168.260324509996,30854.88994947,53291.97778560001 2025-06-06,11:01:55.000,157,11078477,5044,0,1749207714,13168.442204879997,28547.92117437,53291.94983712001 2025-06-06,11:01:56.000,157,11078503,5445,0,1749207715,13168.725129899998,26702.38844907,53291.98477272 2025-06-06,11:01:57.000,157,11078463,5245,0,1749207716,13168.994582299994,33161.89397022,53291.94285 2025-06-06,11:01:58.000,157,11078443,5005,0,1749207717,13169.23035315,32700.73988562,53292.02669544001 2025-06-06,11:01:59.000,157,11078523,5285,0,1749207718,13169.3313978,31778.086309050006,53292.01970832 2025-06-06,11:02:00.000,157,11078528,4805,0,1749207719,13169.445915069991,29009.8577124,53291.97079848 2025-06-06,11:02:01.000,157,11078559,5245,0,1749207720,13169.587377579992,35930.58780944999,53292.04765680001 2025-06-06,11:02:02.000,157,11078551,5325,0,1749207721,13169.661476989997,27625.563661260006,53292.04765680001 2025-06-06,11:02:03.000,157,11078473,5085,0,1749207722,13169.782730569998,29471.1527796,53292.13150224 2025-06-06,11:02:04.000,157,11078517,5405,0,1749207723,13169.877038909988,30855.256504229998,53292.13848936 2025-06-06,11:02:05.000,157,11078533,5165,0,1749207724,13170.005028799998,28086.93626889,53292.2572704 2025-06-06,11:02:06.000,157,11078531,5365,0,1749207725,13170.045446659999,23934.42771936,53292.19438632001 2025-06-06,11:02:07.000,157,11078515,5325,0,1749207726,13170.106073449999,31316.572718819996,53292.22932192 2025-06-06,11:02:08.000,157,11078550,4765,0,1749207727,13170.018501419989,34546.26556179,53292.2572704 2025-06-06,11:02:09.000,157,11078547,5245,0,1749207728,13169.978083559989,33162.13364063999,53292.36906432 2025-06-06,11:02:10.000,157,11078522,4605,0,1749207729,13169.877038909988,29470.962453090004,53292.36207720001 2025-06-06,11:02:11.000,157,11078560,4725,0,1749207730,13169.836621050003,31777.83254037,53292.438935520004 2025-06-06,11:02:12.000,157,11078561,5165,0,1749207731,13169.883775219998,33161.87282283,53292.48085824001 2025-06-06,11:02:13.000,157,11078539,5165,0,1749207732,13169.870302599993,26702.487136890006,53292.49483248 2025-06-06,11:02:14.000,157,11078587,5165,0,1749207733,13169.877038909988,30854.8969986,53292.49483248 2025-06-06,11:02:15.000,157,11078508,4605,0,1749207734,13169.762521639997,31777.712705159996,53292.466884 2025-06-06,11:02:16.000,157,11078566,4805,0,1749207735,13169.634531750002,28086.61200891,53292.54374232 2025-06-06,11:02:17.000,157,11078499,5245,0,1749207736,13169.520014479996,31316.297802750007,53292.57169080001 2025-06-06,11:02:18.000,157,11078589,5445,0,1749207737,13169.41223352,28548.125599139996,53292.68348472 2025-06-06,11:02:19.000,157,11078556,4725,0,1749207738,13169.297716249996,22550.140717350005,53292.7114332 2025-06-06,11:02:20.000,157,11078515,5285,0,1749207739,13169.16299004999,30393.693570090007,53292.68348472 2025-06-06,11:02:21.000,157,11078549,5165,0,1749207740,13169.10909957,27625.408580400006,53292.64854912001 2025-06-06,11:02:22.000,157,11078547,5205,0,1749207741,13169.00805492,31777.910080800008,53292.68348472 2025-06-06,11:02:23.000,157,11078583,4925,0,1749207742,13169.02826385,33161.999707170005,53292.73239456 2025-06-06,11:02:24.000,157,11078486,4885,0,1749207743,13169.02152753999,29470.927207440007,53292.7114332 2025-06-06,11:02:25.000,157,11078546,5005,0,1749207744,13169.04173646999,27625.246450410006,53292.746368800006 2025-06-06,11:02:26.000,157,11078558,5005,0,1749207745,13169.095626949995,30393.418654020003,53292.69745896001 2025-06-06,11:02:27.000,157,11078373,5285,0,1749207746,13169.10909957,26702.282712119995,53292.69745896001 2025-06-06,11:02:28.000,157,11078451,5245,0,1749207747,13169.20340790999,31315.980591900006,53292.69047184 2025-06-06,11:02:29.000,157,11078401,5325,0,1749207748,13169.257298389995,29931.742933800007,53292.71842032001 2025-06-06,11:02:30.000,157,11078562,4645,0,1749207749,13169.365079349991,32238.66941412,53292.76034304 2025-06-06,11:02:31.000,157,11078520,4645,0,1749207750,13169.418969829996,28086.174962849997,53292.76034304 2025-06-06,11:02:32.000,157,11078568,4885,0,1749207751,13169.39202459,26702.06418909,53292.893098320004 2025-06-06,11:02:33.000,157,11078585,4965,0,1749207752,13169.237089459995,29470.250490959996,53292.86514984001 2025-06-06,11:02:34.000,157,11078579,5285,0,1749207753,13169.136044809995,23933.666413319996,53292.88611120001 2025-06-06,11:02:35.000,157,11078533,5005,0,1749207754,13169.00805492,22549.478099130007,53292.88611120001 2025-06-06,11:02:36.000,157,11078551,5365,0,1749207755,13168.94069181999,29008.772146379997,53292.88611120001 2025-06-06,11:02:37.000,157,11078525,5165,0,1749207756,13168.805965619998,29470.06016445,53292.92803392 2025-06-06,11:02:38.000,157,11078536,4765,0,1749207757,13168.711657279993,31315.677479310005,53292.893098320004 2025-06-06,11:02:39.000,157,11078572,4765,0,1749207758,13168.617348940003,31777.113529110007,53292.9210468 2025-06-06,11:02:40.000,157,11078541,5285,0,1749207759,13168.576931080002,29008.835588550006,53292.92803392 2025-06-06,11:02:41.000,157,11078564,4685,0,1749207760,13168.543249529997,27163.316961510005,53292.85816272 2025-06-06,11:02:42.000,157,11078512,4765,0,1749207761,13168.536513220002,28547.44888266,53292.87912408 2025-06-06,11:02:43.000,157,11078505,5325,0,1749207762,13168.704920969998,28547.44183353,53292.92803392 2025-06-06,11:02:44.000,157,11078558,4845,0,1749207763,13168.866592409999,28086.111520680002,53292.844188480005 2025-06-06,11:02:45.000,157,11078551,5405,0,1749207764,13169.06194539999,31777.247462579995,53292.8511756 2025-06-06,11:02:46.000,157,11078528,4725,0,1749207765,13169.257298389995,28086.358240229994,53292.893098320004 2025-06-06,11:02:47.000,157,11078516,4765,0,1749207766,13169.432442450001,29932.017849869997,53292.90707256001 2025-06-06,11:02:48.000,157,11078513,5044,0,1749207767,13169.506541859992,32700.627099539997,53292.98393088001 2025-06-06,11:02:49.000,157,11078528,4765,0,1749207768,13169.540223409997,29009.744926319996,53293.01886648 2025-06-06,11:02:50.000,157,11078505,5005,0,1749207769,13169.540223409997,29471.223270899995,53293.109699040004 2025-06-06,11:02:51.000,157,11078499,5485,0,1749207770,13169.533487100001,31316.896978799996,53293.081750560006 2025-06-06,11:02:52.000,157,11078511,5285,0,1749207771,13169.540223409997,30394.201107450004,53293.21450584 2025-06-06,11:02:53.000,157,11078549,5325,0,1749207772,13169.600850199997,27625.993658189996,53293.22149296001 2025-06-06,11:02:54.000,157,11078542,4805,0,1749207773,13169.580641269997,29471.46999045,53293.26341568 2025-06-06,11:02:55.000,157,11078518,4925,0,1749207774,13169.654740680002,26703.170902500002,53293.29136416001 2025-06-06,11:02:56.000,157,11078520,4845,0,1749207775,13169.722103779997,25780.44683463,53293.36123536 2025-06-06,11:02:57.000,157,11078528,4845,0,1749207776,13169.775994260002,25780.510276800007,53293.36123536 2025-06-06,11:02:58.000,157,11078493,5325,0,1749207777,13169.903984149998,27626.000707319996,53293.40315808 2025-06-06,11:02:59.000,157,11078512,5005,0,1749207778,13169.957874629989,33623.92214694001,53293.466042160006 2025-06-06,11:03:00.000,157,11078547,5325,0,1749207779,13170.106073449999,29932.821450689997,53293.53591336001 2025-06-06,11:03:01.000,157,11078530,4885,0,1749207780,13170.254272269995,29010.069186299996,53293.55687472001 2025-06-06,11:03:02.000,157,11078544,4965,0,1749207781,13170.355316919995,31317.087305310008,53293.612771680004 2025-06-06,11:03:03.000,157,11078570,5005,0,1749207782,13170.49004312,30394.222254840002,53293.59879744 2025-06-06,11:03:04.000,157,11078560,4885,0,1749207783,13170.557406219996,29010.048038909998,53293.633733040006 2025-06-06,11:03:05.000,157,11078509,5485,0,1749207784,13170.739286589996,25780.326999419995,53293.72456560001 2025-06-06,11:03:06.000,157,11078531,5285,0,1749207785,13170.853803860002,26703.079263809996,53293.79443680001 2025-06-06,11:03:07.000,157,11078594,4845,0,1749207786,13170.914430650002,28087.331020169993,53293.81539816 2025-06-06,11:03:08.000,157,11078528,4765,0,1749207787,13170.954848510002,29010.02689152,53293.95514056 2025-06-06,11:03:09.000,157,11078549,5285,0,1749207788,13171.002002679998,26703.234344669996,53293.99706328 2025-06-06,11:03:10.000,157,11078583,5205,0,1749207789,13170.934639580002,24396.51228912,53294.03898600001 2025-06-06,11:03:11.000,157,11078600,4645,0,1749207790,13170.880749099997,26703.593850300007,53294.08090872001 2025-06-06,11:03:12.000,157,11078569,5445,0,1749207791,13170.732550280001,24396.716713889997,53294.066934480004 2025-06-06,11:03:13.000,157,11078560,4765,0,1749207792,13170.584351459991,35469.87782004,53294.08090872001 2025-06-06,11:03:14.000,157,11078567,5245,0,1749207793,13170.496779429996,29933.061121110004,53294.24859960001 2025-06-06,11:03:15.000,157,11078537,5285,0,1749207794,13170.44962526,23934.794274119995,53294.24161248 2025-06-06,11:03:16.000,157,11078530,4805,0,1749207795,13170.42268001999,26702.8889373,53294.32545792001 2025-06-06,11:03:17.000,157,11078528,4645,0,1749207796,13170.40247108999,33623.53444479,53294.3184708 2025-06-06,11:03:18.000,157,11078554,4805,0,1749207797,13170.36878954,29932.356208109995,53294.353406400005 2025-06-06,11:03:19.000,157,11078525,5125,0,1749207798,13170.355316919995,28086.696598470007,53294.46520032001 2025-06-06,11:03:20.000,157,11078531,5085,0,1749207799,13170.36205322999,29932.102439430004,53294.4582132 2025-06-06,11:03:21.000,157,11078523,5485,0,1749207800,13170.30816275,30393.348162719994,53294.48616168 2025-06-06,11:03:22.000,157,11078570,4845,0,1749207801,13170.314899059995,29009.032964190003,53294.5280844 2025-06-06,11:03:23.000,157,11078514,4885,0,1749207802,13170.30816275,27624.82350261,53294.51411016001 2025-06-06,11:03:24.000,157,11078525,5365,0,1749207803,13170.32163536999,32699.992677839997,53294.60494272 2025-06-06,11:03:25.000,157,11078530,4805,0,1749207804,13170.44962526,23472.4841322,53294.57699424 2025-06-06,11:03:26.000,157,11078556,4445,0,1749207805,13170.44962526,26240.896006230003,53294.5979556 2025-06-06,11:03:27.000,157,11078488,4885,0,1749207806,13170.44962526,23933.976575039997,53294.60494272 2025-06-06,11:03:28.000,157,11078459,5285,0,1749207807,13170.44962526,32700.190053479993,53294.737698000004 2025-06-06,11:03:29.000,157,11078600,4965,0,1749207808,13170.436152639995,29009.131652009994,53294.73071088001 2025-06-06,11:03:30.000,157,11078493,5405,0,1749207809,13170.42268001999,24395.313937020008,53294.76564648 2025-06-06,11:03:31.000,157,11078517,5085,0,1749207810,13170.4092074,32238.937281060003,53294.8425048 2025-06-06,11:03:32.000,157,11078530,4765,0,1749207811,13170.415943709995,32700.44382216,53294.87045328 2025-06-06,11:03:33.000,157,11078499,5325,0,1749207812,13170.46309787999,30393.693570090007,53294.926350240006 2025-06-06,11:03:34.000,157,11078524,4845,0,1749207813,13170.50351573999,28548.280679999996,53294.84949192001 2025-06-06,11:03:35.000,157,11078569,5325,0,1749207814,13170.537197289996,31778.13565296,53294.91936312001 2025-06-06,11:03:36.000,157,11078517,5445,0,1749207815,13170.577615149996,27625.930216020002,53295.01019568 2025-06-06,11:03:37.000,157,11078532,4645,0,1749207816,13170.59108777,29010.421642800007,53295.04513128001 2025-06-06,11:03:38.000,157,11078531,5285,0,1749207817,13170.496779429996,25780.982568510008,53295.11500248001 2025-06-06,11:03:39.000,157,11078379,5445,0,1749207818,13170.49004312,26703.854668109998,53295.10102824 2025-06-06,11:03:40.000,157,11078496,5005,0,1749207819,13170.50351573999,27165.29776704,53295.16391232001 2025-06-06,11:03:41.000,157,11078538,4885,0,1749207820,13170.564142529991,25781.186993280004,53295.19884792 2025-06-06,11:03:42.000,157,11078570,4765,0,1749207821,13170.6112967,32702.072171189997,53295.26871912 2025-06-06,11:03:43.000,157,11078524,4685,0,1749207822,13170.685396109991,29933.618002379997,53295.38051304001 2025-06-06,11:03:44.000,157,11078587,5245,0,1749207823,13170.692132420001,31778.995646819996,53295.310641840006 2025-06-06,11:03:45.000,157,11078544,4885,0,1749207824,13170.766231829992,30394.800283499993,53295.44339712 2025-06-06,11:03:46.000,157,11078550,4885,0,1749207825,13170.840331239997,24396.66736998,53295.51326832 2025-06-06,11:03:47.000,157,11078545,5085,0,1749207826,13170.900958029997,33624.2887017,53295.527242560005 2025-06-06,11:03:48.000,157,11078533,5365,0,1749207827,13171.049156849993,29933.054071980005,53295.54820392001 2025-06-06,11:03:49.000,157,11078545,5044,0,1749207828,13171.278191389989,36392.397463140005,53295.63204936 2025-06-06,11:03:50.000,157,11078535,5165,0,1749207829,13171.574589029995,25319.017833959995,53295.6809592 2025-06-06,11:03:51.000,157,11078562,4765,0,1749207830,13171.884459289991,29010.146726730003,53295.70890768 2025-06-06,11:03:52.000,157,11078376,4765,0,1749207831,13172.194329550002,31317.115501830005,53295.813714480006 2025-06-06,11:03:53.000,157,11078531,5245,0,1749207832,13172.457045639989,30394.356188310005,53295.88358568001 2025-06-06,11:03:54.000,157,11078538,4765,0,1749207833,13172.652398629994,29471.66031696,53295.95345688001 2025-06-06,11:03:55.000,157,11078569,5205,0,1749207834,13172.834278999995,26242.009768770004,53295.95345688001 2025-06-06,11:03:56.000,157,11078553,5205,0,1749207835,13173.022895679991,28087.542494070003,53296.079225040005 2025-06-06,11:03:57.000,157,11078525,5245,0,1749207836,13173.198039739997,25319.27865177,53296.21198032 2025-06-06,11:03:58.000,157,11078529,5325,0,1749207837,13173.366447489992,30856.081252439995,53296.18403184 2025-06-06,11:03:59.000,157,11078499,5165,0,1749207838,13173.474228450003,29933.41357761,53296.26089016001 2025-06-06,11:04:00.000,157,11078521,5365,0,1749207839,13173.608954649993,30856.229284169996,53296.3796712 2025-06-06,11:04:01.000,157,11078549,5325,0,1749207840,13173.743680849999,30395.025855660002,53296.40761968001 2025-06-06,11:04:02.000,157,11078523,5285,0,1749207841,13173.83798918999,28088.240357939998,53296.50543936001 2025-06-06,11:04:03.000,157,11078502,4525,0,1749207842,13173.912088599995,26704.129584180002,53296.62422040001 2025-06-06,11:04:04.000,157,11078567,5085,0,1749207843,13173.92556122,29011.098359280004,53296.66614312 2025-06-06,11:04:05.000,157,11078544,4845,0,1749207844,13173.93903383999,34547.69653518,53296.701078720005 2025-06-06,11:04:06.000,157,11078505,5405,0,1749207845,13173.952506459995,28088.05708056,53296.77094992001 2025-06-06,11:04:07.000,157,11078482,4925,0,1749207846,13173.97945169999,27165.12153879,53296.79191128001 2025-06-06,11:04:08.000,157,11078501,5365,0,1749207847,13173.97945169999,31317.411565290007,53296.833834 2025-06-06,11:04:09.000,157,11078480,4925,0,1749207848,13173.98618801,27626.191033830008,53296.84082112001 2025-06-06,11:04:10.000,157,11078531,5325,0,1749207849,13173.972715389995,28087.542494070003,53296.81287264001 2025-06-06,11:04:11.000,157,11078509,5245,0,1749207850,13173.93903383999,27164.783180550003,53296.93864080001 2025-06-06,11:04:12.000,157,11078537,5205,0,1749207851,13174.033342179995,34546.984573049995,53296.95261504 2025-06-06,11:04:13.000,157,11078520,4605,0,1749207852,13174.08723266,27626.346114689994,53297.00851200001 2025-06-06,11:04:14.000,157,11078528,4805,0,1749207853,13174.16133206999,29471.96342955,53297.02947336001 2025-06-06,11:04:15.000,157,11078549,5325,0,1749207854,13174.282585649991,29471.899987380006,53297.02248624 2025-06-06,11:04:16.000,157,11078537,5085,0,1749207855,13174.370157680001,29471.97047868,53297.05043472 2025-06-06,11:04:17.000,157,11078523,5165,0,1749207856,13174.484674949992,27626.43070425,53297.09934456001 2025-06-06,11:04:18.000,157,11078537,5245,0,1749207857,13174.572246980002,29010.682460609998,53297.2181256 2025-06-06,11:04:19.000,157,11078524,4765,0,1749207858,13174.673291630002,35470.103392200006,53297.253061200005 2025-06-06,11:04:20.000,157,11078536,4885,0,1749207859,13174.767599969993,28087.866754050003,53297.37882936 2025-06-06,11:04:21.000,157,11078512,5044,0,1749207860,13174.861908309998,30394.680448290004,53297.34389376001 2025-06-06,11:04:22.000,157,11078532,4805,0,1749207861,13174.929271409994,26703.445818570006,53297.469661920004 2025-06-06,11:04:23.000,157,11078517,5245,0,1749207862,13175.090942849994,27626.169886439995,53297.539533120005 2025-06-06,11:04:24.000,157,11078551,5245,0,1749207863,13175.16504226,32240.036945340005,53297.54652024 2025-06-06,11:04:25.000,157,11078470,4965,0,1749207864,13175.19872380999,24857.877847619995,53297.57446872 2025-06-06,11:04:26.000,157,11078494,4925,0,1749207865,13175.17851487999,31317.376319639996,53297.59543008 2025-06-06,11:04:27.000,157,11078495,5245,0,1749207866,13175.131360709995,31778.904008130005,53297.55350736 2025-06-06,11:04:28.000,157,11078513,5285,0,1749207867,13175.023579749999,26703.83352072,53297.65132704001 2025-06-06,11:04:29.000,157,11078512,4605,0,1749207868,13174.882117239998,28087.958392739994,53297.71421112 2025-06-06,11:04:30.000,157,11078531,5205,0,1749207869,13174.740654729998,28549.457884710006,53297.70023688001 2025-06-06,11:04:31.000,157,11078557,5125,0,1749207870,13174.632873770002,30856.384365029997,53297.826005040006 2025-06-06,11:04:32.000,157,11078509,5365,0,1749207871,13174.565510669992,30856.440758070006,53297.77709520001 2025-06-06,11:04:33.000,157,11078552,4885,0,1749207872,13174.511620190002,29472.358180829993,53297.8120308 2025-06-06,11:04:34.000,157,11078525,5445,0,1749207873,13174.471202330002,32240.74185834,53297.83997928 2025-06-06,11:04:35.000,157,11078529,5165,0,1749207874,13174.457729709997,30395.237329559997,53297.86792776001 2025-06-06,11:04:36.000,157,11078591,5125,0,1749207875,13174.424048159992,28088.331996630004,53297.85395352 2025-06-06,11:04:37.000,157,11078517,5245,0,1749207876,13174.383630299992,30395.392410419998,53297.84696640001 2025-06-06,11:04:38.000,157,11078468,4965,0,1749207877,13174.383630299992,25781.638137600006,53297.826005040006 2025-06-06,11:04:39.000,157,11078556,4885,0,1749207878,13174.316267199996,27165.988581779995,53297.874914880005 2025-06-06,11:04:40.000,157,11078528,5125,0,1749207879,13174.2489041,28550.31082944,53297.77709520001 2025-06-06,11:04:41.000,157,11078569,5405,0,1749207880,13174.134386829995,28089.0298605,53297.86792776001 2025-06-06,11:04:42.000,157,11078541,5205,0,1749207881,13174.06702373,29473.338009900006,53297.83299216 2025-06-06,11:04:43.000,157,11078517,5044,0,1749207882,13174.00639694,29934.752912309996,53297.84696640001 2025-06-06,11:04:44.000,157,11078536,4965,0,1749207883,13173.992924319995,32703.14363895,53297.84696640001 2025-06-06,11:04:45.000,157,11078507,5085,0,1749207884,13174.0468148,30396.238306019994,53297.83997928 2025-06-06,11:04:46.000,157,11078520,4925,0,1749207885,13174.06028741999,33164.70657309001,53297.826005040006 2025-06-06,11:04:47.000,157,11078472,4925,0,1749207886,13174.10744159,32703.369211109995,53297.90286336 2025-06-06,11:04:48.000,157,11078494,4645,0,1749207887,13174.12091420999,28550.839514189996,53297.90286336 2025-06-06,11:04:49.000,157,11078505,5525,0,1749207888,13174.073760039995,31780.736781929998,53297.93779896001 2025-06-06,11:04:50.000,157,11078486,4765,0,1749207889,13174.04007848999,27166.763986079997,53297.93081184 2025-06-06,11:04:51.000,157,11078557,5445,0,1749207890,13174.0468148,26244.011721689996,53297.91683760001 2025-06-06,11:04:52.000,157,11078520,4845,0,1749207891,13173.99966062999,29473.937185949995,53297.90286336 2025-06-06,11:04:53.000,157,11078551,5365,0,1749207892,13173.98618801,29473.852596390003,53297.86792776001 2025-06-06,11:04:54.000,157,11078546,4645,0,1749207893,13173.98618801,32703.594783270004,53297.94478608001 2025-06-06,11:04:55.000,157,11078525,5245,0,1749207894,13174.08049634999,27628.326920220003,53297.95876032 2025-06-06,11:04:56.000,157,11078528,4965,0,1749207895,13174.134386829995,28089.83346132,53297.881902 2025-06-06,11:04:57.000,157,11078494,4885,0,1749207896,13174.20848624,28089.98149305,53297.94478608001 2025-06-06,11:04:58.000,157,11078541,5445,0,1749207897,13174.336476129996,27628.735769759995,53297.972734560004 2025-06-06,11:04:59.000,157,11078493,5205,0,1749207898,13174.471202330002,30397.316822909997,53297.972734560004 2025-06-06,11:05:00.000,157,11078506,4925,0,1749207899,13174.673291630002,31320.287610329993,53297.97972168 2025-06-06,11:05:01.000,157,11078558,4925,0,1749207900,13174.848435689993,25783.46386227,53297.93779896001 2025-06-06,11:05:02.000,157,11078574,4925,0,1749207901,13174.99663450999,27167.821355580003,53298.02863152 2025-06-06,11:05:03.000,157,11078560,5125,0,1749207902,13175.11788808999,34088.99554782,53298.07754136 2025-06-06,11:05:04.000,157,11078576,4885,0,1749207903,13175.22566905,29936.353064819996,53298.16837392 2025-06-06,11:05:05.000,157,11078535,5325,0,1749207904,13175.29976845999,28090.693455180008,53298.140425440004 2025-06-06,11:05:06.000,157,11078518,4805,0,1749207905,13175.333450009995,32243.31479079,53298.23824512 2025-06-06,11:05:07.000,157,11078550,4845,0,1749207906,13175.36713156,29013.39637566,53298.329077680006 2025-06-06,11:05:08.000,157,11078524,4965,0,1749207907,13175.38060417999,34550.12848503,53298.377987520005 2025-06-06,11:05:09.000,157,11078528,4925,0,1749207908,13175.434494659996,28551.692458920006,53298.45484584 2025-06-06,11:05:10.000,157,11078556,4885,0,1749207909,13175.34692263,36856.82234406,53298.475807200004 2025-06-06,11:05:11.000,157,11078501,5445,0,1749207910,13175.36713156,26705.955308849996,53298.496768560006 2025-06-06,11:05:12.000,157,11078493,5085,0,1749207911,13175.414285729996,25321.583717279995,53298.580614 2025-06-06,11:05:13.000,157,11078566,4645,0,1749207912,13175.508594070001,26244.216146460007,53298.55266552 2025-06-06,11:05:14.000,157,11078566,4925,0,1749207913,13175.616375029997,33165.030833070006,53298.65747232001 2025-06-06,11:05:15.000,157,11078523,5205,0,1749207914,13175.737628609997,29012.310809639996,53298.664459440006 2025-06-06,11:05:16.000,157,11078507,5245,0,1749207915,13175.906036359993,30857.7871419,53298.81817608 2025-06-06,11:05:17.000,157,11078339,5285,0,1749207916,13176.054235179989,28089.417562650007,53298.85311168001 2025-06-06,11:05:18.000,157,11078573,5165,0,1749207917,13176.242851859999,29473.72571205,53298.93695712 2025-06-06,11:05:19.000,157,11078532,5044,0,1749207918,13176.33716019999,33626.31885114001,53298.90900864 2025-06-06,11:05:20.000,157,11078575,5565,0,1749207919,13176.492095329995,29473.88784204,53299.048751040005 2025-06-06,11:05:21.000,157,11078547,5245,0,1749207920,13176.56619474,29012.529332670005,53299.02778968 2025-06-06,11:05:22.000,157,11078522,5005,0,1749207921,13176.613348909996,26244.1315569,53299.16054496001 2025-06-06,11:05:23.000,157,11078514,4685,0,1749207922,13176.633557839996,29935.323891840002,53299.1745192 2025-06-06,11:05:24.000,157,11078497,5485,0,1749207923,13176.727866180001,28551.043938960007,53299.16054496001 2025-06-06,11:05:25.000,157,11078591,5285,0,1749207924,13176.788492970001,31319.455812989996,53299.32823584001 2025-06-06,11:05:26.000,157,11078505,5405,0,1749207925,13176.889537620002,29012.395399200002,53299.40509416001 2025-06-06,11:05:27.000,157,11078514,4725,0,1749207926,13176.950164410002,29012.353104420006,53299.481952480004 2025-06-06,11:05:28.000,157,11078511,5285,0,1749207927,13176.970373340002,32242.067094779995,53299.54483656001 2025-06-06,11:05:29.000,157,11078491,5165,0,1749207928,13176.929955480002,31319.230240830002,53299.5588108 2025-06-06,11:05:30.000,157,11078532,4565,0,1749207929,13176.923219169992,26705.26449411,53299.58675928 2025-06-06,11:05:31.000,157,11078539,5405,0,1749207930,13176.889537620002,28550.733777240006,53299.68457896 2025-06-06,11:05:32.000,157,11078511,5205,0,1749207931,13176.869328690002,26243.722707359993,53299.65663048 2025-06-06,11:05:33.000,157,11078552,4685,0,1749207932,13176.862592379992,29934.823403610004,53299.74746304 2025-06-06,11:05:34.000,157,11078508,5205,0,1749207933,13176.923219169992,28089.18494136,53299.817334240004 2025-06-06,11:05:35.000,157,11078494,4725,0,1749207934,13176.950164410002,25320.773067329996,53299.887205440005 2025-06-06,11:05:36.000,157,11078529,5285,0,1749207935,13176.929955480002,26243.511233459998,53299.90816680001 2025-06-06,11:05:37.000,157,11078364,4885,0,1749207936,13176.909746550002,30396.16781472,53299.936115280005 2025-06-06,11:05:38.000,157,11078524,4845,0,1749207937,13176.943428099992,26243.701559969995,53300.005986480006 2025-06-06,11:05:39.000,157,11078545,5445,0,1749207938,13176.970373340002,27627.974463720006,53299.99201224 2025-06-06,11:05:40.000,157,11078579,5245,0,1749207939,13176.963637029992,27628.059053279998,53300.11079328 2025-06-06,11:05:41.000,157,11078561,4965,0,1749207940,13176.929955480002,31319.230240830002,53300.103806160005 2025-06-06,11:05:42.000,157,11078509,5285,0,1749207941,13176.950164410002,29012.240318340002,53300.222587200005 2025-06-06,11:05:43.000,157,11078385,5245,0,1749207942,13176.916482859997,32241.982505220003,53300.271497040005 2025-06-06,11:05:44.000,157,11078427,5285,0,1749207943,13176.916482859997,29934.992582730003,53300.25053568 2025-06-06,11:05:45.000,157,11078328,4685,0,1749207944,13176.950164410002,26243.905984740006,53300.33438112001 2025-06-06,11:05:46.000,157,11078569,5245,0,1749207945,13176.970373340002,31780.750880189997,53300.341368240006 2025-06-06,11:05:47.000,157,11078549,5325,0,1749207946,13177.044472749993,27166.785133469995,53300.320406880004 2025-06-06,11:05:48.000,157,11078529,5445,0,1749207947,13177.165726329993,25782.688457969998,53300.439187920005 2025-06-06,11:05:49.000,157,11078554,4925,0,1749207948,13177.219616809998,25321.301752080006,53300.49508488 2025-06-06,11:05:50.000,157,11078560,4725,0,1749207949,13177.340870389999,29935.309793580003,53300.509059120006 2025-06-06,11:05:51.000,157,11078548,4965,0,1749207950,13177.55643230999,26705.546459310004,53300.52303336 2025-06-06,11:05:52.000,157,11078554,5125,0,1749207951,13177.771994229995,29474.04997203,53300.59989168001 2025-06-06,11:05:53.000,157,11078554,4805,0,1749207952,13177.926929360001,30397.041906839993,53300.63482728 2025-06-06,11:05:54.000,157,11078550,4765,0,1749207953,13178.021237699992,32704.172811929995,53300.71867272001 2025-06-06,11:05:55.000,157,11078562,4805,0,1749207954,13178.054919249997,25783.259437500004,53300.76059544 2025-06-06,11:05:56.000,157,11078574,4925,0,1749207955,13178.054919249997,31781.610874050006,53300.83046664 2025-06-06,11:05:57.000,157,11078556,4885,0,1749207956,13177.980819839991,31320.160725990005,53300.93527344001 2025-06-06,11:05:58.000,157,11078550,5005,0,1749207957,13177.893247809996,29474.6773446,53300.96322192001 2025-06-06,11:05:59.000,157,11078544,4765,0,1749207958,13177.84609364,29474.754885029994,53301.026106 2025-06-06,11:06:00.000,157,11078552,4885,0,1749207959,13177.78546685,28551.861638040005,53301.061041600005 2025-06-06,11:06:01.000,157,11078569,5085,0,1749207960,13177.86630257,27629.024784089997,53301.123925679996 2025-06-06,11:06:02.000,157,11078612,4805,0,1749207961,13177.980819839991,25783.4709114,53301.158861280004 2025-06-06,11:06:03.000,157,11078622,4885,0,1749207962,13178.068391870002,28552.059013680002,53301.179822640006 2025-06-06,11:06:04.000,157,11078546,4845,0,1749207963,13178.230063310002,31320.583673789995,53301.3055908 2025-06-06,11:06:05.000,157,11078533,5165,0,1749207964,13178.297426409998,34550.487990659996,53301.347513520006 2025-06-06,11:06:06.000,157,11078620,4765,0,1749207965,13178.277217479997,30397.831409399994,53301.47328168 2025-06-06,11:06:07.000,157,11078537,5445,0,1749207966,13178.230063310002,26706.660221850005,53301.55014 2025-06-06,11:06:08.000,157,11078511,5285,0,1749207967,13178.196381759997,29475.100292400006,53301.59206272 2025-06-06,11:06:09.000,157,11078571,5325,0,1749207968,13178.129018660002,27629.567567100006,53301.63398544001 2025-06-06,11:06:10.000,157,11078566,4965,0,1749207969,13178.075128179997,29475.206029349996,53301.70385664001 2025-06-06,11:06:11.000,157,11078601,5085,0,1749207970,13177.994292459996,29013.840470850002,53301.780714960005 2025-06-06,11:06:12.000,157,11078588,4525,0,1749207971,13177.926929360001,29013.826372590003,53301.76674072 2025-06-06,11:06:13.000,157,11078583,5085,0,1749207972,13177.79893946999,29013.826372590003,53301.829624800004 2025-06-06,11:06:14.000,157,11078562,4765,0,1749207973,13177.75852160999,27629.546419709994,53301.87154752001 2025-06-06,11:06:15.000,157,11078537,5285,0,1749207974,13177.79893946999,34550.53028544001,53301.92045736001 2025-06-06,11:06:16.000,157,11078558,4805,0,1749207975,13177.792203159996,30397.683377669993,53301.997315680004 2025-06-06,11:06:17.000,157,11078573,5445,0,1749207976,13177.77873053999,31781.82939708,53302.0043028 2025-06-06,11:06:18.000,157,11078625,5205,0,1749207977,13177.73831267999,26706.328912740006,53302.12308384 2025-06-06,11:06:19.000,157,11078605,5205,0,1749207978,13177.80567578,28090.489030409997,53302.13007096 2025-06-06,11:06:20.000,157,11078577,5325,0,1749207979,13177.79893946999,35934.23220966,53302.185967920006 2025-06-06,11:06:21.000,157,11078581,5445,0,1749207980,13177.832621019996,29474.479968960004,53302.15801944001 2025-06-06,11:06:22.000,157,11078619,5365,0,1749207981,13177.82588471,29474.36013375,53302.29077472 2025-06-06,11:06:23.000,157,11078401,5205,0,1749207982,13177.78546685,26244.540406440006,53302.36763304 2025-06-06,11:06:24.000,157,11078613,5285,0,1749207983,13177.771994229995,29474.268495059994,53302.39558152001 2025-06-06,11:06:25.000,157,11078557,5205,0,1749207984,13177.751785299995,31781.392351019997,53302.402568640005 2025-06-06,11:06:26.000,157,11078562,4805,0,1749207985,13177.670949579995,28090.192966949995,53302.40955576 2025-06-06,11:06:27.000,157,11078517,5044,0,1749207986,13177.66421327,38702.45375718,53302.451478480005 2025-06-06,11:06:29.000,157,11078618,4925,0,1749207988,13177.610322789995,30858.506153160008,53302.549298160004 2025-06-06,11:06:30.000,157,11078529,5165,0,1749207989,13177.56316862,31781.307761460004,53302.500388320004 2025-06-06,11:06:31.000,157,11078578,4925,0,1749207990,13177.54295969,30858.513202290007,53302.5283368 2025-06-06,11:06:32.000,157,11078592,4845,0,1749207991,13177.54295969,31781.279564940007,53302.53532392 2025-06-06,11:06:33.000,157,11078557,5285,0,1749207992,13177.54295969,26705.870719290004,53302.64013072001 2025-06-06,11:06:34.000,157,11078581,5445,0,1749207993,13177.63726802999,26705.948259719997,53302.66109208001 2025-06-06,11:06:35.000,157,11078553,5405,0,1749207994,13177.62379541,24860.37323964,53302.68205344001 2025-06-06,11:06:36.000,157,11078566,4805,0,1749207995,13177.74504899,30397.309773779998,53302.69602768 2025-06-06,11:06:37.000,157,11078572,4725,0,1749207996,13177.751785299995,29936.007657449998,53302.73096328001 2025-06-06,11:06:38.000,157,11078542,4685,0,1749207997,13177.70463113,28551.889834560003,53302.74493752 2025-06-06,11:06:39.000,157,11078602,4765,0,1749207998,13177.711367439995,24399.25440069,53302.77987312001 2025-06-06,11:06:40.000,157,11078579,5205,0,1749207999,13177.66421327,26706.23727405,53302.87070568 2025-06-06,11:06:41.000,157,11078586,4725,0,1749208000,13177.711367439995,33627.249336299996,53302.87070568 2025-06-06,11:06:42.000,157,11078554,4725,0,1749208001,13177.670949579995,23937.76900698,53302.89865416001 2025-06-06,11:06:43.000,157,11078597,5125,0,1749208002,13177.65747695999,34549.98750243,53302.94756400001 2025-06-06,11:06:44.000,157,11078581,5285,0,1749208003,13177.62379541,23014.946251290006,53302.91961552 2025-06-06,11:06:45.000,157,11078588,4765,0,1749208004,13177.55643230999,30858.851560530005,53302.89166704 2025-06-06,11:06:46.000,157,11078527,5205,0,1749208005,13177.50254183,30858.957297479996,53302.99647384001 2025-06-06,11:06:47.000,157,11078393,5285,0,1749208006,13177.428442419994,30858.886806180002,53302.954551120005 2025-06-06,11:06:48.000,157,11078605,5325,0,1749208007,13177.401497179999,26706.24432318,53302.97551248001 2025-06-06,11:06:49.000,157,11078549,5085,0,1749208008,13177.361079319999,32242.83544995,53302.97551248001 2025-06-06,11:06:50.000,157,11078556,4885,0,1749208009,13177.266770979993,24860.436681809995,53302.97551248001 2025-06-06,11:06:51.000,157,11078543,4885,0,1749208010,13177.145517399993,31320.06203817,53303.003460960004 2025-06-06,11:06:52.000,157,11078600,4765,0,1749208011,13176.983845959992,34088.34702786,53302.9824996 2025-06-06,11:06:53.000,157,11078554,4645,0,1749208012,13176.855856069997,31319.956301219994,53303.01743520001 2025-06-06,11:06:54.000,157,11078564,4765,0,1749208013,13176.714393559996,29474.324888100004,53302.9126284 2025-06-06,11:06:55.000,157,11078569,5245,0,1749208014,13176.57966735999,28551.488034149996,53303.03140944 2025-06-06,11:06:56.000,157,11078560,4645,0,1749208015,13176.42473223,31781.230221029997,53302.9126284 2025-06-06,11:06:57.000,157,11078491,5605,0,1749208016,13176.31695126999,29474.106365069994,53302.884679920004 2025-06-06,11:06:58.000,157,11078563,5205,0,1749208017,13176.27653340999,30396.738794250006,53302.91961552 2025-06-06,11:06:59.000,157,11078587,5605,0,1749208018,13176.209170309994,31319.385321690002,53302.8427572 2025-06-06,11:07:00.000,157,11078535,5085,0,1749208019,13176.17548875999,30857.96337015,53302.80782160001 2025-06-06,11:07:01.000,157,11078559,5205,0,1749208020,13176.182225069999,30396.590762520005,53302.82878296001 2025-06-06,11:07:02.000,157,11078577,5325,0,1749208021,13176.135070899989,27628.17888849,53302.76589888 2025-06-06,11:07:03.000,157,11078586,4725,0,1749208022,13176.19569768999,28551.015742439995,53302.81480872 2025-06-06,11:07:04.000,157,11078533,5165,0,1749208023,13176.23611554999,29012.42359572,53302.71000192001 2025-06-06,11:07:05.000,157,11078555,5285,0,1749208024,13176.222642929999,29473.852596390003,53302.68205344001 2025-06-06,11:07:06.000,157,11078562,4885,0,1749208025,13176.21590661999,29473.923087689996,53302.66109208001 2025-06-06,11:07:07.000,157,11078548,4965,0,1749208026,13176.155279829989,29473.979480730006,53302.60519512 2025-06-06,11:07:08.000,157,11078441,5085,0,1749208027,13176.027289939993,33165.26345436,53302.59122088001 2025-06-06,11:07:09.000,157,11078361,5245,0,1749208028,13175.986872079993,37317.94118301,53302.53532392 2025-06-06,11:07:10.000,157,11078382,5044,0,1749208029,13175.939717909998,29474.388330269998,53302.570259520005 2025-06-06,11:07:11.000,157,11078579,5365,0,1749208030,13175.865618499993,29013.04391916,53302.56327240001 2025-06-06,11:07:12.000,157,11078593,5165,0,1749208031,13175.818464329997,30858.73172532,53302.48641408 2025-06-06,11:07:13.000,157,11078420,4805,0,1749208032,13175.730892300002,29474.557509389997,53302.46545272 2025-06-06,11:07:14.000,157,11078408,4965,0,1749208033,13175.596166099996,33165.76394259,53302.46545272 2025-06-06,11:07:15.000,157,11078565,5125,0,1749208034,13175.461439899991,32242.912990380006,53302.451478480005 2025-06-06,11:07:16.000,157,11078562,4965,0,1749208035,13175.38734049,29935.866674849996,53302.41654288 2025-06-06,11:07:17.000,157,11078557,5205,0,1749208036,13175.29976845999,28090.185917819996,53302.39558152001 2025-06-06,11:07:18.000,157,11078601,5085,0,1749208037,13175.25935059999,28090.171819559997,53302.36763304 2025-06-06,11:07:19.000,157,11078550,5005,0,1749208038,13175.17851487999,24860.295699209993,53302.332697440004 2025-06-06,11:07:20.000,157,11078593,5285,0,1749208039,13175.20546012,31319.977448610007,53302.283787600005 2025-06-06,11:07:21.000,157,11078601,5605,0,1749208040,13175.191987499995,31781.34300711,53302.27680048001 2025-06-06,11:07:22.000,157,11078601,5165,0,1749208041,13175.171778569995,32242.694467349997,53302.20692928001 2025-06-06,11:07:23.000,157,11078554,5005,0,1749208042,13175.10441547,31319.808269490008,53302.17199368 2025-06-06,11:07:24.000,157,11078631,5325,0,1749208043,13175.08420654,31781.19497538,53302.26282624 2025-06-06,11:07:25.000,157,11078590,4805,0,1749208044,13175.05726129999,28089.875756099995,53302.25583912001 2025-06-06,11:07:26.000,157,11078548,4725,0,1749208045,13175.030316059994,28089.911001750006,53302.12308384 2025-06-06,11:07:27.000,157,11078567,5365,0,1749208046,13175.023579749999,28551.26246199,53302.15801944001 2025-06-06,11:07:28.000,157,11078524,4925,0,1749208047,13175.01684343999,25782.82944057,53302.08814824001 2025-06-06,11:07:29.000,157,11078582,4845,0,1749208048,13175.050524989994,31780.976452350005,53302.10910960001 2025-06-06,11:07:30.000,157,11078587,5285,0,1749208049,13175.090942849994,24859.999635750006,53302.12308384 2025-06-06,11:07:31.000,157,11078612,4405,0,1749208050,13175.191987499995,33626.678356770004,53302.12308384 2025-06-06,11:07:32.000,157,11078561,5325,0,1749208051,13175.27955952999,32242.595779530006,53302.067186880005 2025-06-06,11:07:33.000,157,11078605,5325,0,1749208052,13175.394076799996,28551.43869024,53302.018277040006 2025-06-06,11:07:34.000,157,11078552,5125,0,1749208053,13175.474912519996,29935.591758780007,53302.067186880005 2025-06-06,11:07:35.000,157,11078557,5085,0,1749208054,13175.508594070001,23937.409501350005,53302.046225520004 2025-06-06,11:07:36.000,157,11078420,4845,0,1749208055,13175.461439899991,26705.708589300004,53302.03225128 2025-06-06,11:07:37.000,157,11078462,4885,0,1749208056,13175.46817621,28089.81231393,53302.09513536 2025-06-06,11:07:38.000,157,11078607,5165,0,1749208057,13175.454703589996,25782.737801879994,53302.09513536 2025-06-06,11:07:39.000,157,11078590,5285,0,1749208058,13175.414285729996,27628.221183269998,53302.10212248 2025-06-06,11:07:40.000,157,11078581,5365,0,1749208059,13175.34018631999,31319.279584739998,53302.03923840001 2025-06-06,11:07:41.000,157,11078611,5205,0,1749208060,13175.394076799996,33164.62903266,53302.09513536 2025-06-06,11:07:42.000,157,11078627,5205,0,1749208061,13175.353658939996,30396.111421680005,53302.10212248 2025-06-06,11:07:43.000,157,11078589,5445,0,1749208062,13175.3267137,29934.626027970007,53302.12308384 2025-06-06,11:07:44.000,157,11078582,4845,0,1749208063,13175.31997738999,29473.267518599998,53302.067186880005 2025-06-06,11:07:45.000,157,11078544,4765,0,1749208064,13175.252614289995,28089.1708431,53302.116096720005 2025-06-06,11:07:46.000,157,11078571,5245,0,1749208065,13175.17851487999,30857.589766260004,53302.01128992001 2025-06-06,11:07:47.000,157,11078555,5125,0,1749208066,13175.11788808999,33164.64313092,53302.074174 2025-06-06,11:07:48.000,157,11078564,4965,0,1749208067,13175.08420654,29473.521287280004,53302.01128992001 2025-06-06,11:07:49.000,157,11078573,5285,0,1749208068,13175.070733919994,30857.716650600007,53301.98334144 2025-06-06,11:07:50.000,157,11078550,4965,0,1749208069,13175.010107129994,29473.57768032,53301.92744448 2025-06-06,11:07:51.000,157,11078582,4965,0,1749208070,13174.99663450999,30396.50617296,53301.948405840005 2025-06-06,11:07:52.000,157,11078564,4645,0,1749208071,13174.983161889999,29012.346055290007,53301.95539296 2025-06-06,11:07:53.000,157,11078648,4765,0,1749208072,13174.861908309998,28551.015742439995,53301.92744448 2025-06-06,11:07:54.000,157,11078568,4805,0,1749208073,13174.727182109993,29012.487037889994,53301.87853464 2025-06-06,11:07:55.000,157,11078562,4845,0,1749208074,13174.531829120002,26705.511213660007,53301.794689199996 2025-06-06,11:07:56.000,157,11078573,5125,0,1749208075,13174.437520779997,29473.908989429998,53301.85757328 2025-06-06,11:07:57.000,157,11078606,4845,0,1749208076,13174.316267199996,26705.532361050005,53301.87154752001 2025-06-06,11:07:58.000,157,11078560,4845,0,1749208077,13174.20848624,23475.726731999996,53301.85757328 2025-06-06,11:07:59.000,157,11078619,5205,0,1749208078,13174.174804689996,25321.336997730003,53301.78770208 2025-06-06,11:08:00.000,157,11078570,4965,0,1749208079,13174.134386829995,27166.919066939998,53301.75276648001 2025-06-06,11:08:01.000,157,11078591,5205,0,1749208080,13174.134386829995,29474.021775510002,53301.75276648001 2025-06-06,11:08:02.000,157,11078586,4805,0,1749208081,13174.154595759996,28089.727724369994,53301.73879224 2025-06-06,11:08:03.000,157,11078549,5525,0,1749208082,13174.22869517,32703.65822544,53301.6898824 2025-06-06,11:08:04.000,157,11078570,4885,0,1749208083,13174.282585649991,29935.302744450004,53301.73879224 2025-06-06,11:08:05.000,157,11078555,5325,0,1749208084,13174.349948750001,28551.149675909997,53301.70385664001 2025-06-06,11:08:06.000,157,11078588,4965,0,1749208085,13174.430784470002,29012.557529190002,53301.661933920004 2025-06-06,11:08:07.000,157,11078563,5245,0,1749208086,13174.424048159992,26705.560557570003,53301.64097256 2025-06-06,11:08:08.000,157,11078533,5285,0,1749208087,13174.511620190002,28551.206068950007,53301.69686952 2025-06-06,11:08:09.000,157,11078547,5405,0,1749208088,13174.592455910002,28551.340002419995,53301.6898824 2025-06-06,11:08:10.000,157,11078548,4885,0,1749208089,13174.605928529993,28090.002640439998,53301.6898824 2025-06-06,11:08:11.000,157,11078557,5325,0,1749208090,13174.525092809992,28551.389346330005,53301.64795968 2025-06-06,11:08:12.000,157,11078566,4965,0,1749208091,13174.471202330002,26244.343030799995,53301.731805120005 2025-06-06,11:08:13.000,157,11078616,4725,0,1749208092,13174.316267199996,34088.11440657001,53301.66892104 2025-06-06,11:08:14.000,157,11078586,4925,0,1749208093,13174.289321960001,31781.061041909998,53301.64795968 2025-06-06,11:08:15.000,157,11078533,5365,0,1749208094,13174.22869517,27628.467902820004,53301.64097256 2025-06-06,11:08:16.000,157,11078575,5605,0,1749208095,13174.174804689996,24398.627028119998,53301.60603696001 2025-06-06,11:08:17.000,157,11078574,4965,0,1749208096,13174.16806838,27167.031853020002,53301.52917864 2025-06-06,11:08:18.000,157,11078402,4885,0,1749208097,13174.201749929991,25321.456832940006,53301.59206272 2025-06-06,11:08:19.000,157,11078539,5245,0,1749208098,13174.215222549996,26244.230244720005,53301.564114240005 2025-06-06,11:08:20.000,157,11078591,5085,0,1749208099,13174.18827731,29474.04997203,53301.55014 2025-06-06,11:08:21.000,157,11078574,4765,0,1749208100,13174.18154099999,29474.04997203,53301.47328168 2025-06-06,11:08:22.000,157,11078591,5325,0,1749208101,13174.242167789991,28551.318855029996,53301.515204400006 2025-06-06,11:08:23.000,157,11078616,4605,0,1749208102,13174.275849339996,26244.321883409997,53301.494243040004 2025-06-06,11:08:24.000,157,11078540,4845,0,1749208103,13174.316267199996,29474.092266809996,53301.53616576001 2025-06-06,11:08:25.000,157,11078555,5325,0,1749208104,13174.302794579991,29935.52126748,53301.4802688 2025-06-06,11:08:26.000,157,11078578,4765,0,1749208105,13174.323003509991,31319.7166308,53301.4802688 2025-06-06,11:08:27.000,157,11078534,4725,0,1749208106,13174.403839229992,29012.75490483,53301.494243040004 2025-06-06,11:08:28.000,157,11078580,4645,0,1749208107,13174.464466019992,30858.294679259998,53301.43834608001 2025-06-06,11:08:29.000,157,11078547,5485,0,1749208108,13174.558774359997,29473.958333339993,53301.50821728001 2025-06-06,11:08:30.000,157,11078595,5245,0,1749208109,13174.659819009998,27166.89087042,53301.494243040004 2025-06-06,11:08:31.000,157,11078560,4725,0,1749208110,13174.727182109993,21168.560581259997,53301.55712712001 2025-06-06,11:08:32.000,157,11078602,4805,0,1749208111,13174.808017829993,30396.463878180002,53301.53616576001 2025-06-06,11:08:33.000,157,11078536,4925,0,1749208112,13174.828226759993,28550.769022890003,53301.52219152 2025-06-06,11:08:34.000,157,11078595,5285,0,1749208113,13174.895589859989,35933.04795582,53301.59206272 2025-06-06,11:08:35.000,157,11078542,4605,0,1749208114,13174.942744029999,27627.8757759,53301.4802688 2025-06-06,11:08:36.000,157,11078544,4805,0,1749208115,13175.003370819999,27166.482020879994,53301.515204400006 2025-06-06,11:08:37.000,157,11078527,5085,0,1749208116,13175.010107129994,29934.886845779998,53301.50821728001 2025-06-06,11:08:38.000,157,11078544,4765,0,1749208117,13174.962952959999,32703.291670680002,53301.57110136 2025-06-06,11:08:39.000,157,11078592,4845,0,1749208118,13174.888853549994,27627.932168939995,53301.564114240005 2025-06-06,11:08:40.000,157,11078606,4605,0,1749208119,13174.888853549994,29934.922091429995,53301.613024080005 2025-06-06,11:08:41.000,157,11078524,4685,0,1749208120,13174.855171999989,31780.497111510005,53301.64097256 2025-06-06,11:08:42.000,157,11078622,4845,0,1749208121,13174.760863659998,26705.194002810007,53301.661933920004 2025-06-06,11:08:43.000,157,11078547,5325,0,1749208122,13174.659819009998,23014.114453949995,53301.58507560001 2025-06-06,11:08:44.000,157,11078567,5165,0,1749208123,13174.484674949992,25782.484033200002,53301.59206272 2025-06-06,11:08:45.000,157,11078546,4845,0,1749208124,13174.417311849997,26705.27859237,53301.59904984 2025-06-06,11:08:46.000,157,11078578,4725,0,1749208125,13174.329739820001,25782.49108233,53301.57110136 2025-06-06,11:08:47.000,157,11078579,5005,0,1749208126,13174.26911303,27166.7216913,53301.661933920004 2025-06-06,11:08:48.000,157,11078569,5205,0,1749208127,13174.2489041,26243.905984740006,53301.55014 2025-06-06,11:08:49.000,157,11078527,5245,0,1749208128,13174.329739820001,30396.421583400006,53301.55712712001 2025-06-06,11:08:50.000,157,11078580,4685,0,1749208129,13174.410575540001,25782.35009973,53301.64097256 2025-06-06,11:08:51.000,157,11078576,4845,0,1749208130,13174.464466019992,28089.276580050006,53301.64795968 2025-06-06,11:08:52.000,157,11078595,5285,0,1749208131,13174.531829120002,29011.94425488,53301.6200112 2025-06-06,11:08:53.000,157,11078555,5285,0,1749208132,13174.525092809992,27166.312841759995,53301.626998319996 2025-06-06,11:08:54.000,157,11078593,5405,0,1749208133,13174.578983289997,30857.371243229994,53301.67590816001 2025-06-06,11:08:55.000,157,11078604,4965,0,1749208134,13174.545301739992,32241.432673079995,53301.661933920004 2025-06-06,11:08:56.000,157,11078497,5285,0,1749208135,13174.585719599992,31318.574671740003,53301.71084376 2025-06-06,11:08:57.000,157,11078508,4645,0,1749208136,13174.592455910002,27165.946287,53301.70385664001 2025-06-06,11:08:58.000,157,11078518,4805,0,1749208137,13174.612664840002,23474.73280467,53301.73879224 2025-06-06,11:08:59.000,157,11078490,5245,0,1749208138,13174.626137459993,32702.579708549994,53301.71783088 2025-06-06,11:09:00.000,157,11078539,5085,0,1749208139,13174.653082700002,27165.833500919995,53301.71084376 2025-06-06,11:09:01.000,157,11078551,5285,0,1749208140,13174.740654729998,25781.595842819996,53301.731805120005 2025-06-06,11:09:02.000,157,11078579,5285,0,1749208141,13174.882117239998,26704.284665040002,53301.682895280006 2025-06-06,11:09:03.000,157,11078545,5165,0,1749208142,13174.942744029999,28549.753948169993,53301.77372784001 2025-06-06,11:09:04.000,157,11078532,4925,0,1749208143,13175.04378868,32240.819398770007,53301.780714960005 2025-06-06,11:09:05.000,157,11078546,4605,0,1749208144,13175.1246244,28549.591818179993,53301.88552176 2025-06-06,11:09:06.000,157,11078538,4805,0,1749208145,13175.25935059999,25781.186993280004,53301.85757328 2025-06-06,11:09:07.000,157,11078402,5044,0,1749208146,13175.313241079995,28088.155768380006,53301.91347024 2025-06-06,11:09:08.000,157,11078531,5125,0,1749208147,13175.34018631999,30395.04700305,53301.89250888001 2025-06-06,11:09:09.000,157,11078545,5405,0,1749208148,13175.40754942,29472.30178779,53301.9344316 2025-06-06,11:09:10.000,157,11078531,5285,0,1749208149,13175.40754942,28088.141670120007,53301.96238008 2025-06-06,11:09:11.000,157,11078568,4885,0,1749208150,13175.44796728,30395.159789130004,53301.948405840005 2025-06-06,11:09:12.000,157,11078591,5165,0,1749208151,13175.434494659996,31779.376299840005,53301.96936720001 2025-06-06,11:09:13.000,157,11078560,4765,0,1749208152,13175.42775835,28549.796242950004,53301.9344316 2025-06-06,11:09:14.000,157,11078587,5125,0,1749208153,13175.461439899991,27165.650223539997,53301.98334144 2025-06-06,11:09:15.000,157,11078585,5285,0,1749208154,13175.44796728,25320.110449109998,53302.01128992001 2025-06-06,11:09:16.000,157,11078558,4645,0,1749208155,13175.414285729996,28088.5364214,53302.03923840001 2025-06-06,11:09:17.000,157,11078531,5285,0,1749208156,13175.40081310999,32702.473971600004,53302.03225128 2025-06-06,11:09:18.000,157,11078522,5005,0,1749208157,13175.434494659996,21629.073195029996,53302.067186880005 2025-06-06,11:09:19.000,157,11078571,5725,0,1749208158,13175.481648829991,28088.606912699994,53301.97635432 2025-06-06,11:09:20.000,157,11078581,5205,0,1749208159,13175.522066689991,27165.93218874,53302.074174 2025-06-06,11:09:21.000,157,11078555,5205,0,1749208160,13175.575957169996,31318.518278699994,53302.046225520004 2025-06-06,11:09:22.000,157,11078546,4605,0,1749208161,13175.616375029997,32241.333985260004,53302.13007096 2025-06-06,11:09:23.000,157,11078504,4925,0,1749208162,13175.616375029997,27627.530368530002,53302.12308384 2025-06-06,11:09:24.000,157,11078522,4925,0,1749208163,13175.623111339992,28088.994614850002,53302.12308384 2025-06-06,11:09:25.000,157,11078576,4965,0,1749208164,13175.582693479992,27627.685449390003,53302.1440452 2025-06-06,11:09:26.000,157,11078533,5445,0,1749208165,13175.623111339992,29473.309813379994,53302.15801944001 2025-06-06,11:09:27.000,157,11078528,4605,0,1749208166,13175.643320269992,30396.097323420006,53302.17199368 2025-06-06,11:09:28.000,157,11078581,5525,0,1749208167,13175.643320269992,30396.132569070003,53302.1440452 2025-06-06,11:09:29.000,157,11078554,4885,0,1749208168,13175.629847650001,29473.41555033,53302.15103232 2025-06-06,11:09:30.000,157,11078573,5165,0,1749208169,13175.562484549991,29473.330960770007,53302.213916400004 2025-06-06,11:09:31.000,157,11078485,5245,0,1749208170,13175.474912519996,28089.1708431,53302.19994216 2025-06-06,11:09:32.000,157,11078576,5085,0,1749208171,13175.495121449996,31780.38432543,53302.26282624 2025-06-06,11:09:33.000,157,11078520,4805,0,1749208172,13175.46817621,34087.487034000005,53302.26282624 2025-06-06,11:09:34.000,157,11078577,5445,0,1749208173,13175.441230969991,29934.929140559994,53302.165006560004 2025-06-06,11:09:35.000,157,11078573,5245,0,1749208174,13175.434494659996,29473.619975099995,53302.15103232 2025-06-06,11:09:36.000,157,11078583,5125,0,1749208175,13175.42775835,30396.569615130007,53302.22090352 2025-06-06,11:09:37.000,157,11078540,4645,0,1749208176,13175.40754942,28551.065086350005,53302.1440452 2025-06-06,11:09:38.000,157,11078530,5005,0,1749208177,13175.38060417999,24860.034881400003,53302.19994216 2025-06-06,11:09:39.000,157,11078557,5125,0,1749208178,13175.414285729996,29012.769003089998,53302.1440452 2025-06-06,11:09:40.000,157,11078561,5085,0,1749208179,13175.434494659996,32242.722663869994,53302.19994216 2025-06-06,11:09:41.000,157,11078515,5125,0,1749208180,13175.38060417999,29013.086213939998,53302.20692928001 2025-06-06,11:09:42.000,157,11078501,5165,0,1749208181,13175.36713156,31320.118431209994,53302.15103232 2025-06-06,11:09:43.000,157,11078533,5285,0,1749208182,13175.36039524999,30397.535345940007,53302.22090352 2025-06-06,11:09:44.000,157,11078593,5165,0,1749208183,13175.414285729996,28552.09425933,53302.19994216 2025-06-06,11:09:45.000,157,11078562,4565,0,1749208184,13175.474912519996,27168.068075129995,53302.15103232 2025-06-06,11:09:46.000,157,11078555,5044,0,1749208185,13175.535539309996,29936.63503002,53302.15801944001 2025-06-06,11:09:47.000,157,11078550,4685,0,1749208186,13175.636583959997,25784.26746309,53302.17898080001 2025-06-06,11:09:48.000,157,11078590,4845,0,1749208187,13175.690474440002,26707.259397899994,53302.19994216 2025-06-06,11:09:49.000,157,11078543,5245,0,1749208188,13175.744364919992,27630.166743149995,53302.17898080001 2025-06-06,11:09:50.000,157,11078528,4645,0,1749208189,13175.838673259997,30860.169747840002,53302.19295504 2025-06-06,11:09:51.000,157,11078532,4645,0,1749208190,13175.892563740003,28091.72967729,53302.22789064001 2025-06-06,11:09:52.000,157,11078549,5085,0,1749208191,13175.993608389988,30860.254337399994,53302.213916400004 2025-06-06,11:09:53.000,157,11078564,4805,0,1749208192,13176.034026249989,32705.87870139,53302.19994216 2025-06-06,11:09:54.000,157,11078556,4965,0,1749208193,13176.101389349998,30398.839434990005,53302.234877760005 2025-06-06,11:09:55.000,157,11078564,5044,0,1749208194,13176.23611554999,24861.931097370005,53302.26981336 2025-06-06,11:09:56.000,157,11078557,5205,0,1749208195,13176.32368758,31321.66219068,53302.33968456 2025-06-06,11:09:57.000,157,11078539,5365,0,1749208196,13176.431468539995,29476.094219730003,53302.3187232 2025-06-06,11:09:58.000,157,11078526,4685,0,1749208197,13176.45841377999,28091.89180728,53302.33968456 2025-06-06,11:09:59.000,157,11078590,4765,0,1749208198,13176.47862270999,35936.008590419995,53302.402568640005 2025-06-06,11:10:00.000,157,11078580,4765,0,1749208199,13176.51904056999,27169.259378100003,53302.381607280004 2025-06-06,11:10:01.000,157,11078518,4925,0,1749208200,13176.613348909996,27630.716575290004,53302.40955576 2025-06-06,11:10:02.000,157,11078569,5205,0,1749208201,13176.754811419996,29476.369135800007,53302.43051712 2025-06-06,11:10:03.000,157,11078610,5085,0,1749208202,13176.849119760001,25785.106309559997,53302.521349680006 2025-06-06,11:10:04.000,157,11078558,4645,0,1749208203,13176.903010239992,28553.482937940003,53302.549298160004 2025-06-06,11:10:05.000,157,11078522,4725,0,1749208204,13176.977109649997,27630.730673550002,53302.58423376 2025-06-06,11:10:06.000,157,11078579,5365,0,1749208205,13176.997318579997,23016.60279684,53302.64013072001 2025-06-06,11:10:07.000,157,11078600,4685,0,1749208206,13177.031000130002,31783.44364785,53302.68205344001 2025-06-06,11:10:08.000,157,11078588,4725,0,1749208207,13176.997318579997,29015.017675559997,53302.716989040004 2025-06-06,11:10:09.000,157,11078574,4965,0,1749208208,13176.970373340002,28092.173772480004,53302.689040560006 2025-06-06,11:10:10.000,157,11078564,4845,0,1749208209,13176.983845959992,29937.854529510005,53302.75891176001 2025-06-06,11:10:11.000,157,11078605,5485,0,1749208210,13177.004054889992,29937.960266459995,53302.68205344001 2025-06-06,11:10:12.000,157,11078542,4605,0,1749208211,13177.004054889992,32245.098220679996,53302.772886 2025-06-06,11:10:13.000,157,11078550,4925,0,1749208212,13177.024263819992,32706.618860040006,53302.772886 2025-06-06,11:10:14.000,157,11078561,5445,0,1749208213,13177.071417990002,25785.522208230002,53302.835770080004 2025-06-06,11:10:15.000,157,11078586,4885,0,1749208214,13177.125308469993,26708.408406090006,53302.81480872 2025-06-06,11:10:16.000,157,11078541,5245,0,1749208215,13177.199407879998,25785.726633,53302.94057688 2025-06-06,11:10:17.000,157,11078555,5285,0,1749208216,13177.246562049993,23940.1939077,53302.89166704 2025-06-06,11:10:18.000,157,11078548,4685,0,1749208217,13177.246562049993,28554.46981614,53302.9126284 2025-06-06,11:10:19.000,157,11078545,5365,0,1749208218,13177.273507289989,26247.465795390002,53302.99647384001 2025-06-06,11:10:20.000,157,11078545,5245,0,1749208219,13177.280243599998,29477.468800079994,53303.052370800004 2025-06-06,11:10:21.000,157,11078524,4685,0,1749208220,13177.307188839994,33630.21702003,53303.05935792 2025-06-06,11:10:22.000,157,11078543,5405,0,1749208221,13177.327397769994,26709.007582139995,53303.10826776 2025-06-06,11:10:23.000,157,11078553,5165,0,1749208222,13177.307188839994,31784.72658951,53303.16416472001 2025-06-06,11:10:24.000,157,11078523,5365,0,1749208223,13177.300452529998,29477.645028330007,53303.24801016 2025-06-06,11:10:25.000,157,11078587,5085,0,1749208224,13177.293716219989,27170.619860189996,53303.25499728 2025-06-06,11:10:26.000,157,11078536,4605,0,1749208225,13177.266770979993,23479.286542650007,53303.26897152 2025-06-06,11:10:27.000,157,11078584,4885,0,1749208226,13177.307188839994,29939.207962469998,53303.31788136 2025-06-06,11:10:28.000,157,11078560,5085,0,1749208227,13177.320661459999,28093.562451089994,53303.338842720004 2025-06-06,11:10:29.000,157,11078514,5125,0,1749208228,13177.327397769994,26248.001529269997,53303.35281696001 2025-06-06,11:10:30.000,157,11078603,5205,0,1749208229,13177.428442419994,26248.072020570005,53303.408713920006 2025-06-06,11:10:31.000,157,11078547,5405,0,1749208230,13177.47559658999,28555.30161348,53303.45063664001 2025-06-06,11:10:32.000,157,11078564,4965,0,1749208231,13177.57664123999,28555.343908259994,53303.49954648001 2025-06-06,11:10:33.000,157,11078527,5205,0,1749208232,13177.630531719995,28555.365055650007,53303.42268816 2025-06-06,11:10:34.000,157,11078585,5085,0,1749208233,13177.71810374999,30862.481862479995,53303.58339192 2025-06-06,11:10:35.000,157,11078537,5405,0,1749208234,13177.771994229995,26709.698396880005,53303.54845632001 2025-06-06,11:10:36.000,157,11078514,4925,0,1749208235,13177.75852160999,27632.436563010007,53303.63928888 2025-06-06,11:10:37.000,157,11078575,5445,0,1749208236,13177.731576369995,29939.602713750006,53303.695185840006 2025-06-06,11:10:38.000,157,11078533,5325,0,1749208237,13177.731576369995,31323.847420980004,53303.73710856001 2025-06-06,11:10:39.000,157,11078523,5285,0,1749208238,13177.70463113,24863.9119029,53303.7510828 2025-06-06,11:10:40.000,157,11078590,4805,0,1749208239,13177.751785299995,24863.982394200008,53303.76505704001 2025-06-06,11:10:41.000,157,11078540,4885,0,1749208240,13177.76525792,29478.21600786,53303.84890248 2025-06-06,11:10:42.000,157,11078567,5205,0,1749208241,13177.751785299995,29939.694352439998,53303.88383808001 2025-06-06,11:10:43.000,157,11078552,4765,0,1749208242,13177.832621019996,28555.470792599997,53303.96768352 2025-06-06,11:10:44.000,157,11078540,4765,0,1749208243,13177.86630257,29016.998481090006,53303.93973504 2025-06-06,11:10:45.000,157,11078559,5085,0,1749208244,13177.86630257,29016.991431960007,53303.911786560006 2025-06-06,11:10:46.000,157,11078598,4885,0,1749208245,13177.947138290001,28094.105234100003,53303.95370928001 2025-06-06,11:10:47.000,157,11078554,4885,0,1749208246,13178.041446629992,31324.087091399997,53303.91877368 2025-06-06,11:10:48.000,157,11078561,5405,0,1749208247,13178.108809730002,32708.374093410006,53304.01659336 2025-06-06,11:10:49.000,157,11078548,4925,0,1749208248,13178.196381759997,35015.42745807,53304.058516080004 2025-06-06,11:10:50.000,157,11078586,4805,0,1749208249,13178.243535929993,32246.909847090006,53304.11441304 2025-06-06,11:10:51.000,157,11078569,5365,0,1749208250,13178.236799619997,31324.023649230003,53304.14934864001 2025-06-06,11:10:52.000,157,11078597,5405,0,1749208251,13178.263744859993,32246.909847090006,53304.1353744 2025-06-06,11:10:53.000,157,11078589,5525,0,1749208252,13178.257008549997,27171.240183629998,53304.16332288 2025-06-06,11:10:54.000,157,11078535,5085,0,1749208253,13178.250272240002,28555.541283900006,53304.25415544 2025-06-06,11:10:55.000,157,11078564,4605,0,1749208254,13178.250272240002,32247.022633169996,53304.26114256 2025-06-06,11:10:56.000,157,11078591,5245,0,1749208255,13178.257008549997,34092.73863584999,53304.3100524 2025-06-06,11:10:57.000,157,11078535,5285,0,1749208256,13178.263744859993,31324.136435310007,53304.226206960004 2025-06-06,11:10:58.000,157,11078533,5325,0,1749208257,13178.283953789993,29939.898777209994,53304.33800088001 2025-06-06,11:10:59.000,157,11078513,5485,0,1749208258,13178.331107960003,26248.558410540005,53304.393897840004 2025-06-06,11:11:00.000,157,11078544,4725,0,1749208259,13178.384998439993,30862.820220719994,53304.35896224001 2025-06-06,11:11:01.000,157,11078553,5445,0,1749208260,13178.566878809994,28555.59767694,53304.43582056001 2025-06-06,11:11:02.000,157,11078560,4805,0,1749208261,13178.70160501,29016.942088049997,53304.42883344 2025-06-06,11:11:03.000,157,11078536,5044,0,1749208262,13178.86327645,24864.095180279997,53304.50569176001 2025-06-06,11:11:04.000,157,11078548,4805,0,1749208263,13179.02494789,28093.921956720005,53304.45678192001 2025-06-06,11:11:05.000,157,11078600,4805,0,1749208264,13179.213564569996,27171.06395538,53304.61049856 2025-06-06,11:11:06.000,157,11078549,5205,0,1749208265,13179.355027079997,26709.60675819,53304.66639552 2025-06-06,11:11:07.000,157,11078412,4885,0,1749208266,13179.557116379998,29016.75881067,53304.74325384001 2025-06-06,11:11:07.000,157,11078545,5405,0,1749208267,13179.712051509989,30401.045812680008,53304.77818944 2025-06-06,11:11:09.000,157,11078548,4965,0,1749208268,13179.87372294999,28555.379153910006,53304.84107352001 2025-06-06,11:11:10.000,157,11078566,4765,0,1749208269,13179.96129498,27632.51410344,53304.88299624 2025-06-06,11:11:11.000,157,11078581,5285,0,1749208270,13180.048867009995,29478.18781134,53304.896970480004 2025-06-06,11:11:12.000,157,11078587,5165,0,1749208271,13180.10275749,29016.836351100006,53304.92491896 2025-06-06,11:11:13.000,157,11078526,4525,0,1749208272,13180.17685689999,28555.343908259994,53305.05068712 2025-06-06,11:11:14.000,157,11078581,5125,0,1749208273,13180.26442893,25325.411394869996,53305.1135712 2025-06-06,11:11:15.000,157,11078547,5365,0,1749208274,13180.338528339991,24402.645032219996,53305.12754544001 2025-06-06,11:11:16.000,157,11078566,4685,0,1749208275,13180.358737269991,31785.459699030005,53305.183442400004 2025-06-06,11:11:17.000,157,11078600,4725,0,1749208276,13180.453045609996,27171.3741171,53305.29523632001 2025-06-06,11:11:18.000,157,11078581,5285,0,1749208277,13180.412627749996,33631.408322999996,53305.30921056 2025-06-06,11:11:19.000,157,11078563,5205,0,1749208278,13180.426100370001,30401.59564482,53305.33715904 2025-06-06,11:11:20.000,157,11078567,5165,0,1749208279,13180.446309300001,35938.83529155,53305.30921056 2025-06-06,11:11:21.000,157,11078586,4965,0,1749208280,13180.479990849992,32247.501974009996,53305.2882492 2025-06-06,11:11:22.000,157,11078539,5205,0,1749208281,13180.479990849992,29940.46270761,53305.45594008 2025-06-06,11:11:23.000,157,11078591,5005,0,1749208282,13180.527145020002,28556.203902120003,53305.46292720001 2025-06-06,11:11:24.000,157,11078592,4965,0,1749208283,13180.587771810002,35939.06791283999,53305.50484992 2025-06-06,11:11:25.000,157,11078549,5285,0,1749208284,13180.695552769997,33631.97930253,53305.53279840001 2025-06-06,11:11:26.000,157,11078534,4805,0,1749208285,13180.830278969988,30402.032690880005,53305.57472112 2025-06-06,11:11:27.000,157,11078551,5245,0,1749208286,13180.890905759989,29479.245180840007,53305.60965672001 2025-06-06,11:11:28.000,157,11078593,5325,0,1749208287,13180.944796239994,27633.515079899997,53305.71446352 2025-06-06,11:11:29.000,157,11078536,4765,0,1749208288,13180.985214099994,31324.961183520005,53305.69350216 2025-06-06,11:11:30.000,157,11078571,5245,0,1749208289,13181.03236826999,29479.16764041,53305.735424880004 2025-06-06,11:11:31.000,157,11078535,5205,0,1749208290,13181.05257719999,25326.250241340007,53305.79132184 2025-06-06,11:11:32.000,157,11078596,4765,0,1749208291,13181.005423029994,30401.863511760006,53305.79132184 2025-06-06,11:11:33.000,157,11078571,5605,0,1749208292,13180.998686719999,35016.10417455,53305.903115760004 2025-06-06,11:11:34.000,157,11078576,5085,0,1749208293,13180.971741479989,29940.378118049994,53305.89612864001 2025-06-06,11:11:35.000,157,11078576,4925,0,1749208294,13180.958268859998,28556.126361689996,53305.972986960005 2025-06-06,11:11:36.000,157,11078591,5325,0,1749208295,13180.931323619989,24864.645012420006,53305.91010288 2025-06-06,11:11:37.000,157,11078542,4725,0,1749208296,13180.877433139998,32708.839335990007,53305.924077120006 2025-06-06,11:11:38.000,157,11078605,5245,0,1749208297,13180.884169449993,31324.608727019993,53306.00093544 2025-06-06,11:11:39.000,157,11078549,5085,0,1749208298,13180.897642069998,25326.045816569997,53306.00093544 2025-06-06,11:11:40.000,157,11078598,5044,0,1749208299,13180.944796239994,28094.62686972,53306.070806640004 2025-06-06,11:11:41.000,157,11078589,5165,0,1749208300,13180.944796239994,31324.69331658,53306.091768000006 2025-06-06,11:11:42.000,157,11078559,5044,0,1749208301,13180.991950409989,30401.842364369993,53306.11272936001 2025-06-06,11:11:43.000,157,11078604,4805,0,1749208302,13181.11320398999,27171.938047500007,53306.091768000006 2025-06-06,11:11:44.000,157,11078546,4605,0,1749208303,13181.126676609994,29940.526149779995,53306.07779376 2025-06-06,11:11:45.000,157,11078585,5165,0,1749208304,13181.17383077999,29017.668148440003,53306.15465208 2025-06-06,11:11:46.000,157,11078591,5365,0,1749208305,13181.167094469994,26249.192832240005,53306.13369072001 2025-06-06,11:11:47.000,157,11078555,4965,0,1749208306,13181.21424863999,26249.305618319995,53306.210549040006 2025-06-06,11:11:48.000,157,11078538,4805,0,1749208307,13181.26140281,33170.804070540005,53306.16163920001 2025-06-06,11:11:49.000,157,11078538,4885,0,1749208308,13181.29508435999,26711.002485930003,53306.1965748 2025-06-06,11:11:50.000,157,11078535,5005,0,1749208309,13181.3220296,28556.810127300007,53306.238497520004 2025-06-06,11:11:51.000,157,11078556,4765,0,1749208310,13181.36244746,31786.834279379997,53306.29439448 2025-06-06,11:11:52.000,157,11078535,5485,0,1749208311,13181.36244746,31786.876574160007,53306.32234296 2025-06-06,11:11:53.000,157,11078625,5365,0,1749208312,13181.389392699995,32248.305574829996,53306.28042024001 2025-06-06,11:11:54.000,157,11078569,5445,0,1749208313,13181.37592007999,24865.434514980006,53306.3363172 2025-06-06,11:11:55.000,157,11078558,4965,0,1749208314,13181.34223853,28095.472765319995,53306.357278560004 2025-06-06,11:11:56.000,157,11078564,4845,0,1749208315,13181.348974839995,25788.27136893,53306.38522704 2025-06-06,11:11:57.000,157,11078599,5405,0,1749208316,13181.38265639,29018.210931449998,53306.42016264001 2025-06-06,11:11:58.000,157,11078593,5285,0,1749208317,13181.470228419996,28556.788979909994,53306.45509824 2025-06-06,11:11:59.000,157,11078545,5605,0,1749208318,13181.578009379991,24865.434514980006,53306.41317552 2025-06-06,11:12:00.000,157,11078551,5245,0,1749208319,13181.665581410001,25788.28546719,53306.45509824 2025-06-06,11:12:01.000,157,11078440,4605,0,1749208320,13181.732944509997,32709.769821149996,53306.46907248001 2025-06-06,11:12:02.000,157,11078575,5365,0,1749208321,13181.840725469992,31325.51101566,53306.545930800006 2025-06-06,11:12:03.000,157,11078582,4605,0,1749208322,13181.908088570002,27172.607714850004,53306.53195656 2025-06-06,11:12:04.000,157,11078595,5365,0,1749208323,13181.988924290003,31325.4969174,53306.55291792 2025-06-06,11:12:05.000,157,11078567,5245,0,1749208324,13182.089968939988,28095.508010970007,53306.60881488 2025-06-06,11:12:06.000,157,11078578,4805,0,1749208325,13182.217958829999,32248.383115260003,53306.65772472 2025-06-06,11:12:07.000,157,11078615,5285,0,1749208326,13182.366157649994,28095.451617929997,53306.66471184001 2025-06-06,11:12:08.000,157,11078589,5485,0,1749208327,13182.46046599,24404.005514310003,53306.68567320001 2025-06-06,11:12:09.000,157,11078553,5365,0,1749208328,13182.64234636,26711.164615920003,53306.79048 2025-06-06,11:12:10.000,157,11078593,5205,0,1749208329,13182.797281489991,30402.596621279998,53306.80445424001 2025-06-06,11:12:11.000,157,11078584,4765,0,1749208330,13182.958952929992,30402.603670409997,53306.83938984 2025-06-06,11:12:12.000,157,11078561,5085,0,1749208331,13183.059997579992,30402.681210840004,53306.87432544001 2025-06-06,11:12:13.000,157,11078579,5205,0,1749208332,13183.140833299993,24865.526153669998,53306.93720952 2025-06-06,11:12:14.000,157,11078584,4925,0,1749208333,13183.248614259988,29941.27335756,53307.00708072 2025-06-06,11:12:15.000,157,11078593,5325,0,1749208334,13183.235141639998,29479.900749930006,53307.02105496001 2025-06-06,11:12:16.000,157,11078605,5165,0,1749208335,13183.235141639998,28557.127338150007,53307.11188752 2025-06-06,11:12:17.000,157,11078539,5365,0,1749208336,13183.302504739993,33632.88159117001,53307.20272008 2025-06-06,11:12:18.000,157,11078616,4605,0,1749208337,13183.369867839989,28557.19078032,53307.195732960005 2025-06-06,11:12:19.000,157,11078547,5245,0,1749208338,13183.443967249994,30864.378078449998,53307.35643672001 2025-06-06,11:12:20.000,157,11078590,4925,0,1749208339,13183.477648799999,28095.832270950006,53307.2795784 2025-06-06,11:12:21.000,157,11078595,5285,0,1749208340,13183.497857729999,31325.933963460004,53307.32150112 2025-06-06,11:12:22.000,157,11078540,4805,0,1749208341,13183.464176179994,27634.516056360007,53307.39137232 2025-06-06,11:12:23.000,157,11078587,5085,0,1749208342,13183.417022009999,29480.260255560002,53307.433295040006 2025-06-06,11:12:24.000,157,11078512,4765,0,1749208343,13183.329449979989,29480.30255034,53307.44726928 2025-06-06,11:12:25.000,157,11078568,4885,0,1749208344,13183.221669019993,28096.015548330004,53307.531114720005 2025-06-06,11:12:26.000,157,11078633,5245,0,1749208345,13183.154305919998,26250.299545650007,53307.531114720005 2025-06-06,11:12:27.000,157,11078558,5044,0,1749208346,13183.113888059997,23943.112247519995,53307.54508896001 2025-06-06,11:12:28.000,157,11078526,4765,0,1749208347,13183.154305919998,29018.760763590006,53307.53810184 2025-06-06,11:12:29.000,157,11078563,5645,0,1749208348,13183.208196400003,28557.226025969998,53307.6289344 2025-06-06,11:12:30.000,157,11078610,4605,0,1749208349,13183.248614259988,29018.65502664,53307.53810184 2025-06-06,11:12:31.000,157,11078602,4605,0,1749208350,13183.302504739993,33632.95208247,53307.531114720005 2025-06-06,11:12:32.000,157,11078647,5285,0,1749208351,13183.430494629989,30864.35693106,53307.59399880001 2025-06-06,11:12:33.000,157,11078524,4805,0,1749208352,13183.497857729999,31325.687243909997,53307.63592152 2025-06-06,11:12:34.000,157,11078598,4805,0,1749208353,13183.59216606999,29018.51404404,53307.65688288 2025-06-06,11:12:35.000,157,11078515,5445,0,1749208354,13183.646056549995,30402.850389960004,53307.71277984001 2025-06-06,11:12:36.000,157,11078530,4765,0,1749208355,13183.706683339995,29941.407291030002,53307.747715440004 2025-06-06,11:12:37.000,157,11078562,4805,0,1749208356,13183.80099168,30402.906783,53307.747715440004 2025-06-06,11:12:38.000,157,11078565,5165,0,1749208357,13183.86161847,30402.970225170007,53307.8036124 2025-06-06,11:12:39.000,157,11078554,4925,0,1749208358,13183.949190499996,34094.45862357,53307.817586640005 2025-06-06,11:12:40.000,157,11078569,5165,0,1749208359,13183.96266312,33171.614720490004,53307.8734836 2025-06-06,11:12:41.000,157,11078546,4845,0,1749208360,13183.96266312,28095.938007899997,53307.85252224 2025-06-06,11:12:42.000,157,11078607,5165,0,1749208361,13183.96266312,30864.589552350008,53307.89444496 2025-06-06,11:12:43.000,157,11078512,4605,0,1749208362,13183.955926809991,29480.29550121,53307.88047072001 2025-06-06,11:12:44.000,157,11078532,4765,0,1749208363,13183.89530001999,27173.185743509996,53307.88047072001 2025-06-06,11:12:45.000,157,11078546,4605,0,1749208364,13183.90203633,32710.418341109995,53307.99925176 2025-06-06,11:12:46.000,157,11078525,5165,0,1749208365,13183.89530001999,31787.567388900003,53308.034187360005 2025-06-06,11:12:47.000,157,11078569,5245,0,1749208366,13183.8818274,31326.15248649,53308.013226 2025-06-06,11:12:48.000,157,11078543,5165,0,1749208367,13183.87509108999,29941.802042309995,53308.02720024001 2025-06-06,11:12:49.000,157,11078529,5525,0,1749208368,13183.8818274,33633.36093200999,53308.02720024001 2025-06-06,11:12:50.000,157,11078601,5405,0,1749208369,13183.92224526,25327.533183000007,53307.99925176 2025-06-06,11:12:51.000,157,11078495,5085,0,1749208370,13183.955926809991,26711.869528919997,53308.083097200004 2025-06-06,11:12:52.000,157,11078584,4645,0,1749208371,13183.87509108999,34094.87452224,53308.09008432 2025-06-06,11:12:53.000,157,11078526,4845,0,1749208372,13183.86161847,29942.027614470004,53308.104058560006 2025-06-06,11:12:54.000,157,11078506,4725,0,1749208373,13183.82120061,31787.800010189996,53308.12501992001 2025-06-06,11:12:55.000,157,11078584,4485,0,1749208374,13183.868354779996,28557.68421942,53308.11104568 2025-06-06,11:12:56.000,157,11078588,4765,0,1749208375,13183.807727989995,31787.736568020002,53308.09707144001 2025-06-06,11:12:57.000,157,11078544,4965,0,1749208376,13183.77404643999,29019.226006170007,53308.13200704 2025-06-06,11:12:58.000,157,11078554,4965,0,1749208377,13183.686474409995,35479.358899889994,53308.187904 2025-06-06,11:12:59.000,157,11078494,4765,0,1749208378,13183.63932024,26712.059855429994,53308.152968400005 2025-06-06,11:13:00.000,157,11078574,4565,0,1749208379,13183.646056549995,30403.51300818,53308.22283960001 2025-06-06,11:13:01.000,157,11078515,5205,0,1749208380,13183.585429759994,29480.5986138,53308.16694264 2025-06-06,11:13:02.000,157,11078539,5245,0,1749208381,13183.625847619995,29019.035679659995,53308.16694264 2025-06-06,11:13:03.000,157,11078551,5285,0,1749208382,13183.605638689995,30403.294485150007,53308.13899416 2025-06-06,11:13:04.000,157,11078582,4965,0,1749208383,13183.63932024,24865.920904950006,53308.19489112001 2025-06-06,11:13:05.000,157,11078540,4565,0,1749208384,13183.706683339995,26711.488875900002,53308.187904 2025-06-06,11:13:06.000,157,11078551,5285,0,1749208385,13183.72015596,30864.286439760006,53308.2577752 2025-06-06,11:13:07.000,157,11078557,5165,0,1749208386,13183.76057382,29941.357947120006,53308.22982672 2025-06-06,11:13:08.000,157,11078516,5005,0,1749208387,13183.747101199995,29479.851406019996,53308.24380096001 2025-06-06,11:13:09.000,157,11078565,5165,0,1749208388,13183.67300178999,28556.929962509996,53308.20886536 2025-06-06,11:13:10.000,157,11078519,5245,0,1749208389,13183.57869345,35016.94302101999,53308.22982672 2025-06-06,11:13:11.000,157,11078571,5125,0,1749208390,13183.51133034999,30402.5543265,53308.22982672 2025-06-06,11:13:12.000,157,11078542,4525,0,1749208391,13183.423758319994,31786.770837210002,53308.29969792 2025-06-06,11:13:13.000,157,11078509,5365,0,1749208392,13183.322713669993,30402.434491289998,53308.29969792 2025-06-06,11:13:14.000,157,11078558,4885,0,1749208393,13183.282295809993,25326.64499262,53308.3276464 2025-06-06,11:13:15.000,157,11078579,5085,0,1749208394,13183.161042229993,30402.307606949995,53308.271749440006 2025-06-06,11:13:16.000,157,11078534,4645,0,1749208395,13183.107151750002,29479.407310830007,53308.250788080004 2025-06-06,11:13:17.000,157,11078555,5205,0,1749208396,13183.073470199997,31786.418380710005,53308.2577752 2025-06-06,11:13:18.000,157,11078563,5125,0,1749208397,13182.992634479997,29017.780934520008,53308.24380096001 2025-06-06,11:13:19.000,157,11078527,5285,0,1749208398,13182.851171969996,28556.323737330007,53308.23681384 2025-06-06,11:13:20.000,157,11078562,4605,0,1749208399,13182.810754109996,29940.46270761,53308.29271080001 2025-06-06,11:13:21.000,157,11078507,5365,0,1749208400,13182.76359994,27633.32475339,53308.2577752 2025-06-06,11:13:22.000,157,11078528,4885,0,1749208401,13182.74339101,29017.477821930006,53308.22982672 2025-06-06,11:13:23.000,157,11078565,5245,0,1749208402,13182.76359994,29478.8363313,53308.187904 2025-06-06,11:13:24.000,157,11078571,5125,0,1749208403,13182.797281489991,30401.630890469998,53308.18091688 2025-06-06,11:13:25.000,157,11078510,4805,0,1749208404,13182.817490419991,29017.301593680007,53308.15995552 2025-06-06,11:13:26.000,157,11078498,4845,0,1749208405,13182.884853520001,29017.273397159996,53308.17392976001 2025-06-06,11:13:27.000,157,11078548,4765,0,1749208406,13182.985898170002,35938.54627722,53308.187904 2025-06-06,11:13:28.000,157,11078556,4925,0,1749208407,13183.154305919998,29017.266348029996,53308.22283960001 2025-06-06,11:13:29.000,157,11078519,5405,0,1749208408,13183.187987470003,29940.13844763,53308.21585248001 2025-06-06,11:13:30.000,157,11078529,5205,0,1749208409,13183.248614259988,22557.450665159995,53308.23681384 2025-06-06,11:13:31.000,157,11078574,4645,0,1749208410,13183.255350569998,33170.26128753,53308.2577752 2025-06-06,11:13:32.000,157,11078569,5125,0,1749208411,13183.289032119988,29478.86452782,53308.2577752 2025-06-06,11:13:33.000,157,11078559,5325,0,1749208412,13183.349658909989,29017.463723670007,53308.24380096001 2025-06-06,11:13:34.000,157,11078489,5245,0,1749208413,13183.349658909989,30401.793020459998,53308.30668504 2025-06-06,11:13:35.000,157,11078571,5285,0,1749208414,13183.464176179994,28094.662115369996,53308.320659280005 2025-06-06,11:13:36.000,157,11078534,4885,0,1749208415,13183.49112141999,33170.29653317999,53308.34860776 2025-06-06,11:13:37.000,157,11078503,5365,0,1749208416,13183.53153927999,24403.23011001,53308.42546608 2025-06-06,11:13:38.000,157,11078491,5445,0,1749208417,13183.57195713999,30863.278414169996,53308.418478960004 2025-06-06,11:13:39.000,157,11078511,5245,0,1749208418,13183.666265479995,32709.001465980007,53308.418478960004 2025-06-06,11:13:40.000,157,11078475,5245,0,1749208419,13183.686474409995,29017.583558879996,53308.47437592 2025-06-06,11:13:41.000,157,11078500,4765,0,1749208420,13183.75383750999,26710.55134161,53308.46040168001 2025-06-06,11:13:42.000,157,11078486,4765,0,1749208421,13183.827936919995,24864.891731969998,53308.48136304001 2025-06-06,11:13:43.000,157,11078472,4965,0,1749208422,13183.827936919995,29017.724541479998,53308.488350160005 2025-06-06,11:13:44.000,157,11078514,4925,0,1749208423,13183.81446429999,28094.803097969998,53308.50931152001 2025-06-06,11:13:45.000,157,11078470,4765,0,1749208424,13183.80099168,29017.632902790006,53308.607131200006 2025-06-06,11:13:46.000,157,11078543,5044,0,1749208425,13183.726892269995,33170.423417519996,53308.607131200006 2025-06-06,11:13:47.000,157,11078492,4725,0,1749208426,13183.6797381,31324.721513099998,53308.59315696 2025-06-06,11:13:48.000,157,11078499,5285,0,1749208427,13183.545011899994,26249.016603990007,53308.61411832 2025-06-06,11:13:49.000,157,11078521,5165,0,1749208428,13183.497857729999,33170.37407361,53308.60014408001 2025-06-06,11:13:50.000,157,11078462,4885,0,1749208429,13183.383340459994,29017.449625409994,53308.63507968 2025-06-06,11:13:51.000,157,11078531,5085,0,1749208430,13183.228405329988,35477.2230135,53308.656041040005 2025-06-06,11:13:52.000,157,11078508,4805,0,1749208431,13183.039788649992,29939.96926851,53308.64905392001 2025-06-06,11:13:53.000,157,11078517,5085,0,1749208432,13182.911798759997,25786.953181620003,53308.55123424001 2025-06-06,11:13:54.000,157,11078517,5205,0,1749208433,13182.884853520001,26248.205954040008,53308.64905392001 2025-06-06,11:13:55.000,157,11078468,4725,0,1749208434,13182.891589829997,32246.543292329996,53308.5023244 2025-06-06,11:13:56.000,157,11078512,5005,0,1749208435,13182.945480310002,32707.880654310007,53308.51629864 2025-06-06,11:13:57.000,157,11078548,4845,0,1749208436,13183.019579719992,30862.150553369996,53308.537260000005 2025-06-06,11:13:58.000,157,11078549,5245,0,1749208437,13183.080206509992,25325.178773580003,53308.5023244 2025-06-06,11:13:59.000,157,11078559,5125,0,1749208438,13183.187987470003,29016.610778939998,53308.44642744 2025-06-06,11:14:00.000,157,11078568,4965,0,1749208439,13183.241877949993,29016.75176154,53308.5023244 2025-06-06,11:14:01.000,157,11078551,5365,0,1749208440,13183.241877949993,27632.485906920003,53308.488350160005 2025-06-06,11:14:02.000,157,11078526,4845,0,1749208441,13183.194723779998,26709.677249490007,53308.5023244 2025-06-06,11:14:03.000,157,11078551,5325,0,1749208442,13183.100415439993,29478.265351769995,53308.46040168001 2025-06-06,11:14:04.000,157,11078579,5365,0,1749208443,13183.012843409997,29478.279450029993,53308.488350160005 2025-06-06,11:14:05.000,157,11078528,5005,0,1749208444,13182.905062450001,31323.981354450007,53308.48136304001 2025-06-06,11:14:06.000,157,11078470,4885,0,1749208445,13182.837699349991,24864.031738110003,53308.439440320006 2025-06-06,11:14:07.000,157,11078521,5205,0,1749208446,13182.783808870001,24864.017639850004,53308.43245320001 2025-06-06,11:14:08.000,157,11078549,5245,0,1749208447,13182.69623683999,25786.924985100006,53308.42546608 2025-06-06,11:14:09.000,157,11078574,4685,0,1749208448,13182.608664809995,24402.701425260006,53308.41149184001 2025-06-06,11:14:10.000,157,11078570,4765,0,1749208449,13182.49414753999,27171.310674930006,53308.418478960004 2025-06-06,11:14:11.000,157,11078458,4805,0,1749208450,13182.35942134,32708.536223400006,53308.41149184001 2025-06-06,11:14:12.000,157,11078508,5085,0,1749208451,13182.204486209994,31324.35495834,53308.34860776 2025-06-06,11:14:13.000,157,11078557,5125,0,1749208452,13182.063023699993,33631.52110908,53308.35559488 2025-06-06,11:14:14.000,157,11078539,5245,0,1749208453,13181.955242739998,28555.795052579997,53308.271749440006 2025-06-06,11:14:15.000,157,11078553,5165,0,1749208454,13181.813780229997,32708.522125140007,53308.271749440006 2025-06-06,11:14:16.000,157,11078573,5325,0,1749208455,13181.759889749992,31324.178730090003,53308.30668504 2025-06-06,11:14:17.000,157,11078534,4805,0,1749208456,13181.773362369997,29017.012579350005,53308.26476232001 2025-06-06,11:14:18.000,157,11078567,5165,0,1749208457,13181.820516539992,27632.774921250006,53308.24380096001 2025-06-06,11:14:19.000,157,11078534,4885,0,1749208458,13181.948506430002,33631.20389823,53308.187904 2025-06-06,11:14:20.000,157,11078505,5085,0,1749208459,13182.042814769993,30401.29958136,53308.201878240005 2025-06-06,11:14:21.000,157,11078525,5285,0,1749208460,13182.137123109998,30401.250237450004,53308.31367216001 2025-06-06,11:14:22.000,157,11078530,4845,0,1749208461,13182.265112999994,26248.332838379996,53308.29969792 2025-06-06,11:14:23.000,157,11078582,4925,0,1749208462,13182.305530859994,29939.637959400003,53308.28572368 2025-06-06,11:14:24.000,157,11078574,4765,0,1749208463,13182.29205823999,32246.67017667,53308.29271080001 2025-06-06,11:14:25.000,157,11078503,5245,0,1749208464,13182.319003479999,34092.2099511,53308.29969792 2025-06-06,11:14:26.000,157,11078591,5085,0,1749208465,13182.31226716999,29477.856502230003,53308.29271080001 2025-06-06,11:14:27.000,157,11078488,4605,0,1749208466,13182.238167759999,35476.207938780004,53308.34860776 2025-06-06,11:14:28.000,157,11078447,5325,0,1749208467,13182.143859419994,23940.771936360004,53308.26476232001 2025-06-06,11:14:29.000,157,11078332,4765,0,1749208468,13182.069760009988,29477.757814409997,53308.31367216001 2025-06-06,11:14:30.000,157,11078316,4805,0,1749208469,13181.995660599998,27170.612811059997,53308.39053048001 2025-06-06,11:14:31.000,157,11078367,5325,0,1749208470,13181.948506430002,29477.680273980004,53308.320659280005 2025-06-06,11:14:32.000,157,11078486,4805,0,1749208471,13181.982187979993,24863.474856839995,53308.31367216001 2025-06-06,11:14:33.000,157,11078485,5445,0,1749208472,13182.002396909993,28093.35097719,53308.36258200001 2025-06-06,11:14:34.000,157,11078587,4925,0,1749208473,13181.988924290003,29016.194880270006,53308.37655624 2025-06-06,11:14:35.000,157,11078535,5325,0,1749208474,13181.988924290003,29939.04583248,53308.38354336001 2025-06-06,11:14:36.000,157,11078534,4725,0,1749208475,13182.042814769993,30400.390243589994,53308.369569120005 2025-06-06,11:14:37.000,157,11078566,5285,0,1749208476,13181.928297500002,33168.86555979001,53308.271749440006 2025-06-06,11:14:38.000,157,11078546,4965,0,1749208477,13181.908088570002,28093.315731540002,53308.3276464 2025-06-06,11:14:39.000,157,11078516,4845,0,1749208478,13181.860934399992,29938.834358580003,53308.29969792 2025-06-06,11:14:40.000,157,11078532,4685,0,1749208479,13181.780098679992,31784.437575179996,53308.34162064001 2025-06-06,11:14:41.000,157,11078531,5285,0,1749208480,13181.773362369997,34091.497988970004,53308.30668504 2025-06-06,11:14:42.000,157,11078565,4965,0,1749208481,13181.800307609992,33629.991447869994,53308.34162064001 2025-06-06,11:14:43.000,157,11078563,5245,0,1749208482,13181.813780229997,29015.708490300007,53308.35559488 2025-06-06,11:14:44.000,157,11078590,4725,0,1749208483,13181.800307609992,32707.034758709997,53308.33463352 2025-06-06,11:14:45.000,157,11078545,5285,0,1749208484,13181.759889749992,28092.87163635,53308.34860776 2025-06-06,11:14:46.000,157,11078572,5125,0,1749208485,13181.679054029992,26708.62692912,53308.39053048001 2025-06-06,11:14:47.000,157,11078593,5325,0,1749208486,13181.557800449991,32707.034758709997,53308.34860776 2025-06-06,11:14:48.000,157,11078597,5445,0,1749208487,13181.389392699995,28554.33588267,53308.36258200001 2025-06-06,11:14:49.000,157,11078551,5205,0,1749208488,13181.30182067,27170.055929790004,53308.369569120005 2025-06-06,11:14:50.000,157,11078517,5205,0,1749208489,13181.22098495,28092.787046790007,53308.31367216001 2025-06-06,11:14:51.000,157,11078520,4765,0,1749208490,13181.19403970999,32706.8444322,53308.28572368 2025-06-06,11:14:52.000,157,11078517,5205,0,1749208491,13181.13341291999,28554.096212250006,53308.35559488 2025-06-06,11:14:53.000,157,11078534,5085,0,1749208492,13181.079522439999,29938.340919480004,53308.36258200001 2025-06-06,11:14:54.000,157,11078569,5285,0,1749208493,13181.012159339989,24401.347992299998,53308.38354336001 2025-06-06,11:14:55.000,157,11078549,5365,0,1749208494,13181.025631959994,30861.14957691,53308.30668504 2025-06-06,11:14:56.000,157,11078586,4805,0,1749208495,13181.11320398999,26247.042847589997,53308.3276464 2025-06-06,11:14:57.000,157,11078595,5285,0,1749208496,13181.086258749994,28092.70245723,53308.27873656 2025-06-06,11:14:58.000,157,11078534,4805,0,1749208497,13181.012159339989,29476.897820550003,53308.320659280005 2025-06-06,11:14:59.000,157,11078520,4765,0,1749208498,13180.917850999998,28553.99752443,53308.29969792 2025-06-06,11:15:00.000,157,11078605,5245,0,1749208499,13180.816806349998,26708.30266914,53308.31367216001 2025-06-06,11:15:01.000,157,11078539,5285,0,1749208500,13180.729234320002,25785.360078240003,53308.27873656 2025-06-06,11:15:02.000,157,11078531,5044,0,1749208501,13180.675343839997,22555.357073549996,53308.31367216001 2025-06-06,11:15:03.000,157,11078556,4725,0,1749208502,13180.601244429992,27630.794115719997,53308.26476232001 2025-06-06,11:15:04.000,157,11078571,5325,0,1749208503,13180.594508119997,29014.926036870005,53308.21585248001 2025-06-06,11:15:05.000,157,11078539,5445,0,1749208504,13180.574299189997,32706.097224419995,53308.21585248001 2025-06-06,11:15:06.000,157,11078512,4885,0,1749208505,13180.594508119997,29014.742759490007,53308.152968400005 2025-06-06,11:15:07.000,157,11078541,5285,0,1749208506,13180.567562880002,30399.04385976,53308.14598128001 2025-06-06,11:15:08.000,157,11078544,4765,0,1749208507,13180.574299189997,32706.19591224,53308.06912296 2025-06-06,11:15:09.000,157,11078472,4885,0,1749208508,13180.554090259997,32244.87969765,53308.07611008001 2025-06-06,11:15:10.000,157,11078583,5245,0,1749208509,13180.540617639992,29015.045872079994,53308.104058560006 2025-06-06,11:15:11.000,157,11078539,5285,0,1749208510,13180.486727160001,33167.765895510005,53308.083097200004 2025-06-06,11:15:12.000,157,11078561,5445,0,1749208511,13180.439572989992,25323.663210629995,53308.02021312 2025-06-06,11:15:13.000,157,11078563,5205,0,1749208512,13180.432836679996,29476.369135800007,53308.083097200004 2025-06-06,11:15:14.000,157,11078524,4685,0,1749208513,13180.453045609996,30399.184842360002,53308.04816160001 2025-06-06,11:15:15.000,157,11078509,5325,0,1749208514,13180.466518230001,30860.627941290004,53308.013226 2025-06-06,11:15:16.000,157,11078521,5165,0,1749208515,13180.520408709992,32244.837402870005,53308.00623888001 2025-06-06,11:15:17.000,157,11078570,4765,0,1749208516,13180.607980740002,31783.535286540005,53308.04117448 2025-06-06,11:15:18.000,157,11078565,5044,0,1749208517,13180.709025390002,29476.59470796,53308.00623888001 2025-06-06,11:15:19.000,157,11078559,5405,0,1749208518,13180.735970629998,34090.800125099995,53307.985277520005 2025-06-06,11:15:20.000,157,11078574,4645,0,1749208519,13180.776388489998,28092.5544255,53307.97130328 2025-06-06,11:15:21.000,157,11078566,5044,0,1749208520,13180.749443250003,27631.174768740006,53308.013226 2025-06-06,11:15:22.000,157,11078572,4805,0,1749208521,13180.682080149993,31322.571528450004,53308.013226 2025-06-06,11:15:23.000,157,11078570,4965,0,1749208522,13180.547353950002,32706.929021760006,53307.99226464 2025-06-06,11:15:24.000,157,11078553,5125,0,1749208523,13180.358737269991,31322.79005148,53308.00623888001 2025-06-06,11:15:25.000,157,11078570,5005,0,1749208524,13180.149911659995,29015.78603073,53307.985277520005 2025-06-06,11:15:26.000,157,11078581,5085,0,1749208525,13179.95455866999,26708.718567810007,53307.90841920001 2025-06-06,11:15:27.000,157,11078572,4925,0,1749208526,13179.765941989994,32245.641003690005,53307.92938056001 2025-06-06,11:15:28.000,157,11078537,4965,0,1749208527,13179.678369959998,29015.680293779995,53307.92239344 2025-06-06,11:15:29.000,157,11078553,5485,0,1749208528,13179.597534239998,30861.276461250003,53307.85950936001 2025-06-06,11:15:30.000,157,11078590,4925,0,1749208529,13179.631215789988,30399.875657099998,53307.866496480005 2025-06-06,11:15:31.000,157,11078537,5285,0,1749208530,13179.705315199993,27631.484930460007,53307.817586640005 2025-06-06,11:15:32.000,157,11078566,4805,0,1749208531,13179.83330508999,24863.09420382,53307.79662528 2025-06-06,11:15:33.000,157,11078552,4805,0,1749208532,13179.92087712,28554.47686527,53307.817586640005 2025-06-06,11:15:34.000,157,11078583,5085,0,1749208533,13179.99497652999,26708.838403019996,53307.78963816001 2025-06-06,11:15:35.000,157,11078563,5325,0,1749208534,13180.03539438999,24863.051909040005,53307.77566392 2025-06-06,11:15:36.000,157,11078570,4805,0,1749208535,13180.008449149995,29938.608786419994,53307.79662528 2025-06-06,11:15:37.000,157,11078529,5485,0,1749208536,13179.988240219995,30861.396296460007,53307.8036124 2025-06-06,11:15:38.000,157,11078551,5325,0,1749208537,13179.91414080999,32706.907874369994,53307.81059952001 2025-06-06,11:15:40.000,157,11078555,5245,0,1749208539,13179.87372294999,28553.8494927,53307.75470256 2025-06-06,11:15:41.000,157,11078572,4605,0,1749208540,13179.880459259999,31783.59872871,53307.78963816001 2025-06-06,11:15:42.000,157,11078553,5365,0,1749208541,13179.87372294999,30860.649088680002,53307.84553512 2025-06-06,11:15:43.000,157,11078544,4845,0,1749208542,13179.89393187999,34551.79912883999,53307.76168968001 2025-06-06,11:15:44.000,157,11078583,5285,0,1749208543,13179.907404499994,33628.87768532999,53307.71277984001 2025-06-06,11:15:45.000,157,11078595,5085,0,1749208544,13179.93434973999,26246.161706340004,53307.768676800006 2025-06-06,11:15:46.000,157,11078578,4685,0,1749208545,13179.95455866999,28091.659185990007,53307.8036124 2025-06-06,11:15:47.000,157,11078544,4925,0,1749208546,13180.02192177,30398.536322400003,53307.81059952001 2025-06-06,11:15:48.000,157,11078587,5445,0,1749208547,13180.12296642,24400.072099769997,53307.817586640005 2025-06-06,11:15:49.000,157,11078598,4805,0,1749208548,13180.190329519995,30398.303701109995,53307.817586640005 2025-06-06,11:15:50.000,157,11078533,5325,0,1749208549,13180.291374169996,29014.00964997,53307.817586640005 2025-06-06,11:15:51.000,157,11078555,5085,0,1749208550,13180.412627749996,23477.080164960003,53307.83854800001 2025-06-06,11:15:52.000,157,11078593,5365,0,1749208551,13180.547353950002,30859.54237527,53307.83156088 2025-06-06,11:15:53.000,157,11078583,5285,0,1749208552,13180.601244429992,30398.148620249995,53307.90143208 2025-06-06,11:15:54.000,157,11078557,5205,0,1749208553,13180.587771810002,29475.452748900003,53307.92938056001 2025-06-06,11:15:55.000,157,11078548,4925,0,1749208554,13180.554090259997,31321.091211150007,53307.90143208 2025-06-06,11:15:56.000,157,11078555,5165,0,1749208555,13180.459781919992,26245.633021589994,53307.97829040001 2025-06-06,11:15:57.000,157,11078554,4765,0,1749208556,13180.432836679996,35012.38928304,53308.013226 2025-06-06,11:15:58.000,157,11078557,5285,0,1749208557,13180.405891440001,35473.88877501,53307.985277520005 2025-06-06,11:15:59.000,157,11078510,4685,0,1749208558,13180.34526465,32244.026752920006,53307.99925176 2025-06-06,11:16:00.000,157,11078509,5485,0,1749208559,13180.30484679,29014.19997648,53308.00623888001 2025-06-06,11:16:01.000,157,11078566,4765,0,1749208560,13180.24422,29937.072076080003,53308.013226 2025-06-06,11:16:02.000,157,11078556,5125,0,1749208561,13180.15664796999,33628.35604971,53308.06213584 2025-06-06,11:16:03.000,157,11078587,5245,0,1749208562,13180.028658079995,35474.09319978001,53308.04117448 2025-06-06,11:16:04.000,157,11078546,4685,0,1749208563,13179.907404499994,28552.961302320007,53308.09008432 2025-06-06,11:16:05.000,157,11078571,5165,0,1749208564,13179.83330508999,30398.55042066,53308.013226 2025-06-06,11:16:06.000,157,11078601,5485,0,1749208565,13179.664897339993,23477.481965369996,53308.083097200004 2025-06-06,11:16:07.000,157,11078540,4765,0,1749208566,13179.516698519998,32244.195932040006,53308.02720024001 2025-06-06,11:16:08.000,157,11078546,5285,0,1749208567,13179.435862799997,29475.833401919997,53308.06213584 2025-06-06,11:16:09.000,157,11078516,4565,0,1749208568,13179.294400289997,29937.213058680005,53308.00623888001 2025-06-06,11:16:10.000,157,11078501,5325,0,1749208569,13179.267455050001,24861.67732869,53308.02720024001 2025-06-06,11:16:11.000,157,11078555,5085,0,1749208570,13179.206828260001,32244.09724422,53308.00623888001 2025-06-06,11:16:12.000,157,11078533,5285,0,1749208571,13179.132728849996,28091.320827749994,53308.02021312 2025-06-06,11:16:13.000,157,11078576,4765,0,1749208572,13179.10578361,28552.658189730006,53308.013226 2025-06-06,11:16:14.000,157,11078542,4965,0,1749208573,13179.078838369991,27629.673304049997,53307.97829040001 2025-06-06,11:16:15.000,157,11078597,5485,0,1749208574,13179.031684199996,24861.106349160007,53307.95034192 2025-06-06,11:16:16.000,157,11078590,4765,0,1749208575,13178.99800264999,29475.107341530005,53307.92239344 2025-06-06,11:16:17.000,157,11078524,4805,0,1749208576,13179.00473896,32704.948216229997,53307.90143208 2025-06-06,11:16:18.000,157,11078582,4645,0,1749208577,13178.98453003,26706.660221850005,53307.85950936001 2025-06-06,11:16:19.000,157,11078529,5085,0,1749208578,13178.98453003,29936.409457860005,53307.88047072001 2025-06-06,11:16:20.000,157,11078491,5525,0,1749208579,13178.930639549995,32243.44167513,53307.85950936001 2025-06-06,11:16:21.000,157,11078541,5125,0,1749208580,13178.910430619995,30859.0559853,53307.72675408 2025-06-06,11:16:22.000,157,11078563,5365,0,1749208581,13178.91716692999,29936.176836569997,53307.768676800006 2025-06-06,11:16:23.000,157,11078531,5205,0,1749208582,13178.92390324,24399.303744599994,53307.768676800006 2025-06-06,11:16:24.000,157,11078548,4725,0,1749208583,13178.97779371999,28090.524276059994,53307.78265104 2025-06-06,11:16:25.000,157,11078565,5285,0,1749208584,13178.971057409995,33166.0247604,53307.77566392 2025-06-06,11:16:26.000,157,11078609,5285,0,1749208585,13178.90369431,33166.04590779,53307.67784424 2025-06-06,11:16:27.000,157,11078413,4845,0,1749208586,13178.87674906999,28551.967374989996,53307.74072832001 2025-06-06,11:16:28.000,157,11078407,5125,0,1749208587,13178.79591334999,33627.35507325,53307.67784424 2025-06-06,11:16:29.000,157,11078559,5205,0,1749208588,13178.80264966,31781.702512739997,53307.68483136 2025-06-06,11:16:30.000,157,11078385,5405,0,1749208589,13178.82285859,31781.66726709,53307.649895760005 2025-06-06,11:16:31.000,157,11078583,5325,0,1749208590,13178.82285859,29936.071099620007,53307.61496016 2025-06-06,11:16:32.000,157,11078523,5365,0,1749208591,13178.83633120999,25783.407469230006,53307.59399880001 2025-06-06,11:16:33.000,157,11078569,5245,0,1749208592,13178.82285859,25322.027812469998,53307.65688288 2025-06-06,11:16:34.000,157,11078534,4885,0,1749208593,13178.87674906999,24860.641106580006,53307.69181848001 2025-06-06,11:16:35.000,157,11078582,4925,0,1749208594,13178.890221689995,30397.46485464,53307.649895760005 2025-06-06,11:16:36.000,157,11078537,5445,0,1749208595,13178.9643211,28090.44673563,53307.62194728001 2025-06-06,11:16:37.000,157,11078513,4925,0,1749208596,13178.98453003,33165.961318229995,53307.64290864001 2025-06-06,11:16:38.000,157,11078587,5085,0,1749208597,13179.00473896,26706.371207520002,53307.59399880001 2025-06-06,11:16:39.000,157,11078533,5725,0,1749208598,13179.119256229991,32243.265446880003,53307.58701168 2025-06-06,11:16:41.000,157,11078509,5285,0,1749208600,13179.274191359997,32243.413478610004,53307.62194728001 2025-06-06,11:16:42.000,157,11078556,4685,0,1749208601,13179.388708630002,24860.986513950003,53307.64290864001 2025-06-06,11:16:43.000,157,11078535,5044,0,1749208602,13179.408917560002,33166.34902038,53307.69181848001 2025-06-06,11:16:44.000,157,11078517,5125,0,1749208603,13179.429126490002,29475.290618910003,53307.698805600005 2025-06-06,11:16:45.000,157,11078521,5165,0,1749208604,13179.456071729997,27629.764942740003,53307.69181848001 2025-06-06,11:16:46.000,157,11078545,5365,0,1749208605,13179.408917560002,31321.140555060003,53307.76168968001 2025-06-06,11:16:47.000,157,11078505,5445,0,1749208606,13179.402181249992,32243.95626162,53307.76168968001 2025-06-06,11:16:48.000,157,11078580,4845,0,1749208607,13179.307872910002,31782.689390939995,53307.77566392 2025-06-06,11:16:49.000,157,11078533,5365,0,1749208608,13179.233773499996,30859.958273940007,53307.75470256 2025-06-06,11:16:50.000,157,11078526,4845,0,1749208609,13179.193355639996,26245.985478090006,53307.78265104 2025-06-06,11:16:51.000,157,11078556,4645,0,1749208610,13179.166410400001,29937.325844759995,53307.71976696001 2025-06-06,11:16:52.000,157,11078505,5325,0,1749208611,13179.186619330001,30860.071060019996,53307.72675408 2025-06-06,11:16:53.000,157,11078553,5365,0,1749208612,13179.247246120001,26707.400380499996,53307.76168968001 2025-06-06,11:16:54.000,157,11078500,4525,0,1749208613,13179.314609219997,26707.428577020008,53307.78265104 2025-06-06,11:16:55.000,157,11078558,4965,0,1749208614,13179.402181249992,25323.254361090003,53307.76168968001 2025-06-06,11:16:56.000,157,11078525,5285,0,1749208615,13179.509962210002,26246.119411559994,53307.78963816001 2025-06-06,11:16:57.000,157,11078541,5165,0,1749208616,13179.584061619993,25784.690410890005,53307.74072832001 2025-06-06,11:16:58.000,157,11078539,5245,0,1749208617,13179.718787819998,28091.73672642,53307.79662528 2025-06-06,11:16:59.000,157,11078557,5325,0,1749208618,13179.765941989994,30398.790091079994,53307.75470256 2025-06-06,11:17:00.000,157,11078530,4885,0,1749208619,13179.840041399999,29014.49603994,53307.82457376 2025-06-06,11:17:01.000,157,11078528,4965,0,1749208620,13179.95455866999,35474.14959282,53307.89444496 2025-06-06,11:17:02.000,157,11078573,5205,0,1749208621,13179.97476759999,24400.269475409994,53307.866496480005 2025-06-06,11:17:03.000,157,11078506,4925,0,1749208622,13180.008449149995,31321.450716780004,53307.92239344 2025-06-06,11:17:04.000,157,11078537,5605,0,1749208623,13180.03539438999,31321.471864170002,53307.97829040001 2025-06-06,11:17:05.000,157,11078531,5445,0,1749208624,13180.03539438999,27630.159694019996,53307.936367680006 2025-06-06,11:17:06.000,157,11078524,4845,0,1749208625,13180.069075939995,34551.3902793,53307.97829040001 2025-06-06,11:17:07.000,157,11078562,4965,0,1749208626,13180.129702729995,29014.48899081,53307.95732904001 2025-06-06,11:17:08.000,157,11078526,4845,0,1749208627,13180.17685689999,33628.68030969,53307.99925176 2025-06-06,11:17:09.000,157,11078516,4965,0,1749208628,13180.298110479991,27169.111346370002,53308.02720024001 2025-06-06,11:17:10.000,157,11078534,4965,0,1749208629,13180.432836679996,30860.444663910006,53308.00623888001 2025-06-06,11:17:11.000,157,11078562,5005,0,1749208630,13180.554090259997,32244.73166592,53307.99925176 2025-06-06,11:17:12.000,157,11078530,4885,0,1749208631,13180.607980740002,29937.699448650004,53308.09008432 2025-06-06,11:17:13.000,157,11078512,4805,0,1749208632,13180.634925979997,33167.68130595,53308.09707144001 2025-06-06,11:17:14.000,157,11078530,4845,0,1749208633,13180.621453359992,29476.369135800007,53308.09707144001 2025-06-06,11:17:15.000,157,11078381,5245,0,1749208634,13180.607980740002,29015.052921209994,53308.11104568 2025-06-06,11:17:16.000,157,11078542,4645,0,1749208635,13180.634925979997,25785.155653470007,53308.13200704 2025-06-06,11:17:17.000,157,11078518,4605,0,1749208636,13180.661871219992,26246.626948920006,53308.187904 2025-06-06,11:17:18.000,157,11078536,4685,0,1749208637,13180.762915869993,27630.864607020005,53308.187904 2025-06-06,11:17:19.000,157,11078484,4925,0,1749208638,13180.897642069998,25785.148604340007,53308.23681384 2025-06-06,11:17:20.000,157,11078508,4765,0,1749208639,13181.03236826999,26707.971360030002,53308.23681384 2025-06-06,11:17:21.000,157,11078536,4765,0,1749208640,13181.14014923,31783.570532190002,53308.35559488 2025-06-06,11:17:22.000,157,11078530,4925,0,1749208641,13181.167094469994,30399.297628440007,53308.33463352 2025-06-06,11:17:23.000,157,11078511,5165,0,1749208642,13181.21424863999,29476.503069269995,53308.34162064001 2025-06-06,11:17:24.000,157,11078544,4925,0,1749208643,13181.24119388,28553.588674889994,53308.439440320006 2025-06-06,11:17:25.000,157,11078576,4965,0,1749208644,13181.227721259995,29937.74879256,53308.4673888 2025-06-06,11:17:26.000,157,11078505,5325,0,1749208645,13181.16035816,26246.443671539993,53308.47437592 2025-06-06,11:17:27.000,157,11078586,5005,0,1749208646,13181.16035816,30399.086154539997,53308.45341456 2025-06-06,11:17:28.000,157,11078456,4965,0,1749208647,13181.16035816,28553.426544899994,53308.54424712 2025-06-06,11:17:29.000,157,11078540,4845,0,1749208648,13181.187303399995,30860.51515521,53308.55822136001 2025-06-06,11:17:30.000,157,11078516,4765,0,1749208649,13181.23445756999,26246.507113710002,53308.586169840004 2025-06-06,11:17:31.000,157,11078523,5365,0,1749208650,13181.268139119995,30399.339923220003,53308.586169840004 2025-06-06,11:17:32.000,157,11078530,5125,0,1749208651,13181.34223853,26246.739734999996,53308.54424712 2025-06-06,11:17:33.000,157,11078540,4965,0,1749208652,13181.35571114999,29938.157642100006,53308.64905392001 2025-06-06,11:17:34.000,157,11078544,4685,0,1749208653,13181.46349211,27631.294603949995,53308.64905392001 2025-06-06,11:17:35.000,157,11078485,5085,0,1749208654,13181.497173659991,29476.996508369994,53308.68398952 2025-06-06,11:17:36.000,157,11078538,4805,0,1749208655,13181.584745690001,31322.78300235,53308.74687360001 2025-06-06,11:17:37.000,157,11078533,5285,0,1749208656,13181.625163550001,28092.836390700002,53308.84469328001 2025-06-06,11:17:38.000,157,11078535,5125,0,1749208657,13181.665581410001,29938.594688159996,53308.872641760005 2025-06-06,11:17:39.000,157,11078484,4765,0,1749208658,13181.712735579997,33168.48490677,53308.91456448001 2025-06-06,11:17:40.000,157,11078496,4965,0,1749208659,13181.705999270001,24863.051909040005,53308.97744856 2025-06-06,11:17:41.000,157,11078532,4365,0,1749208660,13181.732944509997,28093.16769981,53308.991422800005 2025-06-06,11:17:42.000,157,11078537,5085,0,1749208661,13181.699262959992,31323.149557109995,53309.04731976 2025-06-06,11:17:43.000,157,11078519,5285,0,1749208662,13181.598218309991,33630.39324828,53309.06828112 2025-06-06,11:17:44.000,157,11078490,4885,0,1749208663,13181.44328318,29477.764863539996,53309.110203840006 2025-06-06,11:17:45.000,157,11078519,5245,0,1749208664,13181.348974839995,36399.235119239995,53309.12417808 2025-06-06,11:17:46.000,157,11078535,5285,0,1749208665,13181.27487542999,31323.7346349,53309.17308792 2025-06-06,11:17:47.000,157,11078555,5285,0,1749208666,13181.21424863999,33169.38719541,53309.21501064 2025-06-06,11:17:48.000,157,11078508,4845,0,1749208667,13181.23445756999,29016.631926329996,53309.235972 2025-06-06,11:17:49.000,157,11078522,4765,0,1749208668,13181.23445756999,28093.83736716,53309.24295912 2025-06-06,11:17:50.000,157,11078573,5165,0,1749208669,13181.26140281,28555.315711739997,53309.31981744001 2025-06-06,11:17:51.000,157,11078590,4965,0,1749208670,13181.288348049995,27632.556398219996,53309.34776592001 2025-06-06,11:17:52.000,157,11078538,4845,0,1749208671,13181.3220296,32708.240159940004,53309.36872728001 2025-06-06,11:17:53.000,157,11078543,5325,0,1749208672,13181.39612900999,24402.708474390005,53309.35475304 2025-06-06,11:17:54.000,157,11078527,5044,0,1749208673,13181.510646279996,28555.562431290004,53309.36872728001 2025-06-06,11:17:55.000,157,11078540,4685,0,1749208674,13181.652108789996,28555.632922589997,53309.43859848001 2025-06-06,11:17:56.000,157,11078572,4885,0,1749208675,13181.800307609992,26709.987411209993,53309.494495440005 2025-06-06,11:17:57.000,157,11078566,4725,0,1749208676,13181.901352259993,33170.02866624,53309.494495440005 2025-06-06,11:17:58.000,157,11078535,5125,0,1749208677,13181.961979049993,31785.84740118,53309.4805212 2025-06-06,11:17:59.000,157,11078526,4445,0,1749208678,13182.029342149988,30863.08808766,53309.55737952001 2025-06-06,11:18:00.000,157,11078530,4765,0,1749208679,13182.015869529998,30401.729578290004,53309.52943104 2025-06-06,11:18:01.000,157,11078539,5445,0,1749208680,13182.123650489993,32708.90982729,53309.57135376 2025-06-06,11:18:02.000,157,11078569,5085,0,1749208681,13182.211222519989,34554.6328791,53309.67616056 2025-06-06,11:18:03.000,157,11078511,5165,0,1749208682,13182.285321929994,28556.168656470007,53309.613276480006 2025-06-06,11:18:04.000,157,11078550,4845,0,1749208683,13182.406575509995,28556.119312559997,53309.70410904001 2025-06-06,11:18:05.000,157,11078568,4685,0,1749208684,13182.44025706,31324.672169190002,53309.71808328 2025-06-06,11:18:06.000,157,11078547,5205,0,1749208685,13182.49414753999,29478.977313900003,53309.76699312 2025-06-06,11:18:07.000,157,11078555,5405,0,1749208686,13182.52109278,27171.916900109994,53309.75301888001 2025-06-06,11:18:08.000,157,11078567,5285,0,1749208687,13182.56151064,30863.341856340005,53309.78795448 2025-06-06,11:18:09.000,157,11078498,4725,0,1749208688,13182.61540111999,26710.55839074,53309.80192872001 2025-06-06,11:18:10.000,157,11078555,5205,0,1749208689,13182.649082669996,30401.976297839996,53309.85782568 2025-06-06,11:18:11.000,157,11078546,4845,0,1749208690,13182.649082669996,28095.021621000007,53309.85782568 2025-06-06,11:18:12.000,157,11078549,5365,0,1749208691,13182.63561004999,33170.768824889994,53309.927696880004 2025-06-06,11:18:13.000,157,11078487,5445,0,1749208692,13182.61540111999,29479.357966919997,53309.85083856001 2025-06-06,11:18:14.000,157,11078543,5205,0,1749208693,13182.64234636,25787.897765040005,53309.91372264 2025-06-06,11:18:15.000,157,11078533,5245,0,1749208694,13182.59519218999,30402.25121391,53309.94167112001 2025-06-06,11:18:16.000,157,11078543,5285,0,1749208695,13182.6019285,30863.736607619998,53309.95564536 2025-06-06,11:18:17.000,157,11078522,5005,0,1749208696,13182.6019285,30402.25826304,53309.98359384 2025-06-06,11:18:18.000,157,11078567,5565,0,1749208697,13182.628873739995,29017.985359290004,53310.05346504 2025-06-06,11:18:19.000,157,11078510,4685,0,1749208698,13182.736654699991,30863.673165450004,53310.10936200001 2025-06-06,11:18:20.000,157,11078507,5285,0,1749208699,13182.810754109996,26710.87560159,53310.08141352 2025-06-06,11:18:21.000,157,11078474,4765,0,1749208700,13182.783808870001,29018.126341890005,53310.116349120006 2025-06-06,11:18:22.000,157,11078568,5044,0,1749208701,13182.797281489991,32248.143444839996,53310.10936200001 2025-06-06,11:18:23.000,157,11078558,4925,0,1749208702,13182.777072559991,29479.63993212,53310.15128472 2025-06-06,11:18:24.000,157,11078534,4925,0,1749208703,13182.830963039996,26711.129370270006,53310.165258960005 2025-06-06,11:18:25.000,157,11078509,5325,0,1749208704,13182.790545179996,32248.340820480007,53310.15128472 2025-06-06,11:18:26.000,157,11078482,4605,0,1749208705,13182.756863629991,32248.453606559997,53310.2491044 2025-06-06,11:18:27.000,157,11078506,4765,0,1749208706,13182.777072559991,28557.141436410006,53310.214168800005 2025-06-06,11:18:28.000,157,11078536,4645,0,1749208707,13182.884853520001,29480.041732530008,53310.263078640004 2025-06-06,11:18:29.000,157,11078569,5044,0,1749208708,13183.006107100002,35478.6328395,53310.29801424 2025-06-06,11:18:30.000,157,11078547,5205,0,1749208709,13183.154305919998,29941.42843842,53310.31198848 2025-06-06,11:18:31.000,157,11078540,4885,0,1749208710,13183.309241049988,33632.853394649996,53310.37487256001 2025-06-06,11:18:32.000,157,11078570,4845,0,1749208711,13183.450703559989,28095.73358313,53310.395833919996 2025-06-06,11:18:33.000,157,11078560,4765,0,1749208712,13183.518066659999,26249.954138279994,53310.500640720005 2025-06-06,11:18:34.000,157,11078399,5445,0,1749208713,13183.585429759994,31787.137391969998,53310.458718 2025-06-06,11:18:35.000,157,11078557,5205,0,1749208714,13183.625847619995,34555.781887289995,53310.52160208001 2025-06-06,11:18:36.000,157,11078544,4885,0,1749208715,13183.605638689995,28095.825221820007,53310.59147328001 2025-06-06,11:18:37.000,157,11078549,5085,0,1749208716,13183.57869345,29480.161567739997,53310.66134448001 2025-06-06,11:18:38.000,157,11078532,5005,0,1749208717,13183.59216606999,28095.930958769997,53310.68230584 2025-06-06,11:18:39.000,157,11078555,5285,0,1749208718,13183.605638689995,26711.700349799998,53310.766151280004 2025-06-06,11:18:40.000,157,11078548,5044,0,1749208719,13183.61911131,27173.185743509996,53310.68230584 2025-06-06,11:18:41.000,157,11078533,5205,0,1749208720,13183.65952917,31787.510995859993,53310.72422856 2025-06-06,11:18:42.000,157,11078492,4845,0,1749208721,13183.65952917,29941.7526984,53310.7731384 2025-06-06,11:18:43.000,157,11078547,5044,0,1749208722,13183.69994703,28096.008499200005,53310.766151280004 2025-06-06,11:18:44.000,157,11078529,5285,0,1749208723,13183.79425536999,24865.956150600003,53310.8430096 2025-06-06,11:18:45.000,157,11078546,4805,0,1749208724,13183.8818274,29018.880598799995,53310.898906559996 2025-06-06,11:18:46.000,157,11078539,5205,0,1749208725,13183.94245419,29480.365992510007,53311.003713360005 2025-06-06,11:18:47.000,157,11078553,5245,0,1749208726,13184.063707770001,28557.50799117,53311.01070048 2025-06-06,11:18:48.000,157,11078516,4965,0,1749208727,13184.124334560001,26711.876578049996,53311.02467472001 2025-06-06,11:18:49.000,157,11078538,5125,0,1749208728,13184.184961350002,25327.75875516,53311.0176876 2025-06-06,11:18:50.000,157,11078560,4765,0,1749208729,13184.238851829992,25327.836295589994,53311.05961032 2025-06-06,11:18:51.000,157,11078573,5285,0,1749208730,13184.279269689992,31787.891648880002,53311.0875588 2025-06-06,11:18:52.000,157,11078493,5285,0,1749208731,13184.339896479993,33172.17160176,53311.15044288 2025-06-06,11:18:53.000,157,11078560,4765,0,1749208732,13184.380314339993,28096.37505396,53311.17839136 2025-06-06,11:18:54.000,157,11078523,5205,0,1749208733,13184.454413749998,31787.870501490004,53311.24127544001 2025-06-06,11:18:55.000,157,11078484,4765,0,1749208734,13184.467886369988,27173.46770871,53311.24826256 2025-06-06,11:18:56.000,157,11078563,5405,0,1749208735,13184.555458399998,27173.43951219,53311.2273012 2025-06-06,11:18:57.000,157,11078525,5405,0,1749208736,13184.602612569994,27634.790972429997,53311.2971724 2025-06-06,11:18:58.000,157,11078534,4925,0,1749208737,13184.656503049999,25789.011527580005,53311.34608224 2025-06-06,11:18:59.000,157,11078544,4925,0,1749208738,13184.71039352999,32249.05983174,53311.41595344 2025-06-06,11:19:00.000,157,11078510,4965,0,1749208739,13184.79122924999,30403.315632540005,53311.42294056 2025-06-06,11:19:01.000,157,11078508,4925,0,1749208740,13184.87206496999,25327.62482169,53311.39499208 2025-06-06,11:19:02.000,157,11078494,4605,0,1749208741,13184.905746519995,27634.812119819995,53311.49281176 2025-06-06,11:19:03.000,157,11078537,5325,0,1749208742,13184.986582239995,29941.992368820007,53311.51377312 2025-06-06,11:19:04.000,157,11078527,5165,0,1749208743,13185.027000099995,28096.304562660007,53311.569670079996 2025-06-06,11:19:05.000,157,11078574,4925,0,1749208744,13184.97984593,30403.449566010007,53311.54870872001 2025-06-06,11:19:06.000,157,11078602,4645,0,1749208745,13184.93269175999,28557.818152890002,53311.569670079996 2025-06-06,11:19:07.000,157,11078561,5125,0,1749208746,13184.87880128,32710.714404569997,53311.53473448 2025-06-06,11:19:08.000,157,11078607,5445,0,1749208747,13184.764284009994,25789.251197999998,53311.6115928 2025-06-06,11:19:09.000,157,11078601,5605,0,1749208748,13184.723866149994,29942.189744460004,53311.569670079996 2025-06-06,11:19:10.000,157,11078615,5565,0,1749208749,13184.717129839999,27634.939004159998,53311.64652840001 2025-06-06,11:19:11.000,157,11078585,5085,0,1749208750,13184.696920909999,25327.808099069996,53311.63954128 2025-06-06,11:19:12.000,157,11078552,5005,0,1749208751,13184.73060245999,27635.037691980004,53311.66050264 2025-06-06,11:19:13.000,157,11078579,5205,0,1749208752,13184.703657219994,30403.668089040002,53311.6115928 2025-06-06,11:19:14.000,157,11078556,4605,0,1749208753,13184.69018459999,28557.895693319995,53311.65351552 2025-06-06,11:19:15.000,157,11078537,5405,0,1749208754,13184.669975669989,29480.718449010004,53311.63954128 2025-06-06,11:19:16.000,157,11078595,5165,0,1749208755,13184.649766739989,34095.015504840005,53311.674476880005 2025-06-06,11:19:17.000,157,11078576,4725,0,1749208756,13184.609348879989,31787.877550620004,53311.66748976001 2025-06-06,11:19:18.000,157,11078558,4725,0,1749208757,13184.636294119999,30403.604646869993,53311.681464 2025-06-06,11:19:19.000,157,11078596,4845,0,1749208758,13184.656503049999,29480.732547270003,53311.65351552 2025-06-06,11:19:20.000,157,11078586,4685,0,1749208759,13184.75081138999,29480.76074379,53311.59761856001 2025-06-06,11:19:21.000,157,11078567,5645,0,1749208760,13184.81143817999,28557.98733201,53311.63255416 2025-06-06,11:19:22.000,157,11078560,4725,0,1749208761,13184.91921914,29019.536167889994,53311.681464 2025-06-06,11:19:23.000,157,11078551,5005,0,1749208762,13184.91248282999,27635.333755440006,53311.65351552 2025-06-06,11:19:24.000,157,11078577,5285,0,1749208763,13185.00005486,31326.864448620006,53311.68845112 2025-06-06,11:19:25.000,157,11078503,5325,0,1749208764,13185.10109951,30403.99939815,53311.65351552 2025-06-06,11:19:26.000,157,11078554,4885,0,1749208765,13185.1617263,29019.691248749994,53311.674476880005 2025-06-06,11:19:27.000,157,11078594,5085,0,1749208766,13185.276243569991,29019.726494400005,53311.73037384 2025-06-06,11:19:28.000,157,11078578,5085,0,1749208767,13185.330134049997,29481.211888110003,53311.76530944001 2025-06-06,11:19:29.000,157,11078540,4765,0,1749208768,13185.370551909997,33172.827170849996,53311.793257920006 2025-06-06,11:19:30.000,157,11078521,5085,0,1749208769,13185.363815600002,28097.18570391,53311.793257920006 2025-06-06,11:19:31.000,157,11078524,5125,0,1749208770,13185.410969769997,28097.32668651,53311.80024504 2025-06-06,11:19:32.000,157,11078540,4965,0,1749208771,13185.384024530002,28558.882571520007,53311.84915488 2025-06-06,11:19:33.000,157,11078554,5125,0,1749208772,13185.384024530002,29020.523046090006,53311.7513352 2025-06-06,11:19:34.000,157,11078504,4725,0,1749208773,13185.350342979997,31327.90067073,53311.82819352 2025-06-06,11:19:35.000,157,11078528,4965,0,1749208774,13185.296452499992,30405.12725895,53311.80723216 2025-06-06,11:19:36.000,157,11078570,4845,0,1749208775,13185.229089399996,26713.688204460006,53311.856142 2025-06-06,11:19:37.000,157,11078575,5165,0,1749208776,13185.188671539996,29943.916781310007,53311.891077600005 2025-06-06,11:19:38.000,157,11078553,5405,0,1749208777,13185.1617263,23945.234035650006,53311.891077600005 2025-06-06,11:19:39.000,157,11078526,5005,0,1749208778,13185.09436319999,27175.441465109994,53311.89806472 2025-06-06,11:19:40.000,157,11078566,4965,0,1749208779,13185.06068165,33174.20880033,53311.9260132 2025-06-06,11:19:41.000,157,11078595,5285,0,1749208780,13185.02026379,29944.036616519996,53311.98889728 2025-06-06,11:19:42.000,157,11078552,4765,0,1749208781,13185.027000099995,28098.228975150007,53311.88409048001 2025-06-06,11:19:43.000,157,11078460,4925,0,1749208782,13185.08089058,30866.810028299995,53311.9260132 2025-06-06,11:19:44.000,157,11078566,5125,0,1749208783,13185.175198919991,32712.554227500004,53311.891077600005 2025-06-06,11:19:45.000,157,11078538,4725,0,1749208784,13185.282979880001,32712.58242402,53311.88409048001 2025-06-06,11:19:46.000,157,11078583,5365,0,1749208785,13185.377288219992,30405.366929370008,53311.891077600005 2025-06-06,11:19:47.000,157,11078586,4845,0,1749208786,13185.464860250002,30405.472666319998,53311.891077600005 2025-06-06,11:19:48.000,157,11078575,5365,0,1749208787,13185.518750729992,29021.150418660007,53311.960948800006 2025-06-06,11:19:49.000,157,11078580,4605,0,1749208788,13185.498541799992,29944.057763909994,53311.93300032001 2025-06-06,11:19:50.000,157,11078520,4685,0,1749208789,13185.485069180002,34558.43236017,53311.9260132 2025-06-06,11:19:51.000,157,11078483,5365,0,1749208790,13185.478332869992,29943.952026960003,53311.905051839996 2025-06-06,11:19:52.000,157,11078554,4845,0,1749208791,13185.538959659993,29482.424338469995,53311.9260132 2025-06-06,11:19:53.000,157,11078543,5485,0,1749208792,13185.565904900002,29943.83924088,53311.98191016001 2025-06-06,11:19:54.000,157,11078569,5645,0,1749208793,13185.626531690003,28559.502894959995,53311.960948800006 2025-06-06,11:19:55.000,157,11078583,5285,0,1749208794,13185.754521579998,28097.99635386,53311.9958844 2025-06-06,11:19:56.000,157,11078574,4965,0,1749208795,13185.815148369998,31789.50589965,53311.9958844 2025-06-06,11:19:57.000,157,11078593,5285,0,1749208796,13185.956610879999,29020.76271651,53311.9958844 2025-06-06,11:19:58.000,157,11078584,4845,0,1749208797,13186.09807339,26252.040680759994,53311.98889728 2025-06-06,11:19:59.000,157,11078621,5125,0,1749208798,13186.226063279995,28097.848322129998,53312.01684576 2025-06-06,11:20:00.000,157,11078594,4805,0,1749208799,13186.30016269,29482.19171718,53312.0657556 2025-06-06,11:20:01.000,157,11078550,4925,0,1749208800,13186.32037162,31789.456555740006,53312.08671696 2025-06-06,11:20:02.000,157,11078574,4885,0,1749208801,13186.354053169991,30866.60560353,53312.07972984001 2025-06-06,11:20:03.000,157,11078545,5325,0,1749208802,13186.36078948,28098.003402989998,53312.11466544 2025-06-06,11:20:04.000,157,11078593,5245,0,1749208803,13186.347316859996,29943.782847840004,53312.09370408 2025-06-06,11:20:05.000,157,11078593,5325,0,1749208804,13186.27321744999,30866.626750919997,53312.14261392 2025-06-06,11:20:06.000,157,11078594,4605,0,1749208805,13186.19238172999,29943.796946100003,53312.11466544 2025-06-06,11:20:07.000,157,11078552,4725,0,1749208806,13186.15196386999,30405.211848510007,53312.16357528 2025-06-06,11:20:08.000,157,11078572,4605,0,1749208807,13186.11828232,29020.882551720002,53312.14960104001 2025-06-06,11:20:09.000,157,11078532,4965,0,1749208808,13186.104809699995,28559.42535453,53312.17056240001 2025-06-06,11:20:10.000,157,11078544,4845,0,1749208809,13186.05765553,29020.88960085,53312.17056240001 2025-06-06,11:20:11.000,157,11078539,5165,0,1749208810,13186.003765049994,26252.30149857,53312.10069120001 2025-06-06,11:20:12.000,157,11078575,5445,0,1749208811,13185.916193019999,29482.35384717,53312.09370408 2025-06-06,11:20:13.000,157,11078494,4885,0,1749208812,13185.936401949999,29943.803995230002,53312.12165256001 2025-06-06,11:20:14.000,157,11078475,5125,0,1749208813,13185.936401949999,31789.49885052,53312.11466544 2025-06-06,11:20:15.000,157,11078565,5285,0,1749208814,13185.943138259994,32250.920802060005,53312.1356268 2025-06-06,11:20:16.000,157,11078574,4845,0,1749208815,13185.943138259994,30405.12020982,53312.128639680006 2025-06-06,11:20:17.000,157,11078586,4805,0,1749208816,13185.97681981,26713.526074470006,53312.1356268 2025-06-06,11:20:18.000,157,11078517,5325,0,1749208817,13185.90945670999,28559.263224540002,53312.09370408 2025-06-06,11:20:19.000,157,11078544,5044,0,1749208818,13185.895984089999,27636.35587929,53312.107678320004 2025-06-06,11:20:20.000,157,11078572,4885,0,1749208819,13185.916193019999,26252.033631629994,53312.177549520005 2025-06-06,11:20:21.000,157,11078544,5005,0,1749208820,13185.94987456999,26252.033631629994,53312.107678320004 2025-06-06,11:20:22.000,157,11078522,4925,0,1749208821,13185.99702874,31789.21688532,53312.16357528 2025-06-06,11:20:23.000,157,11078578,4885,0,1749208822,13185.983556119994,31789.238032709996,53312.09370408 2025-06-06,11:20:24.000,157,11078549,5365,0,1749208823,13186.064391839995,30404.894637660007,53312.107678320004 2025-06-06,11:20:25.000,157,11078516,4885,0,1749208824,13186.11154600999,29943.33875265,53312.14960104001 2025-06-06,11:20:26.000,157,11078557,5245,0,1749208825,13186.17890911,32250.526050779998,53312.18453664 2025-06-06,11:20:27.000,157,11078440,4685,0,1749208826,13186.266481139995,27174.680159070005,53312.21947224001 2025-06-06,11:20:28.000,157,11078555,5125,0,1749208827,13186.25974483,26713.28640405,53312.128639680006 2025-06-06,11:20:29.000,157,11078566,4765,0,1749208828,13186.306898999996,34096.34074128,53312.107678320004 2025-06-06,11:20:30.000,157,11078542,4925,0,1749208829,13186.286690069996,29481.916801109997,53312.15658816 2025-06-06,11:20:31.000,157,11078514,4765,0,1749208830,13186.29342637999,25328.950058129994,53312.177549520005 2025-06-06,11:20:32.000,157,11078552,4805,0,1749208831,13186.34058055,32250.448510350005,53312.12165256001 2025-06-06,11:20:33.000,157,11078547,5365,0,1749208832,13186.354053169991,30404.626770720002,53312.18453664 2025-06-06,11:20:34.000,157,11078534,4845,0,1749208833,13186.38099841,30404.64086898,53312.107678320004 2025-06-06,11:20:35.000,157,11078593,5285,0,1749208834,13186.374262099991,28097.4888165,53312.16357528 2025-06-06,11:20:36.000,157,11078532,4805,0,1749208835,13186.38099841,36403.46459724,53312.11466544 2025-06-06,11:20:37.000,157,11078576,4885,0,1749208836,13186.407943649996,28559.002406729996,53312.128639680006 2025-06-06,11:20:38.000,157,11078537,5125,0,1749208837,13186.387734719996,27174.694257330004,53312.05178136001 2025-06-06,11:20:39.000,157,11078533,5165,0,1749208838,13186.40120734,35019.28333218,53312.09370408 2025-06-06,11:20:40.000,157,11078599,5445,0,1749208839,13186.394471029991,30866.239048770003,53312.1356268 2025-06-06,11:20:41.000,157,11078498,4925,0,1749208840,13186.367525789996,24867.612696149998,53312.14261392 2025-06-06,11:20:42.000,157,11078540,4765,0,1749208841,13186.374262099991,32250.610640340004,53312.16357528 2025-06-06,11:20:43.000,157,11078549,5085,0,1749208842,13186.36078948,32250.681131639998,53312.18453664 2025-06-06,11:20:44.000,157,11078536,5005,0,1749208843,13186.286690069996,31327.766737259997,53312.1356268 2025-06-06,11:20:45.000,157,11078552,4845,0,1749208844,13186.266481139995,27636.285387990007,53312.09370408 2025-06-06,11:20:46.000,157,11078559,5165,0,1749208845,13186.27995376,28097.784879960003,53312.107678320004 2025-06-06,11:20:47.000,157,11078535,5325,0,1749208846,13186.32037162,29482.071881969998,53312.058768480005 2025-06-06,11:20:48.000,157,11078500,4885,0,1749208847,13186.354053169991,28097.707339529996,53312.04479424 2025-06-06,11:20:49.000,157,11078515,5165,0,1749208848,13186.434888889991,30866.380031370005,53312.10069120001 2025-06-06,11:20:50.000,157,11078502,4725,0,1749208849,13186.495515679992,30404.845293749997,53312.058768480005 2025-06-06,11:20:51.000,157,11078458,4725,0,1749208850,13186.650450809997,33634.92583887,53312.05178136001 2025-06-06,11:20:52.000,157,11078546,4805,0,1749208851,13186.758231769993,32712.004395359996,53312.00287152001 2025-06-06,11:20:53.000,157,11078550,5044,0,1749208852,13186.906430589988,28559.002406729996,53312.05178136001 2025-06-06,11:20:54.000,157,11078562,4925,0,1749208853,13186.980529999993,31327.625754659995,53312.11466544 2025-06-06,11:20:55.000,157,11078565,5205,0,1749208854,13187.088310959989,29481.818113290006,53312.0657556 2025-06-06,11:20:56.000,157,11078521,5245,0,1749208855,13187.095047269999,27174.510979950006,53312.04479424 2025-06-06,11:20:57.000,157,11078535,4925,0,1749208856,13187.121992509994,29943.070885709996,53312.07972984001 2025-06-06,11:20:58.000,157,11078555,5525,0,1749208857,13187.155674059999,23482.937991989995,53312.08671696 2025-06-06,11:20:59.000,157,11078542,5044,0,1749208858,13187.22977346999,30865.9641327,53312.09370408 2025-06-06,11:21:00.000,157,11078505,5245,0,1749208859,13187.324081809995,28097.277342600006,53312.11466544 2025-06-06,11:21:01.000,157,11078550,4885,0,1749208860,13187.33081811999,30404.415296820007,53312.128639680006 2025-06-06,11:21:02.000,157,11078574,4685,0,1749208861,13187.303872879995,31327.26624903,53312.128639680006 2025-06-06,11:21:03.000,157,11078532,4925,0,1749208862,13187.303872879995,27174.341800830007,53312.09370408 2025-06-06,11:21:04.000,157,11078526,4765,0,1749208863,13187.324081809995,34095.88959696,53312.08671696 2025-06-06,11:21:05.000,157,11078534,4925,0,1749208864,13187.31060918999,26712.842308859996,53312.11466544 2025-06-06,11:21:06.000,157,11078510,4885,0,1749208865,13187.22977346999,28558.62880284,53312.10069120001 2025-06-06,11:21:07.000,157,11078542,4845,0,1749208866,13187.121992509994,29020.022557860008,53312.107678320004 2025-06-06,11:21:08.000,157,11078528,5005,0,1749208867,13187.068102029989,29020.022557860008,53312.107678320004 2025-06-06,11:21:09.000,157,11078546,4765,0,1749208868,13187.027684169989,27174.214916490004,53312.107678320004 2025-06-06,11:21:10.000,157,11078556,4965,0,1749208869,13186.960321069993,31788.533119710002,53312.058768480005 2025-06-06,11:21:11.000,157,11078362,5125,0,1749208870,13186.926639519988,29481.310575929994,53312.05178136001 2025-06-06,11:21:12.000,157,11078445,5365,0,1749208871,13186.892957969998,28558.46667285,53312.10069120001 2025-06-06,11:21:13.000,157,11078584,4765,0,1749208872,13186.839067489993,32711.405219310007,53312.04479424 2025-06-06,11:21:14.000,157,11078366,4925,0,1749208873,13186.839067489993,29481.25418289,53312.07972984001 2025-06-06,11:21:15.000,157,11078452,4765,0,1749208874,13186.711077599997,25789.758735359996,53312.03780712 2025-06-06,11:21:16.000,157,11078621,5325,0,1749208875,13186.643714500002,30404.069889449995,53312.03082000001 2025-06-06,11:21:17.000,157,11078511,5325,0,1749208876,13186.562878780001,30865.336760129998,53311.94697456 2025-06-06,11:21:18.000,157,11078548,4805,0,1749208877,13186.529197229996,29480.986315949995,53312.00287152001 2025-06-06,11:21:19.000,157,11078581,5165,0,1749208878,13186.441625200001,31326.667072979995,53312.01684576 2025-06-06,11:21:20.000,157,11078516,4885,0,1749208879,13186.306898999996,29480.901726390002,53311.939987440004 2025-06-06,11:21:21.000,157,11078559,5325,0,1749208880,13186.2395359,31787.983287569994,53311.93300032001 2025-06-06,11:21:22.000,157,11078543,5365,0,1749208881,13186.17890911,32710.820141520002,53311.95396168001 2025-06-06,11:21:23.000,157,11078535,5325,0,1749208882,13186.104809699995,29019.261251820004,53311.91203896001 2025-06-06,11:21:24.000,157,11078602,4765,0,1749208883,13186.125018629995,29480.556319020005,53311.9260132 2025-06-06,11:21:25.000,157,11078495,5245,0,1749208884,13186.104809699995,35017.774818360005,53311.87011624 2025-06-06,11:21:26.000,157,11078573,5085,0,1749208885,13186.05765553,28557.69126855,53311.83518064001 2025-06-06,11:21:27.000,157,11078575,5445,0,1749208886,13186.07112814999,31326.237076050005,53311.81421928001 2025-06-06,11:21:28.000,157,11078533,5325,0,1749208887,13186.09133707999,23943.267328379996,53311.793257920006 2025-06-06,11:21:29.000,157,11078512,4925,0,1749208888,13186.07786446,30403.38612384,53311.842167760005 2025-06-06,11:21:30.000,157,11078521,5245,0,1749208889,13186.09133707999,28557.599629860008,53311.80723216 2025-06-06,11:21:31.000,157,11078518,4765,0,1749208890,13186.064391839995,29018.98633575,53311.77928368 2025-06-06,11:21:32.000,157,11078519,5365,0,1749208891,13186.104809699995,28096.128334409994,53311.83518064001 2025-06-06,11:21:33.000,157,11078541,5285,0,1749208892,13186.07786446,26250.38413521,53311.856142 2025-06-06,11:21:34.000,157,11078541,5365,0,1749208893,13186.09133707999,30864.779878860005,53311.856142 2025-06-06,11:21:35.000,157,11078533,5445,0,1749208894,13186.09807339,33172.0165209,53311.7513352 2025-06-06,11:21:36.000,157,11078521,5125,0,1749208895,13186.13175493999,28096.241120489998,53311.723386720005 2025-06-06,11:21:37.000,157,11078516,5044,0,1749208896,13186.185645419995,27173.354922629995,53311.737360959996 2025-06-06,11:21:38.000,157,11078549,5245,0,1749208897,13186.2395359,32249.151470430006,53311.674476880005 2025-06-06,11:21:39.000,157,11078525,5485,0,1749208898,13186.286690069996,33633.41027592,53311.73037384 2025-06-06,11:21:40.000,157,11078539,5165,0,1749208899,13186.38099841,31326.30051822,53311.7513352 2025-06-06,11:21:41.000,157,11078586,5125,0,1749208900,13186.421416270001,31787.673125850008,53311.723386720005 2025-06-06,11:21:42.000,157,11078480,4725,0,1749208901,13186.455097819991,29480.514024239994,53311.674476880005 2025-06-06,11:21:43.000,157,11078537,5285,0,1749208902,13186.455097819991,24404.745672959994,53311.681464 2025-06-06,11:21:44.000,157,11078539,5365,0,1749208903,13186.461834130001,29941.950074039996,53311.73037384 2025-06-06,11:21:45.000,157,11078552,4765,0,1749208904,13186.482043060001,29480.4576312,53311.681464 2025-06-06,11:21:46.000,157,11078480,4885,0,1749208905,13186.508988299996,26250.461675640006,53311.793257920006 2025-06-06,11:21:47.000,157,11078519,5165,0,1749208906,13186.495515679992,29941.858435350005,53311.71639960001 2025-06-06,11:21:48.000,157,11078506,4885,0,1749208907,13186.502251990001,31787.553290640004,53311.69543824001 2025-06-06,11:21:49.000,157,11078539,5405,0,1749208908,13186.482043060001,30403.22399385,53311.69543824001 2025-06-06,11:21:50.000,157,11078536,5044,0,1749208909,13186.448361509996,24865.920904950006,53311.64652840001 2025-06-06,11:21:51.000,157,11078512,5005,0,1749208910,13186.421416270001,29018.760763590006,53311.70941248 2025-06-06,11:21:52.000,157,11078529,4885,0,1749208911,13186.475306749991,30864.427422359993,53311.74434808001 2025-06-06,11:21:53.000,157,11078527,5325,0,1749208912,13186.515724609992,27172.98836787,53311.723386720005 2025-06-06,11:21:54.000,157,11078527,5285,0,1749208913,13186.542669850001,26250.123317399994,53311.604605680004 2025-06-06,11:21:55.000,157,11078508,4925,0,1749208914,13186.549406159997,34555.85237859,53311.64652840001 2025-06-06,11:21:56.000,157,11078541,5205,0,1749208915,13186.542669850001,29941.555322760003,53311.68845112 2025-06-06,11:21:57.000,157,11078575,5245,0,1749208916,13186.522460920001,31787.214932400006,53311.64652840001 2025-06-06,11:21:58.000,157,11078575,5205,0,1749208917,13186.448361509996,27634.353926370008,53311.674476880005 2025-06-06,11:21:59.000,157,11078508,4965,0,1749208918,13186.374262099991,26250.017580450003,53311.64652840001 2025-06-06,11:22:00.000,157,11078499,5405,0,1749208919,13186.347316859996,28557.141436410006,53311.625567040006 2025-06-06,11:22:01.000,157,11078560,4965,0,1749208920,13186.286690069996,29480.020585139995,53311.56268296 2025-06-06,11:22:02.000,157,11078466,4885,0,1749208921,13186.2395359,24865.716480179995,53311.57665720001 2025-06-06,11:22:03.000,157,11078568,4805,0,1749208922,13186.19238172999,30864.272341500007,53311.56268296 2025-06-06,11:22:04.000,157,11078522,4925,0,1749208923,13186.104809699995,30864.18775194,53311.52774736001 2025-06-06,11:22:05.000,157,11078564,4765,0,1749208924,13186.0374466,37785.61571286,53311.4718504 2025-06-06,11:22:06.000,157,11078595,5285,0,1749208925,13185.90945670999,29941.160571479995,53311.51377312 2025-06-06,11:22:07.000,157,11078491,5325,0,1749208926,13185.842093609994,29479.689276029996,53311.47883752001 2025-06-06,11:22:08.000,157,11078505,5245,0,1749208927,13185.781466819994,30863.842344570003,53311.45088904001 2025-06-06,11:22:09.000,157,11078518,5005,0,1749208928,13185.781466819994,32248.037707890006,53311.457876160006 2025-06-06,11:22:10.000,157,11078558,4645,0,1749208929,13185.767994199989,32247.995413109995,53311.339095120005 2025-06-06,11:22:11.000,157,11078554,4845,0,1749208930,13185.808412059989,27633.684259019996,53311.35306936 2025-06-06,11:22:12.000,157,11078526,4765,0,1749208931,13185.835357299999,25787.848421129995,53311.31114664001 2025-06-06,11:22:13.000,157,11078533,5325,0,1749208932,13185.788203129989,32247.77689008,53311.290185280006 2025-06-06,11:22:14.000,157,11078505,5245,0,1749208933,13185.781466819994,29479.280426490004,53311.35306936 2025-06-06,11:22:15.000,157,11078489,5044,0,1749208934,13185.707367409988,28095.021621000007,53311.2273012 2025-06-06,11:22:16.000,157,11078460,4805,0,1749208935,13185.720840029993,33632.16257991,53311.2273012 2025-06-06,11:22:17.000,157,11078506,5005,0,1749208936,13185.720840029993,30863.496937200005,53311.2273012 2025-06-06,11:22:18.000,157,11078500,4845,0,1749208937,13185.720840029993,29017.787983650007,53311.19935272 2025-06-06,11:22:19.000,157,11078488,4845,0,1749208938,13185.714103719998,32709.177694230006,53311.2273012 2025-06-06,11:22:20.000,157,11078553,5445,0,1749208939,13185.714103719998,26249.164635719993,53311.14345576001 2025-06-06,11:22:21.000,157,11078567,5365,0,1749208940,13185.727576339988,29479.139443890002,53311.19236560001 2025-06-06,11:22:22.000,157,11078522,4805,0,1749208941,13185.680422169993,27171.938047500007,53311.14345576001 2025-06-06,11:22:23.000,157,11078485,5205,0,1749208942,13185.666949549988,32247.63590748,53311.15044288 2025-06-06,11:22:24.000,157,11078471,5285,0,1749208943,13185.619795379993,29479.14649302,53311.15044288 2025-06-06,11:22:25.000,157,11078523,5285,0,1749208944,13185.606322760003,34093.366008419995,53311.09454592001 2025-06-06,11:22:26.000,157,11078454,4845,0,1749208945,13185.552432279997,29479.132394760003,53311.101533040004 2025-06-06,11:22:27.000,157,11078510,4885,0,1749208946,13185.518750729992,25326.285486990004,53311.07358456001 2025-06-06,11:22:28.000,157,11078541,5325,0,1749208947,13185.471596559997,29940.6248376,53311.0875588 2025-06-06,11:22:29.000,157,11078528,4765,0,1749208948,13185.410969769997,28094.915884050002,53311.066597439996 2025-06-06,11:22:30.000,157,11078501,5365,0,1749208949,13185.417706079992,31324.968232650004,53311.05961032 2025-06-06,11:22:31.000,157,11078480,4965,0,1749208950,13185.363815600002,29017.802081910006,53311.02467472001 2025-06-06,11:22:32.000,157,11078544,4725,0,1749208951,13185.343606670001,29479.252229970007,53311.052623200005 2025-06-06,11:22:33.000,157,11078530,4725,0,1749208952,13185.282979880001,29940.765820200002,53311.01070048 2025-06-06,11:22:34.000,157,11078534,5005,0,1749208953,13185.229089399996,26249.390207880002,53310.982752 2025-06-06,11:22:35.000,157,11078568,5165,0,1749208954,13185.188671539996,30402.25121391,53310.982752 2025-06-06,11:22:36.000,157,11078534,4845,0,1749208955,13185.128044749996,31325.17970655,53310.99672624001 2025-06-06,11:22:37.000,157,11078528,4765,0,1749208956,13185.08089058,32247.995413109995,53310.92685504001 2025-06-06,11:22:38.000,157,11078528,4765,0,1749208957,13185.027000099995,30402.314656079994,53310.91986792 2025-06-06,11:22:39.000,157,11078517,5245,0,1749208958,13184.946164379995,28095.24719316,53310.90589368001 2025-06-06,11:22:40.000,157,11078500,4805,0,1749208959,13184.905746519995,31786.615756350002,53310.84999672 2025-06-06,11:22:41.000,157,11078555,5365,0,1749208960,13184.905746519995,31325.130362640004,53310.87095808 2025-06-06,11:22:42.000,157,11078362,4845,0,1749208961,13184.93942807,32709.41736465,53310.8430096 2025-06-06,11:22:43.000,157,11078486,4965,0,1749208962,13184.95290068999,28556.528162100003,53310.80807400001 2025-06-06,11:22:44.000,157,11078550,4885,0,1749208963,13184.959637,26249.362011360005,53310.766151280004 2025-06-06,11:22:45.000,157,11078546,4765,0,1749208964,13185.006791169995,29479.301573880002,53310.731215679996 2025-06-06,11:22:46.000,157,11078522,4925,0,1749208965,13185.01352747999,30402.138427829996,53310.75916416001 2025-06-06,11:22:47.000,157,11078509,5285,0,1749208966,13185.04047272,29479.245180840007,53310.75217704 2025-06-06,11:22:48.000,157,11078495,5285,0,1749208967,13185.027000099995,30863.56037937,53310.7731384 2025-06-06,11:22:49.000,157,11078522,5005,0,1749208968,13185.08089058,28556.41537602,53310.7731384 2025-06-06,11:22:50.000,157,11078528,4845,0,1749208969,13185.107835819996,29940.681230639995,53310.78012552001 2025-06-06,11:22:51.000,157,11078522,4965,0,1749208970,13185.14151737,26249.26332354,53310.74518992 2025-06-06,11:22:52.000,157,11078515,5245,0,1749208971,13185.128044749996,28094.965227959998,53310.7731384 2025-06-06,11:22:53.000,157,11078533,5125,0,1749208972,13185.10109951,31324.883643089997,53310.68929296001 2025-06-06,11:22:54.000,157,11078512,4885,0,1749208973,13185.09436319999,25326.278437860004,53310.731215679996 2025-06-06,11:22:55.000,157,11078548,4925,0,1749208974,13185.12130844,29017.604706269994,53310.62640888 2025-06-06,11:22:56.000,157,11078527,5245,0,1749208975,13185.047209029995,29940.420412830004,53310.7032672 2025-06-06,11:22:57.000,157,11078522,4925,0,1749208976,13185.03373640999,31786.101169860005,53310.731215679996 2025-06-06,11:22:58.000,157,11078542,4805,0,1749208977,13185.03373640999,28556.08406691,53310.766151280004 2025-06-06,11:22:59.000,157,11078497,5165,0,1749208978,13185.006791169995,30401.793020459998,53310.75916416001 2025-06-06,11:23:00.000,157,11078532,4605,0,1749208979,13184.986582239995,28094.640967979998,53310.81506112 2025-06-06,11:23:01.000,157,11078488,4725,0,1749208980,13185.006791169995,31785.98838378,53310.72422856 2025-06-06,11:23:02.000,157,11078554,4885,0,1749208981,13184.959637,33631.746681239994,53310.766151280004 2025-06-06,11:23:03.000,157,11078533,5125,0,1749208982,13184.946164379995,28555.999477350008,53310.717241440005 2025-06-06,11:23:04.000,157,11078503,5085,0,1749208983,13184.97984593,32708.811139469995,53310.71025432001 2025-06-06,11:23:05.000,157,11078536,4965,0,1749208984,13184.97984593,24864.609766769994,53310.7032672 2025-06-06,11:23:06.000,157,11078516,5005,0,1749208985,13184.97310961999,26248.9249653,53310.73820280001 2025-06-06,11:23:07.000,157,11078557,5365,0,1749208986,13185.01352747999,29940.342872399997,53310.75217704 2025-06-06,11:23:08.000,157,11078357,5405,0,1749208987,13184.925955449995,30863.23611939,53310.668331600005 2025-06-06,11:23:09.000,157,11078525,5245,0,1749208988,13184.85185603999,29479.047805199996,53310.72422856 2025-06-06,11:23:10.000,157,11078513,5365,0,1749208989,13184.79122924999,30402.046789140004,53310.73820280001 2025-06-06,11:23:11.000,157,11078536,5005,0,1749208990,13184.71039352999,34093.514040149996,53310.66134448001 2025-06-06,11:23:12.000,157,11078482,4645,0,1749208991,13184.622821499994,32247.889676160004,53310.68230584 2025-06-06,11:23:13.000,157,11078504,4965,0,1749208992,13184.494831609998,32247.910823550003,53310.68230584 2025-06-06,11:23:14.000,157,11078543,5325,0,1749208993,13184.380314339993,30402.25121391,53310.74518992 2025-06-06,11:23:15.000,157,11078532,4765,0,1749208994,13184.252324449997,31786.573461570006,53310.7032672 2025-06-06,11:23:16.000,157,11078544,4965,0,1749208995,13184.131070869997,33170.8886601,53310.619421760006 2025-06-06,11:23:17.000,157,11078398,4925,0,1749208996,13183.96266312,26249.502993960006,53310.57051192001 2025-06-06,11:23:18.000,157,11078557,5285,0,1749208997,13183.87509108999,30863.757755009996,53310.549550560005 2025-06-06,11:23:19.000,157,11078546,4845,0,1749208998,13183.75383750999,32247.981314849996,53310.5285892 2025-06-06,11:23:20.000,157,11078506,4805,0,1749208999,13183.71341964999,32709.346873350005,53310.55653768 2025-06-06,11:23:21.000,157,11078499,5445,0,1749209000,13183.65279285999,30863.55333024,53310.50762784 2025-06-06,11:23:22.000,157,11078506,4765,0,1749209001,13183.477648799999,26249.23512702,53310.47269224001 2025-06-06,11:23:23.000,157,11078498,4765,0,1749209002,13183.410285699989,30401.955150449998,53310.36089832 2025-06-06,11:23:24.000,157,11078555,5085,0,1749209003,13183.329449979989,30863.355954600003,53310.41679528 2025-06-06,11:23:25.000,157,11078541,5205,0,1749209004,13183.275559499998,35477.61776478001,53310.29801424 2025-06-06,11:23:26.000,157,11078533,5605,0,1749209005,13183.214932709998,30863.271365039996,53310.29801424 2025-06-06,11:23:27.000,157,11078530,4885,0,1749209006,13183.181251159993,26710.38921162,53310.263078640004 2025-06-06,11:23:28.000,157,11078529,5245,0,1749209007,13183.208196400003,29017.54831323,53310.20718168001 2025-06-06,11:23:29.000,157,11078547,5285,0,1749209008,13183.201460089993,29478.99846129,53310.1792332 2025-06-06,11:23:30.000,157,11078517,5405,0,1749209009,13183.167778540002,27171.87460533,53310.165258960005 2025-06-06,11:23:31.000,157,11078533,5365,0,1749209010,13183.255350569998,31786.080022470007,53310.13032336 2025-06-06,11:23:32.000,157,11078390,4765,0,1749209011,13183.262086879993,29017.55536236,53310.10936200001 2025-06-06,11:23:33.000,157,11078535,5405,0,1749209012,13183.241877949993,29478.942068250006,53310.06045216001 2025-06-06,11:23:34.000,157,11078543,5285,0,1749209013,13183.248614259988,28556.08406691,53310.03250368 2025-06-06,11:23:35.000,157,11078535,5645,0,1749209014,13183.187987470003,30401.652037859996,53309.948658240006 2025-06-06,11:23:36.000,157,11078539,5445,0,1749209015,13183.208196400003,28094.47178886,53309.98359384 2025-06-06,11:23:37.000,157,11078491,5445,0,1749209016,13183.208196400003,30401.475809609998,53309.98359384 2025-06-06,11:23:38.000,157,11078525,5165,0,1749209017,13183.255350569998,31785.586583369994,53310.0045552 2025-06-06,11:23:39.000,157,11078525,5485,0,1749209018,13183.262086879993,34554.04075217999,53309.95564536 2025-06-06,11:23:40.000,157,11078546,4765,0,1749209019,13183.275559499998,28555.372104780006,53309.934684 2025-06-06,11:23:41.000,157,11078485,5485,0,1749209020,13183.322713669993,28555.329809999996,53309.92070976001 2025-06-06,11:23:42.000,157,11078355,5285,0,1749209021,13183.336186289998,29016.75176154,53309.88577416 2025-06-06,11:23:43.000,157,11078560,5044,0,1749209022,13183.342922599993,26248.12136448,53309.96961960001 2025-06-06,11:23:44.000,157,11078529,5365,0,1749209023,13183.302504739993,32246.64198015,53309.84385144 2025-06-06,11:23:45.000,157,11078519,5165,0,1749209024,13183.282295809993,27171.085102769997,53309.91372264 2025-06-06,11:23:46.000,157,11078616,4885,0,1749209025,13183.235141639998,28555.308662609998,53309.85782568 2025-06-06,11:23:47.000,157,11078579,5365,0,1749209026,13183.187987470003,33630.999473460004,53309.84385144 2025-06-06,11:23:48.000,157,11078615,5245,0,1749209027,13183.073470199997,33631.04176824,53309.878787040005 2025-06-06,11:23:49.000,157,11078541,5085,0,1749209028,13183.026316030002,25325.52418095,53309.829877200005 2025-06-06,11:23:50.000,157,11078531,5525,0,1749209029,13182.932007689997,33169.7607993,53309.85083856001 2025-06-06,11:23:51.000,157,11078539,5165,0,1749209030,13182.844435660001,31785.51609207,53309.73205752001 2025-06-06,11:23:52.000,157,11078525,5325,0,1749209031,13182.777072559991,26709.832330350007,53309.77398024001 2025-06-06,11:23:53.000,157,11078500,4925,0,1749209032,13182.736654699991,32246.96624013,53309.70410904001 2025-06-06,11:23:54.000,157,11078534,4925,0,1749209033,13182.72318208,24864.299605050008,53309.73904464 2025-06-06,11:23:55.000,157,11078508,5044,0,1749209034,13182.69623683999,28094.232118440006,53309.73904464 2025-06-06,11:23:56.000,157,11078569,5165,0,1749209035,13182.716445769991,26248.59365619,53309.69712192 2025-06-06,11:23:57.000,157,11078576,4805,0,1749209036,13182.756863629991,32708.641960349996,53309.65519920001 2025-06-06,11:23:58.000,157,11078550,4965,0,1749209037,13182.74339101,30401.644988729997,53309.6901348 2025-06-06,11:23:59.000,157,11078513,5165,0,1749209038,13182.74339101,29017.428478019996,53309.67616056 2025-06-06,11:24:00.000,157,11078521,5605,0,1749209039,13182.67602790999,35016.0689289,53309.6202636 2025-06-06,11:24:01.000,157,11078543,5005,0,1749209040,13182.58171957,29017.68929583,53309.63423784001 2025-06-06,11:24:02.000,157,11078540,5085,0,1749209041,13182.527829089995,24864.983370660004,53309.62725072 2025-06-06,11:24:03.000,157,11078488,4925,0,1749209042,13182.43352074999,29940.78696759,53309.57834088 2025-06-06,11:24:04.000,157,11078549,5405,0,1749209043,13182.35268502999,33632.423397720006,53309.60628936001 2025-06-06,11:24:05.000,157,11078516,4765,0,1749209044,13182.244904069994,27172.523125289998,53309.65519920001 2025-06-06,11:24:06.000,157,11078522,4805,0,1749209045,13182.123650489993,31786.904770680005,53309.50148256 2025-06-06,11:24:07.000,157,11078543,5365,0,1749209046,13182.002396909993,29018.422405350007,53309.43859848001 2025-06-06,11:24:08.000,157,11078552,4965,0,1749209047,13181.928297500002,30864.265292369993,53309.45257272 2025-06-06,11:24:09.000,157,11078583,5565,0,1749209048,13181.867670710002,28557.20487858,53309.50148256 2025-06-06,11:24:10.000,157,11078502,4925,0,1749209049,13181.874407019997,29018.591584470007,53309.50846968 2025-06-06,11:24:11.000,157,11078518,4885,0,1749209050,13181.901352259993,33632.94503334,53309.47353408 2025-06-06,11:24:12.000,157,11078547,5605,0,1749209051,13181.921561189993,32248.679178720005,53309.39667576001 2025-06-06,11:24:13.000,157,11078564,4885,0,1749209052,13181.975451669998,33632.96618073,53309.50148256 2025-06-06,11:24:14.000,157,11078551,5245,0,1749209053,13181.988924290003,29018.6691249,53309.43161136 2025-06-06,11:24:15.000,157,11078500,5044,0,1749209054,13182.015869529998,31325.898717810007,53309.43161136 2025-06-06,11:24:16.000,157,11078560,4885,0,1749209055,13182.022605839993,29480.26730469,53309.38968864001 2025-06-06,11:24:17.000,157,11078583,5445,0,1749209056,13182.076496319998,29018.901746190008,53309.35475304 2025-06-06,11:24:18.000,157,11078553,5245,0,1749209057,13182.103441559993,29941.809091439995,53309.40366288 2025-06-06,11:24:19.000,157,11078572,4965,0,1749209058,13182.116914179998,26250.292496520007,53309.3407788 2025-06-06,11:24:20.000,157,11078586,5005,0,1749209059,13182.157332039998,31787.489848469995,53309.36872728001 2025-06-06,11:24:21.000,157,11078533,5605,0,1749209060,13182.197749899999,25788.835299330007,53309.326804560005 2025-06-06,11:24:22.000,157,11078555,5365,0,1749209061,13182.265112999994,31787.41935717,53309.3058432 2025-06-06,11:24:23.000,157,11078603,5245,0,1749209062,13182.3998392,30864.462668010005,53309.31981744001 2025-06-06,11:24:24.000,157,11078545,5325,0,1749209063,13182.46046599,29941.484831459995,53309.36174016 2025-06-06,11:24:25.000,157,11078523,5245,0,1749209064,13182.57498325999,26711.446581120006,53309.29186896 2025-06-06,11:24:26.000,157,11078572,5005,0,1749209065,13182.649082669996,32248.453606559997,53309.36174016 2025-06-06,11:24:27.000,157,11078529,5525,0,1749209066,13182.797281489991,23942.639955809995,53309.35475304 2025-06-06,11:24:28.000,157,11078550,5125,0,1749209067,13182.884853520001,23942.604710159998,53309.38968864001 2025-06-06,11:24:29.000,157,11078535,5005,0,1749209068,13182.945480310002,27633.980322479998,53309.43161136 2025-06-06,11:24:30.000,157,11078501,5205,0,1749209069,13182.945480310002,28556.767832519996,53309.43859848001 2025-06-06,11:24:31.000,157,11078579,5085,0,1749209070,13183.012843409997,29479.548293429994,53309.39667576001 2025-06-06,11:24:32.000,157,11078539,5365,0,1749209071,13182.992634479997,30863.821197180005,53309.424624240004 2025-06-06,11:24:33.000,157,11078558,4885,0,1749209072,13182.938743999992,23480.9430882,53309.41763712001 2025-06-06,11:24:34.000,157,11078384,4845,0,1749209073,13182.925271380002,28556.612751659995,53309.45955984 2025-06-06,11:24:35.000,157,11078494,4965,0,1749209074,13182.911798759997,28556.683242960004,53309.46654696001 2025-06-06,11:24:36.000,157,11078507,5445,0,1749209075,13182.884853520001,30863.926934129995,53309.45955984 2025-06-06,11:24:37.000,157,11078576,4885,0,1749209076,13182.824226730001,25788.299565449997,53309.48750832001 2025-06-06,11:24:38.000,157,11078532,4765,0,1749209077,13182.72318208,29941.294504949998,53309.40366288 2025-06-06,11:24:39.000,157,11078539,5325,0,1749209078,13182.64234636,29941.322701469995,53309.45257272 2025-06-06,11:24:40.000,157,11078491,5165,0,1749209079,13182.6019285,30402.87153735,53309.51545680001 2025-06-06,11:24:41.000,157,11078567,5165,0,1749209080,13182.608664809995,32248.650982199993,53309.494495440005 2025-06-06,11:24:42.000,157,11078532,4885,0,1749209081,13182.62213743,34094.43042705,53309.46654696001 2025-06-06,11:24:43.000,157,11078553,5365,0,1749209082,13182.62213743,24865.84336452,53309.47353408 2025-06-06,11:24:44.000,157,11078576,4605,0,1749209083,13182.608664809995,25788.673169340007,53309.48750832001 2025-06-06,11:24:45.000,157,11078540,4845,0,1749209084,13182.61540111999,30403.012519950003,53309.45257272 2025-06-06,11:24:46.000,157,11078556,4725,0,1749209085,13182.669291599996,28557.268320749994,53309.50148256 2025-06-06,11:24:47.000,157,11078519,5125,0,1749209086,13182.70297315,30864.33578367,53309.43161136 2025-06-06,11:24:48.000,157,11078528,4765,0,1749209087,13182.770336249996,29018.64797751,53309.52943104 2025-06-06,11:24:49.000,157,11078508,4885,0,1749209088,13182.830963039996,26250.172661310004,53309.50148256 2025-06-06,11:24:50.000,157,11078556,4885,0,1749209089,13182.945480310002,27172.98836787,53309.56436664001 2025-06-06,11:24:51.000,157,11078508,4885,0,1749209090,13183.100415439993,30864.51201192,53309.5503924 2025-06-06,11:24:52.000,157,11078532,4845,0,1749209091,13183.154305919998,29480.26730469,53309.58532800001 2025-06-06,11:24:53.000,157,11078557,5245,0,1749209092,13183.167778540002,29480.344845119995,53309.58532800001 2025-06-06,11:24:54.000,157,11078537,5165,0,1749209093,13183.187987470003,26250.37003695,53309.65519920001 2025-06-06,11:24:55.000,157,11078539,5165,0,1749209094,13183.154305919998,32710.411291979995,53309.58532800001 2025-06-06,11:24:56.000,157,11078543,5285,0,1749209095,13183.187987470003,30403.280386889994,53309.57135376 2025-06-06,11:24:57.000,157,11078541,5285,0,1749209096,13183.194723779998,30403.287436020008,53309.662186320005 2025-06-06,11:24:58.000,157,11078585,5365,0,1749209097,13183.194723779998,30403.266288629995,53309.64122496 2025-06-06,11:24:59.000,157,11078545,5165,0,1749209098,13183.248614259988,28557.550285949997,53309.6901348 2025-06-06,11:25:00.000,157,11078598,4645,0,1749209099,13183.268823189988,30864.765780600006,53309.72507040001 2025-06-06,11:25:01.000,157,11078556,4685,0,1749209100,13183.221669019993,29480.499925979995,53309.77398024001 2025-06-06,11:25:02.000,157,11078565,5365,0,1749209101,13183.208196400003,35017.75367097001,53309.73904464 2025-06-06,11:25:03.000,157,11078545,5325,0,1749209102,13183.201460089993,27173.397217410005,53309.83686432 2025-06-06,11:25:04.000,157,11078520,4965,0,1749209103,13183.221669019993,30864.878566679996,53309.80192872001 2025-06-06,11:25:05.000,157,11078574,4805,0,1749209104,13183.174514849998,27634.805070689996,53309.87179992001 2025-06-06,11:25:06.000,157,11078538,5085,0,1749209105,13183.228405329988,24404.752722089994,53309.85782568 2025-06-06,11:25:07.000,157,11078414,4925,0,1749209106,13183.228405329988,30864.793977120004,53309.8648128 2025-06-06,11:25:08.000,157,11078572,4885,0,1749209107,13183.248614259988,30403.308583410006,53309.89974840001 2025-06-06,11:25:09.000,157,11078520,5125,0,1749209108,13183.268823189988,33171.81209613,53309.88577416 2025-06-06,11:25:10.000,157,11078546,4765,0,1749209109,13183.262086879993,26711.643956760003,53309.934684 2025-06-06,11:25:11.000,157,11078503,5445,0,1749209110,13183.262086879993,33171.43144311001,53309.89276128001 2025-06-06,11:25:12.000,157,11078534,4685,0,1749209111,13183.282295809993,29941.350897990007,53309.90673552 2025-06-06,11:25:13.000,157,11078539,5285,0,1749209112,13183.262086879993,33171.276362250006,53309.8648128 2025-06-06,11:25:14.000,157,11078546,4845,0,1749209113,13183.248614259988,26711.221008959998,53309.85083856001 2025-06-06,11:25:15.000,157,11078533,5405,0,1749209114,13183.282295809993,31325.553310439995,53309.84385144 2025-06-06,11:25:16.000,157,11078538,4885,0,1749209115,13183.248614259988,31325.4969174,53309.81590296 2025-06-06,11:25:17.000,157,11078554,4965,0,1749209116,13183.282295809993,29941.209915390005,53309.829877200005 2025-06-06,11:25:18.000,157,11078520,4965,0,1749209117,13183.248614259988,29018.309619270003,53309.760006000004 2025-06-06,11:25:19.000,157,11078555,5285,0,1749209118,13183.268823189988,28095.479814449995,53309.70410904001 2025-06-06,11:25:20.000,157,11078572,4765,0,1749209119,13183.262086879993,29479.766816460004,53309.77398024001 2025-06-06,11:25:21.000,157,11078509,5365,0,1749209120,13183.167778540002,27634.036715520007,53309.71808328 2025-06-06,11:25:22.000,157,11078527,5205,0,1749209121,13183.093679129997,29018.35896318,53309.68314768001 2025-06-06,11:25:23.000,157,11078534,4885,0,1749209122,13182.965689240002,27634.071961170004,53309.63423784001 2025-06-06,11:25:24.000,157,11078563,5405,0,1749209123,13182.898326139992,29479.66107951,53309.58532800001 2025-06-06,11:25:25.000,157,11078567,5085,0,1749209124,13182.851171969996,32709.607691159996,53309.63423784001 2025-06-06,11:25:26.000,157,11078531,5245,0,1749209125,13182.790545179996,23019.563431439994,53309.52244392 2025-06-06,11:25:27.000,157,11078558,4965,0,1749209126,13182.736654699991,26711.009535060002,53309.60628936001 2025-06-06,11:25:28.000,157,11078536,4925,0,1749209127,13182.70297315,31325.362983929997,53309.59930224 2025-06-06,11:25:29.000,157,11078548,5005,0,1749209128,13182.57498325999,30402.519080850005,53309.57834088 2025-06-06,11:25:30.000,157,11078592,4805,0,1749209129,13182.467202299995,26249.707418730002,53309.48750832001 2025-06-06,11:25:31.000,157,11078509,5285,0,1749209130,13182.29205823999,24865.385171069996,53309.46654696001 2025-06-06,11:25:32.000,157,11078540,5005,0,1749209131,13182.184277279994,31325.447573490004,53309.494495440005 2025-06-06,11:25:33.000,157,11078571,5565,0,1749209132,13182.083232629993,27634.057862910005,53309.43161136 2025-06-06,11:25:34.000,157,11078577,5445,0,1749209133,13182.002396909993,28095.465716189996,53309.445585600006 2025-06-06,11:25:35.000,157,11078582,5005,0,1749209134,13181.961979049993,28556.951109899994,53309.36872728001 2025-06-06,11:25:36.000,157,11078541,5445,0,1749209135,13181.914824879997,30402.702358230003,53309.38968864001 2025-06-06,11:25:37.000,157,11078564,4965,0,1749209136,13181.874407019997,27172.769844840004,53309.29885608001 2025-06-06,11:25:38.000,157,11078561,5085,0,1749209137,13181.833989159997,29480.027634269994,53309.29186896 2025-06-06,11:25:39.000,157,11078548,4805,0,1749209138,13181.921561189993,29480.048781660007,53309.277894720006 2025-06-06,11:25:40.000,157,11078514,4725,0,1749209139,13181.935033809998,31787.236079790004,53309.3058432 2025-06-06,11:25:41.000,157,11078534,4925,0,1749209140,13181.941770119993,29018.6691249,53309.22898488001 2025-06-06,11:25:42.000,157,11078535,5285,0,1749209141,13182.002396909993,24404.336823420002,53309.235972 2025-06-06,11:25:43.000,157,11078517,5285,0,1749209142,13182.009133219988,29480.076978180005,53309.17308792 2025-06-06,11:25:44.000,157,11078509,5205,0,1749209143,13182.029342149988,28557.247173359996,53309.18007504001 2025-06-06,11:25:45.000,157,11078535,5445,0,1749209144,13181.995660599998,30403.03366734,53309.10321672001 2025-06-06,11:25:46.000,157,11078553,5365,0,1749209145,13182.036078459998,33633.11421246,53309.110203840006 2025-06-06,11:25:47.000,157,11078554,4965,0,1749209146,13182.036078459998,29480.168616869996,53309.08225536001 2025-06-06,11:25:48.000,157,11078566,4765,0,1749209147,13182.042814769993,26711.66510415,53309.13116520001 2025-06-06,11:25:49.000,157,11078525,5044,0,1749209148,13182.009133219988,32710.37604633,53309.07526824 2025-06-06,11:25:50.000,157,11078550,4845,0,1749209149,13181.975451669998,30403.181699070003,53309.10321672001 2025-06-06,11:25:52.000,157,11078561,5085,0,1749209151,13182.076496319998,28557.317664660004,53309.0263584 2025-06-06,11:25:53.000,157,11078541,5325,0,1749209152,13182.170804659989,28095.782927039996,53309.00539704 2025-06-06,11:25:54.000,157,11078546,4965,0,1749209153,13182.258376689999,31787.151490229997,53309.06828112 2025-06-06,11:25:55.000,157,11078515,5325,0,1749209154,13182.278585619999,27634.29753333,53309.06129400001 2025-06-06,11:25:56.000,157,11078532,4885,0,1749209155,13182.31226716999,32248.5804909,53309.05430688001 2025-06-06,11:25:57.000,157,11078516,4685,0,1749209156,13182.285321929994,29941.393192770003,53308.97744856 2025-06-06,11:25:58.000,157,11078522,5044,0,1749209157,13182.298794549999,29941.379094510005,53308.98443568001 2025-06-06,11:25:59.000,157,11078518,4885,0,1749209158,13182.285321929994,30864.159555420003,53308.921551600004 2025-06-06,11:26:00.000,157,11078532,4685,0,1749209159,13182.265112999994,28556.951109899994,53308.991422800005 2025-06-06,11:26:01.000,157,11078501,5285,0,1749209160,13182.305530859994,32709.692280720003,53308.93552584001 2025-06-06,11:26:02.000,157,11078537,5285,0,1749209161,13182.305530859994,32709.635887679993,53308.97046144 2025-06-06,11:26:03.000,157,11078581,5285,0,1749209162,13182.265112999994,29018.225029709996,53308.921551600004 2025-06-06,11:26:04.000,157,11078541,5445,0,1749209163,13182.285321929994,30863.905786739997,53308.91456448001 2025-06-06,11:26:05.000,157,11078533,5205,0,1749209164,13182.33921241,27172.438535730005,53308.91456448001 2025-06-06,11:26:06.000,157,11078521,5525,0,1749209165,13182.39310288999,31786.672149389997,53308.87962888 2025-06-06,11:26:07.000,157,11078535,5205,0,1749209166,13182.42004813,31786.615756350002,53308.86565464001 2025-06-06,11:26:08.000,157,11078540,4805,0,1749209167,13182.467202299995,32709.473757689993,53308.823731920005 2025-06-06,11:26:09.000,157,11078497,5485,0,1749209168,13182.487411229995,33170.88161097,53308.84469328001 2025-06-06,11:26:10.000,157,11078550,4885,0,1749209169,13182.446993369995,31325.144460900003,53308.83071904 2025-06-06,11:26:11.000,157,11078555,5245,0,1749209170,13182.467202299995,29479.414359960007,53308.83770616 2025-06-06,11:26:12.000,157,11078530,4605,0,1749209171,13182.49414753999,23942.26635192,53308.73289936 2025-06-06,11:26:13.000,157,11078504,4885,0,1749209172,13182.46046599,29479.400261699993,53308.81674480001 2025-06-06,11:26:14.000,157,11078534,4925,0,1749209173,13182.42004813,27172.212963569997,53308.774822080006 2025-06-06,11:26:15.000,157,11078510,4845,0,1749209174,13182.35942134,28094.972277089997,53308.78879632 2025-06-06,11:26:16.000,157,11078543,5445,0,1749209175,13182.305530859994,32247.847381379994,53308.78879632 2025-06-06,11:26:17.000,157,11078557,5165,0,1749209176,13182.265112999994,31325.01052743,53308.774822080006 2025-06-06,11:26:18.000,157,11078540,4885,0,1749209177,13182.177540969999,29017.837327560002,53308.753860720004 2025-06-06,11:26:19.000,157,11078493,5325,0,1749209178,13182.036078459998,30863.511035460004,53308.73289936 2025-06-06,11:26:20.000,157,11078543,5125,0,1749209179,13181.908088570002,31786.340840279998,53308.73988648 2025-06-06,11:26:21.000,157,11078544,4605,0,1749209180,13181.813780229997,30863.306610689993,53308.67700240001 2025-06-06,11:26:22.000,157,11078517,5325,0,1749209181,13181.726208200002,28094.704410150007,53308.72591224001 2025-06-06,11:26:23.000,157,11078558,5205,0,1749209182,13181.557800449991,27633.261311220005,53308.68398952 2025-06-06,11:26:24.000,157,11078530,5125,0,1749209183,13181.48370104,27633.16967253,53308.68398952 2025-06-06,11:26:25.000,157,11078514,4725,0,1749209184,13181.389392699995,31786.058875079994,53308.69796376001 2025-06-06,11:26:26.000,157,11078570,4885,0,1749209185,13181.288348049995,33631.6902882,53308.586169840004 2025-06-06,11:26:27.000,157,11078562,4525,0,1749209186,13181.167094469994,26710.332818580006,53308.59315696 2025-06-06,11:26:28.000,157,11078525,5365,0,1749209187,13181.086258749994,30401.659086989996,53308.57918272001 2025-06-06,11:26:29.000,157,11078560,4725,0,1749209188,13181.05257719999,35938.8000459,53308.55822136001 2025-06-06,11:26:30.000,157,11078524,4805,0,1749209189,13180.958268859998,35477.272357409995,53308.51629864 2025-06-06,11:26:31.000,157,11078364,5005,0,1749209190,13180.863960519993,26710.212983370002,53308.44642744 2025-06-06,11:26:32.000,157,11078410,5005,0,1749209191,13180.769652180003,33170.127354059994,53308.439440320006 2025-06-06,11:26:33.000,157,11078373,5245,0,1749209192,13180.668607530002,31324.37610573,53308.44642744 2025-06-06,11:26:34.000,157,11078342,5005,0,1749209193,13180.601244429992,28094.408346690005,53308.46040168001 2025-06-06,11:26:35.000,157,11078553,5525,0,1749209194,13180.500199779992,28094.387199300007,53308.42546608 2025-06-06,11:26:36.000,157,11078496,4805,0,1749209195,13180.426100370001,26248.720540530005,53308.37655624 2025-06-06,11:26:37.000,157,11078549,5285,0,1749209196,13180.34526465,29478.638955660004,53308.3975176 2025-06-06,11:26:38.000,157,11078522,4925,0,1749209197,13180.26442893,28555.802101709996,53308.34860776 2025-06-06,11:26:39.000,157,11078553,5245,0,1749209198,13180.23748368999,30401.419416570003,53308.30668504 2025-06-06,11:26:40.000,157,11078544,4725,0,1749209199,13180.28463786,28555.75980693,53308.250788080004 2025-06-06,11:26:41.000,157,11078529,5044,0,1749209200,13180.298110479991,30401.62384134,53308.250788080004 2025-06-06,11:26:42.000,157,11078535,5285,0,1749209201,13180.25769261999,27633.17672166,53308.2577752 2025-06-06,11:26:43.000,157,11078485,5285,0,1749209202,13180.23748368999,32247.692300519993,53308.271749440006 2025-06-06,11:26:44.000,157,11078557,5405,0,1749209203,13180.22401107,28556.485867320007,53308.22982672 2025-06-06,11:26:45.000,157,11078552,4725,0,1749209204,13180.15664796999,25788.088091550002,53308.24380096001 2025-06-06,11:26:46.000,157,11078513,5205,0,1749209205,13180.11623010999,28095.43047054,53308.29271080001 2025-06-06,11:26:47.000,157,11078553,5365,0,1749209206,13180.07581224999,30864.082014989996,53308.2577752 2025-06-06,11:26:48.000,157,11078582,4925,0,1749209207,13180.008449149995,34555.59156078,53308.27873656 2025-06-06,11:26:49.000,157,11078594,4845,0,1749209208,13179.98150391,30864.159555420003,53308.31367216001 2025-06-06,11:26:50.000,157,11078472,4765,0,1749209209,13179.98150391,31787.073949800004,53308.28572368 2025-06-06,11:26:51.000,157,11078463,5365,0,1749209210,13179.98150391,29479.999437749997,53308.29969792 2025-06-06,11:26:53.000,157,11078554,4725,0,1749209212,13180.16338428,33171.67111353,53308.30668504 2025-06-06,11:26:54.000,157,11078575,5285,0,1749209213,13180.210538449996,28557.430450739994,53308.29271080001 2025-06-06,11:26:55.000,157,11078499,5165,0,1749209214,13180.24422,33171.81209613,53308.37655624 2025-06-06,11:26:56.000,157,11078562,4765,0,1749209215,13180.277901549991,27173.15049786,53308.34860776 2025-06-06,11:26:57.000,157,11078512,4765,0,1749209216,13180.271165239996,29018.901746190008,53308.38354336001 2025-06-06,11:26:58.000,157,11078512,4885,0,1749209217,13180.34526465,30864.631847130004,53308.369569120005 2025-06-06,11:26:59.000,157,11078551,5245,0,1749209218,13180.399155129991,33633.31863723,53308.37655624 2025-06-06,11:27:00.000,157,11078499,5085,0,1749209219,13180.486727160001,24865.98434712,53308.4673888 2025-06-06,11:27:01.000,157,11078527,5205,0,1749209220,13180.607980740002,33171.79094874,53308.47437592 2025-06-06,11:27:02.000,157,11078571,5085,0,1749209221,13180.715761699998,29480.422385550002,53308.41149184001 2025-06-06,11:27:03.000,157,11078484,4925,0,1749209222,13180.837015279998,26711.932971090006,53308.42546608 2025-06-06,11:27:04.000,157,11078521,5245,0,1749209223,13180.911114689989,29480.528122500007,53308.47437592 2025-06-06,11:27:05.000,157,11078537,5205,0,1749209224,13180.978477789999,30403.414320359996,53308.52328576 2025-06-06,11:27:06.000,157,11078587,5085,0,1749209225,13181.05257719999,29480.528122500007,53308.55822136001 2025-06-06,11:27:07.000,157,11078519,5325,0,1749209226,13181.13341291999,28557.578482469995,53308.5721956 2025-06-06,11:27:08.000,157,11078526,4645,0,1749209227,13181.19403970999,30864.786927990004,53308.586169840004 2025-06-06,11:27:09.000,157,11078496,4645,0,1749209228,13181.28161174,27634.74162852,53308.63507968 2025-06-06,11:27:10.000,157,11078508,4885,0,1749209229,13181.348974839995,30864.808075380002,53308.62110544 2025-06-06,11:27:11.000,157,11078579,5125,0,1749209230,13181.40286532,32249.095077389997,53308.67001528 2025-06-06,11:27:12.000,157,11078543,5605,0,1749209231,13181.43654686999,30403.308583410006,53308.704950880005 2025-06-06,11:27:13.000,157,11078553,5445,0,1749209232,13181.50390997,32249.04573348,53308.71892512001 2025-06-06,11:27:14.000,157,11078553,5005,0,1749209233,13181.497173659991,22097.579522219996,53308.774822080006 2025-06-06,11:27:15.000,157,11078576,4765,0,1749209234,13181.551064139996,27173.390168280006,53308.83071904 2025-06-06,11:27:16.000,157,11078562,4805,0,1749209235,13181.5241189,26711.982315,53308.90059024 2025-06-06,11:27:17.000,157,11078546,4925,0,1749209236,13181.551064139996,29941.985319690008,53308.921551600004 2025-06-06,11:27:18.000,157,11078529,5005,0,1749209237,13181.537591519991,24404.83731165,53308.98443568001 2025-06-06,11:27:19.000,157,11078573,5405,0,1749209238,13181.45675579999,30403.428418619995,53309.05430688001 2025-06-06,11:27:20.000,157,11078569,5365,0,1749209239,13181.389392699995,32710.545225449998,53309.00539704 2025-06-06,11:27:21.000,157,11078526,5044,0,1749209240,13181.348974839995,29018.97928662,53309.04731976 2025-06-06,11:27:22.000,157,11078582,4765,0,1749209241,13181.25466649999,30864.68119104,53309.0962296 2025-06-06,11:27:23.000,157,11078546,5005,0,1749209242,13181.167094469994,31787.461651949998,53309.0962296 2025-06-06,11:27:24.000,157,11078548,4525,0,1749209243,13181.066049819994,29480.422385550002,53309.03334552001 2025-06-06,11:27:25.000,157,11078515,5085,0,1749209244,13180.985214099994,28557.423401609994,53309.06828112 2025-06-06,11:27:26.000,157,11078532,4965,0,1749209245,13180.938059929998,31326.081995190005,53309.0962296 2025-06-06,11:27:27.000,157,11078584,5005,0,1749209246,13180.917850999998,22558.789999860004,53309.06828112 2025-06-06,11:27:28.000,157,11078548,4805,0,1749209247,13180.857224209998,23943.182738820004,53309.04731976 2025-06-06,11:27:29.000,157,11078570,4845,0,1749209248,13180.857224209998,30864.709387559997,53309.11719096 2025-06-06,11:27:30.000,157,11078507,5325,0,1749209249,13180.863960519993,30403.280386889994,53309.089242480004 2025-06-06,11:27:31.000,157,11078392,4805,0,1749209250,13180.843751589993,29941.90777926,53309.11719096 2025-06-06,11:27:32.000,157,11078496,4725,0,1749209251,13180.924587309994,26711.904774569994,53309.089242480004 2025-06-06,11:27:33.000,157,11078544,4885,0,1749209252,13180.931323619989,33172.06586481001,53309.13815232 2025-06-06,11:27:34.000,157,11078546,5005,0,1749209253,13181.012159339989,28557.811103760003,53309.15212656001 2025-06-06,11:27:35.000,157,11078515,5325,0,1749209254,13181.106467679994,32710.763748480007,53309.159113680005 2025-06-06,11:27:36.000,157,11078536,5044,0,1749209255,13181.146885539994,27173.502954359996,53309.24295912 2025-06-06,11:27:37.000,157,11078538,4925,0,1749209256,13181.167094469994,29942.126302289995,53309.18706216 2025-06-06,11:27:38.000,157,11078508,4965,0,1749209257,13181.19403970999,31326.420353430003,53309.26392048 2025-06-06,11:27:39.000,157,11078543,5285,0,1749209258,13181.227721259995,28557.909791579994,53309.33379168 2025-06-06,11:27:40.000,157,11078511,5445,0,1749209259,13181.24119388,31326.511992119995,53309.326804560005 2025-06-06,11:27:41.000,157,11078566,4845,0,1749209260,13181.18056709,26712.29952585,53309.39667576001 2025-06-06,11:27:42.000,157,11078596,4765,0,1749209261,13181.09299505999,26712.377066279994,53309.43161136 2025-06-06,11:27:43.000,157,11078527,5165,0,1749209262,13181.039104579999,22098.150501750002,53309.424624240004 2025-06-06,11:27:44.000,157,11078590,4885,0,1749209263,13180.985214099994,29019.80403483,53309.45955984 2025-06-06,11:27:45.000,157,11078562,4965,0,1749209264,13180.897642069998,29019.916820910003,53309.4805212 2025-06-06,11:27:46.000,157,11078535,5365,0,1749209265,13180.823542659993,26712.835259729996,53309.51545680001 2025-06-06,11:27:47.000,157,11078539,5485,0,1749209266,13180.749443250003,28558.826178479998,53309.50846968 2025-06-06,11:27:48.000,157,11078577,5445,0,1749209267,13180.661871219992,31327.548214230002,53309.51545680001 2025-06-06,11:27:49.000,157,11078508,4845,0,1749209268,13180.628189670002,29943.373998299998,53309.543405280005 2025-06-06,11:27:50.000,157,11078531,5445,0,1749209269,13180.581035499992,26713.399190130003,53309.53641816001 2025-06-06,11:27:51.000,157,11078527,5405,0,1749209270,13180.533881329997,26252.054779020007,53309.59930224 2025-06-06,11:27:52.000,157,11078543,5205,0,1749209271,13180.500199779992,26252.13231945,53309.60628936001 2025-06-06,11:27:53.000,157,11078485,5325,0,1749209272,13180.506936090002,29482.3608963,53309.58532800001 2025-06-06,11:27:54.000,157,11078572,4765,0,1749209273,13180.479990849992,37788.49880703,53309.613276480006 2025-06-06,11:27:55.000,157,11078539,5245,0,1749209274,13180.358737269991,30866.92281438,53309.6202636 2025-06-06,11:27:56.000,157,11078583,5245,0,1749209275,13180.378946199991,29944.15645173,53309.68314768001 2025-06-06,11:27:57.000,157,11078563,5325,0,1749209276,13180.392418819996,34097.18663688,53309.67616056 2025-06-06,11:27:58.000,157,11078556,4845,0,1749209277,13180.426100370001,32251.498830719996,53309.662186320005 2025-06-06,11:27:59.000,157,11078604,4685,0,1749209278,13180.385682510001,27637.081939680007,53309.63423784001 2025-06-06,11:28:00.000,157,11078531,5365,0,1749209279,13180.365473580001,25791.274298310003,53309.6901348 2025-06-06,11:28:01.000,157,11078583,5245,0,1749209280,13180.432836679996,34097.31352122,53309.64821208 2025-06-06,11:28:02.000,157,11078563,5285,0,1749209281,13180.459781919992,31328.640829380005,53309.73904464 2025-06-06,11:28:03.000,157,11078532,4925,0,1749209282,13180.527145020002,29021.40418734,53309.68314768001 2025-06-06,11:28:04.000,157,11078557,5165,0,1749209283,13180.628189670002,29944.332679979998,53309.73904464 2025-06-06,11:28:05.000,157,11078571,5165,0,1749209284,13180.682080149993,31328.746566329995,53309.760006000004 2025-06-06,11:28:06.000,157,11078570,4885,0,1749209285,13180.796597419998,29482.931875830007,53309.82289008001 2025-06-06,11:28:07.000,157,11078562,4845,0,1749209286,13180.843751589993,33174.483716400006,53309.74603176 2025-06-06,11:28:08.000,157,11078608,4885,0,1749209287,13180.917850999998,29021.516973420003,53309.780967360006 2025-06-06,11:28:09.000,157,11078593,5605,0,1749209288,13180.991950409989,27175.815069000004,53309.84385144 2025-06-06,11:28:10.000,157,11078541,5165,0,1749209289,13181.045840889994,27175.87146204,53309.87179992001 2025-06-06,11:28:11.000,157,11078536,4965,0,1749209290,13181.126676609994,26253.034608090005,53309.89276128001 2025-06-06,11:28:12.000,157,11078579,5245,0,1749209291,13181.1199403,30867.592481729997,53309.89974840001 2025-06-06,11:28:13.000,157,11078550,4965,0,1749209292,13181.126676609994,29483.213841029996,53309.84385144 2025-06-06,11:28:14.000,157,11078683,5485,0,1749209293,13181.13341291999,27176.01949377,53309.997568080005 2025-06-06,11:28:15.000,157,11078691,5445,0,1749209294,13181.09299505999,27176.097034200007,53309.89276128001 2025-06-06,11:28:16.000,157,11078690,5085,0,1749209295,13181.09299505999,29021.841233400002,53309.96961960001 2025-06-06,11:28:17.000,157,11078669,5405,0,1749209296,13181.13341291999,25791.838228709996,53309.99058096001 2025-06-06,11:28:18.000,157,11078709,5325,0,1749209297,13181.146885539994,34097.91269727,53309.99058096001 2025-06-06,11:28:19.000,157,11078662,4765,0,1749209298,13181.207512329995,31329.268201950006,53310.0045552 2025-06-06,11:28:20.000,157,11078630,4965,0,1749209299,13181.207512329995,27176.35080288,53310.01852944001 2025-06-06,11:28:21.000,157,11078713,5445,0,1749209300,13181.21424863999,24869.212848659998,53310.03949080001 2025-06-06,11:28:22.000,157,11078672,4805,0,1749209301,13181.207512329995,30868.03657692,53309.98359384 2025-06-06,11:28:23.000,157,11078692,5005,0,1749209302,13181.25466649999,25792.134292169998,53309.97660672 2025-06-06,11:28:24.000,157,11078681,5085,0,1749209303,13181.268139119995,29483.721378389993,53310.05346504 2025-06-06,11:28:25.000,157,11078649,5285,0,1749209304,13181.227721259995,31791.084904770003,53310.05346504 2025-06-06,11:28:26.000,157,11078643,5405,0,1749209305,13181.247930189995,25792.2823239,53310.116349120006 2025-06-06,11:28:27.000,157,11078635,5005,0,1749209306,13181.27487542999,32252.633740649995,53310.1442976 2025-06-06,11:28:28.000,157,11078658,4885,0,1749209307,13181.227721259995,30868.36788603,53310.12333624 2025-06-06,11:28:29.000,157,11078617,5325,0,1749209308,13181.20077602,27638.26619352,53310.08840064001 2025-06-06,11:28:30.000,157,11078590,4965,0,1749209309,13181.17383077999,28099.702243320004,53310.12333624 2025-06-06,11:28:31.000,157,11078635,5205,0,1749209310,13181.17383077999,33637.181560469995,53310.15128472 2025-06-06,11:28:32.000,157,11078626,4765,0,1749209311,13181.19403970999,29945.622670769997,53310.116349120006 2025-06-06,11:28:33.000,157,11078592,4725,0,1749209312,13181.15362184999,28099.92076635,53310.165258960005 2025-06-06,11:28:34.000,157,11078653,5445,0,1749209313,13181.13341291999,29945.798899019996,53310.15128472 2025-06-06,11:28:35.000,157,11078579,5205,0,1749209314,13181.07278612999,29945.883488580002,53310.22115592 2025-06-06,11:28:36.000,157,11078566,5005,0,1749209315,13181.018895649999,30868.931816430006,53310.214168800005 2025-06-06,11:28:37.000,157,11078667,5365,0,1749209316,13180.911114689989,30869.023455119997,53310.22814304001 2025-06-06,11:28:38.000,157,11078703,5325,0,1749209317,13180.816806349998,28561.772714820007,53310.19320744 2025-06-06,11:28:39.000,157,11078721,5325,0,1749209318,13180.742706939993,28100.36486154,53310.165258960005 2025-06-06,11:28:40.000,157,11078659,5365,0,1749209319,13180.601244429992,24870.14333382,53310.24211728 2025-06-06,11:28:41.000,157,11078623,5325,0,1749209320,13180.554090259997,27177.429319770003,53310.23513016001 2025-06-06,11:28:42.000,157,11078677,5605,0,1749209321,13180.547353950002,34560.68103264,53310.214168800005 2025-06-06,11:28:43.000,157,11078607,5405,0,1749209322,13180.540617639992,27177.379975860007,53310.20718168001 2025-06-06,11:28:44.000,157,11078619,5205,0,1749209323,13180.567562880002,30869.044602509995,53310.18622032001 2025-06-06,11:28:45.000,157,11078671,5245,0,1749209324,13180.547353950002,28100.259124589997,53310.22814304001 2025-06-06,11:28:46.000,157,11078630,4845,0,1749209325,13180.574299189997,31330.508848829995,53310.1792332 2025-06-06,11:28:47.000,157,11078654,4925,0,1749209326,13180.533881329997,30869.058700769994,53310.214168800005 2025-06-06,11:28:48.000,157,11078665,5325,0,1749209327,13180.513672399997,31791.966046019996,53310.23513016001 2025-06-06,11:28:49.000,157,11078644,4765,0,1749209328,13180.466518230001,27638.90766435,53310.20019456 2025-06-06,11:28:50.000,157,11078661,5245,0,1749209329,13180.473254539997,30407.714289659998,53310.284040000006 2025-06-06,11:28:51.000,157,11078700,4765,0,1749209330,13180.405891440001,29023.406140260005,53310.27006576 2025-06-06,11:28:52.000,157,11078667,5325,0,1749209331,13180.399155129991,29023.504828079997,53310.22115592 2025-06-06,11:28:53.000,157,11078653,5525,0,1749209332,13180.385682510001,29485.07481135,53310.24211728 2025-06-06,11:28:54.000,157,11078656,4965,0,1749209333,13180.331792029996,29023.78679328,53310.263078640004 2025-06-06,11:28:55.000,157,11078640,4765,0,1749209334,13180.331792029996,30408.362809619997,53310.24211728 2025-06-06,11:28:56.000,157,11078700,5205,0,1749209335,13180.32505572,30869.93984202,53310.29102712 2025-06-06,11:28:57.000,157,11078643,5165,0,1749209336,13180.358737269991,29024.336625419994,53310.25609152001 2025-06-06,11:28:58.000,157,11078624,4765,0,1749209337,13180.412627749996,30408.81395394,53310.30500136001 2025-06-06,11:28:59.000,157,11078694,4805,0,1749209338,13180.412627749996,27178.71931056,53310.30500136001 2025-06-06,11:29:00.000,157,11078627,5525,0,1749209339,13180.466518230001,27178.867342290003,53310.24211728 2025-06-06,11:29:01.000,157,11078682,4965,0,1749209340,13180.473254539997,35485.25197257,53310.3189756 2025-06-06,11:29:02.000,157,11078672,4805,0,1749209341,13180.513672399997,28101.887473619994,53310.332949840005 2025-06-06,11:29:03.000,157,11078632,5125,0,1749209342,13180.567562880002,29486.463489960006,53310.332949840005 2025-06-06,11:29:04.000,157,11078667,5245,0,1749209343,13180.601244429992,31793.890458509995,53310.36788544 2025-06-06,11:29:05.000,157,11078613,5245,0,1749209344,13180.641662289992,28563.78171687,53310.3888468 2025-06-06,11:29:06.000,157,11078646,5085,0,1749209345,13180.621453359992,25795.14427068,53310.42378240001 2025-06-06,11:29:07.000,157,11078640,4845,0,1749209346,13180.581035499992,32255.79880002,53310.37487256001 2025-06-06,11:29:08.000,157,11078704,4885,0,1749209347,13180.594508119997,32717.375832420003,53310.430769520004 2025-06-06,11:29:09.000,157,11078711,5165,0,1749209348,13180.594508119997,31332.990142590003,53310.395833919996 2025-06-06,11:29:10.000,157,11078674,4765,0,1749209349,13180.581035499992,29487.090862530007,53310.430769520004 2025-06-06,11:29:11.000,157,11078675,5285,0,1749209350,13180.560826569992,29487.062666009995,53310.47269224001 2025-06-06,11:29:12.000,157,11078682,4845,0,1749209351,13180.581035499992,28564.148271629994,53310.54256344001 2025-06-06,11:29:13.000,157,11078652,4685,0,1749209352,13180.560826569992,29948.667894929997,53310.549550560005 2025-06-06,11:29:14.000,157,11078679,5165,0,1749209353,13180.601244429992,30410.139190379996,53310.5285892 2025-06-06,11:29:15.000,157,11078633,5365,0,1749209354,13180.655134909997,31333.17341997,53310.50762784 2025-06-06,11:29:16.000,157,11078702,4845,0,1749209355,13180.614717049997,32256.10896174,53310.62640888 2025-06-06,11:29:17.000,157,11078641,5445,0,1749209356,13180.628189670002,28564.4231877,53310.619421760006 2025-06-06,11:29:18.000,157,11078676,4965,0,1749209357,13180.634925979997,24411.202676040004,53310.633396 2025-06-06,11:29:19.000,157,11078634,4965,0,1749209358,13180.655134909997,31794.722255850007,53310.619421760006 2025-06-06,11:29:20.000,157,11078625,5285,0,1749209359,13180.641662289992,31794.694059329995,53310.66134448001 2025-06-06,11:29:21.000,157,11078522,5125,0,1749209360,13180.715761699998,32717.587306319998,53310.64737024 2025-06-06,11:29:22.000,157,11078489,5445,0,1749209361,13180.810070039988,30410.385909930003,53310.731215679996 2025-06-06,11:29:23.000,157,11078666,4885,0,1749209362,13180.931323619989,26257.10900523,53310.64737024 2025-06-06,11:29:24.000,157,11078621,5285,0,1749209363,13181.018895649999,27180.093890910008,53310.717241440005 2025-06-06,11:29:25.000,157,11078643,4925,0,1749209364,13181.079522439999,30871.89245103,53310.69628008 2025-06-06,11:29:26.000,157,11078654,4845,0,1749209365,13181.079522439999,32256.320435639995,53310.73820280001 2025-06-06,11:29:27.000,157,11078641,5365,0,1749209366,13181.039104579999,29487.612498150003,53310.75217704 2025-06-06,11:29:28.000,157,11078643,5445,0,1749209367,13181.07278612999,28564.73334942,53310.731215679996 2025-06-06,11:29:29.000,157,11078642,4845,0,1749209368,13181.09299505999,25334.48362518,53310.79409976 2025-06-06,11:29:30.000,157,11078659,5365,0,1749209369,13181.167094469994,31333.610466030004,53310.766151280004 2025-06-06,11:29:31.000,157,11078703,5085,0,1749209370,13181.24119388,26718.925708049996,53310.82204824 2025-06-06,11:29:32.000,157,11078672,4805,0,1749209371,13181.3220296,25796.046559320006,53310.79409976 2025-06-06,11:29:33.000,157,11078714,5085,0,1749209372,13181.43654686999,37794.398928840004,53310.87794520001 2025-06-06,11:29:34.000,157,11078655,5445,0,1749209373,13181.530855209996,29949.471495749996,53310.9128808 2025-06-06,11:29:35.000,157,11078706,4845,0,1749209374,13181.604954620001,26719.292262810006,53310.87794520001 2025-06-06,11:29:36.000,157,11078652,5005,0,1749209375,13181.631899859996,29949.661822259994,53310.89191944 2025-06-06,11:29:37.000,157,11078686,5005,0,1749209376,13181.699262959992,30411.2247564,53310.898906559996 2025-06-06,11:29:38.000,157,11078652,4845,0,1749209377,13181.712735579997,33180.200560829995,53310.98973912 2025-06-06,11:29:39.000,157,11078661,5245,0,1749209378,13181.800307609992,31334.364722939994,53310.933842160004 2025-06-06,11:29:40.000,157,11078635,5485,0,1749209379,13181.854198089997,31795.892411430003,53311.0176876 2025-06-06,11:29:41.000,157,11078657,5245,0,1749209380,13181.894615949997,26258.138178210007,53311.03864896 2025-06-06,11:29:42.000,157,11078678,5044,0,1749209381,13181.975451669998,29950.08477006,53311.09454592001 2025-06-06,11:29:43.000,157,11078656,4685,0,1749209382,13182.002396909993,29950.141163099994,53311.12948152 2025-06-06,11:29:44.000,157,11078643,5205,0,1749209383,13181.968715360003,28565.889406739996,53311.04563608001 2025-06-06,11:29:45.000,157,11078660,4925,0,1749209384,13181.955242739998,28104.488602590005,53311.11550728001 2025-06-06,11:29:46.000,157,11078625,5245,0,1749209385,13181.955242739998,27643.115994959997,53311.2273012 2025-06-06,11:29:47.000,157,11078649,5405,0,1749209386,13181.995660599998,28104.622536060007,53311.20633984 2025-06-06,11:29:48.000,157,11078654,4845,0,1749209387,13182.042814769993,29027.670863909996,53311.234288319996 2025-06-06,11:29:49.000,157,11078676,4965,0,1749209388,13182.110177869989,32719.603357500004,53311.28319816001 2025-06-06,11:29:50.000,157,11078658,4765,0,1749209389,13182.211222519989,26258.906533379995,53311.32512088 2025-06-06,11:29:51.000,157,11078656,4725,0,1749209390,13182.31226716999,30412.275076770005,53311.36005648001 2025-06-06,11:29:52.000,157,11078676,4765,0,1749209391,13182.39310288999,27643.468451459994,53311.42992768001 2025-06-06,11:29:53.000,157,11078700,5085,0,1749209392,13182.51435646999,33642.72217665,53311.40896632001 2025-06-06,11:29:54.000,157,11078691,5405,0,1749209393,13182.63561004999,28105.123024290006,53311.52774736001 2025-06-06,11:29:55.000,157,11078663,5044,0,1749209394,13182.777072559991,27643.89844839,53311.49281176 2025-06-06,11:29:56.000,157,11078728,4765,0,1749209395,13182.864644590001,29028.474464729996,53311.5417216 2025-06-06,11:29:57.000,157,11078643,5245,0,1749209396,13182.979161859992,28105.6658073,53311.56268296 2025-06-06,11:29:58.000,157,11078672,4925,0,1749209397,13183.066733890002,27182.814855090008,53311.604605680004 2025-06-06,11:29:59.000,157,11078658,4685,0,1749209398,13183.147569610002,36412.60731885,53311.681464 2025-06-06,11:30:00.000,157,11078638,4885,0,1749209399,13183.221669019993,28567.412018820003,53311.674476880005 2025-06-06,11:30:01.000,157,11078643,5405,0,1749209400,13183.376604149998,29490.53083797,53311.80024504 2025-06-06,11:30:02.000,157,11078650,5044,0,1749209401,13183.369867839989,32721.0836748,53311.74434808001 2025-06-06,11:30:03.000,157,11078671,5765,0,1749209402,13183.369867839989,26260.274064600002,53311.76530944001 2025-06-06,11:30:04.000,157,11078677,5445,0,1749209403,13183.403549389994,30413.804737979997,53311.83518064001 2025-06-06,11:30:05.000,157,11078647,5125,0,1749209404,13183.450703559989,31336.817820180004,53311.8212064 2025-06-06,11:30:06.000,157,11078675,5285,0,1749209405,13183.464176179994,27644.906473979994,53311.87710336 2025-06-06,11:30:07.000,157,11078535,5285,0,1749209406,13183.53827559,33644.29413264,53311.891077600005 2025-06-06,11:30:08.000,157,11078685,5285,0,1749209407,13183.565220829994,29490.981982290003,53311.87011624 2025-06-06,11:30:09.000,157,11078652,4765,0,1749209408,13183.65279285999,30414.002113619994,53311.91902608 2025-06-06,11:30:10.000,157,11078692,4925,0,1749209409,13183.82120061,27183.576161129997,53312.009858640005 2025-06-06,11:30:11.000,157,11078711,5285,0,1749209410,13183.949190499996,25799.16227478,53312.03082000001 2025-06-06,11:30:12.000,157,11078670,4965,0,1749209411,13184.110861939997,27645.15319353,53312.11466544 2025-06-06,11:30:13.000,157,11078646,5005,0,1749209412,13184.259060759992,31798.705014299994,53312.09370408 2025-06-06,11:30:14.000,157,11078682,4885,0,1749209413,13184.400523269993,35029.264900259994,53312.14960104001 2025-06-06,11:30:15.000,157,11078664,5085,0,1749209414,13184.521776849993,29953.12999422,53312.226459360005 2025-06-06,11:30:16.000,157,11078653,5245,0,1749209415,13184.629557809989,29953.193436390007,53312.275369200004 2025-06-06,11:30:17.000,157,11078668,4725,0,1749209416,13184.69018459999,29491.81377963,53312.35921464 2025-06-06,11:30:18.000,157,11078702,4845,0,1749209417,13184.784492939994,28568.969876550007,53312.408124479996 2025-06-06,11:30:19.000,157,11078716,4685,0,1749209418,13184.87206496999,26261.56405539,53312.408124479996 2025-06-06,11:30:20.000,157,11078677,5285,0,1749209419,13184.99331854999,28569.096760889995,53312.54786688 2025-06-06,11:30:21.000,157,11078674,4845,0,1749209420,13185.12130844,28107.58317066,53312.58280248001 2025-06-06,11:30:22.000,157,11078669,5125,0,1749209421,13185.262770950001,27646.11187521,53312.62472520001 2025-06-06,11:30:23.000,157,11078651,5605,0,1749209422,13185.444651320002,30415.108827029995,53312.70158352001 2025-06-06,11:30:24.000,157,11078696,4605,0,1749209423,13185.559168589993,28569.146104800006,53312.778441840004 2025-06-06,11:30:25.000,157,11078702,5085,0,1749209424,13185.693894789998,31338.192400529995,53312.88324864 2025-06-06,11:30:26.000,157,11078724,4565,0,1749209425,13185.855566229999,26723.338463430002,53312.967094080006 2025-06-06,11:30:27.000,157,11078670,4725,0,1749209426,13185.916193019999,28107.829890210007,53313.016003920005 2025-06-06,11:30:28.000,157,11078697,5245,0,1749209427,13186.05091921999,26723.437151250007,53313.078888 2025-06-06,11:30:29.000,157,11078703,5085,0,1749209428,13186.11154600999,31338.439120080002,53313.14177208 2025-06-06,11:30:30.000,157,11078642,4885,0,1749209429,13186.19911804,27646.548921270005,53313.2186304 2025-06-06,11:30:31.000,157,11078691,5325,0,1749209430,13186.205854349995,27646.555970400004,53313.281514480004 2025-06-06,11:30:32.000,157,11078684,4605,0,1749209431,13186.23279958999,30415.623413520007,53313.25356600001 2025-06-06,11:30:33.000,157,11078642,4805,0,1749209432,13186.2395359,34569.17523429,53313.3583728 2025-06-06,11:30:34.000,157,11078697,5245,0,1749209433,13186.2395359,29031.202478039995,53313.38632128 2025-06-06,11:30:35.000,157,11078680,4965,0,1749209434,13186.25300851999,30415.778494380007,53313.519076560005 2025-06-06,11:30:36.000,157,11078667,5325,0,1749209435,13186.27995376,29031.30821499,53313.55401216 2025-06-06,11:30:37.000,157,11078698,4885,0,1749209436,13186.29342637999,29492.842952609994,53313.59593488 2025-06-06,11:30:38.000,157,11078724,4925,0,1749209437,13186.32037162,33184.902330540004,53313.64484472 2025-06-06,11:30:39.000,157,11078716,4965,0,1749209438,13186.34058055,30415.940624370007,53313.70074168 2025-06-06,11:30:40.000,157,11078683,5165,0,1749209439,13186.394471029991,28569.984951270002,53313.75663864001 2025-06-06,11:30:41.000,157,11078659,5205,0,1749209440,13186.448361509996,28569.942656490006,53313.82650984001 2025-06-06,11:30:42.000,157,11078681,5205,0,1749209441,13186.495515679992,28570.02724605,53313.854458320006 2025-06-06,11:30:43.000,157,11078657,5445,0,1749209442,13186.562878780001,29031.561983670006,53313.88939392 2025-06-06,11:30:44.000,157,11078710,4965,0,1749209443,13186.657187119992,28570.111835610005,53313.93830376 2025-06-06,11:30:45.000,157,11078703,5245,0,1749209444,13186.677396049992,30416.1591474,53313.93131664 2025-06-06,11:30:46.000,157,11078669,5165,0,1749209445,13186.778440699993,26262.68486706,53314.00817496 2025-06-06,11:30:47.000,157,11078691,5325,0,1749209446,13186.832331179998,31339.292064809997,53314.001187840004 2025-06-06,11:30:48.000,157,11078715,5405,0,1749209447,13186.866012729988,31800.87614634,53314.01516208001 2025-06-06,11:30:49.000,157,11078702,4805,0,1749209448,13186.980529999993,30416.419965210007,53314.13394312001 2025-06-06,11:30:50.000,157,11078624,4965,0,1749209449,13187.095047269999,24878.440159830003,53314.06407192001 2025-06-06,11:30:51.000,157,11078708,5044,0,1749209450,13187.155674059999,30877.912408050004,53314.168878720004 2025-06-06,11:30:52.000,157,11078691,5085,0,1749209451,13187.263455019995,33646.88116335,53314.29464688 2025-06-06,11:30:53.000,157,11078671,5285,0,1749209452,13187.364499669995,35492.843885580005,53314.28067264001 2025-06-06,11:30:54.000,157,11078670,4725,0,1749209453,13187.404917529995,28108.788571890007,53314.336569600004 2025-06-06,11:30:55.000,157,11078680,4925,0,1749209454,13187.485753249995,29954.814736290005,53314.41342792 2025-06-06,11:30:56.000,157,11078640,4925,0,1749209455,13187.566588969996,28570.302162120002,53314.36451808 2025-06-06,11:30:57.000,157,11078664,4845,0,1749209456,13187.721524100001,23955.300193290008,53314.42740216001 2025-06-06,11:30:58.000,157,11078712,4805,0,1749209457,13187.734996719992,32723.846933759996,53314.44836352001 2025-06-06,11:30:59.000,157,11078675,5405,0,1749209458,13187.788887199997,25339.742276160003,53314.5112476 2025-06-06,11:31:00.000,157,11078687,5325,0,1749209459,13187.815832439992,30877.750278060004,53314.525221840006 2025-06-06,11:31:01.000,157,11078654,5005,0,1749209460,13187.856250299992,28108.809719280005,53314.55317032 2025-06-06,11:31:02.000,157,11078690,4765,0,1749209461,13187.916877089992,29493.287047799997,53314.72784832 2025-06-06,11:31:03.000,157,11078694,4885,0,1749209462,13187.937086019992,28570.231670819994,53314.63701576001 2025-06-06,11:31:04.000,157,11078684,4805,0,1749209463,13187.964031260002,27647.274981659997,53314.741822560005 2025-06-06,11:31:05.000,157,11078704,4965,0,1749209464,13188.004449120002,33646.76837727,53314.7208612 2025-06-06,11:31:06.000,157,11078688,5005,0,1749209465,13188.085284839988,28108.85906319,53314.825668 2025-06-06,11:31:07.000,157,11078661,5245,0,1749209466,13188.152647939998,28108.908407099996,53314.77675816 2025-06-06,11:31:08.000,157,11078666,5044,0,1749209467,13188.213274729998,25801.425045509997,53314.86759072 2025-06-06,11:31:09.000,157,11078659,5285,0,1749209468,13188.240219969994,30416.455210860004,53314.839642240004 2025-06-06,11:31:10.000,157,11078670,4925,0,1749209469,13188.294110449999,29955.01916106,53314.85361648001 2025-06-06,11:31:11.000,157,11078671,5325,0,1749209470,13188.321055689994,28570.612323840003,53314.81868088 2025-06-06,11:31:12.000,157,11078695,5405,0,1749209471,13188.36820985999,33185.684783970006,53314.8955392 2025-06-06,11:31:13.000,157,11078688,4925,0,1749209472,13188.374946169999,29493.773437769996,53314.87457784 2025-06-06,11:31:14.000,157,11078693,5285,0,1749209473,13188.34800092999,34108.902290939994,53314.958423280004 2025-06-06,11:31:15.000,157,11078672,4805,0,1749209474,13188.374946169999,31340.04632172,53314.98637176 2025-06-06,11:31:16.000,157,11078739,5085,0,1749209475,13188.334528309999,30878.61027192,53314.98637176 2025-06-06,11:31:17.000,157,11078707,5285,0,1749209476,13188.287374139989,27648.19136856,53315.0352816 2025-06-06,11:31:18.000,157,11078700,5044,0,1749209477,13188.233483659998,27648.283007250007,53315.04226872 2025-06-06,11:31:19.000,157,11078692,4805,0,1749209478,13188.213274729998,33186.42494262,53315.06323008 2025-06-06,11:31:20.000,157,11078709,5365,0,1749209479,13188.246956279989,30879.005023200007,53315.05624296 2025-06-06,11:31:21.000,157,11078705,5485,0,1749209480,13188.267165209989,31802.088596700007,53315.11912704001 2025-06-06,11:31:22.000,157,11078680,4725,0,1749209481,13188.300846759994,27187.157119170006,53315.1051528 2025-06-06,11:31:23.000,157,11078655,5365,0,1749209482,13188.307583069989,30417.77339817,53315.11213992 2025-06-06,11:31:24.000,157,11078669,5485,0,1749209483,13188.36820985999,29494.887200309997,53315.09117856 2025-06-06,11:31:25.000,157,11078688,5005,0,1749209484,13188.45578189,28572.043297230004,53315.147075520006 2025-06-06,11:31:26.000,157,11078671,5205,0,1749209485,13188.50967236999,29956.65455922,53315.126114160004 2025-06-06,11:31:27.000,157,11078660,5085,0,1749209486,13188.57703547,31341.265821210007,53315.14008840001 2025-06-06,11:31:28.000,157,11078690,4845,0,1749209487,13188.71176166999,28572.24067287,53315.18201112 2025-06-06,11:31:29.000,157,11078710,4805,0,1749209488,13188.806070009996,26726.136968039995,53315.21694672001 2025-06-06,11:31:30.000,157,11078678,4805,0,1749209489,13188.927323589996,29495.260804200007,53315.23790808001 2025-06-06,11:31:31.000,157,11078705,5285,0,1749209490,13189.001423000002,31341.32926338,53315.18201112 2025-06-06,11:31:32.000,157,11078725,5165,0,1749209491,13189.115940269992,31341.413852939993,53315.23092096 2025-06-06,11:31:33.000,157,11078706,5044,0,1749209492,13189.297820639993,28572.353458950005,53315.37765048 2025-06-06,11:31:34.000,157,11078652,4805,0,1749209493,13189.351711119998,28110.861016110008,53315.38463760001 2025-06-06,11:31:35.000,157,11078502,4845,0,1749209494,13189.459492079994,26726.39073672,53315.38463760001 2025-06-06,11:31:36.000,157,11078652,4765,0,1749209495,13189.61442721,25803.349457999997,53315.40559896001 2025-06-06,11:31:37.000,157,11078727,5485,0,1749209496,13189.681790309995,29956.992917459997,53315.52438000001 2025-06-06,11:31:38.000,157,11078662,4925,0,1749209497,13189.82998912999,29034.01508091,53315.56630272 2025-06-06,11:31:39.000,157,11078676,4965,0,1749209498,13189.95797902,28111.135932179997,53315.55232848001 2025-06-06,11:31:40.000,157,11078703,5285,0,1749209499,13190.045551049996,29034.226554809997,53315.62219968001 2025-06-06,11:31:41.000,157,11078687,5125,0,1749209500,13190.200486180001,34111.03817733,53315.67110952001 2025-06-06,11:31:42.000,157,11078672,4965,0,1749209501,13190.362157620002,33188.13788121,53315.747967840005 2025-06-06,11:31:43.000,157,11078711,5325,0,1749209502,13190.436257029993,29034.593109570007,53315.72001936001 2025-06-06,11:31:44.000,157,11078711,5245,0,1749209503,13190.577719539993,25342.533731639996,53315.78989056001 2025-06-06,11:31:45.000,157,11078713,5365,0,1749209504,13190.685500499989,28573.290993240007,53315.83181328 2025-06-06,11:31:46.000,157,11078680,4845,0,1749209505,13190.76633621999,31342.513517219995,53315.95758144001 2025-06-06,11:31:47.000,157,11078695,5325,0,1749209506,13190.880853489994,26265.927466859997,53315.99950416 2025-06-06,11:31:48.000,157,11078675,5205,0,1749209507,13190.97516183,26266.033203810002,53316.034439760006 2025-06-06,11:31:49.000,157,11078684,4925,0,1749209508,13191.062733859995,27189.12382644,53316.013478400004 2025-06-06,11:31:50.000,157,11078684,5005,0,1749209509,13191.13683327,27189.201366869995,53316.09732384 2025-06-06,11:31:51.000,157,11078672,4885,0,1749209510,13191.19746006,28112.37657906,53316.16719504 2025-06-06,11:31:52.000,157,11078671,5205,0,1749209511,13191.251350539991,28573.953611460005,53316.17418216001 2025-06-06,11:31:53.000,157,11078690,4925,0,1749209512,13191.285032089996,28574.052299279996,53316.22309200001 2025-06-06,11:31:54.000,157,11078677,5245,0,1749209513,13191.318713640001,27189.525626849994,53316.27898896 2025-06-06,11:31:55.000,157,11078653,5245,0,1749209514,13191.325449949996,24420.486380250004,53316.30693744 2025-06-06,11:31:56.000,157,11078714,5005,0,1749209515,13191.345658879996,27189.645462059998,53316.40475712 2025-06-06,11:31:57.000,157,11078654,5205,0,1749209516,13191.345658879996,30881.831724329997,53316.42571848 2025-06-06,11:31:58.000,157,11078653,5645,0,1749209517,13191.399549360001,31804.86595392,53316.50956392001 2025-06-06,11:31:59.000,157,11078689,5245,0,1749209518,13191.433230909992,31343.359412820006,53316.42571848 2025-06-06,11:32:00.000,157,11078691,5405,0,1749209519,13191.460176150002,32727.900183510006,53316.5025768 2025-06-06,11:32:01.000,157,11078670,4965,0,1749209520,13191.534275559992,28112.7149373,53316.48161544001 2025-06-06,11:32:02.000,157,11078691,5245,0,1749209521,13191.574693419992,32727.914281770005,53316.55148664 2025-06-06,11:32:03.000,157,11078707,5405,0,1749209522,13191.628583899997,30881.824675199998,53316.60039648 2025-06-06,11:32:04.000,157,11078640,4565,0,1749209523,13191.662265450002,28574.200331009997,53316.586422240005 2025-06-06,11:32:05.000,157,11078758,5005,0,1749209524,13191.743101169988,26728.047282269996,53316.57943512001 2025-06-06,11:32:06.000,157,11078704,4885,0,1749209525,13191.783519029988,24881.943577440004,53316.7121904 2025-06-06,11:32:07.000,157,11078682,4685,0,1749209526,13191.871091059998,33189.27279114,53316.74712600001 2025-06-06,11:32:08.000,157,11078640,4965,0,1749209527,13191.918245229994,28574.087544930007,53316.74013888 2025-06-06,11:32:09.000,157,11078722,4765,0,1749209528,13192.019289879994,33189.25869288,53316.71917752 2025-06-06,11:32:10.000,157,11078602,4845,0,1749209529,13192.12707083999,28573.939513200006,53316.803022960004 2025-06-06,11:32:11.000,157,11078676,4925,0,1749209530,13192.201170249995,28573.883120159997,53316.83795856 2025-06-06,11:32:12.000,157,11078677,5325,0,1749209531,13192.261797039995,24420.176218530003,53316.83097144 2025-06-06,11:32:13.000,157,11078711,5285,0,1749209532,13192.342632759995,29035.31916996,53316.8868684 2025-06-06,11:32:14.000,157,11078711,5245,0,1749209533,13192.35610538,33188.92033464,53316.93577824 2025-06-06,11:32:15.000,157,11078691,5365,0,1749209534,13192.37631431,30419.803547610005,53316.90084264 2025-06-06,11:32:16.000,157,11078668,4885,0,1749209535,13192.403259549996,28112.172154290005,53316.8868684 2025-06-06,11:32:17.000,157,11078669,5605,0,1749209536,13192.41673217,26266.0543512,53316.98468808001 2025-06-06,11:32:18.000,157,11078639,5285,0,1749209537,13192.4369411,30419.648466750004,53316.96372672001 2025-06-06,11:32:19.000,157,11078687,5165,0,1749209538,13192.41673217,26266.005007290005,53317.04757216 2025-06-06,11:32:20.000,157,11078696,4845,0,1749209539,13192.41673217,28112.06641734,53316.98468808001 2025-06-06,11:32:21.000,157,11078684,4885,0,1749209540,13192.430204789991,27650.531679720007,53317.06154640001 2025-06-06,11:32:22.000,157,11078660,4765,0,1749209541,13192.40999585999,31804.196286570004,53317.00564944 2025-06-06,11:32:23.000,157,11078666,4925,0,1749209542,13192.322423829995,33188.842794209995,53317.05455928 2025-06-06,11:32:24.000,157,11078694,4725,0,1749209543,13192.241588109995,28112.143957770008,53317.0266108 2025-06-06,11:32:25.000,157,11078689,5205,0,1749209544,13192.20790655999,30419.754203699995,53316.991675200006 2025-06-06,11:32:26.000,157,11078689,5044,0,1749209545,13192.180961319995,28573.756235819994,53317.07552064 2025-06-06,11:32:27.000,157,11078654,4525,0,1749209546,13192.160752389995,33188.98377681,53317.06154640001 2025-06-06,11:32:28.000,157,11078692,4805,0,1749209547,13192.100125599994,30881.429923920005,53317.03359792001 2025-06-06,11:32:29.000,157,11078665,5245,0,1749209548,13192.07318036,29496.959644529998,53317.06154640001 2025-06-06,11:32:30.000,157,11078668,5044,0,1749209549,13192.039498809994,30420.106660200006,53317.096482 2025-06-06,11:32:31.000,157,11078687,5325,0,1749209550,13191.98560832999,29497.037184960005,53317.10346912 2025-06-06,11:32:32.000,157,11078667,5325,0,1749209551,13192.00581725999,28574.00295537,53317.05455928 2025-06-06,11:32:33.000,157,11078671,5405,0,1749209552,13192.032762499999,23497.325266319996,53317.07552064 2025-06-06,11:32:34.000,157,11078685,5285,0,1749209553,13192.02602618999,25804.9002666,53317.10346912 2025-06-06,11:32:35.000,157,11078670,4925,0,1749209554,13192.032762499999,23497.318217189997,53317.11045624001 2025-06-06,11:32:36.000,157,11078676,4765,0,1749209555,13192.039498809994,36419.98775796,53317.040585040006 2025-06-06,11:32:37.000,157,11078645,5285,0,1749209556,13191.972135709999,31804.816610010006,53317.05455928 2025-06-06,11:32:38.000,157,11078667,5205,0,1749209557,13192.00581725999,29958.797494740007,53317.06154640001 2025-06-06,11:32:39.000,157,11078700,5044,0,1749209558,13191.98560832999,30881.79647868,53317.089494880005 2025-06-06,11:32:40.000,157,11078651,5285,0,1749209559,13191.98560832999,26728.16711748,53317.089494880005 2025-06-06,11:32:41.000,157,11078666,4685,0,1749209560,13191.951926779999,34574.067330510006,53317.07552064 2025-06-06,11:32:42.000,157,11078678,4845,0,1749209561,13191.96539939999,25805.189280930004,53317.07552064 2025-06-06,11:32:43.000,157,11078695,5445,0,1749209562,13191.911508919999,35035.72190334,53317.06154640001 2025-06-06,11:32:44.000,157,11078621,5445,0,1749209563,13191.911508919999,23959.205411310002,53317.12443048 2025-06-06,11:32:45.000,157,11078638,4885,0,1749209564,13191.945190469989,29036.024082959993,53317.11744336 2025-06-06,11:32:46.000,157,11078678,4685,0,1749209565,13191.931717849999,30420.550755389995,53317.138404720004 2025-06-06,11:32:47.000,157,11078688,4845,0,1749209566,13191.931717849999,31343.704820190003,53317.11744336 2025-06-06,11:32:48.000,157,11078664,4965,0,1749209567,13191.945190469989,28113.067393799996,53317.138404720004 2025-06-06,11:32:49.000,157,11078668,4845,0,1749209568,13191.904772609989,26267.062376789996,53317.10346912 2025-06-06,11:32:50.000,157,11078627,5285,0,1749209569,13191.850882129998,29497.770294479997,53317.11045624001 2025-06-06,11:32:51.000,157,11078676,4925,0,1749209570,13191.803727959988,28113.18017988,53317.11045624001 2025-06-06,11:32:52.000,157,11078660,4725,0,1749209571,13191.803727959988,28113.264769440008,53317.089494880005 2025-06-06,11:32:53.000,157,11078678,5125,0,1749209572,13191.770046409998,29497.805540129993,53317.089494880005 2025-06-06,11:32:54.000,157,11078641,5365,0,1749209573,13191.770046409998,30882.416802120002,53317.07552064 2025-06-06,11:32:55.000,157,11078677,5285,0,1749209574,13191.736364859993,27651.807572250007,53316.991675200006 2025-06-06,11:32:56.000,157,11078696,4845,0,1749209575,13191.743101169988,32728.654440419996,53316.99866232 2025-06-06,11:32:57.000,157,11078628,4765,0,1749209576,13191.756573789993,27190.4067681,53316.97770096 2025-06-06,11:32:58.000,157,11078703,5645,0,1749209577,13191.796991649993,28574.989833569998,53316.97770096 2025-06-06,11:32:59.000,157,11078684,5044,0,1749209578,13191.850882129998,27190.498406790008,53316.9567396 2025-06-06,11:33:00.000,157,11078722,4685,0,1749209579,13191.864354749989,29498.157996630005,53316.91481688001 2025-06-06,11:33:01.000,157,11078684,4885,0,1749209580,13191.884563679989,32728.851816060007,53316.90782976 2025-06-06,11:33:02.000,157,11078687,5285,0,1749209581,13191.951926779999,25344.479291519994,53316.91481688001 2025-06-06,11:33:03.000,157,11078697,5245,0,1749209582,13192.02602618999,28575.166061819997,53316.93577824 2025-06-06,11:33:04.000,157,11078729,5165,0,1749209583,13192.120334529995,26267.569914149994,53316.90084264 2025-06-06,11:33:05.000,157,11078662,4885,0,1749209584,13192.261797039995,31805.83873386,53316.89385552001 2025-06-06,11:33:06.000,157,11078685,5605,0,1749209585,13192.362841689996,28575.14491443,53316.93577824 2025-06-06,11:33:07.000,157,11078697,5085,0,1749209586,13192.511040509991,29498.235537059998,53316.90782976 2025-06-06,11:33:08.000,157,11078728,4565,0,1749209587,13192.618821470001,30882.783356879998,53316.87988128 2025-06-06,11:33:09.000,157,11078696,4725,0,1749209588,13192.652503019992,35036.462061989994,53316.823984320006 2025-06-06,11:33:10.000,157,11078690,4885,0,1749209589,13192.760283980002,31805.761193430008,53316.823984320006 2025-06-06,11:33:11.000,157,11078736,4805,0,1749209590,13192.881537560002,26728.984816559998,53316.90782976 2025-06-06,11:33:12.000,157,11078659,5285,0,1749209591,13192.989318519998,31805.740046039995,53316.93577824 2025-06-06,11:33:13.000,157,11078696,5085,0,1749209592,13193.063417929989,28574.996882699998,53316.851932800004 2025-06-06,11:33:14.000,157,11078654,4965,0,1749209593,13193.130781029999,33190.23147282,53316.991675200006 2025-06-06,11:33:15.000,157,11078666,4605,0,1749209594,13193.171198889999,30421.051243619993,53317.0266108 2025-06-06,11:33:16.000,157,11078665,5165,0,1749209595,13193.24529829999,33651.76621043999,53317.04757216 2025-06-06,11:33:17.000,157,11078689,5044,0,1749209596,13193.238561989994,30882.557784720004,53317.06853352 2025-06-06,11:33:18.000,157,11078699,5044,0,1749209597,13193.26550722999,32267.070358890007,53317.03359792001 2025-06-06,11:33:19.000,157,11078660,4645,0,1749209598,13193.30592508999,26728.759244400004,53317.040585040006 2025-06-06,11:33:20.000,157,11078668,4925,0,1749209599,13193.3126614,26267.118769830005,53317.03359792001 2025-06-06,11:33:21.000,157,11078660,5044,0,1749209600,13193.380024499995,32266.83068847,53317.03359792001 2025-06-06,11:33:22.000,157,11078648,4965,0,1749209601,13193.380024499995,29497.56586971,53317.040585040006 2025-06-06,11:33:23.000,157,11078699,5525,0,1749209602,13193.440651289995,29497.537673190003,53317.00564944 2025-06-06,11:33:24.000,157,11078684,4605,0,1749209603,13193.53495963,36420.23447751001,53317.06853352 2025-06-06,11:33:25.000,157,11078642,4885,0,1749209604,13193.57537749,29035.904247750004,53317.096482 2025-06-06,11:33:26.000,157,11078667,5365,0,1749209605,13193.649476899991,29497.368494070004,53317.12443048 2025-06-06,11:33:27.000,157,11078690,4965,0,1749209606,13193.710103689991,32266.414789799994,53317.13141760001 2025-06-06,11:33:28.000,157,11078667,5165,0,1749209607,13193.737048930001,27651.173150550007,53317.138404720004 2025-06-06,11:33:29.000,157,11078710,4805,0,1749209608,13193.777466790001,28112.686740780002,53317.159366080006 2025-06-06,11:33:30.000,157,11078686,4685,0,1749209609,13193.851566199992,31343.197282830006,53317.159366080006 2025-06-06,11:33:31.000,157,11078677,5285,0,1749209610,13193.844829889997,29958.53667693,53317.18032744001 2025-06-06,11:33:32.000,157,11078685,5245,0,1749209611,13193.878511440002,29958.522578670003,53317.19430168 2025-06-06,11:33:33.000,157,11078683,5245,0,1749209612,13193.939138230002,31343.006956319994,53317.2362244 2025-06-06,11:33:34.000,157,11078681,5365,0,1749209613,13193.952610849992,33189.02607159001,53317.2362244 2025-06-06,11:33:35.000,157,11078651,5205,0,1749209614,13194.026710259997,29958.39569433,53317.2362244 2025-06-06,11:33:36.000,157,11078669,5285,0,1749209615,13194.046919189997,32265.8508594,53317.29910848001 2025-06-06,11:33:37.000,157,11078680,4765,0,1749209616,13194.060391810002,29496.75521976,53317.26417288 2025-06-06,11:33:38.000,157,11078700,4805,0,1749209617,13194.094073359993,29958.163073040007,53317.27814712001 2025-06-06,11:33:39.000,157,11078739,5445,0,1749209618,13194.073864429993,27189.053335139994,53317.25019864001 2025-06-06,11:33:40.000,157,11078692,4805,0,1749209619,13194.094073359993,30419.676663270002,53317.22923728001 2025-06-06,11:33:41.000,157,11078715,5325,0,1749209620,13194.067128119998,30419.655515880004,53317.29212136 2025-06-06,11:33:42.000,157,11078650,5005,0,1749209621,13194.134491219993,30419.69076153,53317.38994104 2025-06-06,11:33:43.000,157,11078717,5325,0,1749209622,13194.134491219993,28112.05231908,53317.31308272 2025-06-06,11:33:44.000,157,11078644,4685,0,1749209623,13194.100809670002,30419.718958049998,53317.34801832001 2025-06-06,11:33:45.000,157,11078684,4765,0,1749209624,13194.100809670002,27189.116777310002,53317.327056960006 2025-06-06,11:33:46.000,157,11078673,5285,0,1749209625,13194.107545979998,24420.021137670003,53317.3410312 2025-06-06,11:33:47.000,157,11078647,5285,0,1749209626,13194.114282289993,33188.87099073001,53317.36897968001 2025-06-06,11:33:48.000,157,11078688,5044,0,1749209627,13194.121018600003,26266.117793369995,53317.38994104 2025-06-06,11:33:49.000,157,11078669,5405,0,1749209628,13194.114282289993,32727.371498759996,53317.36897968001 2025-06-06,11:33:50.000,157,11078651,5205,0,1749209629,13194.087337049998,27650.672662319994,53317.36897968001 2025-06-06,11:33:51.000,157,11078685,5365,0,1749209630,13194.127754909998,29958.177171300005,53317.38295392 2025-06-06,11:33:52.000,157,11078678,4725,0,1749209631,13194.168172769998,29958.141925649994,53317.39692816001 2025-06-06,11:33:53.000,157,11078668,4845,0,1749209632,13194.201854319988,29496.501451079996,53317.45282512 2025-06-06,11:33:54.000,157,11078686,4805,0,1749209633,13194.208590629998,30881.01402525,53317.41788952001 2025-06-06,11:33:55.000,157,11078697,5405,0,1749209634,13194.188381699998,31803.977763539995,53317.43885088 2025-06-06,11:33:56.000,157,11078689,5085,0,1749209635,13194.222063249988,28573.319189760005,53317.44583800001 2025-06-06,11:33:57.000,157,11078647,5245,0,1749209636,13194.208590629998,32726.892157919996,53317.473786480004 2025-06-06,11:33:58.000,157,11078692,4845,0,1749209637,13194.215326939993,28573.142961510006,53317.50872208 2025-06-06,11:33:59.000,157,11078516,5125,0,1749209638,13194.215326939993,35957.31811040999,53317.41788952001 2025-06-06,11:34:00.000,157,11078660,4725,0,1749209639,13194.215326939993,29957.479307429996,53317.45282512 2025-06-06,11:34:01.000,157,11078679,5245,0,1749209640,13194.181645389988,33649.566881880004,53317.52968344 2025-06-06,11:34:02.000,157,11078638,4885,0,1749209641,13194.094073359993,31803.420882270002,53317.494747840006 2025-06-06,11:34:03.000,157,11078689,5285,0,1749209642,13194.026710259997,28111.185276090007,53317.494747840006 2025-06-06,11:34:04.000,157,11078669,5044,0,1749209643,13193.972819779992,32264.694802080005,53317.45981224 2025-06-06,11:34:05.000,157,11078642,4765,0,1749209644,13193.918929300002,28572.515588940005,53317.46679936001 2025-06-06,11:34:06.000,157,11078687,5285,0,1749209645,13193.932401919992,32264.539721220004,53317.43885088 2025-06-06,11:34:07.000,157,11078713,5044,0,1749209646,13193.891984059992,30418.492409430008,53317.44583800001 2025-06-06,11:34:08.000,157,11078536,4605,0,1749209647,13193.851566199992,30418.40781987,53317.38994104 2025-06-06,11:34:09.000,157,11078716,5044,0,1749209648,13193.831357269992,30879.87206619,53317.38295392 2025-06-06,11:34:10.000,157,11078712,4885,0,1749209649,13193.777466790001,30418.379623350003,53317.41788952001 2025-06-06,11:34:11.000,157,11078697,5285,0,1749209650,13193.730312619991,29033.733115709998,53317.33404408 2025-06-06,11:34:12.000,157,11078675,5285,0,1749209651,13193.683158449996,28572.134935919996,53317.38295392 2025-06-06,11:34:13.000,157,11078629,5525,0,1749209652,13193.62926796999,29033.662624410004,53317.28513424 2025-06-06,11:34:14.000,157,11078645,5205,0,1749209653,13193.60905903999,28572.08559201,53317.306095600004 2025-06-06,11:34:15.000,157,11078694,5005,0,1749209654,13193.582113799996,32264.12382255,53317.22923728001 2025-06-06,11:34:16.000,157,11078695,5285,0,1749209655,13193.50801438999,29494.99293726,53317.17334032 2025-06-06,11:34:17.000,157,11078658,4765,0,1749209656,13193.48780545999,30879.54780621,53317.13141760001 2025-06-06,11:34:18.000,157,11078707,5245,0,1749209657,13193.43391498,20726.305214189997,53317.05455928 2025-06-06,11:34:19.000,157,11078720,5085,0,1749209658,13193.41370605,35033.03618481,53317.04757216 2025-06-06,11:34:20.000,157,11078647,5285,0,1749209659,13193.45412391,31802.405807550007,53317.096482 2025-06-06,11:34:21.000,157,11078705,5245,0,1749209660,13193.420442359995,31340.892217319997,53316.99866232 2025-06-06,11:34:22.000,157,11078644,4845,0,1749209661,13193.50801438999,26725.721069370004,53317.019623680004 2025-06-06,11:34:23.000,157,11078680,4885,0,1749209662,13193.46759652999,32725.26380889,53316.9567396 2025-06-06,11:34:24.000,157,11078673,5285,0,1749209663,13193.48780545999,32263.764316920002,53316.98468808001 2025-06-06,11:34:25.000,157,11078714,4885,0,1749209664,13193.521487009995,28110.247741800005,53317.05455928 2025-06-06,11:34:26.000,157,11078669,5205,0,1749209665,13193.49454177,25802.67274152,53317.0266108 2025-06-06,11:34:27.000,157,11078666,4765,0,1749209666,13193.481069149995,25802.623397610005,53316.970713840004 2025-06-06,11:34:28.000,157,11078704,4885,0,1749209667,13193.50801438999,27648.579070709995,53316.970713840004 2025-06-06,11:34:29.000,157,11078699,5565,0,1749209668,13193.54843224999,30417.554875140006,53316.93577824 2025-06-06,11:34:30.000,157,11078667,5205,0,1749209669,13193.58885010999,33648.107711970006,53316.92879112 2025-06-06,11:34:31.000,157,11078706,4765,0,1749209670,13193.541695939995,29494.53474381,53316.8868684 2025-06-06,11:34:32.000,157,11078657,5285,0,1749209671,13193.602322729996,32263.588088670003,53316.90782976 2025-06-06,11:34:33.000,157,11078670,4925,0,1749209672,13193.58885010999,33186.62936739001,53316.97770096 2025-06-06,11:34:34.000,157,11078714,4765,0,1749209673,13193.602322729996,26263.953710460002,53316.89385552001 2025-06-06,11:34:35.000,157,11078698,5005,0,1749209674,13193.602322729996,27648.487432020003,53316.90084264 2025-06-06,11:34:36.000,157,11078689,5405,0,1749209675,13193.582113799996,29494.52769468,53316.93577824 2025-06-06,11:34:37.000,157,11078652,4885,0,1749209676,13193.58885010999,29032.92951489,53316.90782976 2025-06-06,11:34:38.000,157,11078686,4685,0,1749209677,13193.561904869995,27648.388744199998,53316.92879112 2025-06-06,11:34:39.000,157,11078704,5005,0,1749209678,13193.561904869995,27648.339400290002,53316.8868684 2025-06-06,11:34:40.000,157,11078639,5405,0,1749209679,13193.521487009995,32724.890205000003,53316.823984320006 2025-06-06,11:34:41.000,157,11078680,4645,0,1749209680,13193.541695939995,25802.249793719995,53316.8868684 2025-06-06,11:34:42.000,157,11078696,4805,0,1749209681,13193.52822331999,32724.699878490006,53316.8868684 2025-06-06,11:34:43.000,157,11078673,5325,0,1749209682,13193.48780545999,29494.182287310003,53316.921804000005 2025-06-06,11:34:44.000,157,11078666,4845,0,1749209683,13193.481069149995,34109.205403529995,53316.85891992 2025-06-06,11:34:45.000,157,11078679,5365,0,1749209684,13193.39349712,31340.05337085,53316.83097144 2025-06-06,11:34:46.000,157,11078681,5205,0,1749209685,13193.39349712,27647.993992920005,53316.851932800004 2025-06-06,11:34:47.000,157,11078649,5245,0,1749209686,13193.37328819,32724.467257199998,53316.823984320006 2025-06-06,11:34:48.000,157,11078662,4965,0,1749209687,13193.3126614,30416.920453440005,53316.83795856 2025-06-06,11:34:49.000,157,11078726,4685,0,1749209688,13193.258770919994,27186.325321829994,53316.7820616 2025-06-06,11:34:50.000,157,11078678,5044,0,1749209689,13193.191407819999,35031.816685319995,53316.81699720001 2025-06-06,11:34:51.000,157,11078659,5044,0,1749209690,13193.157726269994,27647.72612598,53316.823984320006 2025-06-06,11:34:52.000,157,11078679,5205,0,1749209691,13193.137517339994,27647.683831200004,53316.81001008 2025-06-06,11:34:53.000,157,11078652,4965,0,1749209692,13193.076890549994,32262.699898289997,53316.73315176 2025-06-06,11:34:54.000,157,11078673,5205,0,1749209693,13193.049945309998,33185.656587449994,53316.74712600001 2025-06-06,11:34:55.000,157,11078668,4805,0,1749209694,13193.009527449998,26724.579110310005,53316.78904872 2025-06-06,11:34:56.000,157,11078753,5565,0,1749209695,13192.975845899993,26263.072569209995,53316.67725480001 2025-06-06,11:34:57.000,157,11078680,4845,0,1749209696,13192.921955420003,29955.103750619994,53316.69821616001 2025-06-06,11:34:58.000,157,11078669,5245,0,1749209697,13192.901746490003,28109.02824231,53316.684241920004 2025-06-06,11:34:59.000,157,11078692,4845,0,1749209698,13192.841119700002,29493.505570830006,53316.656293440006 2025-06-06,11:35:00.000,157,11078693,5365,0,1749209699,13192.807438149997,26263.00912704,53316.572448 2025-06-06,11:35:01.000,157,11078671,5405,0,1749209700,13192.746811359997,24878.559995040006,53316.62834496001 2025-06-06,11:35:02.000,157,11078653,5205,0,1749209701,13192.719866120002,25801.608322889995,53316.62135784 2025-06-06,11:35:03.000,157,11078657,4845,0,1749209702,13192.760283980002,28109.19742143,53316.537512400006 2025-06-06,11:35:04.000,157,11078674,4685,0,1749209703,13192.692920879992,29955.18834018,53316.59340936 2025-06-06,11:35:05.000,157,11078637,5044,0,1749209704,13192.659239330002,27186.27597792,53316.572448 2025-06-06,11:35:06.000,157,11078649,5365,0,1749209705,13192.605348849997,25801.847993310002,53316.56546088 2025-06-06,11:35:07.000,157,11078694,4885,0,1749209706,13192.571667299992,25801.911435479997,53316.516551040004 2025-06-06,11:35:08.000,157,11078697,5205,0,1749209707,13192.531249439991,25802.03127069,53316.4327056 2025-06-06,11:35:09.000,157,11078690,4965,0,1749209708,13192.484095269996,28571.1198612,53316.418731360005 2025-06-06,11:35:10.000,157,11078615,5285,0,1749209709,13192.47735896,32263.242681300006,53316.348860160004 2025-06-06,11:35:11.000,157,11078655,5245,0,1749209710,13192.504304199996,26725.29107244,53316.41174424001 2025-06-06,11:35:12.000,157,11078686,4925,0,1749209711,13192.497567890001,34109.430975690004,53316.369821520006 2025-06-06,11:35:13.000,157,11078649,5365,0,1749209712,13192.517776820001,30417.47028558,53316.320911680006 2025-06-06,11:35:14.000,157,11078680,4645,0,1749209713,13192.537985750001,27187.037283960002,53316.29296320001 2025-06-06,11:35:15.000,157,11078650,4605,0,1749209714,13192.564930989996,36417.23154813,53316.30693744 2025-06-06,11:35:16.000,157,11078677,5405,0,1749209715,13192.625557779997,29956.16816925,53316.35584728 2025-06-06,11:35:17.000,157,11078703,5205,0,1749209716,13192.659239330002,28110.191348759996,53316.31392456001 2025-06-06,11:35:18.000,157,11078669,5285,0,1749209717,13192.699657190002,31340.744185589996,53316.30693744 2025-06-06,11:35:19.000,157,11078647,5165,0,1749209718,13192.827647079997,26264.207479139994,53316.34187304001 2025-06-06,11:35:20.000,157,11078651,5044,0,1749209719,13192.908482799998,31340.8640208,53316.26501472 2025-06-06,11:35:21.000,157,11078685,5485,0,1749209720,13192.969109589998,25802.771429340006,53316.251040480005 2025-06-06,11:35:22.000,157,11078689,5445,0,1749209721,13193.063417929989,29033.331315300005,53316.30693744 2025-06-06,11:35:23.000,157,11078635,5205,0,1749209722,13193.097099479994,30417.900282510003,53316.31392456001 2025-06-06,11:35:24.000,157,11078707,5245,0,1749209723,13193.171198889999,28571.838872459994,53316.299950320004 2025-06-06,11:35:25.000,157,11078683,5365,0,1749209724,13193.258770919994,28110.332331359998,53316.299950320004 2025-06-06,11:35:26.000,157,11078724,4885,0,1749209725,13193.33287033,29494.795561620005,53316.35584728 2025-06-06,11:35:27.000,157,11078681,5365,0,1749209726,13193.43391498,30417.865036860007,53316.3278988 2025-06-06,11:35:28.000,157,11078691,5365,0,1749209727,13193.420442359995,31340.87106993,53316.28597608 2025-06-06,11:35:29.000,157,11078687,4925,0,1749209728,13193.48780545999,29033.303118779993,53316.29296320001 2025-06-06,11:35:30.000,157,11078626,4645,0,1749209729,13193.56864117999,30417.865036860007,53316.3278988 2025-06-06,11:35:31.000,157,11078683,5325,0,1749209730,13193.63600428,32725.341349320006,53316.26501472 2025-06-06,11:35:32.000,157,11078582,4685,0,1749209731,13193.669685829991,29033.38770834,53316.348860160004 2025-06-06,11:35:33.000,157,11078619,5445,0,1749209732,13193.723576309996,28571.817725069996,53316.30693744 2025-06-06,11:35:34.000,157,11078689,5525,0,1749209733,13193.750521549991,32263.884152130006,53316.22309200001 2025-06-06,11:35:35.000,157,11078653,5365,0,1749209734,13193.743785239996,26725.784511539998,53316.251040480005 2025-06-06,11:35:36.000,157,11078668,4765,0,1749209735,13193.737048930001,28571.733135510003,53316.24405336001 2025-06-06,11:35:37.000,157,11078714,4725,0,1749209736,13193.737048930001,27648.720053309997,53316.348860160004 2025-06-06,11:35:38.000,157,11078673,5285,0,1749209737,13193.743785239996,29956.210464029995,53316.35584728 2025-06-06,11:35:39.000,157,11078643,5205,0,1749209738,13193.750521549991,29494.647529890004,53316.28597608 2025-06-06,11:35:40.000,157,11078647,5085,0,1749209739,13193.716840000001,33186.68576043,53316.251040480005 2025-06-06,11:35:41.000,157,11078686,4765,0,1749209740,13193.716840000001,27187.037283960002,53316.299950320004 2025-06-06,11:35:42.000,157,11078604,4605,0,1749209741,13193.716840000001,32725.017089340006,53316.35584728 2025-06-06,11:35:43.000,157,11078619,5285,0,1749209742,13193.703367379996,26725.375662000006,53316.251040480005 2025-06-06,11:35:44.000,157,11078681,5085,0,1749209743,13193.662949519996,28571.46526857,53316.299950320004 2025-06-06,11:35:45.000,157,11078652,4605,0,1749209744,13193.602322729996,29032.971809669994,53316.2580276 2025-06-06,11:35:46.000,157,11078644,4885,0,1749209745,13193.582113799996,28571.373629880007,53316.21610488 2025-06-06,11:35:47.000,157,11078624,4965,0,1749209746,13193.54843224999,29032.91541663,53316.12527232001 2025-06-06,11:35:48.000,157,11078660,4525,0,1749209747,13193.481069149995,27648.388744199998,53316.181169280004 2025-06-06,11:35:49.000,157,11078647,5285,0,1749209748,13193.41370605,33186.38969697,53316.16719504 2025-06-06,11:35:50.000,157,11078681,5205,0,1749209749,13193.40696973999,34109.34638613,53316.19514352001 2025-06-06,11:35:51.000,157,11078662,4965,0,1749209750,13193.380024499995,25340.72210523,53316.16719504 2025-06-06,11:35:52.000,157,11078658,5125,0,1749209751,13193.339606639995,30417.329302979997,53316.132259440004 2025-06-06,11:35:53.000,157,11078687,5605,0,1749209752,13193.3126614,28109.690860529998,53316.11129808 2025-06-06,11:35:54.000,157,11078708,4925,0,1749209753,13193.319397709995,24879.145072829997,53316.06238824 2025-06-06,11:35:55.000,157,11078664,4765,0,1749209754,13193.24529829999,29955.709975799997,53316.04142688 2025-06-06,11:35:56.000,157,11078678,4605,0,1749209755,13193.24529829999,30878.737156260002,53316.083349600005 2025-06-06,11:35:57.000,157,11078654,4565,0,1749209756,13193.177935199994,29032.710991860004,53316.00649128001 2025-06-06,11:35:58.000,157,11078662,4965,0,1749209757,13193.150989959999,26725.227630270005,53315.99950416 2025-06-06,11:35:59.000,157,11078639,5445,0,1749209758,13193.110572099999,30878.76535278,53315.964568560004 2025-06-06,11:36:00.000,157,11078664,4685,0,1749209759,13193.150989959999,32263.200386519995,53316.09732384 2025-06-06,11:36:01.000,157,11078665,5365,0,1749209760,13193.097099479994,26263.706990909996,53315.97854280001 2025-06-06,11:36:02.000,157,11078684,4845,0,1749209761,13193.097099479994,26263.756334820006,53315.9436072 2025-06-06,11:36:04.000,157,11078639,5565,0,1749209763,13193.002791139988,30878.793549299997,53316.034439760006 2025-06-06,11:36:05.000,157,11078630,4685,0,1749209764,13192.955636969993,28109.761351830006,53315.92963296 2025-06-06,11:36:06.000,157,11078625,5405,0,1749209765,13192.928691729998,26263.770433080004,53315.92963296 2025-06-06,11:36:07.000,157,11078682,4885,0,1749209766,13192.921955420003,27186.762367889998,53315.95059432 2025-06-06,11:36:08.000,157,11078667,5205,0,1749209767,13192.881537560002,33186.340353060004,53315.915658720005 2025-06-06,11:36:09.000,157,11078632,4845,0,1749209768,13192.847856009997,29955.780467100005,53315.9436072 2025-06-06,11:36:10.000,157,11078665,5365,0,1749209769,13192.780492910002,26263.770433080004,53315.90168448 2025-06-06,11:36:11.000,157,11078645,5285,0,1749209770,13192.767020289997,26725.26287592,53315.83880040001 2025-06-06,11:36:12.000,157,11078683,5205,0,1749209771,13192.726602429997,29955.808663620002,53315.85277464 2025-06-06,11:36:13.000,157,11078666,5125,0,1749209772,13192.726602429997,32263.327270859998,53315.81085192001 2025-06-06,11:36:14.000,157,11078628,4765,0,1749209773,13192.740075050002,30878.807647559996,53315.796877680004 2025-06-06,11:36:15.000,157,11078535,5205,0,1749209774,13192.699657190002,30417.31520472,53315.82482616 2025-06-06,11:36:16.000,157,11078524,4485,0,1749209775,13192.713129809992,30417.272909940002,53315.78989056001 2025-06-06,11:36:17.000,157,11078538,4685,0,1749209776,13192.740075050002,30878.77240191,53315.81085192001 2025-06-06,11:36:18.000,157,11078493,5165,0,1749209777,13192.726602429997,30417.223566030007,53315.78290344 2025-06-06,11:36:19.000,157,11078672,4925,0,1749209778,13192.726602429997,32724.721025880004,53315.76892920001 2025-06-06,11:36:20.000,157,11078704,4765,0,1749209779,13192.760283980002,28109.627418360004,53315.72001936001 2025-06-06,11:36:21.000,157,11078657,5205,0,1749209780,13192.773756599992,31801.581059339995,53315.78290344 2025-06-06,11:36:22.000,157,11078669,5405,0,1749209781,13192.800701840002,32263.066453050007,53315.699058000006 2025-06-06,11:36:23.000,157,11078672,4885,0,1749209782,13192.820910770002,25801.925533739995,53315.69207088001 2025-06-06,11:36:24.000,157,11078654,4765,0,1749209783,13192.841119700002,28570.901338170006,53315.62219968001 2025-06-06,11:36:25.000,157,11078670,4645,0,1749209784,13192.847856009997,24417.349517399998,53315.70604512 2025-06-06,11:36:26.000,157,11078634,4845,0,1749209785,13192.895010179993,32262.847930019998,53315.7339936 2025-06-06,11:36:27.000,157,11078688,4725,0,1749209786,13192.942164349988,28109.324305770002,53315.678096640004 2025-06-06,11:36:28.000,157,11078664,4725,0,1749209787,13192.962373279988,29955.378666689998,53315.69207088001 2025-06-06,11:36:29.000,157,11078685,5205,0,1749209788,13192.975845899993,26724.839928119996,53315.71303224 2025-06-06,11:36:30.000,157,11078697,5365,0,1749209789,13192.975845899993,32262.890224799994,53315.61521256 2025-06-06,11:36:31.000,157,11078674,4805,0,1749209790,13192.935428039993,29032.43607579,53315.60123832001 2025-06-06,11:36:32.000,157,11078699,5365,0,1749209791,13192.982582209988,33647.304111150006,53315.62219968001 2025-06-06,11:36:33.000,157,11078630,5044,0,1749209792,13192.948900659998,31339.778454779997,53315.5942512 2025-06-06,11:36:34.000,157,11078683,5405,0,1749209793,13192.975845899993,29493.73114299,53315.55232848001 2025-06-06,11:36:35.000,157,11078640,4845,0,1749209794,13192.996054829993,29032.2739458,53315.60123832001 2025-06-06,11:36:36.000,157,11078688,4645,0,1749209795,13192.982582209988,37339.321194300006,53315.4894444 2025-06-06,11:36:37.000,157,11078694,4885,0,1749209796,13192.996054829993,27647.824813800005,53315.49643152 2025-06-06,11:36:38.000,157,11078643,5325,0,1749209797,13192.996054829993,28109.472337500003,53315.51739288 2025-06-06,11:36:39.000,157,11078654,4605,0,1749209798,13193.029736379998,30878.43404367,53315.46848304 2025-06-06,11:36:40.000,157,11078665,5525,0,1749209799,13193.029736379998,26724.95976333,53315.52438000001 2025-06-06,11:36:41.000,157,11078704,4405,0,1749209800,13193.036472689993,31340.039272590002,53315.510405760004 2025-06-06,11:36:42.000,157,11078666,5005,0,1749209801,13193.097099479994,30417.019141259996,53315.52438000001 2025-06-06,11:36:43.000,157,11078670,4685,0,1749209802,13193.083626859989,26263.537811789996,53315.53835424 2025-06-06,11:36:44.000,157,11078693,5445,0,1749209803,13193.110572099999,30878.60322279,53315.52438000001 2025-06-06,11:36:45.000,157,11078676,4685,0,1749209804,13193.198144129994,29955.597189720007,53315.49643152 2025-06-06,11:36:46.000,157,11078638,4765,0,1749209805,13193.24529829999,27186.607287029998,53315.50341864001 2025-06-06,11:36:47.000,157,11078673,5245,0,1749209806,13193.3126614,29494.21753296,53315.47547016001 2025-06-06,11:36:48.000,157,11078653,5525,0,1749209807,13193.359815569995,27186.677778330006,53315.42656032 2025-06-06,11:36:49.000,157,11078675,5125,0,1749209808,13193.359815569995,32263.207435649994,53315.461495920004 2025-06-06,11:36:50.000,157,11078702,4765,0,1749209809,13193.40696973999,26725.171237229995,53315.45450880001 2025-06-06,11:36:51.000,157,11078668,4605,0,1749209810,13193.440651289995,28571.190352499994,53315.50341864001 2025-06-06,11:36:52.000,157,11078670,4765,0,1749209811,13193.50801438999,26263.66469613,53315.47547016001 2025-06-06,11:36:53.000,157,11078656,4765,0,1749209812,13193.55516856,28571.190352499994,53315.47547016001 2025-06-06,11:36:54.000,157,11078674,4965,0,1749209813,13193.62926796999,29955.66063189,53315.53835424 2025-06-06,11:36:55.000,157,11078707,5085,0,1749209814,13193.642740589996,30878.666664959994,53315.49643152 2025-06-06,11:36:56.000,157,11078655,5285,0,1749209815,13193.763994169996,28571.155106849998,53315.54534136 2025-06-06,11:36:57.000,157,11078654,4605,0,1749209816,13193.838093580001,29032.661647949993,53315.57328984001 2025-06-06,11:36:58.000,157,11078663,5405,0,1749209817,13193.885247749997,27186.635483549995,53315.54534136 2025-06-06,11:36:59.000,157,11078650,4965,0,1749209818,13193.966083469997,30417.12487821,53315.580276960005 2025-06-06,11:37:00.000,157,11078635,5285,0,1749209819,13194.033446569993,28571.1198612,53315.58726408 2025-06-06,11:37:01.000,157,11078672,4925,0,1749209820,13194.080600740002,25802.122909380007,53315.62219968001 2025-06-06,11:37:02.000,157,11078620,4725,0,1749209821,13194.154700149993,37339.68774906,53315.60822544 2025-06-06,11:37:03.000,157,11078681,5405,0,1749209822,13194.201854319988,28109.66266401,53315.72001936001 2025-06-06,11:37:04.000,157,11078691,5605,0,1749209823,13194.249008489998,27648.127926390007,53315.699058000006 2025-06-06,11:37:05.000,157,11078652,5125,0,1749209824,13194.249008489998,30417.1460256,53315.69207088001 2025-06-06,11:37:06.000,157,11078645,5005,0,1749209825,13194.289426349998,26725.150089839997,53315.75495496 2025-06-06,11:37:07.000,157,11078643,5365,0,1749209826,13194.329844209999,32263.193337389996,53315.76194208 2025-06-06,11:37:08.000,157,11078653,5365,0,1749209827,13194.343316829989,28109.66971314,53315.74098072001 2025-06-06,11:37:09.000,157,11078689,5125,0,1749209828,13194.336580519994,31340.152058670006,53315.817839040006 2025-06-06,11:37:10.000,157,11078648,4885,0,1749209829,13194.370262069999,30417.082583430005,53315.83181328 2025-06-06,11:37:11.000,157,11078660,5125,0,1749209830,13194.383734689989,28109.606270970005,53315.83880040001 2025-06-06,11:37:12.000,157,11078666,4885,0,1749209831,13194.350053139999,27648.106778999994,53315.88771024001 2025-06-06,11:37:13.000,157,11078646,4805,0,1749209832,13194.363525759989,29032.626402299997,53315.95059432 2025-06-06,11:37:14.000,157,11078621,5725,0,1749209833,13194.356789449994,30878.645517569996,53315.93662008001 2025-06-06,11:37:15.000,157,11078665,5285,0,1749209834,13194.350053139999,29955.632435370004,53315.95059432 2025-06-06,11:37:16.000,157,11078669,5405,0,1749209835,13194.390470999999,29955.611287980006,53315.985529920006 2025-06-06,11:37:17.000,157,11078655,5405,0,1749209836,13194.376998379994,31340.116813019995,53315.97854280001 2025-06-06,11:37:18.000,157,11078675,5245,0,1749209837,13194.376998379994,29032.640500559995,53316.00649128001 2025-06-06,11:37:19.000,157,11078681,5285,0,1749209838,13194.383734689989,29032.619353169997,53316.048414 2025-06-06,11:37:20.000,157,11078649,5445,0,1749209839,13194.430888859999,29032.612304039998,53316.05540112001 2025-06-06,11:37:21.000,157,11078633,5325,0,1749209840,13194.437625169994,33186.135928289994,53316.05540112001 2025-06-06,11:37:22.000,157,11078688,4845,0,1749209841,13194.538669819995,30878.58912453,53316.132259440004 2025-06-06,11:37:23.000,157,11078661,5365,0,1749209842,13194.538669819995,28570.95068208,53316.04142688 2025-06-06,11:37:24.000,157,11078644,4885,0,1749209843,13194.64645077999,27647.944649009994,53316.132259440004 2025-06-06,11:37:25.000,157,11078613,5325,0,1749209844,13194.67339602,27647.937599879995,53316.16020792 2025-06-06,11:37:26.000,157,11078667,5245,0,1749209845,13194.700341259995,29032.393781010003,53316.12527232001 2025-06-06,11:37:27.000,157,11078662,4845,0,1749209846,13194.74749542999,30878.384699760005,53316.13924656 2025-06-06,11:37:28.000,157,11078657,5365,0,1749209847,13194.78791328999,28109.253814469994,53316.181169280004 2025-06-06,11:37:29.000,157,11078670,4925,0,1749209848,13194.89569425,28109.289060120005,53316.13924656 2025-06-06,11:37:30.000,157,11078693,5365,0,1749209849,13194.942848419996,31339.834847820006,53316.19514352001 2025-06-06,11:37:31.000,157,11078682,5125,0,1749209850,13194.983266279996,26263.262895720007,53316.251040480005 2025-06-06,11:37:32.000,157,11078627,5445,0,1749209851,13195.023684139996,29032.231651020003,53316.251040480005 2025-06-06,11:37:33.000,157,11078678,4605,0,1749209852,13195.037156760001,29955.279978870007,53316.20911776 2025-06-06,11:37:34.000,157,11078673,5165,0,1749209853,13195.077574620002,30878.29306107,53316.26501472 2025-06-06,11:37:35.000,157,11078669,5485,0,1749209854,13195.084310929997,26263.206502679997,53316.23007912 2025-06-06,11:37:36.000,157,11078665,5165,0,1749209855,13195.104519859997,26724.705994649994,53316.24405336001 2025-06-06,11:37:37.000,157,11078636,4765,0,1749209856,13195.084310929997,24878.77146894,53316.31392456001 2025-06-06,11:37:38.000,157,11078681,5285,0,1749209857,13195.084310929997,27647.768420759996,53316.299950320004 2025-06-06,11:37:39.000,157,11078655,5165,0,1749209858,13195.050629379992,35031.83078357999,53316.34187304001 2025-06-06,11:37:40.000,157,11078631,5205,0,1749209859,13195.097783550002,33185.81871743999,53316.36283440001 2025-06-06,11:37:41.000,157,11078677,5365,0,1749209860,13195.077574620002,25340.299157429996,53316.26501472 2025-06-06,11:37:42.000,157,11078666,4765,0,1749209861,13195.104519859997,29493.815732550007,53316.42571848 2025-06-06,11:37:43.000,157,11078712,4965,0,1749209862,13195.097783550002,28570.81674861,53316.418731360005 2025-06-06,11:37:44.000,157,11078659,5405,0,1749209863,13195.111256169992,23494.315287809994,53316.4327056 2025-06-06,11:37:45.000,157,11078683,5525,0,1749209864,13195.131465099992,28109.366600549998,53316.44667984 2025-06-06,11:37:46.000,157,11078690,5044,0,1749209865,13195.144937719997,28109.394797069996,53316.46065408001 2025-06-06,11:37:47.000,157,11078696,4805,0,1749209866,13195.219037130002,34570.45817595,53316.488602560006 2025-06-06,11:37:48.000,157,11078662,4605,0,1749209867,13195.185355579997,31801.475322390004,53316.516551040004 2025-06-06,11:37:49.000,157,11078685,5485,0,1749209868,13195.205564509997,28571.007075119996,53316.49558968 2025-06-06,11:37:50.000,157,11078674,4685,0,1749209869,13195.232509749992,35493.5769951,53316.5025768 2025-06-06,11:37:51.000,157,11078676,4925,0,1749209870,13195.306609159998,29032.506567090008,53316.537512400006 2025-06-06,11:37:52.000,157,11078628,5005,0,1749209871,13195.367235949998,33186.03019134,53316.586422240005 2025-06-06,11:37:53.000,157,11078697,5405,0,1749209872,13195.380708569988,28109.465288370004,53316.61437072 2025-06-06,11:37:54.000,157,11078680,5044,0,1749209873,13195.407653809998,29032.471321439996,53316.62834496001 2025-06-06,11:37:55.000,157,11078735,5165,0,1749209874,13195.508698459998,30878.532731490006,53316.66328056 2025-06-06,11:37:56.000,157,11078672,4885,0,1749209875,13195.589534179999,29955.554894939996,53316.66328056 2025-06-06,11:37:57.000,157,11078687,5325,0,1749209876,13195.636688349994,26724.987959849997,53316.69122904 2025-06-06,11:37:58.000,157,11078656,4805,0,1749209877,13195.75120562,28570.95773121,53316.74712600001 2025-06-06,11:37:59.000,157,11078676,4925,0,1749209878,13195.798359789995,28109.549877929996,53316.7121904 2025-06-06,11:38:00.000,157,11078666,4885,0,1749209879,13195.88593181999,29032.464272309997,53316.7820616 2025-06-06,11:38:01.000,157,11078645,5365,0,1749209880,13195.90614074999,28109.422993590008,53316.77507448001 2025-06-06,11:38:02.000,157,11078700,4685,0,1749209881,13195.94655860999,27647.803666410007,53316.803022960004 2025-06-06,11:38:03.000,157,11078653,5085,0,1749209882,13195.98697646999,30878.349454109994,53316.83795856 2025-06-06,11:38:04.000,157,11078661,5765,0,1749209883,13196.061075879996,28109.289060120005,53316.851932800004 2025-06-06,11:38:05.000,157,11078674,4565,0,1749209884,13196.11496636,27647.71907685,53316.87988128 2025-06-06,11:38:06.000,157,11078699,5325,0,1749209885,13196.209274699992,33185.78347179,53316.872894160006 2025-06-06,11:38:07.000,157,11078639,5365,0,1749209886,13196.222747319996,30878.26486455,53316.86590704001 2025-06-06,11:38:08.000,157,11078651,5205,0,1749209887,13196.263165179997,25801.71405984,53316.87988128 2025-06-06,11:38:09.000,157,11078682,4965,0,1749209888,13196.310319349992,26724.762387690003,53316.93577824 2025-06-06,11:38:10.000,157,11078632,4765,0,1749209889,13196.357473520002,30416.849962139997,53316.970713840004 2025-06-06,11:38:11.000,157,11078618,4765,0,1749209890,13196.384418759997,24417.363615659997,53316.98468808001 2025-06-06,11:38:12.000,157,11078659,5245,0,1749209891,13196.411363999992,28570.943632950002,53317.06154640001 2025-06-06,11:38:13.000,157,11078649,5245,0,1749209892,13196.471990789993,35955.09058533001,53317.096482 2025-06-06,11:38:14.000,157,11078693,5285,0,1749209893,13196.492199719993,28571.035271639994,53317.089494880005 2025-06-06,11:38:15.000,157,11078708,4845,0,1749209894,13196.519144960002,29955.632435370004,53317.089494880005 2025-06-06,11:38:16.000,157,11078669,5325,0,1749209895,13196.519144960002,32724.657583709995,53317.11744336 2025-06-06,11:38:17.000,157,11078718,4845,0,1749209896,13196.546090199998,27648.127926390007,53317.208275920006 2025-06-06,11:38:18.000,157,11078676,4765,0,1749209897,13196.532617579993,27186.642532679994,53317.20128880001 2025-06-06,11:38:19.000,157,11078693,5165,0,1749209898,13196.519144960002,29494.259827739996,53317.21526304 2025-06-06,11:38:20.000,157,11078643,5165,0,1749209899,13196.465254479997,34109.381631779994,53317.17334032 2025-06-06,11:38:21.000,157,11078689,5365,0,1749209900,13196.424836619997,27648.275958119993,53317.22225016 2025-06-06,11:38:22.000,157,11078676,5044,0,1749209901,13196.350737209992,29494.252778609996,53317.306095600004 2025-06-06,11:38:23.000,157,11078696,4925,0,1749209902,13196.317055660002,27648.19841769,53317.22923728001 2025-06-06,11:38:24.000,157,11078685,5245,0,1749209903,13196.236219940001,29955.759319710007,53317.27116 2025-06-06,11:38:25.000,157,11078667,5405,0,1749209904,13196.256428870001,27186.684827460005,53317.29910848001 2025-06-06,11:38:26.000,157,11078725,5285,0,1749209905,13196.229483629992,27648.113828129994,53317.28513424 2025-06-06,11:38:27.000,157,11078659,5645,0,1749209906,13196.256428870001,28109.599221840006,53317.32006984001 2025-06-06,11:38:28.000,157,11078672,4765,0,1749209907,13196.209274699992,31801.69384542,53317.306095600004 2025-06-06,11:38:29.000,157,11078648,4685,0,1749209908,13196.202538389996,25802.129958510006,53317.27814712001 2025-06-06,11:38:30.000,157,11078691,5365,0,1749209909,13196.168856839991,33647.67066591,53317.33404408 2025-06-06,11:38:31.000,157,11078686,5044,0,1749209910,13196.128438979991,29032.562960130002,53317.306095600004 2025-06-06,11:38:32.000,157,11078666,4965,0,1749209911,13196.088021119991,31340.032223460003,53317.33404408 2025-06-06,11:38:33.000,157,11078709,5405,0,1749209912,13196.067812189991,35032.021110090005,53317.34801832001 2025-06-06,11:38:34.000,157,11078653,5044,0,1749209913,13196.05433957,30878.44814193,53317.32006984001 2025-06-06,11:38:35.000,157,11078655,5085,0,1749209914,13196.040866949996,31339.877142600002,53317.28513424 2025-06-06,11:38:36.000,157,11078677,5285,0,1749209915,13195.99371278,29493.829830810006,53317.31308272 2025-06-06,11:38:37.000,157,11078679,5005,0,1749209916,13195.980240159995,29032.330338839995,53317.3410312 2025-06-06,11:38:38.000,157,11078708,4925,0,1749209917,13195.96676753999,29493.801634289994,53317.29910848001 2025-06-06,11:38:39.000,157,11078481,5205,0,1749209918,13195.939822299995,31801.299094140006,53317.3410312 2025-06-06,11:38:40.000,157,11078642,4805,0,1749209919,13195.92634967999,25801.784551139994,53317.36199256 2025-06-06,11:38:41.000,157,11078694,4765,0,1749209920,13195.91287706,30416.744225190007,53317.38295392 2025-06-06,11:38:42.000,157,11078728,4765,0,1749209921,13195.90614074999,33647.23361985,53317.29910848001 2025-06-06,11:38:43.000,157,11078689,5605,0,1749209922,13195.8724592,31339.75025826,53317.3410312 2025-06-06,11:38:44.000,157,11078706,4885,0,1749209923,13195.838777649995,32262.777438720004,53317.355005440004 2025-06-06,11:38:45.000,157,11078704,5005,0,1749209924,13195.81183241,32262.791536980003,53317.32006984001 2025-06-06,11:38:46.000,157,11078757,5365,0,1749209925,13195.77141455,29032.175257979994,53317.39692816001 2025-06-06,11:38:47.000,157,11078702,4925,0,1749209926,13195.737732999994,31801.165160670003,53317.327056960006 2025-06-06,11:38:48.000,157,11078720,4925,0,1749209927,13195.69057883,25801.678814190003,53317.32006984001 2025-06-06,11:38:49.000,157,11078706,4645,0,1749209928,13195.69057883,26724.698945519995,53317.26417288 2025-06-06,11:38:50.000,157,11078690,4885,0,1749209929,13195.636688349994,29032.231651020003,53317.27116 2025-06-06,11:38:51.000,157,11078718,4925,0,1749209930,13195.603006799989,22571.245812570007,53317.34801832001 2025-06-06,11:38:52.000,157,11078698,5044,0,1749209931,13195.576061559994,28570.718060789994,53317.28513424 2025-06-06,11:38:53.000,157,11078733,5205,0,1749209932,13195.501962149989,28109.260863600008,53317.306095600004 2025-06-06,11:38:54.000,157,11078689,5085,0,1749209933,13195.461544289989,30416.758323450005,53317.36897968001 2025-06-06,11:38:55.000,157,11078648,4805,0,1749209934,13195.414390119993,23955.645600660006,53317.36199256 2025-06-06,11:38:56.000,157,11078687,5445,0,1749209935,13195.421126429988,30878.095685430002,53317.3410312 2025-06-06,11:38:57.000,157,11078700,4845,0,1749209936,13195.367235949998,29031.970833209998,53317.327056960006 2025-06-06,11:38:58.000,157,11078694,4845,0,1749209937,13195.326818089998,27185.902374030004,53317.306095600004 2025-06-06,11:38:59.000,157,11078697,5285,0,1749209938,13195.293136539993,30877.81372023,53317.29212136 2025-06-06,11:39:00.000,157,11078702,5205,0,1749209939,13195.279663920002,27185.683850999994,53317.31308272 2025-06-06,11:39:01.000,157,11078731,5525,0,1749209940,13195.266191299997,30877.588148070005,53317.24321152 2025-06-06,11:39:02.000,157,11078583,5205,0,1749209941,13195.266191299997,29493.005082599993,53317.25019864001 2025-06-06,11:39:03.000,157,11078743,5325,0,1749209942,13195.313345469993,28569.935607360007,53317.28513424 2025-06-06,11:39:04.000,157,11078670,4885,0,1749209943,13195.320081780003,29492.807706959997,53317.29212136 2025-06-06,11:39:05.000,157,11078685,4965,0,1749209944,13195.306609159998,29492.77246131,53317.29910848001 2025-06-06,11:39:06.000,157,11078683,5245,0,1749209945,13195.245982369997,25339.185394889995,53317.28513424 2025-06-06,11:39:07.000,157,11078739,5245,0,1749209946,13195.299872850002,29954.116872419996,53317.28513424 2025-06-06,11:39:08.000,157,11078684,4845,0,1749209947,13195.326818089998,30415.510627440002,53317.327056960006 2025-06-06,11:39:09.000,157,11078695,5245,0,1749209948,13195.347027019998,30876.98897202,53317.27116 2025-06-06,11:39:10.000,157,11078703,5245,0,1749209949,13195.326818089998,29492.370660900007,53317.34801832001 2025-06-06,11:39:11.000,157,11078692,4885,0,1749209950,13195.286400229998,27184.80270975,53317.28513424 2025-06-06,11:39:12.000,157,11078740,4765,0,1749209951,13195.266191299997,34107.21049974,53317.306095600004 2025-06-06,11:39:13.000,157,11078713,5605,0,1749209952,13195.279663920002,35953.1097798,53317.306095600004 2025-06-06,11:39:14.000,157,11078685,4925,0,1749209953,13195.279663920002,33184.06348406999,53317.33404408 2025-06-06,11:39:15.000,157,11078752,4845,0,1749209954,13195.252718679993,29030.582154599993,53317.27814712001 2025-06-06,11:39:16.000,157,11078730,4965,0,1749209955,13195.212300819992,35030.01915717,53317.32006984001 2025-06-06,11:39:17.000,157,11078756,4845,0,1749209956,13195.178619270002,32722.500549930002,53317.27814712001 2025-06-06,11:39:18.000,157,11078767,5205,0,1749209957,13195.171882959992,30414.946697039995,53317.25019864001 2025-06-06,11:39:19.000,157,11078714,4805,0,1749209958,13195.124728789997,30414.974893560007,53317.24321152 2025-06-06,11:39:20.000,157,11078683,5445,0,1749209959,13195.117992480002,28107.449237189998,53317.27116 2025-06-06,11:39:21.000,157,11078717,5285,0,1749209960,13195.104519859997,29491.898369190007,53317.28513424 2025-06-06,11:39:22.000,157,11078655,5205,0,1749209961,13195.131465099992,30414.890304,53317.29910848001 2025-06-06,11:39:23.000,157,11078723,5125,0,1749209962,13195.151674029992,29491.96886049,53317.3410312 2025-06-06,11:39:24.000,157,11078678,5005,0,1749209963,13195.124728789997,33645.393796920005,53317.27116 2025-06-06,11:39:25.000,157,11078684,4965,0,1749209964,13195.131465099992,31799.494516859995,53317.25019864001 2025-06-06,11:39:26.000,157,11078709,5605,0,1749209965,13195.131465099992,28107.533826750005,53317.29212136 2025-06-06,11:39:27.000,157,11078649,5405,0,1749209966,13195.117992480002,29030.561007209995,53317.29212136 2025-06-06,11:39:28.000,157,11078723,5285,0,1749209967,13195.124728789997,29953.545892890004,53317.257185760005 2025-06-06,11:39:29.000,157,11078746,4765,0,1749209968,13195.111256169992,32722.563992099997,53317.26417288 2025-06-06,11:39:30.000,157,11078717,5445,0,1749209969,13195.091047239992,30876.629466390004,53317.257185760005 2025-06-06,11:39:31.000,157,11078674,4885,0,1749209970,13195.070838309992,23954.214627270005,53317.27116 2025-06-06,11:39:32.000,157,11078740,4925,0,1749209971,13195.037156760001,33645.53477952001,53317.20128880001 2025-06-06,11:39:33.000,157,11078557,5445,0,1749209972,13195.077574620002,27184.640579760002,53317.17334032 2025-06-06,11:39:34.000,157,11078574,5005,0,1749209973,13195.070838309992,33645.562976040004,53317.138404720004 2025-06-06,11:39:35.000,157,11078539,5445,0,1749209974,13195.124728789997,28569.174301320003,53317.208275920006 2025-06-06,11:39:36.000,157,11078620,5044,0,1749209975,13195.158410340002,31799.60730294,53317.22225016 2025-06-06,11:39:37.000,157,11078531,5365,0,1749209976,13195.225773439997,21646.858150019994,53317.17334032 2025-06-06,11:39:38.000,157,11078564,4845,0,1749209977,13195.252718679993,29030.758382850006,53317.159366080006 2025-06-06,11:39:39.000,157,11078594,4725,0,1749209978,13195.306609159998,28107.787595429996,53317.1663532 2025-06-06,11:39:40.000,157,11078558,5044,0,1749209979,13195.360499639988,34107.25984365,53317.187314560004 2025-06-06,11:39:41.000,157,11078543,5605,0,1749209980,13195.475016909993,31338.403874430005,53317.1663532 2025-06-06,11:39:42.000,157,11078600,4765,0,1749209981,13195.475016909993,27185.00008539,53317.20128880001 2025-06-06,11:39:43.000,157,11078532,4725,0,1749209982,13195.495225839994,29953.91949678,53317.24321152 2025-06-06,11:39:44.000,157,11078611,5285,0,1749209983,13195.562588939989,31338.488463989997,53317.28513424 2025-06-06,11:39:45.000,157,11078548,5005,0,1749209984,13195.589534179999,33646.035267750005,53317.29212136 2025-06-06,11:39:46.000,157,11078512,4805,0,1749209985,13195.555852629994,29031.047397179995,53317.2362244 2025-06-06,11:39:47.000,157,11078577,5445,0,1749209986,13195.555852629994,31338.61534833,53317.20128880001 2025-06-06,11:39:48.000,157,11078539,5485,0,1749209987,13195.555852629994,30877.087659840006,53317.31308272 2025-06-06,11:39:49.000,157,11078567,5205,0,1749209988,13195.549116319999,28108.133002799994,53317.27814712001 2025-06-06,11:39:50.000,157,11078556,4645,0,1749209989,13195.522171079989,29954.138019809994,53317.29910848001 2025-06-06,11:39:51.000,157,11078565,5325,0,1749209990,13195.481753219989,29031.146085,53317.21526304 2025-06-06,11:39:52.000,157,11078530,4965,0,1749209991,13195.461544289989,27185.183362769996,53317.32006984001 2025-06-06,11:39:53.000,157,11078526,4925,0,1749209992,13195.454807979993,27646.725149520003,53317.33404408 2025-06-06,11:39:54.000,157,11078510,4965,0,1749209993,13195.360499639988,31338.756330930002,53317.33404408 2025-06-06,11:39:55.000,157,11078550,5165,0,1749209994,13195.320081780003,32723.275954230005,53317.27814712001 2025-06-06,11:39:56.000,157,11078517,5485,0,1749209995,13195.286400229998,33646.310183819995,53317.25019864001 2025-06-06,11:39:57.000,157,11078523,5125,0,1749209996,13195.266191299997,29031.32936238,53317.24321152 2025-06-06,11:39:58.000,157,11078572,4765,0,1749209997,13195.205564509997,31338.855018749993,53317.3410312 2025-06-06,11:39:59.000,157,11078566,5044,0,1749209998,13195.212300819992,32261.87515008,53317.31308272 2025-06-06,11:40:00.000,157,11078534,4965,0,1749209999,13195.178619270002,32261.931543119994,53317.24321152 2025-06-06,11:40:01.000,157,11078544,5044,0,1749210000,13195.165146649997,29954.476378050007,53317.257185760005 2025-06-06,11:40:02.000,157,11078525,5285,0,1749210001,13195.165146649997,26724.022229039998,53317.29910848001 2025-06-06,11:40:03.000,157,11078503,5605,0,1749210002,13195.185355579997,33646.507559460006,53317.306095600004 2025-06-06,11:40:04.000,157,11078510,4965,0,1749210003,13195.212300819992,34569.591132960006,53317.34801832001 2025-06-06,11:40:05.000,157,11078559,5125,0,1749210004,13195.252718679993,27647.119900799997,53317.3410312 2025-06-06,11:40:06.000,157,11078501,5605,0,1749210005,13195.299872850002,31800.664672440005,53317.306095600004 2025-06-06,11:40:07.000,157,11078580,4765,0,1749210006,13195.320081780003,30416.116852620005,53317.28513424 2025-06-06,11:40:08.000,157,11078517,5165,0,1749210007,13195.380708569988,31800.629426789994,53317.38295392 2025-06-06,11:40:09.000,157,11078579,5245,0,1749210008,13195.461544289989,32262.143017020004,53317.36199256 2025-06-06,11:40:10.000,157,11078577,5485,0,1749210009,13195.501962149989,28108.640540160006,53317.36897968001 2025-06-06,11:40:11.000,157,11078550,4805,0,1749210010,13195.603006799989,30416.138000010003,53317.41788952001 2025-06-06,11:40:12.000,157,11078494,4965,0,1749210011,13195.636688349994,33646.59919815,53317.41788952001 2025-06-06,11:40:13.000,157,11078536,4885,0,1749210012,13195.71078776,27185.578114050004,53317.41788952001 2025-06-06,11:40:14.000,157,11078584,4965,0,1749210013,13195.77141455,27647.07055689,53317.44583800001 2025-06-06,11:40:15.000,157,11078495,5365,0,1749210014,13195.82530502999,32723.586115950005,53317.53667056001 2025-06-06,11:40:16.000,157,11078553,5325,0,1749210015,13195.8724592,31800.502542450005,53317.53667056001 2025-06-06,11:40:17.000,157,11078519,5525,0,1749210016,13195.919613369995,25800.987999449993,53317.56461904001 2025-06-06,11:40:18.000,157,11078521,5365,0,1749210017,13195.97350385,32261.994985290003,53317.57160616 2025-06-06,11:40:19.000,157,11078564,4925,0,1749210018,13196.061075879996,30877.48241112,53317.59955464 2025-06-06,11:40:20.000,157,11078515,5325,0,1749210019,13196.108230049991,27646.950721679998,53317.63449024001 2025-06-06,11:40:21.000,157,11078567,5285,0,1749210020,13196.162120529996,25339.502605739995,53317.69737432 2025-06-06,11:40:22.000,157,11078501,5285,0,1749210021,13196.189065769991,29492.976886079996,53317.70436144001 2025-06-06,11:40:23.000,157,11078555,5325,0,1749210022,13196.182329459996,33184.9164288,53317.71833568 2025-06-06,11:40:24.000,157,11078483,5365,0,1749210023,13196.236219940001,35492.43503604,53317.760258400005 2025-06-06,11:40:25.000,157,11078546,4845,0,1749210024,13196.236219940001,23954.947736789996,53317.78820688 2025-06-06,11:40:26.000,157,11078528,5125,0,1749210025,13196.256428870001,26262.515687940002,53317.830129600006 2025-06-06,11:40:27.000,157,11078531,5285,0,1749210026,13196.249692559992,25339.587195300002,53317.90000080001 2025-06-06,11:40:28.000,157,11078512,4885,0,1749210027,13196.229483629992,33646.514608590005,53317.87205232001 2025-06-06,11:40:29.000,157,11078525,5325,0,1749210028,13196.175593150001,29493.026229990006,53317.91397504 2025-06-06,11:40:30.000,157,11078540,5005,0,1749210029,13196.141911599996,28570.041344309997,53317.92096216001 2025-06-06,11:40:31.000,157,11078539,5445,0,1749210030,13196.0745485,26724.00813078,53317.997820480006 2025-06-06,11:40:32.000,157,11078542,5005,0,1749210031,13196.05433957,32262.044329199998,53318.0048076 2025-06-06,11:40:33.000,157,11078548,4845,0,1749210032,13196.02739432999,30877.49650938,53318.046730320006 2025-06-06,11:40:34.000,157,11078527,5445,0,1749210033,13196.04760325999,29492.906394780002,53318.046730320006 2025-06-06,11:40:35.000,157,11078525,5325,0,1749210034,13196.020658019996,28569.872165189998,53318.13057576 2025-06-06,11:40:36.000,157,11078534,4765,0,1749210035,13196.03413064,28569.907410839995,53318.11660152001 2025-06-06,11:40:37.000,157,11078583,5405,0,1749210036,13196.03413064,28108.450213649994,53318.13057576 2025-06-06,11:40:38.000,157,11078609,5245,0,1749210037,13196.03413064,25339.495556609996,53318.15153712 2025-06-06,11:40:39.000,157,11078539,5525,0,1749210038,13196.03413064,29493.054426510003,53318.1794856 2025-06-06,11:40:40.000,157,11078517,5325,0,1749210039,13196.09475743,25339.566047910004,53318.20743408001 2025-06-06,11:40:41.000,157,11078586,4965,0,1749210040,13196.108230049991,28108.520704950002,53318.2493568 2025-06-06,11:40:42.000,157,11078485,5165,0,1749210041,13196.128438979991,30877.531755029995,53318.27730528 2025-06-06,11:40:43.000,157,11078592,4845,0,1749210042,13196.162120529996,27647.042360370004,53318.28429240001 2025-06-06,11:40:44.000,157,11078532,5044,0,1749210043,13196.189065769991,30416.095705230007,53318.23538256001 2025-06-06,11:40:45.000,157,11078500,5125,0,1749210044,13196.195802080001,24878.073605070007,53318.263331040005 2025-06-06,11:40:46.000,157,11078567,5245,0,1749210045,13196.249692559992,29954.610311519995,53318.39608632 2025-06-06,11:40:47.000,157,11078566,4805,0,1749210046,13196.242956249996,26262.663719670003,53318.43800904 2025-06-06,11:40:48.000,157,11078604,4645,0,1749210047,13196.263165179997,25801.255866389998,53318.43800904 2025-06-06,11:40:49.000,157,11078525,5285,0,1749210048,13196.269901489992,33185.24773791,53318.4589704 2025-06-06,11:40:50.000,157,11078562,4805,0,1749210049,13196.269901489992,30416.278982610005,53318.48691888 2025-06-06,11:40:51.000,157,11078587,5245,0,1749210050,13196.249692559992,26724.233702940008,53318.44499616 2025-06-06,11:40:52.000,157,11078492,4925,0,1749210051,13196.290110419992,26262.804702270005,53318.5637772 2025-06-06,11:40:53.000,157,11078541,5285,0,1749210052,13196.283374109997,29493.350489970006,53318.5637772 2025-06-06,11:40:54.000,157,11078367,4685,0,1749210053,13196.310319349992,30877.898309790005,53318.61268704 2025-06-06,11:40:55.000,157,11078531,5285,0,1749210054,13196.370946139992,30416.48340738,53318.696532480004 2025-06-06,11:40:56.000,157,11078500,4725,0,1749210055,13196.397891380002,31801.066472849998,53318.68255824 2025-06-06,11:40:57.000,157,11078500,4805,0,1749210056,13196.411363999992,32724.100702440002,53318.7035196 2025-06-06,11:40:58.000,157,11078557,5445,0,1749210057,13196.411363999992,31801.21450458,53318.72448096 2025-06-06,11:40:59.000,157,11078539,5445,0,1749210058,13196.451781859992,31339.806651299994,53318.73845520001 2025-06-06,11:41:00.000,157,11078534,5005,0,1749210059,13196.478727100002,32724.396765900005,53318.75941656001 2025-06-06,11:41:01.000,157,11078556,4685,0,1749210060,13196.505672339998,27186.353518350006,53318.78736504001 2025-06-06,11:41:02.000,157,11078549,5405,0,1749210061,13196.539353890003,32724.44610981,53318.90614608001 2025-06-06,11:41:03.000,157,11078562,4805,0,1749210062,13196.579771749988,28109.430042720007,53318.90614608001 2025-06-06,11:41:04.000,157,11078574,4885,0,1749210063,13196.620189609988,29955.53374755,53318.92012032 2025-06-06,11:41:05.000,157,11078574,5005,0,1749210064,13196.640398539988,28109.401846199995,53318.934094560005 2025-06-06,11:41:06.000,157,11078534,4885,0,1749210065,13196.707761639998,31340.004026940005,53318.97601728001 2025-06-06,11:41:07.000,157,11078535,4965,0,1749210066,13196.714497949994,29955.449157990006,53319.01794 2025-06-06,11:41:08.000,157,11078598,5245,0,1749210067,13196.741443189989,27647.930550749996,53319.02492712001 2025-06-06,11:41:09.000,157,11078542,4645,0,1749210068,13196.775124739994,34570.43702856,53319.05986272 2025-06-06,11:41:10.000,157,11078558,5125,0,1749210069,13196.815542599994,32262.854979149997,53319.07383696001 2025-06-06,11:41:11.000,157,11078526,5005,0,1749210070,13196.84248783999,29032.351486230007,53319.150695280005 2025-06-06,11:41:12.000,157,11078511,5285,0,1749210071,13196.869433079999,27647.768420759996,53319.150695280005 2025-06-06,11:41:13.000,157,11078555,5165,0,1749210072,13196.94353248999,31801.277946749993,53319.199605120004 2025-06-06,11:41:14.000,157,11078567,5125,0,1749210073,13196.93005987,25801.678814190003,53319.2275536 2025-06-06,11:41:15.000,157,11078577,5325,0,1749210074,13196.997422969995,33185.62839093,53319.23454072 2025-06-06,11:41:16.000,157,11078533,5325,0,1749210075,13197.02436820999,26724.543864659994,53319.33934752001 2025-06-06,11:41:17.000,157,11078540,4805,0,1749210076,13197.078258689995,30416.518653029998,53319.37428312 2025-06-06,11:41:18.000,157,11078528,5044,0,1749210077,13197.11194024,32262.417933089993,53319.4022316 2025-06-06,11:41:19.000,157,11078535,5365,0,1749210078,13197.179303339995,30877.820769359998,53319.437167200005 2025-06-06,11:41:20.000,157,11078528,4845,0,1749210079,13197.239930129996,32723.748245940005,53319.46511568 2025-06-06,11:41:21.000,157,11078563,5605,0,1749210080,13197.260139059996,32723.698902029995,53319.486077040005 2025-06-06,11:41:22.000,157,11078534,4765,0,1749210081,13197.31402954,28570.16822865,53319.56992248 2025-06-06,11:41:23.000,157,11078557,5085,0,1749210082,13197.33423847,30416.095705230007,53319.555948240006 2025-06-06,11:41:24.000,157,11078515,5445,0,1749210083,13197.388128949991,29493.08967216,53319.56992248 2025-06-06,11:41:25.000,157,11078565,5445,0,1749210084,13197.428546809992,26724.00108165,53319.62581944001 2025-06-06,11:41:26.000,157,11078591,5565,0,1749210085,13197.455492050001,32261.87515008,53319.63280656 2025-06-06,11:41:27.000,157,11078560,4885,0,1749210086,13197.462228359997,23954.856098100005,53319.702677760004 2025-06-06,11:41:28.000,157,11078577,5245,0,1749210087,13197.495909910002,29492.871149130006,53319.71665200001 2025-06-06,11:41:29.000,157,11078370,4925,0,1749210088,13197.509382529992,28108.309231050007,53319.702677760004 2025-06-06,11:41:30.000,157,11078505,5285,0,1749210089,13197.536327770002,29031.343460639997,53319.71665200001 2025-06-06,11:41:31.000,157,11078535,5125,0,1749210090,13197.543064079997,34107.88016709,53319.79351032001 2025-06-06,11:41:32.000,157,11078532,4965,0,1749210091,13197.570009319992,27185.44418058,53319.86338152001 2025-06-06,11:41:33.000,157,11078467,5405,0,1749210092,13197.563273009997,31338.918460920002,53319.8563944 2025-06-06,11:41:34.000,157,11078522,4885,0,1749210093,13197.543064079997,31800.425002019998,53319.821458800005 2025-06-06,11:41:35.000,157,11078514,4725,0,1749210094,13197.556536700002,29954.39178849,53319.89831712 2025-06-06,11:41:36.000,157,11078481,5205,0,1749210095,13197.529591459992,31800.432051149997,53319.96120120001 2025-06-06,11:41:37.000,157,11078496,4645,0,1749210096,13197.516118840002,28108.464311910007,53319.95421408 2025-06-06,11:41:38.000,157,11078496,4805,0,1749210097,13197.495909910002,26723.944688610005,53319.9961368 2025-06-06,11:41:39.000,157,11078507,5365,0,1749210098,13197.522855149997,29031.47034498,53320.00312392001 2025-06-06,11:41:40.000,157,11078488,4805,0,1749210099,13197.489173599992,26262.445196639994,53320.02408528 2025-06-06,11:41:41.000,157,11078430,4765,0,1749210100,13197.522855149997,27185.44418058,53320.14985344001 2025-06-06,11:41:42.000,157,11078506,4885,0,1749210101,13197.522855149997,28570.01314779,53320.10094360001 2025-06-06,11:41:43.000,157,11078472,4925,0,1749210102,13197.509382529992,27647.000065590008,53320.08696936 2025-06-06,11:41:44.000,157,11078532,4765,0,1749210103,13197.495909910002,35954.01911757,53320.1358792 2025-06-06,11:41:45.000,157,11078578,4925,0,1749210104,13197.495909910002,28108.605294509995,53320.19177616 2025-06-06,11:41:46.000,157,11078558,4925,0,1749210105,13197.516118840002,27647.105802539998,53320.205750400004 2025-06-06,11:41:47.000,157,11078567,5245,0,1749210106,13197.543064079997,29954.603262389996,53320.21972464001 2025-06-06,11:41:48.000,157,11078562,5044,0,1749210107,13197.529591459992,32262.143017020004,53320.24767312001 2025-06-06,11:41:49.000,157,11078523,5365,0,1749210108,13197.556536700002,29031.724113660006,53320.33850568001 2025-06-06,11:41:50.000,157,11078511,5325,0,1749210109,13197.576745630002,29493.308195189995,53320.3105572 2025-06-06,11:41:51.000,157,11078526,4645,0,1749210110,13197.603690869997,32262.33334353,53320.38741552001 2025-06-06,11:41:52.000,157,11078544,4725,0,1749210111,13197.630636109992,29031.850997999994,53320.41536400001 2025-06-06,11:41:53.000,157,11078502,4765,0,1749210112,13197.711471829993,27185.909423160003,53320.48523520001 2025-06-06,11:41:54.000,157,11078569,5565,0,1749210113,13197.711471829993,31339.42599828,53320.492222320005 2025-06-06,11:41:55.000,157,11078526,4765,0,1749210114,13197.738417070002,26724.445176840003,53320.50619656001 2025-06-06,11:41:56.000,157,11078589,5245,0,1749210115,13197.758626000003,25801.481438550007,53320.52715792 2025-06-06,11:41:57.000,157,11078596,5005,0,1749210116,13197.772098619993,31801.0312272,53320.56908064 2025-06-06,11:41:58.000,157,11078574,4605,0,1749210117,13197.772098619993,26263.072569209995,53320.55510640001 2025-06-06,11:41:59.000,157,11078500,4765,0,1749210118,13197.745153379998,26724.614355960002,53320.60401624001 2025-06-06,11:42:00.000,157,11078527,5405,0,1749210119,13197.785571239998,30416.708979539995,53320.63196472001 2025-06-06,11:42:01.000,157,11078559,5325,0,1749210120,13197.751889689993,29493.752290379998,53320.61799048 2025-06-06,11:42:02.000,157,11078555,5085,0,1749210121,13197.745153379998,28109.289060120005,53320.66690032 2025-06-06,11:42:03.000,157,11078560,5044,0,1749210122,13197.691262899993,28570.859043389995,53320.659913200005 2025-06-06,11:42:04.000,157,11078530,4845,0,1749210123,13197.657581350002,29493.970813410007,53320.64593896 2025-06-06,11:42:05.000,157,11078532,4605,0,1749210124,13197.610427179992,28571.098713810003,53320.67388744001 2025-06-06,11:42:06.000,157,11078540,4805,0,1749210125,13197.590218249992,28571.14100859,53320.72279728001 2025-06-06,11:42:07.000,157,11078525,5325,0,1749210126,13197.570009319992,30878.730107130003,53320.71581016 2025-06-06,11:42:08.000,157,11078566,4805,0,1749210127,13197.543064079997,28109.796597480003,53320.71581016 2025-06-06,11:42:09.000,157,11078588,4605,0,1749210128,13197.543064079997,31801.912368449994,53320.708823040004 2025-06-06,11:42:10.000,157,11078565,5245,0,1749210129,13197.549800389992,29494.52064555,53320.72279728001 2025-06-06,11:42:11.000,157,11078534,4965,0,1749210130,13197.583481939997,25341.032266950002,53320.73677152 2025-06-06,11:42:12.000,157,11078578,4965,0,1749210131,13197.576745630002,29956.16112012,53320.75773288 2025-06-06,11:42:13.000,157,11078550,4965,0,1749210132,13197.563273009997,26264.158135229998,53320.778694240005 2025-06-06,11:42:14.000,157,11078497,5245,0,1749210133,13197.610427179992,30417.709956000006,53320.79965560001 2025-06-06,11:42:15.000,157,11078516,4925,0,1749210134,13197.637372420002,31340.800578630005,53320.82061696001 2025-06-06,11:42:16.000,157,11078556,4885,0,1749210135,13197.630636109992,25802.69388891,53320.82061696001 2025-06-06,11:42:17.000,157,11078501,5405,0,1749210136,13197.657581350002,32263.877103000006,53320.82061696001 2025-06-06,11:42:18.000,157,11078544,5044,0,1749210137,13197.718208140002,26725.671725459993,53320.80664272 2025-06-06,11:42:19.000,157,11078545,5405,0,1749210138,13197.778834930003,33186.79854651001,53320.89048816001 2025-06-06,11:42:20.000,157,11078519,5405,0,1749210139,13197.805780169998,24879.60326628,53320.85555256 2025-06-06,11:42:21.000,157,11078520,4765,0,1749210140,13197.859670649988,32725.172170200007,53320.84856544001 2025-06-06,11:42:22.000,157,11078499,5445,0,1749210141,13197.900088509989,32725.07348238,53320.89048816001 2025-06-06,11:42:23.000,157,11078513,5165,0,1749210142,13197.927033749998,29494.555891199998,53320.897475280006 2025-06-06,11:42:24.000,157,11078498,4845,0,1749210143,13197.933770059994,27186.924497879998,53320.86952680001 2025-06-06,11:42:25.000,157,11078485,5405,0,1749210144,13197.994396849994,28109.874137909996,53320.93939800001 2025-06-06,11:42:26.000,157,11078562,4925,0,1749210145,13197.987660539999,30878.821745819994,53320.946385120005 2025-06-06,11:42:27.000,157,11078543,5405,0,1749210146,13198.021342089989,28109.66266401,53321.01625632001 2025-06-06,11:42:28.000,157,11078550,4965,0,1749210147,13198.021342089989,29032.633451429996,53320.9044624 2025-06-06,11:42:29.000,157,11078550,4925,0,1749210148,13198.001133159989,34109.085568320006,53320.897475280006 2025-06-06,11:42:30.000,157,11078557,5365,0,1749210149,13197.960715299989,26724.95976333,53320.92542376 2025-06-06,11:42:31.000,157,11078530,4765,0,1749210150,13197.967451609999,29493.829830810006,53320.96035936 2025-06-06,11:42:32.000,157,11078560,4925,0,1749210151,13197.913561129993,31339.707963480003,53320.93241088 2025-06-06,11:42:33.000,157,11078510,4765,0,1749210152,13197.873143269993,28570.626422100002,53320.93241088 2025-06-06,11:42:34.000,157,11078619,5165,0,1749210153,13197.839461719988,33185.51560485001,53320.96734648001 2025-06-06,11:42:35.000,157,11078579,5325,0,1749210154,13197.785571239998,29954.87112933,53320.91843664001 2025-06-06,11:42:36.000,157,11078544,5005,0,1749210155,13197.718208140002,30416.271933480006,53320.946385120005 2025-06-06,11:42:37.000,157,11078506,4725,0,1749210156,13197.738417070002,31339.136983949997,53320.98830784001 2025-06-06,11:42:38.000,157,11078556,4965,0,1749210157,13197.637372420002,27185.549917530006,53320.946385120005 2025-06-06,11:42:39.000,157,11078524,4845,0,1749210158,13197.596954560002,30877.454214600002,53320.93939800001 2025-06-06,11:42:40.000,157,11078560,4885,0,1749210159,13197.516118840002,28108.39382061,53320.9044624 2025-06-06,11:42:41.000,157,11078555,5165,0,1749210160,13197.468964669992,29031.343460639997,53320.84856544001 2025-06-06,11:42:42.000,157,11078509,5325,0,1749210161,13197.421810499996,32261.71302009,53320.9743336 2025-06-06,11:42:43.000,157,11078519,5285,0,1749210162,13197.327502159991,31338.594200940002,53320.897475280006 2025-06-06,11:42:44.000,157,11078535,5285,0,1749210163,13197.239930129996,29954.039331990003,53320.89048816001 2025-06-06,11:42:45.000,157,11078575,5565,0,1749210164,13197.20624857999,28569.498561300003,53320.89048816001 2025-06-06,11:42:46.000,157,11078576,4925,0,1749210165,13197.10520392999,27184.978938,53320.86952680001 2025-06-06,11:42:47.000,157,11078546,5005,0,1749210166,13197.03110452,31799.896317270002,53320.88350104 2025-06-06,11:42:48.000,157,11078568,4845,0,1749210167,13196.977214039995,30415.411939619997,53320.85555256 2025-06-06,11:42:49.000,157,11078575,5285,0,1749210168,13196.889642009999,26723.338463430002,53320.85555256 2025-06-06,11:42:50.000,157,11078494,4805,0,1749210169,13196.768388429999,32722.68382731,53320.84157832001 2025-06-06,11:42:51.000,157,11078518,4805,0,1749210170,13196.674080089993,31799.628450329998,53320.80664272 2025-06-06,11:42:52.000,157,11078585,5325,0,1749210171,13196.566299129998,35030.01915717,53320.76472 2025-06-06,11:42:53.000,157,11078507,5405,0,1749210172,13196.471990789993,28569.03331872,53320.729784400006 2025-06-06,11:42:54.000,157,11078592,4885,0,1749210173,13196.411363999992,27645.921548700004,53320.68786168 2025-06-06,11:42:55.000,157,11078592,4685,0,1749210174,13196.357473520002,26722.845024330003,53320.729784400006 2025-06-06,11:42:56.000,157,11078565,5165,0,1749210175,13196.290110419992,31799.205502530007,53320.72279728001 2025-06-06,11:42:57.000,157,11078601,5165,0,1749210176,13196.229483629992,33183.605290620006,53320.68786168 2025-06-06,11:42:58.000,157,11078543,5165,0,1749210177,13196.182329459996,38721.437064269994,53320.6948488 2025-06-06,11:42:59.000,157,11078582,4805,0,1749210178,13196.155384220001,28568.5821744,53320.6249776 2025-06-06,11:43:00.000,157,11078535,5245,0,1749210179,13196.11496636,29952.981962489997,53320.64593896 2025-06-06,11:43:01.000,157,11078558,4805,0,1749210180,13196.02739432999,29029.968880290005,53320.58305488001 2025-06-06,11:43:02.000,157,11078586,4805,0,1749210181,13195.93308599,27183.985010670003,53320.541132160004 2025-06-06,11:43:03.000,157,11078534,4885,0,1749210182,13195.838777649995,28106.976945479997,53320.53414504001 2025-06-06,11:43:04.000,157,11078544,4925,0,1749210183,13195.798359789995,35490.877178309995,53320.492222320005 2025-06-06,11:43:05.000,157,11078600,4765,0,1749210184,13195.72426037999,25799.585222580004,53320.51318368001 2025-06-06,11:43:06.000,157,11078578,4805,0,1749210185,13195.670369899999,30414.523749240005,53320.48523520001 2025-06-06,11:43:07.000,157,11078548,4845,0,1749210186,13195.616479419994,31337.50863492,53320.4502996 2025-06-06,11:43:08.000,157,11078544,4885,0,1749210187,13195.535643699994,27645.554993939993,53320.40837688 2025-06-06,11:43:09.000,157,11078552,4605,0,1749210188,13195.515434769994,31337.586175350007,53320.42933824 2025-06-06,11:43:10.000,157,11078575,5285,0,1749210189,13195.448071669998,33645.05543868001,53320.42933824 2025-06-06,11:43:11.000,157,11078491,5085,0,1749210190,13195.441335359988,31799.170256879996,53320.373441280004 2025-06-06,11:43:12.000,157,11078553,5325,0,1749210191,13195.367235949998,27645.773516970003,53320.3105572 2025-06-06,11:43:13.000,157,11078559,5445,0,1749210192,13195.340290710003,29953.27802595,53320.25466024 2025-06-06,11:43:14.000,157,11078539,5405,0,1749210193,13195.266191299997,31799.304190349998,53320.26863448001 2025-06-06,11:43:15.000,157,11078581,5085,0,1749210194,13195.232509749992,26261.486514959994,53320.26863448001 2025-06-06,11:43:16.000,157,11078533,5445,0,1749210195,13195.239246060002,30876.396845099996,53320.24767312001 2025-06-06,11:43:17.000,157,11078532,4925,0,1749210196,13195.205564509997,29953.503598109994,53320.24767312001 2025-06-06,11:43:18.000,157,11078526,4765,0,1749210197,13195.158410340002,28569.019220460003,53320.205750400004 2025-06-06,11:43:19.000,157,11078542,4765,0,1749210198,13195.151674029992,29030.624449380004,53320.21972464001 2025-06-06,11:43:20.000,157,11078567,5365,0,1749210199,13195.124728789997,26723.19748083,53320.17780192001 2025-06-06,11:43:21.000,157,11078496,4805,0,1749210200,13195.124728789997,28107.717104130003,53320.14286632 2025-06-06,11:43:22.000,157,11078555,5205,0,1749210201,13195.117992480002,30876.68585943,53320.107930720005 2025-06-06,11:43:23.000,157,11078575,5445,0,1749210202,13195.057365690001,26723.289119520006,53320.05203376001 2025-06-06,11:43:24.000,157,11078573,5285,0,1749210203,13195.030420449992,27184.852053659997,53320.07998224001 2025-06-06,11:43:25.000,157,11078504,4845,0,1749210204,13195.030420449992,27184.880250179995,53320.01709816 2025-06-06,11:43:26.000,157,11078575,5245,0,1749210205,13195.050629379992,25338.896380560007,53320.059020880006 2025-06-06,11:43:27.000,157,11078546,4965,0,1749210206,13195.050629379992,23954.447248559998,53320.04504664 2025-06-06,11:43:28.000,157,11078586,4605,0,1749210207,13195.057365690001,31799.818776839995,53320.04504664 2025-06-06,11:43:29.000,157,11078594,4765,0,1749210208,13195.091047239992,34568.83687605,53320.03107240001 2025-06-06,11:43:30.000,157,11078546,4845,0,1749210209,13195.144937719997,27646.471380839997,53320.00312392001 2025-06-06,11:43:31.000,157,11078557,5325,0,1749210210,13195.131465099992,31800.002054220007,53319.96818832 2025-06-06,11:43:32.000,157,11078563,5205,0,1749210211,13195.165146649997,30415.54587309,53320.00312392001 2025-06-06,11:43:33.000,157,11078465,5285,0,1749210212,13195.171882959992,31338.551906160006,53320.01709816 2025-06-06,11:43:34.000,157,11078481,5405,0,1749210213,13195.192091889992,28569.590199989994,53319.96120120001 2025-06-06,11:43:35.000,157,11078553,5285,0,1749210214,13195.178619270002,29031.13198674,53319.97517544 2025-06-06,11:43:36.000,157,11078556,4605,0,1749210215,13195.205564509997,32723.17021728,53319.91927848 2025-06-06,11:43:37.000,157,11078512,4925,0,1749210216,13195.252718679993,31800.24172464,53319.96818832 2025-06-06,11:43:38.000,157,11078510,4845,0,1749210217,13195.306609159998,32261.832855300003,53319.989149680005 2025-06-06,11:43:39.000,157,11078567,5205,0,1749210218,13195.367235949998,23031.927605460005,53320.00312392001 2025-06-06,11:43:40.000,157,11078493,5205,0,1749210219,13195.407653809998,28569.935607360007,53319.9262656 2025-06-06,11:43:41.000,157,11078489,5285,0,1749210220,13195.481753219989,29031.46329585,53319.97517544 2025-06-06,11:43:42.000,157,11078522,5005,0,1749210221,13195.515434769994,32262.044329199998,53319.96818832 2025-06-06,11:43:43.000,157,11078536,4965,0,1749210222,13195.596270489994,34108.11983751001,53319.93325272001 2025-06-06,11:43:44.000,157,11078518,5005,0,1749210223,13195.576061559994,28570.196425169997,53319.93325272001 2025-06-06,11:43:45.000,157,11078546,4885,0,1749210224,13195.616479419994,27185.824833599996,53319.940239840005 2025-06-06,11:43:46.000,157,11078527,5205,0,1749210225,13195.66363358999,28570.400849939993,53319.96818832 2025-06-06,11:43:47.000,157,11078507,5285,0,1749210226,13195.66363358999,28570.429046460005,53319.94722696 2025-06-06,11:43:48.000,157,11078530,4525,0,1749210227,13195.670369899999,29493.456226919996,53319.989149680005 2025-06-06,11:43:49.000,157,11078521,5565,0,1749210228,13195.74446930999,25801.453242029995,53320.038059520004 2025-06-06,11:43:50.000,157,11078418,4765,0,1749210229,13195.75120562,27647.500553820006,53320.01011104001 2025-06-06,11:43:51.000,157,11078552,4965,0,1749210230,13195.81183241,29031.984931469997,53320.07998224001 2025-06-06,11:43:52.000,157,11078522,4805,0,1749210231,13195.84551395999,31339.510587840006,53320.05203376001 2025-06-06,11:43:53.000,157,11078542,4885,0,1749210232,13195.96676753999,29031.991980599996,53320.107930720005 2025-06-06,11:43:54.000,157,11078527,4645,0,1749210233,13196.03413064,31339.56698088,53320.04504664 2025-06-06,11:43:55.000,157,11078551,5044,0,1749210234,13196.081284809996,29032.09066842,53320.17081480001 2025-06-06,11:43:56.000,157,11078550,4845,0,1749210235,13196.168856839991,27186.1067988,53320.12190496 2025-06-06,11:43:57.000,157,11078542,5044,0,1749210236,13196.242956249996,26724.614355960002,53320.156840560005 2025-06-06,11:43:58.000,157,11078532,4885,0,1749210237,13196.290110419992,24417.095748720007,53320.19177616 2025-06-06,11:43:59.000,157,11078605,5085,0,1749210238,13196.344000899997,31339.56698088,53320.18478904 2025-06-06,11:44:00.000,157,11078411,5365,0,1749210239,13196.344000899997,29493.505570830006,53320.21273752 2025-06-06,11:44:01.000,157,11078560,4805,0,1749210240,13196.370946139992,27647.451209909996,53320.240686 2025-06-06,11:44:02.000,157,11078547,5365,0,1749210241,13196.337264590002,32262.35449092,53320.30357008 2025-06-06,11:44:03.000,157,11078497,5405,0,1749210242,13196.384418759997,26724.32534163,53320.26164736 2025-06-06,11:44:04.000,157,11078475,5285,0,1749210243,13196.377682450002,23493.75840654,53320.3105572 2025-06-06,11:44:05.000,157,11078484,4845,0,1749210244,13196.411363999992,30416.1591474,53320.3105572 2025-06-06,11:44:06.000,157,11078520,4885,0,1749210245,13196.411363999992,27647.155146449993,53320.3105572 2025-06-06,11:44:07.000,157,11078511,5445,0,1749210246,13196.418100310002,31800.55188636,53320.240686 2025-06-06,11:44:08.000,157,11078510,4885,0,1749210247,13196.431572929992,31800.509591580005,53320.24767312001 2025-06-06,11:44:09.000,157,11078512,4845,0,1749210248,13196.438309240002,32723.48742813,53320.38741552001 2025-06-06,11:44:10.000,157,11078462,4965,0,1749210249,13196.445045549997,25339.46736009,53320.373441280004 2025-06-06,11:44:11.000,157,11078526,4805,0,1749210250,13196.391155069992,29031.47034498,53320.373441280004 2025-06-06,11:44:12.000,157,11078473,5245,0,1749210251,13196.377682450002,29492.92049304,53320.34549280001 2025-06-06,11:44:13.000,157,11078503,5165,0,1749210252,13196.337264590002,31338.93960831,53320.38741552001 2025-06-06,11:44:14.000,157,11078496,4805,0,1749210253,13196.296846730002,25800.91750815,53320.38741552001 2025-06-06,11:44:15.000,157,11078448,4765,0,1749210254,13196.249692559992,28108.36562409,53320.45728672 2025-06-06,11:44:16.000,157,11078522,4845,0,1749210255,13196.216011010001,29954.363591970003,53320.36645416001 2025-06-06,11:44:17.000,157,11078519,5325,0,1749210256,13196.182329459996,27646.887279510003,53320.40837688 2025-06-06,11:44:18.000,157,11078501,5485,0,1749210257,13196.209274699992,29954.342444580005,53320.42235112 2025-06-06,11:44:19.000,157,11078502,4925,0,1749210258,13196.195802080001,31800.284019419996,53320.443312480005 2025-06-06,11:44:20.000,157,11078537,5245,0,1749210259,13196.209274699992,33646.2819873,53320.43632536001 2025-06-06,11:44:21.000,157,11078521,5285,0,1749210260,13196.168856839991,32723.31119988,53320.42933824 2025-06-06,11:44:22.000,157,11078475,5365,0,1749210261,13196.189065769991,29031.29411673,53320.443312480005 2025-06-06,11:44:23.000,157,11078531,5205,0,1749210262,13196.175593150001,26262.346508820003,53320.46427384001 2025-06-06,11:44:24.000,157,11078547,5445,0,1749210263,13196.128438979991,32723.374642049996,53320.47824808 2025-06-06,11:44:25.000,157,11078497,5205,0,1749210264,13196.11496636,30415.947673500006,53320.40138976 2025-06-06,11:44:26.000,157,11078558,4925,0,1749210265,13196.128438979991,30415.961771760005,53320.50619656001 2025-06-06,11:44:27.000,157,11078482,4885,0,1749210266,13196.128438979991,27646.964819939996,53320.46427384001 2025-06-06,11:44:28.000,157,11078502,5044,0,1749210267,13196.155384220001,26262.515687940002,53320.47126096 2025-06-06,11:44:29.000,157,11078494,5044,0,1749210268,13196.182329459996,26262.565031849997,53320.47126096 2025-06-06,11:44:30.000,157,11078461,5605,0,1749210269,13196.216011010001,28108.584147119996,53320.41536400001 2025-06-06,11:44:31.000,157,11078508,4925,0,1749210270,13196.236219940001,27647.162195580007,53320.443312480005 2025-06-06,11:44:32.000,157,11078485,5205,0,1749210271,13196.276637800001,32723.705951159995,53320.53414504001 2025-06-06,11:44:33.000,157,11078506,4765,0,1749210272,13196.310319349992,34569.647526,53320.49920944 2025-06-06,11:44:34.000,157,11078495,5605,0,1749210273,13196.344000899997,29954.828834550004,53320.47824808 2025-06-06,11:44:35.000,157,11078486,4925,0,1749210274,13196.370946139992,34108.415900969994,53320.47126096 2025-06-06,11:44:36.000,157,11078534,4885,0,1749210275,13196.424836619997,27647.500553820006,53320.5201708 2025-06-06,11:44:37.000,157,11078551,5485,0,1749210276,13196.431572929992,31801.151062410005,53320.590042 2025-06-06,11:44:38.000,157,11078538,4805,0,1749210277,13196.445045549997,30416.64553737,53320.61799048 2025-06-06,11:44:39.000,157,11078504,4925,0,1749210278,13196.438309240002,27647.754322499997,53320.6249776 2025-06-06,11:44:40.000,157,11078557,5205,0,1749210279,13196.498936030002,30878.370601500006,53320.57606776 2025-06-06,11:44:41.000,157,11078529,5285,0,1749210280,13196.498936030002,25801.939631999994,53320.6249776 2025-06-06,11:44:42.000,157,11078512,4685,0,1749210281,13196.573035439993,28109.549877929996,53320.64593896 2025-06-06,11:44:43.000,157,11078543,5325,0,1749210282,13196.633662229993,27186.705974850003,53320.659913200005 2025-06-06,11:44:44.000,157,11078533,5605,0,1749210283,13196.620189609988,27648.332351160003,53320.659913200005 2025-06-06,11:44:45.000,157,11078499,5205,0,1749210284,13196.707761639998,30878.92748277,53320.61799048 2025-06-06,11:44:46.000,157,11078553,5005,0,1749210285,13196.754915809994,31340.603202989994,53320.66690032 2025-06-06,11:44:47.000,157,11078526,4765,0,1749210286,13196.808806289999,33648.19935066,53320.68786168 2025-06-06,11:44:48.000,157,11078509,5485,0,1749210287,13196.869433079999,32263.722022140006,53320.6948488 2025-06-06,11:44:49.000,157,11078545,5285,0,1749210288,13196.957005109994,28110.3182331,53320.79266848 2025-06-06,11:44:50.000,157,11078516,4965,0,1749210289,13196.98395034999,32264.032183860007,53320.74375864 2025-06-06,11:44:51.000,157,11078521,5445,0,1749210290,13197.05131345,28572.022149840006,53320.8345912 2025-06-06,11:44:52.000,157,11078493,5365,0,1749210291,13197.138885479995,28110.649542209998,53320.82061696001 2025-06-06,11:44:53.000,157,11078498,4565,0,1749210292,13197.19277596,24880.146049290008,53320.876513920004 2025-06-06,11:44:54.000,157,11078518,5005,0,1749210293,13197.23319382,32725.954623629994,53320.85555256 2025-06-06,11:44:55.000,157,11078539,5245,0,1749210294,13197.340974779996,29956.999966589996,53320.946385120005 2025-06-06,11:44:56.000,157,11078544,4765,0,1749210295,13197.394865260001,28572.522638070004,53320.92542376 2025-06-06,11:44:57.000,157,11078500,4885,0,1749210296,13197.448755739992,26265.08862039,53320.98132072 2025-06-06,11:44:58.000,157,11078539,4925,0,1749210297,13197.556536700002,26726.651554530006,53320.98132072 2025-06-06,11:44:59.000,157,11078490,4925,0,1749210298,13197.623899799997,27649.81971759,53321.14202448 2025-06-06,11:45:00.000,157,11078527,5285,0,1749210299,13197.691262899993,32265.012012930005,53321.08612752001 2025-06-06,11:45:01.000,157,11078558,4845,0,1749210300,13197.799043859988,26726.905323209998,53321.13503736001 2025-06-06,11:45:02.000,157,11078488,4765,0,1749210301,13197.839461719988,31803.60415965,53321.15599872001 2025-06-06,11:45:03.000,157,11078508,4885,0,1749210302,13197.947242679998,28111.58002737,53321.19792144 2025-06-06,11:45:04.000,157,11078489,5365,0,1749210303,13198.075232569994,26265.539764710004,53321.20490856001 2025-06-06,11:45:05.000,157,11078566,4925,0,1749210304,13198.176277219995,29957.76127263,53321.20490856001 2025-06-06,11:45:06.000,157,11078506,4965,0,1749210305,13198.27058556,28573.185256290002,53321.288754 2025-06-06,11:45:07.000,157,11078524,4845,0,1749210306,13198.39183914,29034.783436080004,53321.37259944001 2025-06-06,11:45:08.000,157,11078547,5645,0,1749210307,13198.49288379,33650.032124460005,53321.41452216 2025-06-06,11:45:09.000,157,11078527,5205,0,1749210308,13198.587192129991,31342.46417331,53321.48439336 2025-06-06,11:45:10.000,157,11078492,4605,0,1749210309,13198.674764160001,29496.416861520003,53321.5333032 2025-06-06,11:45:11.000,157,11078497,5485,0,1749210310,13198.769072499992,31803.991861799994,53321.58221304 2025-06-06,11:45:12.000,157,11078530,5005,0,1749210311,13198.863380839997,26727.314172750004,53321.617148640005 2025-06-06,11:45:13.000,157,11078555,5205,0,1749210312,13198.924007629998,26727.3494184,53321.59618728 2025-06-06,11:45:14.000,157,11078565,5245,0,1749210313,13199.011579659993,26265.856975560004,53321.70798120001 2025-06-06,11:45:15.000,157,11078521,5285,0,1749210314,13199.045261209998,30419.55682806,53321.75689104001 2025-06-06,11:45:16.000,157,11078542,4725,0,1749210315,13199.132833239993,31804.027107450005,53321.84073648 2025-06-06,11:45:17.000,157,11078516,4845,0,1749210316,13199.186723719999,27650.404795380004,53321.85471072001 2025-06-06,11:45:18.000,157,11078515,5205,0,1749210317,13199.233877889994,30881.112713070004,53321.93855616 2025-06-06,11:45:19.000,157,11078483,5365,0,1749210318,13199.287768369999,29035.016057369998,53321.98047888 2025-06-06,11:45:20.000,157,11078515,5325,0,1749210319,13199.307977299999,29496.586040640002,53322.0573372 2025-06-06,11:45:21.000,157,11078523,5005,0,1749210320,13199.34839516,27650.489384939996,53321.98047888 2025-06-06,11:45:22.000,157,11078480,4925,0,1749210321,13199.36860409,27650.531679720007,53322.07829856 2025-06-06,11:45:23.000,157,11078543,5285,0,1749210322,13199.38881302,29035.065401279993,53322.1272084 2025-06-06,11:45:24.000,157,11078527,5365,0,1749210323,13199.40228563999,29958.043237830003,53322.169131120005 2025-06-06,11:45:25.000,157,11078544,4925,0,1749210324,13199.40228563999,31342.591057650003,53322.19009248001 2025-06-06,11:45:26.000,157,11078566,4765,0,1749210325,13199.435967189995,30419.5427298,53322.25297656 2025-06-06,11:45:27.000,157,11078536,4765,0,1749210326,13199.456176119995,29957.90930436,53322.29489928 2025-06-06,11:45:28.000,157,11078557,5245,0,1749210327,13199.537011839995,23958.197385720006,53322.41368032 2025-06-06,11:45:29.000,157,11078555,5405,0,1749210328,13199.58416600999,24881.19636966,53322.41368032 2025-06-06,11:45:30.000,157,11078515,5485,0,1749210329,13199.65152911,32265.512501160003,53322.5115 2025-06-06,11:45:31.000,157,11078544,4885,0,1749210330,13199.739101139996,31342.499418959997,53322.47656440001 2025-06-06,11:45:32.000,157,11078531,5005,0,1749210331,13199.799727929996,36880.73299302001,53322.53944848 2025-06-06,11:45:33.000,157,11078540,4685,0,1749210332,13199.819936859996,30419.507484150003,53322.56739696001 2025-06-06,11:45:34.000,157,11078608,5165,0,1749210333,13199.853618410001,32265.646434630005,53322.64425528001 2025-06-06,11:45:35.000,157,11078485,5325,0,1749210334,13199.867091029992,30881.070418289994,53322.69316512001 2025-06-06,11:45:36.000,157,11078505,5245,0,1749210335,13199.900772579997,29958.120778259996,53322.70713936 2025-06-06,11:45:37.000,157,11078545,5445,0,1749210336,13199.947926749992,32727.216417899996,53322.74906208 2025-06-06,11:45:38.000,157,11078555,5205,0,1749210337,13199.914245200001,25804.44912228,53322.73508784001 2025-06-06,11:45:39.000,157,11078566,4645,0,1749210338,13199.941190439997,23035.388728289996,53322.839894640005 2025-06-06,11:45:40.000,157,11078514,4805,0,1749210339,13199.941190439997,33188.885088990006,53322.90277872001 2025-06-06,11:45:41.000,157,11078559,5245,0,1749210340,13199.974871990002,26266.103695109996,53322.91675296 2025-06-06,11:45:42.000,157,11078506,5085,0,1749210341,13199.988344609992,29496.76226889,53322.97963704001 2025-06-06,11:45:43.000,157,11078515,5205,0,1749210342,13199.981608299997,29958.318153900007,53322.9656628 2025-06-06,11:45:44.000,157,11078531,5325,0,1749210343,13199.988344609992,35035.03108859999,53323.02854688001 2025-06-06,11:45:45.000,157,11078382,4965,0,1749210344,13200.042235089997,26727.758267940007,53323.06348248 2025-06-06,11:45:46.000,157,11078373,5365,0,1749210345,13200.123070809997,29496.91734975,53323.04950824001 2025-06-06,11:45:47.000,157,11078358,4765,0,1749210346,13200.156752360002,25804.759284,53323.14732792001 2025-06-06,11:45:48.000,157,11078400,4845,0,1749210347,13200.203906529998,30881.577955650006,53323.175276400005 2025-06-06,11:45:49.000,157,11078543,5085,0,1749210348,13200.197170220003,25804.886168340003,53323.20322488 2025-06-06,11:45:50.000,157,11078526,4965,0,1749210349,13200.264533319998,27189.567921630005,53323.25213472 2025-06-06,11:45:51.000,157,11078540,4605,0,1749210350,13200.304951179998,29497.178167560007,53323.294057440005 2025-06-06,11:45:52.000,157,11078568,5085,0,1749210351,13200.278005939988,25343.569953750004,53323.32200592 2025-06-06,11:45:53.000,157,11078566,4885,0,1749210352,13200.325160109998,25343.63339592,53323.32899304 2025-06-06,11:45:54.000,157,11078588,5044,0,1749210353,13200.325160109998,27189.723002490005,53323.342967280005 2025-06-06,11:45:55.000,157,11078514,4805,0,1749210354,13200.325160109998,28574.299018830003,53323.37790288 2025-06-06,11:45:56.000,157,11078517,5165,0,1749210355,13200.311687489993,27189.751199010003,53323.3499544 2025-06-06,11:45:57.000,157,11078540,4845,0,1749210356,13200.325160109998,33189.491314169994,53323.44078696 2025-06-06,11:45:58.000,157,11078537,5325,0,1749210357,13200.318423799989,32727.97067481,53323.461748320005 2025-06-06,11:45:59.000,157,11078544,4765,0,1749210358,13200.379050589989,32266.428888060007,53323.50367104001 2025-06-06,11:46:00.000,157,11078560,4685,0,1749210359,13200.365577969998,25805.132887889995,53323.54559376 2025-06-06,11:46:01.000,157,11078543,5645,0,1749210360,13200.399259519989,28112.69378991,53323.60847784 2025-06-06,11:46:02.000,157,11078587,5325,0,1749210361,13200.405995829999,26266.568937689997,53323.60149072001 2025-06-06,11:46:03.000,157,11078573,5525,0,1749210362,13200.399259519989,28574.207380139997,53323.57354224001 2025-06-06,11:46:04.000,157,11078544,4965,0,1749210363,13200.466622619999,29497.24865886,53323.65040056001 2025-06-06,11:46:05.000,157,11078546,5085,0,1749210364,13200.48009523999,29035.671626459996,53323.63642632 2025-06-06,11:46:06.000,157,11078593,5165,0,1749210365,13200.533985719994,28574.17213449,53323.76219448 2025-06-06,11:46:07.000,157,11078522,4845,0,1749210366,13200.54072202999,31343.260725,53323.72027176001 2025-06-06,11:46:08.000,157,11078429,5405,0,1749210367,13200.594612509994,27651.09561012,53323.6643748 2025-06-06,11:46:09.000,157,11078428,4805,0,1749210368,13200.62155774999,26727.9838401,53323.70629752 2025-06-06,11:46:10.000,157,11078394,4925,0,1749210369,13200.655239299995,27189.483332069998,53323.77616872 2025-06-06,11:46:11.000,157,11078531,5405,0,1749210370,13200.72260239999,30420.01502151,53323.82507856 2025-06-06,11:46:12.000,157,11078526,4845,0,1749210371,13200.76975657,29496.882104100005,53323.86700128001 2025-06-06,11:46:13.000,157,11078564,4725,0,1749210372,13200.78322918999,26727.779415330006,53323.88796264001 2025-06-06,11:46:14.000,157,11078528,5044,0,1749210373,13200.85059229,29035.3050717,53323.90892400001 2025-06-06,11:46:15.000,157,11078496,4965,0,1749210374,13200.87080122,26727.708924029997,53323.9438596 2025-06-06,11:46:16.000,157,11078576,4845,0,1749210375,13200.85059229,28573.812628860003,53323.99276944 2025-06-06,11:46:17.000,157,11078531,5365,0,1749210376,13200.87080122,29035.3050717,53324.04167928 2025-06-06,11:46:18.000,157,11078568,4925,0,1749210377,13200.877537529996,31804.457104379995,53324.06962776 2025-06-06,11:46:19.000,157,11078477,5285,0,1749210378,13200.897746459996,29496.860956710007,53324.07661488001 2025-06-06,11:46:20.000,157,11078501,5325,0,1749210379,13200.924691699991,23035.642496970002,53324.15347320001 2025-06-06,11:46:21.000,157,11078600,4685,0,1749210380,13200.938164319996,34573.616186190004,53324.111550480004 2025-06-06,11:46:22.000,157,11078547,5285,0,1749210381,13200.93142801,29497.023086700006,53324.09058912 2025-06-06,11:46:23.000,157,11078558,4765,0,1749210382,13200.93142801,28112.573954699998,53324.20937016 2025-06-06,11:46:24.000,157,11078584,5085,0,1749210383,13200.93142801,28574.17918362,53324.230331520004 2025-06-06,11:46:25.000,157,11078553,5165,0,1749210384,13200.944900629991,29497.389641460002,53324.3281512 2025-06-06,11:46:26.000,157,11078602,5205,0,1749210385,13200.917955389996,29497.39669059,53324.251292880006 2025-06-06,11:46:27.000,157,11078574,4725,0,1749210386,13200.88427383999,29036.017033829994,53324.31417696 2025-06-06,11:46:28.000,157,11078535,5325,0,1749210387,13200.86406490999,26728.47023007,53324.29321560001 2025-06-06,11:46:29.000,157,11078572,4885,0,1749210388,13200.816910739995,30420.762229290005,53324.35609968 2025-06-06,11:46:30.000,157,11078509,5325,0,1749210389,13200.756283949995,26728.674654839997,53324.3281512 2025-06-06,11:46:31.000,157,11078558,4765,0,1749210390,13200.796701809995,27190.223490720004,53324.39103528001 2025-06-06,11:46:32.000,157,11078536,4925,0,1749210391,13200.756283949995,27651.835768770005,53324.467893600005 2025-06-06,11:46:33.000,157,11078563,5245,0,1749210392,13200.76302025999,29497.995866640005,53324.446932240004 2025-06-06,11:46:34.000,157,11078551,5245,0,1749210393,13200.776492879995,27651.955603979994,53324.48186784 2025-06-06,11:46:35.000,157,11078457,5405,0,1749210394,13200.776492879995,31344.21235755,53324.48186784 2025-06-06,11:46:36.000,157,11078518,4965,0,1749210395,13200.80343811999,26728.991865689997,53324.52379056 2025-06-06,11:46:37.000,157,11078479,5285,0,1749210396,13200.796701809995,33651.949487820006,53324.47488072 2025-06-06,11:46:38.000,157,11078488,5285,0,1749210397,13200.816910739995,31805.83873386,53324.516803440005 2025-06-06,11:46:39.000,157,11078485,5365,0,1749210398,13200.776492879995,28575.166061819997,53324.55173904 2025-06-06,11:46:40.000,157,11078483,5205,0,1749210399,13200.80343811999,29036.707848570004,53324.52379056 2025-06-06,11:46:41.000,157,11078463,5445,0,1749210400,13200.81017443,31344.282848849994,53324.54475192 2025-06-06,11:46:42.000,157,11078505,5405,0,1749210401,13200.83038336,32728.872963450005,53324.614623120004 2025-06-06,11:46:43.000,157,11078539,5285,0,1749210402,13200.89101015,29498.087505329997,53324.65654584001 2025-06-06,11:46:44.000,157,11078471,5165,0,1749210403,13200.91121908,24421.289981070004,53324.66353296 2025-06-06,11:46:45.000,157,11078500,4885,0,1749210404,13200.897746459996,29036.489325539995,53324.684494320005 2025-06-06,11:46:46.000,157,11078522,4965,0,1749210405,13200.944900629991,29497.995866640005,53324.65654584001 2025-06-06,11:46:47.000,157,11078514,4925,0,1749210406,13200.938164319996,36882.38248944,53324.67052008 2025-06-06,11:46:48.000,157,11078490,5005,0,1749210407,13200.91121908,28574.834752709998,53324.684494320005 2025-06-06,11:46:49.000,157,11078512,4765,0,1749210408,13200.938164319996,29497.87603143,53324.71942992 2025-06-06,11:46:50.000,157,11078499,5325,0,1749210409,13200.938164319996,29497.805540129993,53324.6425716 2025-06-06,11:46:51.000,157,11078462,5165,0,1749210410,13200.93142801,31805.401687799997,53324.71942992 2025-06-06,11:46:52.000,157,11078488,4845,0,1749210411,13200.95163694,29036.27080251,53324.69148144 2025-06-06,11:46:53.000,157,11078457,5245,0,1749210412,13200.91121908,32728.43591739,53324.71942992 2025-06-06,11:46:54.000,157,11078542,4965,0,1749210413,13200.88427383999,28113.109688580007,53324.70545568001 2025-06-06,11:46:55.000,157,11078525,5365,0,1749210414,13200.88427383999,34574.46913092,53324.733404160004 2025-06-06,11:46:56.000,157,11078551,5445,0,1749210415,13200.86406490999,29959.19929515,53324.77532688001 2025-06-06,11:46:57.000,157,11078551,5285,0,1749210416,13200.87080122,29959.157000370004,53324.74737840001 2025-06-06,11:46:58.000,157,11078550,4645,0,1749210417,13200.82364704999,29959.164049500003,53324.72641704001 2025-06-06,11:46:59.000,157,11078516,4885,0,1749210418,13200.81017443,29497.594066229998,53324.803275360006 2025-06-06,11:47:00.000,157,11078534,5005,0,1749210419,13200.776492879995,32266.66855848,53324.74737840001 2025-06-06,11:47:01.000,157,11078546,5085,0,1749210420,13200.82364704999,28112.87706729,53324.754365520006 2025-06-06,11:47:02.000,157,11078564,4805,0,1749210421,13200.76975657,26266.71696942,53324.782314000004 2025-06-06,11:47:03.000,157,11078498,4805,0,1749210422,13200.74281132999,35035.531576830006,53324.70545568001 2025-06-06,11:47:04.000,157,11078549,5285,0,1749210423,13200.776492879995,30420.254691930008,53324.7124428 2025-06-06,11:47:05.000,157,11078570,4925,0,1749210424,13200.74954764,28112.623298610008,53324.66353296 2025-06-06,11:47:06.000,157,11078555,5165,0,1749210425,13200.81017443,31804.661529150006,53324.67750720001 2025-06-06,11:47:07.000,157,11078522,4965,0,1749210426,13200.84385597999,29035.47425082,53324.70545568001 2025-06-06,11:47:08.000,157,11078537,5485,0,1749210427,13200.87080122,29035.45310343,53324.684494320005 2025-06-06,11:47:09.000,157,11078478,4965,0,1749210428,13200.924691699991,29958.38159607,53324.70545568001 2025-06-06,11:47:10.000,157,11078537,5285,0,1749210429,13200.958373249996,29958.297006509994,53324.7124428 2025-06-06,11:47:11.000,157,11078543,5365,0,1749210430,13200.998791109996,32265.815613750005,53324.72641704001 2025-06-06,11:47:12.000,157,11078527,5285,0,1749210431,13200.965109559991,34111.827679890004,53324.782314000004 2025-06-06,11:47:13.000,157,11078566,4765,0,1749210432,13200.992054800001,30419.641417620005,53324.733404160004 2025-06-06,11:47:14.000,157,11078535,5525,0,1749210433,13200.992054800001,24419.844909420004,53324.76833976 2025-06-06,11:47:15.000,157,11078503,5445,0,1749210434,13200.998791109996,29035.00900824,53324.84519808001 2025-06-06,11:47:16.000,157,11078492,4925,0,1749210435,13200.992054800001,29957.958648269996,53324.83821096 2025-06-06,11:47:17.000,157,11078577,5165,0,1749210436,13200.992054800001,34573.00291188,53324.803275360006 2025-06-06,11:47:18.000,157,11078545,5285,0,1749210437,13200.985318489991,33188.46214119,53324.77532688001 2025-06-06,11:47:19.000,157,11078567,5325,0,1749210438,13201.012263730001,31342.435976790002,53324.782314000004 2025-06-06,11:47:20.000,157,11078542,5044,0,1749210439,13201.052681590001,27650.306107559998,53324.89410792001 2025-06-06,11:47:21.000,157,11078567,5205,0,1749210440,13201.005527419991,30880.887140909996,53324.78930112 2025-06-06,11:47:22.000,157,11078588,4925,0,1749210441,13201.005527419991,31342.407780270005,53324.88013368 2025-06-06,11:47:23.000,157,11078544,4685,0,1749210442,13200.938164319996,26727.257779709995,53324.852185200005 2025-06-06,11:47:24.000,157,11078516,4965,0,1749210443,13200.944900629991,25804.223550120005,53324.87314656001 2025-06-06,11:47:25.000,157,11078559,5245,0,1749210444,13200.90448276999,29957.789469149997,53324.901095040004 2025-06-06,11:47:26.000,157,11078567,5205,0,1749210445,13200.90448276999,29957.789469149997,53324.89410792001 2025-06-06,11:47:27.000,157,11078593,5325,0,1749210446,13200.857328599996,27188.6444856,53324.89410792001 2025-06-06,11:47:28.000,157,11078531,5525,0,1749210447,13200.86406490999,30419.303059380007,53324.94301776001 2025-06-06,11:47:29.000,157,11078575,5245,0,1749210448,13200.816910739995,25804.11781317,53324.901095040004 2025-06-06,11:47:30.000,157,11078545,5325,0,1749210449,13200.7899655,25804.11781317,53324.90808216 2025-06-06,11:47:31.000,157,11078412,4965,0,1749210450,13200.80343811999,24881.111780100007,53324.90808216 2025-06-06,11:47:32.000,157,11078576,5044,0,1749210451,13200.776492879995,29957.74012524,53324.98494048 2025-06-06,11:47:33.000,157,11078554,4925,0,1749210452,13200.715866089995,30880.767305700007,53324.956992 2025-06-06,11:47:34.000,157,11078458,4925,0,1749210453,13200.68892085,26265.539764710004,53324.99192760001 2025-06-06,11:47:35.000,157,11078526,4965,0,1749210454,13200.64176667999,27650.12283018,53325.05481168 2025-06-06,11:47:36.000,157,11078581,5085,0,1749210455,13200.60808513,34572.82668363,53324.99891472 2025-06-06,11:47:37.000,157,11078562,4725,0,1749210456,13200.56766727,28111.678715190006,53324.99891472 2025-06-06,11:47:38.000,157,11078546,4605,0,1749210457,13200.527249409999,28573.086568469997,53325.019876080005 2025-06-06,11:47:39.000,157,11078529,5445,0,1749210458,13200.527249409999,27188.573994299994,53325.05481168 2025-06-06,11:47:40.000,157,11078546,4645,0,1749210459,13200.48009523999,32265.258732479997,53325.04782456 2025-06-06,11:47:41.000,157,11078554,4845,0,1749210460,13200.453149999994,28573.093617599996,53325.0967344 2025-06-06,11:47:42.000,157,11078510,4845,0,1749210461,13200.453149999994,24880.984895760004,53325.07577304 2025-06-06,11:47:43.000,157,11078547,5325,0,1749210462,13200.412732139994,24880.998994020003,53325.089747280006 2025-06-06,11:47:44.000,157,11078474,4925,0,1749210463,13200.405995829999,30419.21142069,53325.05481168 2025-06-06,11:47:45.000,157,11078527,5205,0,1749210464,13200.372314279994,28111.629371279996,53325.019876080005 2025-06-06,11:47:46.000,157,11078505,5125,0,1749210465,13200.345369039998,30880.83074787,53324.97795336 2025-06-06,11:47:47.000,157,11078533,5165,0,1749210466,13200.331896419993,29957.74717437,53325.068785920004 2025-06-06,11:47:48.000,157,11078528,4725,0,1749210467,13200.365577969998,30880.795502220004,53325.06179880001 2025-06-06,11:47:49.000,157,11078544,4765,0,1749210468,13200.304951179998,29034.705895649997,53325.068785920004 2025-06-06,11:47:50.000,157,11078549,5245,0,1749210469,13200.304951179998,27188.764320810005,53325.06179880001 2025-06-06,11:47:51.000,157,11078546,5005,0,1749210470,13200.311687489993,33649.989829679995,53325.06179880001 2025-06-06,11:47:52.000,157,11078525,5325,0,1749210471,13200.257797009988,24419.633435519994,53325.08276016001 2025-06-06,11:47:53.000,157,11078551,5285,0,1749210472,13200.237588079988,26727.222534059998,53324.97795336 2025-06-06,11:47:54.000,157,11078555,5525,0,1749210473,13200.190433909993,29496.346370219995,53325.04782456 2025-06-06,11:47:55.000,157,11078569,5165,0,1749210474,13200.190433909993,28111.791501269996,53325.05481168 2025-06-06,11:47:56.000,157,11078415,5245,0,1749210475,13200.150016049993,27188.764320810005,53325.01288896001 2025-06-06,11:47:57.000,157,11078356,4885,0,1749210476,13200.123070809997,30880.915337430008,53325.089747280006 2025-06-06,11:47:58.000,157,11078396,4805,0,1749210477,13200.102861879997,28111.819697789993,53325.0967344 2025-06-06,11:47:59.000,157,11078428,4805,0,1749210478,13200.102861879997,30880.929435690006,53325.11070864001 2025-06-06,11:48:00.000,157,11078396,4565,0,1749210479,13200.062444019997,31342.337288969997,53325.10372152 2025-06-06,11:48:01.000,157,11078574,4605,0,1749210480,13200.015289850002,26727.159091890004,53325.068785920004 2025-06-06,11:48:02.000,157,11078538,4845,0,1749210481,13200.001817229997,29034.755239560007,53325.07577304 2025-06-06,11:48:03.000,157,11078552,4765,0,1749210482,13200.028762469992,29957.824714799994,53325.117695760004 2025-06-06,11:48:04.000,157,11078547,5565,0,1749210483,13199.995080920002,26265.694845570004,53325.04782456 2025-06-06,11:48:05.000,157,11078553,5085,0,1749210484,13200.015289850002,29957.782420019998,53325.089747280006 2025-06-06,11:48:06.000,157,11078342,4605,0,1749210485,13199.954663060002,32265.37151856,53325.06179880001 2025-06-06,11:48:07.000,157,11078565,5165,0,1749210486,13199.961399369997,29034.81868173,53325.05481168 2025-06-06,11:48:08.000,157,11078573,5005,0,1749210487,13199.961399369997,29957.817665669994,53325.06179880001 2025-06-06,11:48:09.000,157,11078545,5445,0,1749210488,13199.927717819992,27650.263812780002,53325.04782456 2025-06-06,11:48:10.000,157,11078615,5325,0,1749210489,13199.873827340001,33188.48328858,53325.07577304 2025-06-06,11:48:11.000,157,11078496,4805,0,1749210490,13199.894036270001,34111.47522339001,53325.08276016001 2025-06-06,11:48:12.000,157,11078542,4645,0,1749210491,13199.873827340001,31342.393682010006,53325.0268632 2025-06-06,11:48:13.000,157,11078560,4725,0,1749210492,13199.914245200001,28111.854943440005,53325.05481168 2025-06-06,11:48:14.000,157,11078565,5565,0,1749210493,13199.947926749992,28111.826746920007,53325.04782456 2025-06-06,11:48:15.000,157,11078563,4925,0,1749210494,13199.934454130002,34111.55981295,53325.10372152 2025-06-06,11:48:16.000,157,11078531,5165,0,1749210495,13199.954663060002,29034.889173029995,53325.0268632 2025-06-06,11:48:17.000,157,11078582,4925,0,1749210496,13199.988344609992,35034.55174775999,53325.089747280006 2025-06-06,11:48:18.000,157,11078569,5445,0,1749210497,13199.995080920002,30419.408796329997,53325.05481168 2025-06-06,11:48:19.000,157,11078593,5285,0,1749210498,13200.035498780002,28573.276894979994,53325.08276016001 2025-06-06,11:48:20.000,157,11078521,5365,0,1749210499,13200.082652949997,32726.913305309994,53325.0967344 2025-06-06,11:48:21.000,157,11078543,5165,0,1749210500,13200.082652949997,29496.219485880007,53325.138657120006 2025-06-06,11:48:22.000,157,11078524,4805,0,1749210501,13200.150016049993,28111.657567799994,53325.15961848001 2025-06-06,11:48:23.000,157,11078527,5285,0,1749210502,13200.156752360002,26265.525666450005,53325.1666056 2025-06-06,11:48:24.000,157,11078507,5405,0,1749210503,13200.224115459998,29496.050306760008,53325.15961848001 2025-06-06,11:48:25.000,157,11078515,5285,0,1749210504,13200.244324389998,35495.61419367,53325.22250256 2025-06-06,11:48:26.000,157,11078576,4845,0,1749210505,13200.237588079988,28572.825750660006,53325.236476800004 2025-06-06,11:48:27.000,157,11078556,4685,0,1749210506,13200.291478559993,27649.728078900007,53325.236476800004 2025-06-06,11:48:28.000,157,11078542,4685,0,1749210507,13200.325160109998,29495.683751999997,53325.2015412 2025-06-06,11:48:29.000,157,11078509,5245,0,1749210508,13200.338632729989,29957.147998319997,53325.236476800004 2025-06-06,11:48:30.000,157,11078550,4765,0,1749210509,13200.345369039998,28572.501490680006,53325.22250256 2025-06-06,11:48:31.000,157,11078547,5525,0,1749210510,13200.405995829999,29956.97177007,53325.26442528 2025-06-06,11:48:32.000,157,11078533,5205,0,1749210511,13200.432941069994,29033.817705270005,53325.257438160006 2025-06-06,11:48:33.000,157,11078520,4805,0,1749210512,13200.473358929994,29033.761312229995,53325.25045104001 2025-06-06,11:48:34.000,157,11078528,4085,0,1749210513,13200.486831549999,33648.869018009995,53325.257438160006 2025-06-06,11:48:35.000,157,11078513,5085,0,1749210514,13200.50030416999,29956.823738339997,53325.29237376 2025-06-06,11:48:36.000,157,11078537,5125,0,1749210515,13200.50030416999,34571.93144412,53325.29936088001 2025-06-06,11:48:37.000,157,11078506,4885,0,1749210516,13200.513776789994,32264.342345580008,53325.22948968001 2025-06-06,11:48:38.000,157,11078511,5405,0,1749210517,13200.52051309999,28110.846917849994,53325.26442528 2025-06-06,11:48:39.000,157,11078526,4965,0,1749210518,13200.533985719994,29956.858983989994,53325.32730936001 2025-06-06,11:48:40.000,157,11078351,5445,0,1749210519,13200.486831549999,27187.911376079996,53325.32730936001 2025-06-06,11:48:41.000,157,11078483,5245,0,1749210520,13200.48009523999,26264.91944127,53325.39019344 2025-06-06,11:48:42.000,157,11078519,4045,0,1749210521,13200.486831549999,27188.0100639,53325.39019344 2025-06-06,11:48:43.000,157,11078535,5044,0,1749210522,13200.439677379989,29034.19835829,53325.425129040006 2025-06-06,11:48:44.000,157,11078575,5565,0,1749210523,13200.385786899998,32264.89217772,53325.43211616 2025-06-06,11:48:45.000,157,11078506,4845,0,1749210524,13200.331896419993,31803.44907879,53325.4111548 2025-06-06,11:48:46.000,157,11078552,4725,0,1749210525,13200.325160109998,31342.041225509995,53325.425129040006 2025-06-06,11:48:47.000,157,11078543,5085,0,1749210526,13200.291478559993,29034.614256960005,53325.474038880006 2025-06-06,11:48:48.000,157,11078555,5365,0,1749210527,13200.271269629993,25804.019125349994,53325.50897448 2025-06-06,11:48:49.000,157,11078504,4845,0,1749210528,13200.190433909993,33188.38460075999,53325.43910328 2025-06-06,11:48:50.000,157,11078522,4845,0,1749210529,13200.176961290003,27188.757271680006,53325.474038880006 2025-06-06,11:48:51.000,157,11078517,5525,0,1749210530,13200.123070809997,27650.369549730007,53325.44609040001 2025-06-06,11:48:52.000,157,11078525,5285,0,1749210531,13200.075916640002,26265.934515989997,53325.48801312 2025-06-06,11:48:53.000,157,11078583,5245,0,1749210532,13200.035498780002,27189.003991229998,53325.46006464 2025-06-06,11:48:54.000,157,11078549,5325,0,1749210533,13200.022026159997,29035.14294171,53325.50897448 2025-06-06,11:48:55.000,157,11078479,5365,0,1749210534,13200.008553539992,29035.213433009994,53325.51596160001 2025-06-06,11:48:56.000,157,11078512,5005,0,1749210535,13200.015289850002,29496.846858449993,53325.481026 2025-06-06,11:48:57.000,157,11078596,4885,0,1749210536,13200.001817229997,33650.54671095,53325.522948720005 2025-06-06,11:48:58.000,157,11078562,5044,0,1749210537,13200.015289850002,31804.506448290005,53325.481026 2025-06-06,11:48:59.000,157,11078528,4004,0,1749210538,13200.015289850002,25804.801578779996,53325.522948720005 2025-06-06,11:49:00.000,157,11078420,4765,0,1749210539,13200.028762469992,25804.75223487,53325.53692296 2025-06-06,11:49:01.000,157,11078567,5125,0,1749210540,13200.008553539992,31343.028103710007,53325.5508972 2025-06-06,11:49:02.000,157,11078522,4805,0,1749210541,13200.015289850002,29496.966693659997,53325.50198736 2025-06-06,11:49:03.000,157,11078581,5405,0,1749210542,13200.082652949997,25804.850922690006,53325.51596160001 2025-06-06,11:49:14.000,157,11078570,5125,0,1749210553,13200.594612509994,30420.33928149,53325.71858808 2025-06-06,11:49:15.000,157,11078538,4685,0,1749210554,13200.5878762,26266.6887729,53325.7255752 2025-06-06,11:49:16.000,157,11078546,4925,0,1749210555,13200.5878762,30420.367478009997,53325.7255752 2025-06-06,11:49:17.000,157,11078561,5485,0,1749210556,13200.64850299,30881.923363020003,53325.760510800006 2025-06-06,11:49:18.000,157,11078551,5165,0,1749210557,13200.614821439995,32728.048215240007,53325.73256232001 2025-06-06,11:49:19.000,157,11078534,5125,0,1749210558,13200.64850299,28574.383608389995,53325.7954464 2025-06-06,11:49:20.000,157,11078519,5245,0,1749210559,13200.70239346999,32266.541674139997,53325.80243352001 2025-06-06,11:49:21.000,157,11078541,5485,0,1749210560,13200.695657159995,26728.32924747,53325.85134336001 2025-06-06,11:49:22.000,157,11078571,5445,0,1749210561,13200.72933871,22574.587100189994,53325.8653176 2025-06-06,11:49:23.000,157,11078570,5005,0,1749210562,13200.74954764,29497.382592330003,53325.91422744 2025-06-06,11:49:24.000,157,11078546,4925,0,1749210563,13200.81017443,27651.300034889995,53325.907240320004 2025-06-06,11:49:25.000,157,11078532,5165,0,1749210564,13200.85059229,29958.931428209995,53325.94217592 2025-06-06,11:49:26.000,157,11078516,4965,0,1749210565,13200.917955389996,25805.2527231,53325.99108576 2025-06-06,11:49:27.000,157,11078511,5445,0,1749210566,13200.93142801,29035.883100360006,53326.01903424001 2025-06-06,11:49:28.000,157,11078524,4805,0,1749210567,13200.965109559991,27651.278887499997,53325.99108576 2025-06-06,11:49:29.000,157,11078526,4925,0,1749210568,13200.958373249996,29497.41783798,53326.06095696 2025-06-06,11:49:30.000,157,11078506,5044,0,1749210569,13201.005527419991,31804.964641740007,53326.04698272001 2025-06-06,11:49:31.000,157,11078485,5245,0,1749210570,13200.998791109996,29497.333248420007,53326.15877664 2025-06-06,11:49:32.000,157,11078545,5405,0,1749210571,13200.998791109996,30881.824675199998,53326.13082816 2025-06-06,11:49:33.000,157,11078527,5205,0,1749210572,13201.005527419991,31804.837757400004,53326.17275088 2025-06-06,11:49:34.000,157,11078520,4925,0,1749210573,13200.992054800001,33189.315085919996,53326.15877664 2025-06-06,11:49:35.000,157,11078570,4805,0,1749210574,13201.032472660001,31804.73202045,53326.18672512001 2025-06-06,11:49:36.000,157,11078568,4125,0,1749210575,13201.032472660001,29958.600119099996,53326.21467360001 2025-06-06,11:49:37.000,157,11078571,5125,0,1749210576,13201.059417899996,32266.083480689995,53326.25659632001 2025-06-06,11:49:38.000,157,11078595,5365,0,1749210577,13201.045945279991,30881.549759129994,53326.32646752 2025-06-06,11:49:39.000,157,11078601,5605,0,1749210578,13201.045945279991,24881.703907019997,53326.312493280006 2025-06-06,11:49:40.000,157,11078565,5285,0,1749210579,13201.039208969996,30881.500415219998,53326.291531920004 2025-06-06,11:49:41.000,157,11078551,5365,0,1749210580,13201.066154209992,29958.367497810003,53326.38236448001 2025-06-06,11:49:42.000,157,11078558,4725,0,1749210581,13201.120044689997,29496.889153230004,53326.36839024 2025-06-06,11:49:43.000,157,11078567,5445,0,1749210582,13201.153726240002,30419.86698978,53326.40332584001 2025-06-06,11:49:44.000,157,11078388,4885,0,1749210583,13201.140253619997,31804.464153509995,53326.410312960004 2025-06-06,11:49:45.000,157,11078422,4805,0,1749210584,13201.160462549997,29496.910300620002,53326.43826144 2025-06-06,11:49:46.000,157,11078556,4925,0,1749210585,13201.160462549997,28112.36952993,53326.459222800004 2025-06-06,11:49:47.000,157,11078558,4845,0,1749210586,13201.146989929992,27650.834792309994,53326.54306824 2025-06-06,11:49:48.000,157,11078589,5245,0,1749210587,13201.194144100002,31343.070398490003,53326.58499096 2025-06-06,11:49:49.000,157,11078497,5165,0,1749210588,13201.194144100002,32727.65346396,53326.598965200006 2025-06-06,11:49:50.000,157,11078547,5085,0,1749210589,13201.146989929992,30881.62025043,53326.55005536001 2025-06-06,11:49:51.000,157,11078582,3965,0,1749210590,13201.200880409997,26266.449102479994,53326.61992656001 2025-06-06,11:49:52.000,157,11078546,4004,0,1749210591,13201.173935170002,29035.523594729995,53326.647875040006 2025-06-06,11:49:53.000,157,11078524,4885,0,1749210592,13201.160462549997,29035.594086030003,53326.647875040006 2025-06-06,11:49:54.000,157,11078526,4845,0,1749210593,13201.153726240002,27651.025118820005,53326.68281064 2025-06-06,11:49:55.000,157,11078552,4965,0,1749210594,13201.099835759996,29497.185216690006,53326.696784880005 2025-06-06,11:49:56.000,157,11078570,4965,0,1749210595,13201.039208969996,29497.220462340003,53326.68281064 2025-06-06,11:49:57.000,157,11078477,5445,0,1749210596,13200.985318489991,27189.61021641,53326.78063032 2025-06-06,11:49:58.000,157,11078576,4045,0,1749210597,13200.978582179996,27189.659560319997,53326.80857880001 2025-06-06,11:49:59.000,157,11078563,5165,0,1749210598,13200.998791109996,31804.943494349995,53326.766656080006 2025-06-06,11:50:00.000,157,11078576,4845,0,1749210599,13200.965109559991,29497.375543200003,53326.73870760001 2025-06-06,11:50:01.000,157,11078584,4805,0,1749210600,13200.88427383999,25805.203379190003,53326.75966896001 2025-06-06,11:50:02.000,157,11078547,5445,0,1749210601,13200.89101015,25343.746182000003,53326.80857880001 2025-06-06,11:50:03.000,157,11078624,4885,0,1749210602,13200.86406490999,27189.871034220007,53326.82255304 2025-06-06,11:50:04.000,157,11078516,5005,0,1749210603,13200.82364704999,28112.954607720007,53326.8435144 2025-06-06,11:50:05.000,157,11078602,4965,0,1749210604,13200.80343811999,29959.107656459993,53326.794604560004 2025-06-06,11:50:06.000,157,11078538,4965,0,1749210605,13200.76975657,25343.908311990002,53326.82255304 2025-06-06,11:50:07.000,157,11078538,4925,0,1749210606,13200.736075019995,29959.142902110005,53326.85050152 2025-06-06,11:50:08.000,157,11078602,4885,0,1749210607,13200.715866089995,30882.28991778,53326.94133408 2025-06-06,11:50:09.000,157,11078570,4845,0,1749210608,13200.68892085,31805.35234389,53326.92735984001 2025-06-06,11:50:10.000,157,11078554,5085,0,1749210609,13200.68218453999,29497.763245349997,53326.913385600004 2025-06-06,11:50:11.000,157,11078567,5085,0,1749210610,13200.68218453999,31805.36644215,53326.89242424 2025-06-06,11:50:12.000,157,11078568,4045,0,1749210611,13200.64850299,28574.79245793,53326.95530832001 2025-06-06,11:50:13.000,157,11078579,5245,0,1749210612,13200.655239299995,30882.515489940008,53326.96928256 2025-06-06,11:50:14.000,157,11078529,5565,0,1749210613,13200.655239299995,28113.391653779996,53326.9483212 2025-06-06,11:50:15.000,157,11078496,4685,0,1749210614,13200.66871192,27651.913309199997,53326.9483212 2025-06-06,11:50:16.000,157,11078532,4965,0,1749210615,13200.64176667999,29036.5739151,53326.913385600004 2025-06-06,11:50:17.000,157,11078575,5245,0,1749210616,13200.66197560999,31805.732996909996,53326.92735984001 2025-06-06,11:50:18.000,157,11078545,4285,0,1749210617,13200.66871192,29036.630308139996,53326.983256800006 2025-06-06,11:50:19.000,157,11078503,5565,0,1749210618,13200.70239346999,33190.35130803,53326.92735984001 2025-06-06,11:50:20.000,157,11078498,4805,0,1749210619,13200.72933871,29498.2214388,53326.913385600004 2025-06-06,11:50:21.000,157,11078583,5605,0,1749210620,13200.74281132999,33652.04112651,53326.92735984001 2025-06-06,11:50:22.000,157,11078558,4925,0,1749210621,13200.78322918999,26729.12579916,53326.95530832001 2025-06-06,11:50:23.000,157,11078523,5245,0,1749210622,13200.81017443,32729.049191700004,53326.99024392 2025-06-06,11:50:24.000,157,11078556,3965,0,1749210623,13200.87080122,26729.29497828,53326.89941136 2025-06-06,11:50:25.000,157,11078511,5285,0,1749210624,13200.924691699991,30421.523535329994,53326.94133408 2025-06-06,11:50:26.000,157,11078568,4805,0,1749210625,13200.944900629991,28113.948535050004,53326.9483212 2025-06-06,11:50:27.000,157,11078553,5405,0,1749210626,13200.985318489991,31344.663501870004,53326.92735984001 2025-06-06,11:50:28.000,157,11078412,4925,0,1749210627,13201.019000039996,26729.43596088,53326.9483212 2025-06-06,11:50:29.000,157,11078548,4645,0,1749210628,13201.059417899996,30883.185157290005,53326.92037272 2025-06-06,11:50:30.000,157,11078584,4765,0,1749210629,13201.126780999992,26267.97876369,53326.97626968001 2025-06-06,11:50:31.000,157,11078522,4765,0,1749210630,13201.133517310001,33652.548663869995,53327.032166640005 2025-06-06,11:50:32.000,157,11078552,4685,0,1749210631,13201.160462549997,24883.508484300008,53327.00421816001 2025-06-06,11:50:33.000,157,11078529,5325,0,1749210632,13201.187407789992,30421.988777909995,53327.07408936001 2025-06-06,11:50:34.000,157,11078563,5565,0,1749210633,13201.221089339997,30883.615154219995,53327.11601208 2025-06-06,11:50:35.000,157,11078587,5365,0,1749210634,13201.301925059997,27652.977727830003,53327.07408936001 2025-06-06,11:50:36.000,157,11078588,4885,0,1749210635,13201.301925059997,26268.514497569995,53327.0880636 2025-06-06,11:50:37.000,157,11078556,5005,0,1749210636,13201.322133989997,31345.34021835,53327.081076480004 2025-06-06,11:50:38.000,157,11078556,4965,0,1749210637,13201.349079229993,29499.356348729998,53327.129986320004 2025-06-06,11:50:39.000,157,11078521,5565,0,1749210638,13201.409706019993,28576.371463050004,53327.1579348 2025-06-06,11:50:40.000,157,11078572,4725,0,1749210639,13201.362551849998,27653.457068670003,53327.17190904001 2025-06-06,11:50:41.000,157,11078572,4965,0,1749210640,13201.369288159993,29961.166002419995,53327.13697344 2025-06-06,11:50:42.000,157,11078571,5365,0,1749210641,13201.362551849998,29961.194198940007,53327.22081888001 2025-06-06,11:50:43.000,157,11078581,5405,0,1749210642,13201.389497089993,30884.362362,53327.24178024001 2025-06-06,11:50:44.000,157,11078562,4925,0,1749210643,13201.382760779998,32730.600000299994,53327.27671584 2025-06-06,11:50:45.000,157,11078643,4365,0,1749210644,13201.382760779998,28115.301968009997,53327.27671584 2025-06-06,11:50:46.000,157,11078539,5445,0,1749210645,13201.429914949993,30884.51744286,53327.297677200004 2025-06-06,11:50:47.000,157,11078583,5285,0,1749210646,13201.470332809993,31346.059229610008,53327.297677200004 2025-06-06,11:50:48.000,157,11078521,5245,0,1749210647,13201.470332809993,29038.470131070004,53327.31165144001 2025-06-06,11:50:49.000,157,11078537,5405,0,1749210648,13201.530959599993,31807.664458529995,53327.31165144001 2025-06-06,11:50:50.000,157,11078568,4605,0,1749210649,13201.557904839989,27192.310033200003,53327.30466432 2025-06-06,11:50:51.000,157,11078572,5205,0,1749210650,13201.618531629989,28115.316066269996,53327.39549688 2025-06-06,11:50:52.000,157,11078493,5325,0,1749210651,13201.706103659999,29961.483213269996,53327.402484 2025-06-06,11:50:53.000,157,11078428,5005,0,1749210652,13201.726312589999,30423.010901760004,53327.465368080004 2025-06-06,11:50:54.000,157,11078560,4845,0,1749210653,13201.80714831,28115.301968009997,53327.45139384 2025-06-06,11:50:55.000,157,11078569,5205,0,1749210654,13201.874511409995,29961.328132409995,53327.416458240004 2025-06-06,11:50:56.000,157,11078447,5285,0,1749210655,13201.92840189,31807.368395070007,53327.45139384 2025-06-06,11:50:57.000,157,11078556,4885,0,1749210656,13202.04291915999,32268.783297479997,53327.50729080001 2025-06-06,11:50:58.000,157,11078550,5085,0,1749210657,13202.137227499996,28576.456052609996,53327.535239280005 2025-06-06,11:50:59.000,157,11078542,3725,0,1749210658,13202.211326910001,26268.662529299996,53327.52126504 2025-06-06,11:51:00.000,157,11078548,4765,0,1749210659,13202.332580490001,30883.932365069995,53327.51427792 2025-06-06,11:51:01.000,157,11078488,4965,0,1749210660,13202.413416210002,29960.79944766,53327.5422264 2025-06-06,11:51:02.000,157,11078527,5525,0,1749210661,13202.494251930002,29960.721907230007,53327.605110480006 2025-06-06,11:51:03.000,157,11078627,5205,0,1749210662,13202.575087650002,28114.582956750004,53327.68895592 2025-06-06,11:51:04.000,157,11078577,5525,0,1749210663,13202.649187059993,31806.755120760005,53327.6819688 2025-06-06,11:51:05.000,157,11078489,5365,0,1749210664,13202.716550159988,29499.123727440005,53327.74485288001 2025-06-06,11:51:06.000,157,11078563,5365,0,1749210665,13202.750231709993,28114.47017067,53327.74485288001 2025-06-06,11:51:07.000,157,11078534,4925,0,1749210666,13202.817594809989,22114.546778129996,53327.751840000004 2025-06-06,11:51:08.000,157,11078516,4805,0,1749210667,13202.851276359994,26729.78136825,53327.79376272001 2025-06-06,11:51:09.000,157,11078539,5205,0,1749210668,13202.871485289994,27652.85084349,53327.81472408001 2025-06-06,11:51:10.000,157,11078565,5405,0,1749210669,13202.844540049999,26729.739073470002,53327.77978848 2025-06-06,11:51:11.000,157,11078510,4725,0,1749210670,13202.864748979999,26729.682680430007,53327.81472408001 2025-06-06,11:51:12.000,157,11078507,5365,0,1749210671,13202.844540049999,32268.036089700006,53327.8566468 2025-06-06,11:51:13.000,157,11078503,5044,0,1749210672,13202.810858499994,30421.890090090004,53327.87760816 2025-06-06,11:51:14.000,157,11078562,4845,0,1749210673,13202.817594809989,35037.12468021001,53327.89856952 2025-06-06,11:51:15.000,157,11078506,4925,0,1749210674,13202.804122189998,24421.994894069998,53327.90555664 2025-06-06,11:51:16.000,157,11078523,5485,0,1749210675,13202.743495399998,33190.985729730004,53327.88459528 2025-06-06,11:51:17.000,157,11078511,5085,0,1749210676,13202.723286469998,29037.123747239995,53327.95446648 2025-06-06,11:51:18.000,157,11078518,4805,0,1749210677,13202.676132299988,28113.99082983,53327.926518 2025-06-06,11:51:19.000,157,11078529,5205,0,1749210678,13202.655923369988,32729.204272560004,53328.00337632 2025-06-06,11:51:20.000,157,11078549,5525,0,1749210679,13202.602032889998,27652.35740439,53327.989402080006 2025-06-06,11:51:21.000,157,11078553,5165,0,1749210680,13202.561615029997,29498.53160052,53327.968440720004 2025-06-06,11:51:22.000,157,11078553,5445,0,1749210681,13202.554878720002,30421.565830110005,53327.98241496001 2025-06-06,11:51:23.000,157,11078570,4885,0,1749210682,13202.534669790002,32267.6131419,53327.989402080006 2025-06-06,11:51:24.000,157,11078591,4605,0,1749210683,13202.494251930002,29036.954568119996,53327.989402080006 2025-06-06,11:51:25.000,157,11078606,4965,0,1749210684,13202.433625140002,30421.495338809997,53328.02433768 2025-06-06,11:51:26.000,157,11078541,5325,0,1749210685,13202.366262039992,27652.343306130002,53328.038311920005 2025-06-06,11:51:27.000,157,11078548,4885,0,1749210686,13202.312371560001,28575.384584850006,53328.03132480001 2025-06-06,11:51:28.000,157,11078591,5325,0,1749210687,13202.271953700001,28113.83574897,53328.02433768 2025-06-06,11:51:29.000,157,11078582,4765,0,1749210688,13202.245008459991,27190.709880690003,53328.05927328001 2025-06-06,11:51:30.000,157,11078549,5245,0,1749210689,13202.19111798,27652.22347092,53328.04529904 2025-06-06,11:51:31.000,157,11078510,4765,0,1749210690,13202.19111798,27190.75217547,53328.02433768 2025-06-06,11:51:32.000,157,11078547,5245,0,1749210691,13202.117018569996,25806.147962610004,53328.04529904 2025-06-06,11:51:33.000,157,11078495,5325,0,1749210692,13202.12375487999,23498.509520160005,53328.087221760004 2025-06-06,11:51:34.000,157,11078517,5245,0,1749210693,13202.04965547,31805.958569070004,53327.9963892 2025-06-06,11:51:35.000,157,11078561,5485,0,1749210694,13201.995764989995,30421.3050123,53327.989402080006 2025-06-06,11:51:36.000,157,11078505,5405,0,1749210695,13201.96208343999,28575.201307469993,53327.94747936 2025-06-06,11:51:37.000,157,11078531,5365,0,1749210696,13201.955347129995,29036.679652050007,53327.9963892 2025-06-06,11:51:38.000,157,11078551,5405,0,1749210697,13202.00250129999,30421.354356209995,53328.00337632 2025-06-06,11:51:39.000,157,11078517,5205,0,1749210698,13202.015973919995,27652.18822527,53328.02433768 2025-06-06,11:51:40.000,157,11078511,5325,0,1749210699,13201.96881975,30882.987781649994,53328.01735056 2025-06-06,11:51:41.000,157,11078474,4845,0,1749210700,13201.98229236999,28575.377535720007,53327.968440720004 2025-06-06,11:51:42.000,157,11078497,5405,0,1749210701,13201.98229236999,25806.274846950007,53327.96145360001 2025-06-06,11:51:43.000,157,11078519,5485,0,1749210702,13202.00250129999,29960.087485530006,53327.96145360001 2025-06-06,11:51:44.000,157,11078503,4525,0,1749210703,13202.04965547,27191.06233719,53327.98241496001 2025-06-06,11:51:45.000,157,11078522,4765,0,1749210704,13202.0698644,32729.443942979997,53327.95446648 2025-06-06,11:51:46.000,157,11078522,4765,0,1749210705,13202.117018569996,32268.071335350003,53327.96145360001 2025-06-06,11:51:47.000,157,11078502,4805,0,1749210706,13202.157436429996,33191.20425276,53327.989402080006 2025-06-06,11:51:48.000,157,11078470,4805,0,1749210707,13202.164172739991,31345.19218662,53327.940492240006 2025-06-06,11:51:49.000,157,11078546,4765,0,1749210708,13202.218063219996,29037.631284600007,53327.98241496001 2025-06-06,11:51:50.000,157,11078594,4605,0,1749210709,13202.251744770001,28114.597055010003,53327.989402080006 2025-06-06,11:51:51.000,157,11078514,4765,0,1749210710,13202.245008459991,27191.675611500003,53327.96145360001 2025-06-06,11:51:52.000,157,11078536,4645,0,1749210711,13202.339316799997,29960.905184610005,53327.94747936 2025-06-06,11:51:53.000,157,11078528,3845,0,1749210712,13202.420152519997,35037.709758,53327.968440720004 2025-06-06,11:51:54.000,157,11078519,4685,0,1749210713,13202.433625140002,29037.87800415,53327.96145360001 2025-06-06,11:51:55.000,157,11078574,4925,0,1749210714,13202.467306689992,31345.523495729998,53327.96145360001 2025-06-06,11:51:56.000,157,11078528,4885,0,1749210715,13202.548142409993,25345.621250580007,53328.01735056 2025-06-06,11:51:57.000,157,11078519,5325,0,1749210716,13202.602032889998,29960.94043026,53328.03132480001 2025-06-06,11:51:58.000,157,11078534,4045,0,1749210717,13202.669395989993,29037.89210241,53328.01036344001 2025-06-06,11:51:59.000,157,11078558,4925,0,1749210718,13202.763704329998,25807.134840810002,53328.07324752 2025-06-06,11:52:00.000,157,11078545,5365,0,1749210719,13202.824331119999,26730.211365180003,53328.09420888 2025-06-06,11:52:01.000,157,11078497,5205,0,1749210720,13202.911903149994,29499.3492996,53328.04529904 2025-06-06,11:52:02.000,157,11078566,4685,0,1749210721,13202.99947517999,30883.960561590007,53328.108183120006 2025-06-06,11:52:03.000,157,11078565,5285,0,1749210722,13203.073574589995,28114.702791960008,53328.108183120006 2025-06-06,11:52:04.000,157,11078539,5525,0,1749210723,13203.14093768999,25345.452071460008,53328.15010584001 2025-06-06,11:52:05.000,157,11078533,4645,0,1749210724,13203.22177340999,33191.50031622,53328.1710672 2025-06-06,11:52:06.000,157,11078480,4605,0,1749210725,13203.28913651,34576.02698865,53328.21997704 2025-06-06,11:52:07.000,157,11078521,5525,0,1749210726,13203.336290679996,25806.916317780007,53328.22696416001 2025-06-06,11:52:08.000,157,11078503,4485,0,1749210727,13203.417126399996,32268.374447940005,53328.26189976 2025-06-06,11:52:09.000,157,11078578,4845,0,1749210728,13203.471016880001,25345.38862929,53328.34574520001 2025-06-06,11:52:10.000,157,11078555,5485,0,1749210729,13203.538379979997,30422.193202680006,53328.26888688001 2025-06-06,11:52:11.000,157,11078495,5445,0,1749210730,13203.646160939992,28114.512465449996,53328.3108096 2025-06-06,11:52:12.000,157,11078491,5485,0,1749210731,13203.659633559997,30883.71384204,53328.35971944 2025-06-06,11:52:13.000,157,11078549,4405,0,1749210732,13203.652897250002,25345.353383640002,53328.35971944 2025-06-06,11:52:14.000,157,11078495,5805,0,1749210733,13203.659633559997,30422.172055289993,53328.40862928 2025-06-06,11:52:15.000,157,11078531,5405,0,1749210734,13203.625952009992,29037.5607933,53328.450552 2025-06-06,11:52:16.000,157,11078543,5125,0,1749210735,13203.673106180002,31345.19923575,53328.443564880006 2025-06-06,11:52:17.000,157,11078494,4645,0,1749210736,13203.659633559997,35960.48316978,53328.48548760001 2025-06-06,11:52:18.000,157,11078497,5405,0,1749210737,13203.652897250002,29037.504400260004,53328.51343608001 2025-06-06,11:52:19.000,157,11078472,4925,0,1749210738,13203.666369869992,30422.10156399,53328.56933304 2025-06-06,11:52:20.000,157,11078514,4765,0,1749210739,13203.659633559997,27652.907236529994,53328.5553588 2025-06-06,11:52:21.000,157,11078491,5525,0,1749210740,13203.646160939992,29037.426859829997,53328.52741032 2025-06-06,11:52:22.000,157,11078522,5005,0,1749210741,13203.612479390002,27652.84379436,53328.58330728001 2025-06-06,11:52:23.000,157,11078500,4845,0,1749210742,13203.612479390002,29037.342270270005,53328.660165600006 2025-06-06,11:52:24.000,157,11078480,4685,0,1749210743,13203.558588909997,28114.29394242,53328.62523 2025-06-06,11:52:25.000,157,11078530,5085,0,1749210744,13203.585534149992,32268.078384480003,53328.64619136 2025-06-06,11:52:26.000,157,11078506,4885,0,1749210745,13203.531643670001,30883.488269880007,53328.67413984 2025-06-06,11:52:27.000,157,11078463,5485,0,1749210746,13203.511434740001,29960.369450729995,53328.65317848001 2025-06-06,11:52:28.000,157,11078513,5205,0,1749210747,13203.484489499991,35037.251564549995,53328.639204240004 2025-06-06,11:52:29.000,157,11078475,5645,0,1749210748,13203.444071639991,29037.342270270005,53328.68112696001 2025-06-06,11:52:30.000,157,11078560,4965,0,1749210749,13203.423862709991,31806.585941640005,53328.709075440005 2025-06-06,11:52:31.000,157,11078553,4645,0,1749210750,13203.417126399996,24883.656516029994,53328.68112696001 2025-06-06,11:52:32.000,157,11078545,4645,0,1749210751,13203.383444849991,29498.961597450005,53328.73003680001 2025-06-06,11:52:33.000,157,11078542,4725,0,1749210752,13203.316081749996,31806.621187290002,53328.73702392 2025-06-06,11:52:34.000,157,11078589,5525,0,1749210753,13203.28240019999,33652.760137770005,53328.75099816001 2025-06-06,11:52:35.000,157,11078532,4845,0,1749210754,13203.255454959995,30422.066318340003,53328.79292088 2025-06-06,11:52:36.000,157,11078543,5205,0,1749210755,13203.18809186,29960.552728110008,53328.73003680001 2025-06-06,11:52:37.000,157,11078536,4685,0,1749210756,13203.174619239995,30422.052220080004,53328.84881784001 2025-06-06,11:52:38.000,157,11078561,5085,0,1749210757,13203.10725614,27652.949531310005,53328.806895120004 2025-06-06,11:52:39.000,157,11078479,5205,0,1749210758,13203.06010196999,30883.671547260004,53328.73003680001 2025-06-06,11:52:40.000,157,11078551,5285,0,1749210759,13203.00621149,29960.700759839994,53328.72304968 2025-06-06,11:52:41.000,157,11078546,4965,0,1749210760,13202.98600256,23960.854907729998,53328.757985280005 2025-06-06,11:52:42.000,157,11078539,5245,0,1749210761,13202.96579363,31806.896103360006,53328.757985280005 2025-06-06,11:52:43.000,157,11078539,5325,0,1749210762,13202.871485289994,33191.50031622,53328.72304968 2025-06-06,11:52:44.000,157,11078555,4685,0,1749210763,13202.844540049999,24883.952579489996,53328.778946640006 2025-06-06,11:52:45.000,157,11078590,4765,0,1749210764,13202.804122189998,29960.869938959993,53328.757985280005 2025-06-06,11:52:46.000,157,11078562,4885,0,1749210765,13202.743495399998,29499.243562649994,53328.757985280005 2025-06-06,11:52:47.000,157,11078551,5245,0,1749210766,13202.723286469998,29037.835709370003,53328.757985280005 2025-06-06,11:52:48.000,157,11078521,5085,0,1749210767,13202.689604919993,29037.793414590007,53328.7649724 2025-06-06,11:52:49.000,157,11078559,5605,0,1749210768,13202.649187059993,28576.24457871,53328.7649724 2025-06-06,11:52:50.000,157,11078551,5325,0,1749210769,13202.628978129993,24422.410792740004,53328.73003680001 2025-06-06,11:52:51.000,157,11078541,5405,0,1749210770,13202.602032889998,29960.820595049998,53328.757985280005 2025-06-06,11:52:52.000,157,11078550,4965,0,1749210771,13202.608769199993,28576.216382190003,53328.68112696001 2025-06-06,11:52:53.000,157,11078527,5205,0,1749210772,13202.548142409993,29960.771251140002,53328.71606256 2025-06-06,11:52:54.000,157,11078561,4565,0,1749210773,13202.561615029997,25345.423874939996,53328.67413984 2025-06-06,11:52:55.000,157,11078546,4845,0,1749210774,13202.527933479992,24883.860940800005,53328.60426864001 2025-06-06,11:52:56.000,157,11078544,4004,0,1749210775,13202.487515619992,27653.041169999997,53328.56234592001 2025-06-06,11:52:57.000,157,11078575,5445,0,1749210776,13202.467306689992,31345.255628789993,53328.66715272 2025-06-06,11:52:58.000,157,11078559,5205,0,1749210777,13202.467306689992,31806.776268150003,53328.63221712001 2025-06-06,11:52:59.000,157,11078550,4885,0,1749210778,13202.453834070002,28575.983760899995,53328.61824288 2025-06-06,11:53:00.000,157,11078570,4765,0,1749210779,13202.487515619992,26268.345318449996,53328.62523 2025-06-06,11:53:01.000,157,11078564,4845,0,1749210780,13202.480779309997,30422.179104420007,53328.61824288 2025-06-06,11:53:02.000,157,11078577,5445,0,1749210781,13202.460570379997,32268.318054899995,53328.66715272 2025-06-06,11:53:03.000,157,11078575,5445,0,1749210782,13202.480779309997,25345.3674819,53328.64619136 2025-06-06,11:53:04.000,157,11078568,3965,0,1749210783,13202.447097759992,29960.665514189997,53328.59728152 2025-06-06,11:53:05.000,157,11078559,5325,0,1749210784,13202.460570379997,27191.612169329994,53328.59728152 2025-06-06,11:53:06.000,157,11078578,3765,0,1749210785,13202.433625140002,29037.793414590007,53328.611255760006 2025-06-06,11:53:07.000,157,11078516,4925,0,1749210786,13202.440361449997,29499.440938290005,53328.60426864001 2025-06-06,11:53:08.000,157,11078546,4685,0,1749210787,13202.426888829992,29961.017970689994,53328.57632016 2025-06-06,11:53:09.000,157,11078556,4885,0,1749210788,13202.393207280002,30884.18613375,53328.611255760006 2025-06-06,11:53:10.000,157,11078598,4885,0,1749210789,13202.399943589997,29499.751100010006,53328.56234592001 2025-06-06,11:53:11.000,157,11078553,5365,0,1749210790,13202.372998350002,25345.980756210003,53328.56234592001 2025-06-06,11:53:12.000,157,11078534,5044,0,1749210791,13202.386470969992,27653.781328650002,53328.5553588 2025-06-06,11:53:13.000,157,11078540,4885,0,1749210792,13202.386470969992,34576.89403164,53328.59728152 2025-06-06,11:53:14.000,157,11078413,4845,0,1749210793,13202.379734659997,28577.04817953,53328.57632016 2025-06-06,11:53:15.000,157,11078494,4805,0,1749210794,13202.379734659997,33654.09947247,53328.541384560005 2025-06-06,11:53:16.000,157,11078554,4965,0,1749210795,13202.379734659997,30884.954488920004,53328.57632016 2025-06-06,11:53:17.000,157,11078562,5125,0,1749210796,13202.366262039992,29500.357325189994,53328.5204232 2025-06-06,11:53:18.000,157,11078537,5605,0,1749210797,13202.372998350002,31346.566766970005,53328.50644896 2025-06-06,11:53:19.000,157,11078543,5285,0,1749210798,13202.393207280002,30885.067274999994,53328.52741032 2025-06-06,11:53:20.000,157,11078548,4565,0,1749210799,13202.420152519997,29038.928324520006,53328.53439744001 2025-06-06,11:53:21.000,157,11078550,4765,0,1749210800,13202.440361449997,29500.399619970005,53328.471513360004 2025-06-06,11:53:22.000,157,11078561,5285,0,1749210801,13202.447097759992,31346.496275669997,53328.50644896 2025-06-06,11:53:23.000,157,11078560,4765,0,1749210802,13202.534669790002,24884.981752470005,53328.492474720006 2025-06-06,11:53:24.000,157,11078555,5765,0,1749210803,13202.602032889998,29961.779276729998,53328.49946184 2025-06-06,11:53:25.000,157,11078558,4965,0,1749210804,13202.635714440003,29038.695703229998,53328.48548760001 2025-06-06,11:53:26.000,157,11078559,5365,0,1749210805,13202.716550159988,31346.29890003,53328.46452624001 2025-06-06,11:53:27.000,157,11078539,5445,0,1749210806,13202.770440639993,30423.137786100007,53328.51343608001 2025-06-06,11:53:28.000,157,11078532,4725,0,1749210807,13202.831067429994,32269.21329441,53328.49946184 2025-06-06,11:53:29.000,157,11078580,5044,0,1749210808,13202.891694219994,24884.629295970008,53328.58330728001 2025-06-06,11:53:30.000,157,11078506,4885,0,1749210809,13202.952321009994,29038.35734499,53328.48548760001 2025-06-06,11:53:31.000,157,11078562,5085,0,1749210810,13203.01968410999,27653.689689959996,53328.5553588 2025-06-06,11:53:32.000,157,11078479,5325,0,1749210811,13203.06010196999,28576.681624770004,53328.5553588 2025-06-06,11:53:33.000,157,11078526,4965,0,1749210812,13203.12072875999,28115.139838019997,53328.64619136 2025-06-06,11:53:34.000,157,11078487,4525,0,1749210813,13203.14093768999,29038.223411519997,53328.59728152 2025-06-06,11:53:35.000,157,11078573,5365,0,1749210814,13203.18809186,27653.605100400004,53328.62523 2025-06-06,11:53:36.000,157,11078406,4845,0,1749210815,13203.215037099995,30422.806476989994,53328.62523 2025-06-06,11:53:37.000,157,11078488,5125,0,1749210816,13203.235246029995,31807.396591590004,53328.68112696001 2025-06-06,11:53:38.000,157,11078416,4765,0,1749210817,13203.24198233999,28576.73801781,53328.64619136 2025-06-06,11:53:39.000,157,11078546,4725,0,1749210818,13203.22850972,33653.62013163,53328.639204240004 2025-06-06,11:53:40.000,157,11078537,5165,0,1749210819,13203.255454959995,29038.36439412,53328.65317848001 2025-06-06,11:53:41.000,157,11078548,4885,0,1749210820,13203.20156447999,34115.345195760005,53328.660165600006 2025-06-06,11:53:42.000,157,11078533,5165,0,1749210821,13203.20830079,33192.33916269,53328.66715272 2025-06-06,11:53:43.000,157,11078563,5165,0,1749210822,13203.20156447999,31807.734949830003,53328.62523 2025-06-06,11:53:44.000,157,11078380,4285,0,1749210823,13203.16114661999,30423.2082774,53328.60426864001 2025-06-06,11:53:45.000,157,11078402,5005,0,1749210824,13203.154410309995,33192.4589979,53328.709075440005 2025-06-06,11:53:46.000,157,11078409,5405,0,1749210825,13203.147674,27654.013949939996,53328.68811408 2025-06-06,11:53:47.000,157,11078543,5325,0,1749210826,13203.14093768999,30423.22942479,53328.660165600006 2025-06-06,11:53:48.000,157,11078601,5285,0,1749210827,13203.12746507,30884.82760458,53328.68112696001 2025-06-06,11:53:49.000,157,11078580,4965,0,1749210828,13203.10725614,32730.980653320003,53328.6951012 2025-06-06,11:53:50.000,157,11078562,4765,0,1749210829,13203.12746507,31346.404636980005,53328.68811408 2025-06-06,11:53:51.000,157,11078566,4765,0,1749210830,13203.134201379995,26269.536621420004,53328.709075440005 2025-06-06,11:53:52.000,157,11078574,5044,0,1749210831,13203.14093768999,29500.343226929996,53328.67413984 2025-06-06,11:53:53.000,157,11078575,5245,0,1749210832,13203.113992449995,30423.497291730004,53328.67413984 2025-06-06,11:53:54.000,157,11078621,4805,0,1749210833,13203.134201379995,33654.191111160006,53328.68112696001 2025-06-06,11:53:55.000,157,11078528,4965,0,1749210834,13203.12746507,28577.308997340006,53328.74401104 2025-06-06,11:53:56.000,157,11078518,4845,0,1749210835,13203.12072875999,30423.511389990002,53328.74401104 2025-06-06,11:53:57.000,157,11078583,5365,0,1749210836,13203.12746507,29038.928324520006,53328.77195952001 2025-06-06,11:53:58.000,157,11078562,4725,0,1749210837,13203.174619239995,33192.81850353,53328.77195952001 2025-06-06,11:53:59.000,157,11078545,5445,0,1749210838,13203.18135554999,31808.25658545,53328.73003680001 2025-06-06,11:54:00.000,157,11078538,4965,0,1749210839,13203.20156447999,29039.055208859994,53328.75099816001 2025-06-06,11:54:01.000,157,11078586,4965,0,1749210840,13203.24871865,32269.88296176,53328.79990800001 2025-06-06,11:54:02.000,157,11078557,5285,0,1749210841,13203.24198233999,30885.292847160003,53328.7649724 2025-06-06,11:54:03.000,157,11078606,4725,0,1749210842,13203.275663889995,30423.807453450005,53328.778946640006 2025-06-06,11:54:04.000,157,11078541,5565,0,1749210843,13203.26892758,26270.0723553,53328.778946640006 2025-06-06,11:54:05.000,157,11078561,5405,0,1749210844,13203.20156447999,26731.635289440004,53328.806895120004 2025-06-06,11:54:06.000,157,11078504,4885,0,1749210845,13203.22850972,29500.914206460002,53328.81388224 2025-06-06,11:54:07.000,157,11078576,4765,0,1749210846,13203.28913651,27193.28986227,53328.827856480006 2025-06-06,11:54:08.000,157,11078558,4805,0,1749210847,13203.30934544,29039.449960140002,53328.78593376 2025-06-06,11:54:09.000,157,11078547,5005,0,1749210848,13203.30260912999,33654.90307329,53328.81388224 2025-06-06,11:54:10.000,157,11078514,4965,0,1749210849,13203.34302698999,28116.450976199994,53328.8348436 2025-06-06,11:54:11.000,157,11078504,4605,0,1749210850,13203.356499609996,28578.0280086,53328.86279208 2025-06-06,11:54:12.000,157,11078558,4885,0,1749210851,13203.403653779991,35501.18300637,53328.91170192 2025-06-06,11:54:13.000,157,11078563,5245,0,1749210852,13203.417126399996,31808.841663240004,53328.93965040001 2025-06-06,11:54:14.000,157,11078585,4485,0,1749210853,13203.450807950001,28116.577860539997,53328.9047148 2025-06-06,11:54:15.000,157,11078548,4845,0,1749210854,13203.504698429992,29039.710777950007,53328.93266328 2025-06-06,11:54:16.000,157,11078575,5245,0,1749210855,13203.545116289992,31808.940351059995,53328.9047148 2025-06-06,11:54:17.000,157,11078538,5165,0,1749210856,13203.558588909997,29039.682581429995,53328.88375344 2025-06-06,11:54:18.000,157,11078534,4805,0,1749210857,13203.619215699997,30885.870875819994,53329.00253448 2025-06-06,11:54:19.000,157,11078503,5325,0,1749210858,13203.652897250002,32732.038022819994,53328.995547360006 2025-06-06,11:54:20.000,157,11078516,5005,0,1749210859,13203.733732970002,28578.17604033,53328.93965040001 2025-06-06,11:54:21.000,157,11078524,4925,0,1749210860,13203.767414519993,29039.654384909998,53329.044457200005 2025-06-06,11:54:22.000,157,11078581,5405,0,1749210861,13203.834777620003,29501.231417310002,53329.00253448 2025-06-06,11:54:23.000,157,11078527,5085,0,1749210862,13203.908877029993,22578.132812580006,53329.05144432 2025-06-06,11:54:24.000,157,11078540,4205,0,1749210863,13203.976240129989,27655.057221180003,53329.05144432 2025-06-06,11:54:25.000,157,11078600,4925,0,1749210864,13204.043603229999,30424.251548639993,53329.10035416 2025-06-06,11:54:26.000,157,11078553,4965,0,1749210865,13204.104230019999,31808.855761500003,53329.12830264 2025-06-06,11:54:27.000,157,11078541,5205,0,1749210866,13204.171593119994,30885.79333539,53329.15625112001 2025-06-06,11:54:28.000,157,11078579,5365,0,1749210867,13204.21874728999,29962.667467110005,53329.12830264 2025-06-06,11:54:29.000,157,11078544,4885,0,1749210868,13204.272637769995,29039.590942740004,53329.24708368 2025-06-06,11:54:30.000,157,11078567,5485,0,1749210869,13204.38041872999,24885.65846895,53329.24708368 2025-06-06,11:54:31.000,157,11078542,4845,0,1749210870,13204.414100279995,31347.222336060004,53329.23310944001 2025-06-06,11:54:32.000,157,11078544,4885,0,1749210871,13204.46799076,28116.415730549998,53329.23310944001 2025-06-06,11:54:33.000,157,11078454,5044,0,1749210872,13204.50840862,32731.741959360006,53329.24708368 2025-06-06,11:54:34.000,157,11078546,4125,0,1749210873,13204.602716959991,29500.914206460002,53329.29599352 2025-06-06,11:54:35.000,157,11078517,5405,0,1749210874,13204.636398509996,28577.788338180006,53329.261057920005 2025-06-06,11:54:36.000,157,11078538,4805,0,1749210875,13204.683552679991,30423.821551710003,53329.27503216001 2025-06-06,11:54:37.000,157,11078570,4885,0,1749210876,13204.750915780001,27192.97970055,53329.37285184001 2025-06-06,11:54:38.000,157,11078450,4605,0,1749210877,13204.811542570002,34577.50025682,53329.37285184001 2025-06-06,11:54:39.000,157,11078587,5445,0,1749210878,13204.872169360002,34115.88092964,53329.44272304001 2025-06-06,11:54:40.000,157,11078600,4845,0,1749210879,13204.919323529997,30423.490242600004,53329.48464576 2025-06-06,11:54:41.000,157,11078576,4965,0,1749210880,13204.946268769992,29500.385521710006,53329.48464576 2025-06-06,11:54:42.000,157,11078524,4685,0,1749210881,13205.027104489993,28115.661473639993,53329.44272304001 2025-06-06,11:54:43.000,157,11078541,5525,0,1749210882,13205.013631870002,28577.125719960008,53329.51259424 2025-06-06,11:54:44.000,157,11078554,4165,0,1749210883,13205.047313419993,34577.02091598,53329.55451696 2025-06-06,11:54:45.000,157,11078572,4885,0,1749210884,13205.020368179998,34576.908129899995,53329.5335556 2025-06-06,11:54:46.000,157,11078549,5365,0,1749210885,13205.054049730003,32269.07936094,53329.56150408 2025-06-06,11:54:47.000,157,11078515,5325,0,1749210886,13205.054049730003,25807.529592089995,53329.56849120001 2025-06-06,11:54:48.000,157,11078623,5125,0,1749210887,13205.067522349993,30422.778280469996,53329.62438816 2025-06-06,11:54:49.000,157,11078563,5285,0,1749210888,13205.094467589988,26268.888101460005,53329.63137528 2025-06-06,11:54:50.000,157,11078535,5525,0,1749210889,13205.074258659988,31807.220363340006,53329.673298 2025-06-06,11:54:51.000,157,11078562,4885,0,1749210890,13205.040577109998,28114.886069340006,53329.715220720005 2025-06-06,11:54:52.000,157,11078550,5044,0,1749210891,13205.067522349993,30884.009905500003,53329.73618208001 2025-06-06,11:54:53.000,157,11078511,5365,0,1749210892,13205.054049730003,27191.654464110004,53329.764130560005 2025-06-06,11:54:54.000,157,11078515,4805,0,1749210893,13205.040577109998,26268.535644960008,53329.77810480001 2025-06-06,11:54:55.000,157,11078549,5405,0,1749210894,13205.006895559993,29499.151923960002,53329.79906616 2025-06-06,11:54:56.000,157,11078606,4885,0,1749210895,13205.013631870002,32729.810497740007,53329.77810480001 2025-06-06,11:54:57.000,157,11078541,5285,0,1749210896,13204.939532459997,27191.358400650002,53329.77810480001 2025-06-06,11:54:58.000,157,11078530,4805,0,1749210897,13204.878905669997,29498.989793970002,53329.79207904 2025-06-06,11:54:59.000,157,11078538,4845,0,1749210898,13204.818278879997,28575.842778299993,53329.77111768 2025-06-06,11:55:00.000,157,11078567,5205,0,1749210899,13204.771124710001,29960.390598119993,53329.77111768 2025-06-06,11:55:01.000,157,11078570,4845,0,1749210900,13204.703761609991,26268.13384455,53329.764130560005 2025-06-06,11:55:02.000,157,11078564,4885,0,1749210901,13204.663343749991,30883.438925969996,53329.715220720005 2025-06-06,11:55:03.000,157,11078564,4845,0,1749210902,13204.602716959991,28114.258696770004,53329.715220720005 2025-06-06,11:55:04.000,157,11078517,4645,0,1749210903,13204.50167230999,28575.715893960005,53329.68028512 2025-06-06,11:55:05.000,157,11078550,4885,0,1749210904,13204.414100279995,32729.500336020006,53329.645349520004 2025-06-06,11:55:06.000,157,11078542,4805,0,1749210905,13204.393891349995,33652.52046735,53329.645349520004 2025-06-06,11:55:07.000,157,11078527,5205,0,1749210906,13204.373682419995,27652.66756611,53329.715220720005 2025-06-06,11:55:08.000,157,11078570,4805,0,1749210907,13204.28611039,33652.56981126001,53329.69425936 2025-06-06,11:55:09.000,157,11078564,4645,0,1749210908,13204.25916514999,28575.807532649997,53329.666310880006 2025-06-06,11:55:10.000,157,11078546,4885,0,1749210909,13204.20527467,31806.50135208,53329.68028512 2025-06-06,11:55:11.000,157,11078594,4885,0,1749210910,13204.164856809999,26729.696778690006,53329.75714344001 2025-06-06,11:55:12.000,157,11078549,5445,0,1749210911,13204.13791156999,29960.531580719995,53329.65233664 2025-06-06,11:55:13.000,157,11078575,5285,0,1749210912,13204.090757399994,29037.518498520003,53329.68727224001 2025-06-06,11:55:14.000,157,11078495,5405,0,1749210913,13204.036866919989,25806.83172822,53329.62438816 2025-06-06,11:55:15.000,157,11078555,5165,0,1749210914,13204.009921679994,30883.71384204,53329.72220784 2025-06-06,11:55:16.000,157,11078530,4645,0,1749210915,13204.003185369998,24883.853891670005,53329.57547832 2025-06-06,11:55:17.000,157,11078574,4685,0,1749210916,13203.982976439998,33653.013906449996,53329.65932376001 2025-06-06,11:55:18.000,157,11078548,4765,0,1749210917,13203.982976439998,28576.216382190003,53329.596439680005 2025-06-06,11:55:19.000,157,11078522,5125,0,1749210918,13204.016657989989,30422.327136149994,53329.6034268 2025-06-06,11:55:20.000,157,11078508,4965,0,1749210919,13203.982976439998,29499.370446989997,53329.54054272001 2025-06-06,11:55:21.000,157,11078572,4605,0,1749210920,13204.023394299998,29037.948495450008,53329.547529840005 2025-06-06,11:55:22.000,157,11078533,5525,0,1749210921,13204.043603229999,33191.768183160006,53329.56150408 2025-06-06,11:55:23.000,157,11078570,4925,0,1749210922,13204.084021089999,30884.115642449993,53329.56150408 2025-06-06,11:55:24.000,157,11078523,5525,0,1749210923,13204.090757399994,30422.658445260007,53329.47067152001 2025-06-06,11:55:25.000,157,11078545,5485,0,1749210924,13204.090757399994,24884.368478160002,53329.52656848 2025-06-06,11:55:26.000,157,11078549,5365,0,1749210925,13204.171593119994,28115.160985409995,53329.51958136001 2025-06-06,11:55:27.000,157,11078569,5405,0,1749210926,13204.23895621999,30422.848771770005,53329.51259424 2025-06-06,11:55:28.000,157,11078509,5125,0,1749210927,13204.29958300999,27653.760181260004,53329.5335556 2025-06-06,11:55:29.000,157,11078600,4765,0,1749210928,13204.36020979999,31346.094475260004,53329.4636844 2025-06-06,11:55:30.000,157,11078572,4885,0,1749210929,13204.38715504,25807.734016860006,53329.56849120001 2025-06-06,11:55:31.000,157,11078513,5365,0,1749210930,13204.46799076,28577.005884750004,53329.48464576 2025-06-06,11:55:32.000,157,11078573,5245,0,1749210931,13204.54882648,29961.701736300005,53329.54054272001 2025-06-06,11:55:33.000,157,11078546,4685,0,1749210932,13204.58924434,35500.26661947,53329.56150408 2025-06-06,11:55:34.000,157,11078557,4485,0,1749210933,13204.663343749991,29038.864882349997,53329.50560712 2025-06-06,11:55:35.000,157,11078522,4925,0,1749210934,13204.730706850001,32731.192127219998,53329.5335556 2025-06-06,11:55:36.000,157,11078559,5245,0,1749210935,13204.784597329992,30423.610077809994,53329.51958136001 2025-06-06,11:55:37.000,157,11078550,4965,0,1749210936,13204.878905669997,21192.943521930007,53329.56150408 2025-06-06,11:55:38.000,157,11078374,5085,0,1749210937,13204.946268769992,24885.277815930007,53329.63836240001 2025-06-06,11:55:39.000,157,11078405,5405,0,1749210938,13205.054049730003,30423.821551710003,53329.65932376001 2025-06-06,11:55:40.000,157,11078557,5245,0,1749210939,13205.114676519988,27193.14887967,53329.68028512 2025-06-06,11:55:41.000,157,11078551,5445,0,1749210940,13205.202248549998,30424.054172999997,53329.65233664 2025-06-06,11:55:42.000,157,11078522,4845,0,1749210941,13205.289820579994,32270.249516519994,53329.68028512 2025-06-06,11:55:43.000,157,11078508,4685,0,1749210942,13205.363919989999,31808.7147789,53329.65932376001 2025-06-06,11:55:44.000,157,11078521,4445,0,1749210943,13205.40433785,29039.513402309996,53329.75714344001 2025-06-06,11:55:45.000,157,11078511,5285,0,1749210944,13205.48517357,29039.541598829994,53329.80605328001 2025-06-06,11:55:46.000,157,11078519,5365,0,1749210945,13205.56600929,29039.555697090007,53329.82002752 2025-06-06,11:55:47.000,157,11078564,5085,0,1749210946,13205.653581319995,28577.99981208,53329.84098888 2025-06-06,11:55:48.000,157,11078504,4805,0,1749210947,13205.7074718,30885.743991480005,53329.80605328001 2025-06-06,11:55:49.000,157,11078537,5205,0,1749210948,13205.781571209991,27654.93738597,53329.91086008 2025-06-06,11:55:50.000,157,11078556,4965,0,1749210949,13205.815252759996,23501.026059569995,53329.90387296001 2025-06-06,11:55:51.000,157,11078551,5325,0,1749210950,13205.862406929991,33654.89602416,53329.93880856 2025-06-06,11:55:52.000,157,11078572,5085,0,1749210951,13205.923033719992,29501.012894280007,53329.92483432001 2025-06-06,11:55:53.000,157,11078522,5044,0,1749210952,13205.896088479996,31347.180041280008,53329.96675704 2025-06-06,11:55:54.000,157,11078524,4925,0,1749210953,13205.916297409996,31808.651336730007,53329.99470552001 2025-06-06,11:55:55.000,157,11078553,5605,0,1749210954,13205.896088479996,31347.053156940005,53330.04361536001 2025-06-06,11:55:56.000,157,11078482,4925,0,1749210955,13205.889352170001,29500.801420379998,53330.13444792 2025-06-06,11:55:57.000,157,11078544,4885,0,1749210956,13205.889352170001,29039.224387979993,53330.1274608 2025-06-06,11:55:58.000,157,11078498,5044,0,1749210957,13205.882615859991,34116.16994397,53330.13444792 2025-06-06,11:55:59.000,157,11078532,4725,0,1749210958,13205.835461689996,26269.924323569998,53330.20431912 2025-06-06,11:56:00.000,157,11078577,5205,0,1749210959,13205.835461689996,25346.81960268,53330.11348656001 2025-06-06,11:56:01.000,157,11078562,4685,0,1749210960,13205.801780139991,31808.25658545,53330.13444792 2025-06-06,11:56:02.000,157,11078530,4685,0,1749210961,13205.72768073,26731.21939077,53330.21130624001 2025-06-06,11:56:03.000,157,11078537,5285,0,1749210962,13205.673790249995,30423.426800429996,53330.16239640001 2025-06-06,11:56:04.000,157,11078520,5165,0,1749210963,13205.633372389995,27192.620194920004,53330.20431912 2025-06-06,11:56:05.000,157,11078514,4765,0,1749210964,13205.572745599995,23500.236557009994,53330.267203200005 2025-06-06,11:56:06.000,157,11078498,4685,0,1749210965,13205.532327739995,33192.32506443,53330.197332 2025-06-06,11:56:07.000,157,11078532,4765,0,1749210966,13205.512118809995,34576.738950779996,53330.25322896 2025-06-06,11:56:08.000,157,11078526,5005,0,1749210967,13205.47843725999,35499.688590809994,53330.24624184 2025-06-06,11:56:09.000,157,11078529,5485,0,1749210968,13205.46496464,25807.32516732,53330.34406152 2025-06-06,11:56:10.000,157,11078525,5445,0,1749210969,13205.451492019994,28576.4067087,53330.316113040004 2025-06-06,11:56:11.000,157,11078417,5205,0,1749210970,13205.44475571,26729.999891280007,53330.316113040004 2025-06-06,11:56:12.000,157,11078421,5285,0,1749210971,13205.46496464,30883.615154219995,53330.26021608001 2025-06-06,11:56:13.000,157,11078527,4885,0,1749210972,13205.47843725999,26268.15499194,53330.316113040004 2025-06-06,11:56:14.000,157,11078564,5125,0,1749210973,13205.451492019994,28114.075419390007,53330.30912592001 2025-06-06,11:56:15.000,157,11078499,5485,0,1749210974,13205.45822832999,30883.114665989997,53330.337074400006 2025-06-06,11:56:16.000,157,11078485,5445,0,1749210975,13205.491909879995,27652.258716569995,53330.337074400006 2025-06-06,11:56:17.000,157,11078544,4725,0,1749210976,13205.471700949995,32267.422815390004,53330.42091984 2025-06-06,11:56:18.000,157,11078511,5165,0,1749210977,13205.46496464,26267.414833290008,53330.42790696001 2025-06-06,11:56:19.000,157,11078484,4845,0,1749210978,13205.41781046999,30421.100587530003,53330.42790696001 2025-06-06,11:56:20.000,157,11078525,5525,0,1749210979,13205.39760153999,27190.392669840003,53330.39297136 2025-06-06,11:56:21.000,157,11078565,5205,0,1749210980,13205.37739260999,27190.322178539995,53330.37201 2025-06-06,11:56:22.000,157,11078515,5325,0,1749210981,13205.330238439994,26728.695802229995,53330.39995848 2025-06-06,11:56:23.000,157,11078452,4925,0,1749210982,13205.303293199999,28113.243622049995,53330.40694560001 2025-06-06,11:56:24.000,157,11078476,3965,0,1749210983,13205.283084269999,28574.672622719998,53330.37201 2025-06-06,11:56:25.000,157,11078494,4605,0,1749210984,13205.229193789994,30882.304016039998,53330.36502288 2025-06-06,11:56:26.000,157,11078463,5205,0,1749210985,13205.161830689998,29036.200311210006,53330.37899712001 2025-06-06,11:56:27.000,157,11078476,5125,0,1749210986,13205.101203899998,26267.118769830005,53330.3021388 2025-06-06,11:56:28.000,157,11078485,5205,0,1749210987,13205.074258659988,31343.90924496,53330.32310016 2025-06-06,11:56:29.000,157,11078561,5405,0,1749210988,13205.033840800003,27190.2657855,53330.39297136 2025-06-06,11:56:30.000,157,11078483,5325,0,1749210989,13204.966477699993,29959.3755234,53330.35803576001 2025-06-06,11:56:31.000,157,11078509,5085,0,1749210990,13204.919323529997,31344.029080170003,53330.37201 2025-06-06,11:56:32.000,157,11078434,4765,0,1749210991,13204.905850909992,32267.211341489994,53330.35104864 2025-06-06,11:56:33.000,157,11078481,5245,0,1749210992,13204.899114599997,26729.005963949996,53330.37899712001 2025-06-06,11:56:34.000,157,11078513,4325,0,1749210993,13204.851960430002,30882.867946440005,53330.37899712001 2025-06-06,11:56:35.000,157,11078470,4885,0,1749210994,13204.851960430002,30421.4459949,53330.37201 2025-06-06,11:56:36.000,157,11078551,5365,0,1749210995,13204.811542570002,29498.468158350006,53330.35104864 2025-06-06,11:56:37.000,157,11078490,4845,0,1749210996,13204.784597329992,27190.90725633,53330.337074400006 2025-06-06,11:56:38.000,157,11078495,5245,0,1749210997,13204.818278879997,30883.269746849997,53330.36502288 2025-06-06,11:56:39.000,157,11078523,5165,0,1749210998,13204.798069949997,27191.21741805,53330.34406152 2025-06-06,11:56:40.000,157,11078460,4685,0,1749210999,13204.784597329992,31345.072351409995,53330.33008728001 2025-06-06,11:56:41.000,157,11078481,5245,0,1749211000,13204.798069949997,30883.657449000006,53330.34406152 2025-06-06,11:56:42.000,157,11078523,5085,0,1749211001,13204.825015189992,31806.860857709995,53330.37201 2025-06-06,11:56:43.000,157,11078499,5005,0,1749211002,13204.838487809997,28576.322119139993,53330.35104864 2025-06-06,11:56:44.000,157,11078513,5485,0,1749211003,13204.858696739997,32730.254592929996,53330.385984240005 2025-06-06,11:56:45.000,157,11078493,5365,0,1749211004,13204.858696739997,27191.971674960005,53330.35803576001 2025-06-06,11:56:46.000,157,11078457,5445,0,1749211005,13204.899114599997,29961.377476320005,53330.37201 2025-06-06,11:56:47.000,157,11078441,5285,0,1749211006,13204.905850909992,23961.510476819996,53330.385984240005 2025-06-06,11:56:48.000,157,11078365,5245,0,1749211007,13204.892378290002,33653.887998570004,53330.28816456001 2025-06-06,11:56:49.000,157,11078352,4765,0,1749211008,13204.912587220002,27192.472163190003,53330.32310016 2025-06-06,11:56:50.000,157,11078496,4805,0,1749211009,13204.973214010002,29961.786325859997,53330.39297136 2025-06-06,11:56:51.000,157,11078546,4965,0,1749211010,13205.013631870002,33192.55063659001,53330.41393272 2025-06-06,11:56:52.000,157,11078498,4805,0,1749211011,13205.087731279993,29500.244539110005,53330.37201 2025-06-06,11:56:53.000,157,11078510,4925,0,1749211012,13205.134885449988,30423.306965220007,53330.28816456001 2025-06-06,11:56:54.000,157,11078545,5645,0,1749211013,13205.168566999993,26731.05726078,53330.36502288 2025-06-06,11:56:55.000,157,11078473,5405,0,1749211014,13205.222457479998,29038.716850619996,53330.34406152 2025-06-06,11:56:56.000,157,11078497,5205,0,1749211015,13205.289820579994,29961.786325859997,53330.337074400006 2025-06-06,11:56:57.000,157,11078476,4725,0,1749211016,13205.343711059999,29038.618162800005,53330.35803576001 2025-06-06,11:56:58.000,157,11078455,5365,0,1749211017,13205.42454678,34115.47912923001,53330.36502288 2025-06-06,11:56:59.000,157,11078493,5285,0,1749211018,13205.471700949995,32269.142803110008,53330.34406152 2025-06-06,11:57:00.000,157,11078528,4885,0,1749211019,13205.613163459995,31807.502328539995,53330.35803576001 2025-06-06,11:57:01.000,157,11078479,5365,0,1749211020,13205.68726287,26730.514477770004,53330.39297136 2025-06-06,11:57:02.000,157,11078643,5445,0,1749211021,13205.774834899996,29499.64536306,53330.434894080005 2025-06-06,11:57:03.000,157,11078623,5445,0,1749211022,13205.875879549996,30884.108593319994,53330.36502288 2025-06-06,11:57:04.000,157,11078578,4925,0,1749211023,13205.983660509992,32730.0360699,53330.39297136 2025-06-06,11:57:05.000,157,11078682,4965,0,1749211024,13206.091441470002,25345.445022329994,53330.39297136 2025-06-06,11:57:06.000,157,11078611,5085,0,1749211025,13206.185749809993,30422.129760509997,53330.42091984 2025-06-06,11:57:07.000,157,11078616,4965,0,1749211026,13206.266585529993,33191.15490885,53330.37201 2025-06-06,11:57:08.000,157,11078617,5165,0,1749211027,13206.374366489988,28575.76523787,53330.4418812 2025-06-06,11:57:09.000,157,11078633,5365,0,1749211028,13206.414784349989,27652.639369590004,53330.40694560001 2025-06-06,11:57:10.000,157,11078543,5405,0,1749211029,13206.482147449999,28575.60310788,53330.46284256 2025-06-06,11:57:11.000,157,11078626,4645,0,1749211030,13206.482147449999,32267.79641928,53330.41393272 2025-06-06,11:57:12.000,157,11078596,4845,0,1749211031,13206.53603792999,28113.99787896,53330.42790696001 2025-06-06,11:57:13.000,157,11078662,5205,0,1749211032,13206.562983169999,32267.606092770002,53330.45585544001 2025-06-06,11:57:14.000,157,11078598,4965,0,1749211033,13206.583192099999,30882.93843774,53330.49079104 2025-06-06,11:57:15.000,157,11078632,4565,0,1749211034,13206.583192099999,32267.4721593,53330.52572664001 2025-06-06,11:57:16.000,157,11078615,5445,0,1749211035,13206.610137339994,25344.479291519994,53330.56764936 2025-06-06,11:57:17.000,157,11078628,4805,0,1749211036,13206.569719479994,25344.40175109,53330.56066224 2025-06-06,11:57:18.000,157,11078610,4765,0,1749211037,13206.53603792999,32267.190194099996,53330.56066224 2025-06-06,11:57:19.000,157,11078650,4605,0,1749211038,13206.495620069989,29036.41178511,53330.56764936 2025-06-06,11:57:20.000,157,11078611,5405,0,1749211039,13206.468674829994,34113.0048846,53330.59559784001 2025-06-06,11:57:21.000,157,11078668,4805,0,1749211040,13206.441729589998,35497.5245079,53330.64450768001 2025-06-06,11:57:22.000,157,11078643,5165,0,1749211041,13206.307003389993,28113.116737710006,53330.63053344 2025-06-06,11:57:23.000,157,11078636,4845,0,1749211042,13206.232903980002,31805.246606939996,53330.553675120005 2025-06-06,11:57:24.000,157,11078659,5565,0,1749211043,13206.104914089992,30420.635344950002,53330.5816236 2025-06-06,11:57:25.000,157,11078663,5245,0,1749211044,13206.017342059997,33651.24457482,53330.59559784001 2025-06-06,11:57:26.000,157,11078641,5205,0,1749211045,13205.929770030001,34112.69472288,53330.54668800001 2025-06-06,11:57:27.000,157,11078634,4965,0,1749211046,13205.821989069991,24420.641461110004,53330.56066224 2025-06-06,11:57:28.000,157,11078616,4845,0,1749211047,13205.72768073,30881.923363020003,53330.54668800001 2025-06-06,11:57:29.000,157,11078648,4965,0,1749211048,13205.62663608,28112.665593390004,53330.53271376 2025-06-06,11:57:30.000,157,11078587,5085,0,1749211049,13205.52559143,30881.754183900004,53330.53271376 2025-06-06,11:57:31.000,157,11078645,5325,0,1749211050,13205.431283089994,24881.950626570004,53330.56764936 2025-06-06,11:57:32.000,157,11078640,5085,0,1749211051,13205.323502129999,26727.969741840003,53330.54668800001 2025-06-06,11:57:33.000,157,11078692,4765,0,1749211052,13205.242666409998,28112.55985644,53330.483803920004 2025-06-06,11:57:34.000,157,11078595,5365,0,1749211053,13205.141621759998,25804.879119210003,53330.51873952 2025-06-06,11:57:35.000,157,11078606,5125,0,1749211054,13205.033840800003,29497.093578,53330.56066224 2025-06-06,11:57:36.000,157,11078649,5445,0,1749211055,13204.892378290002,29035.544742119993,53330.46982968 2025-06-06,11:57:37.000,157,11078605,5325,0,1749211056,13204.838487809997,32266.19626677,53330.56066224 2025-06-06,11:57:38.000,157,11078632,4685,0,1749211057,13204.757652089997,29035.579987770005,53330.46982968 2025-06-06,11:57:39.000,157,11078642,4925,0,1749211058,13204.636398509996,28574.101643190006,53330.434894080005 2025-06-06,11:57:40.000,157,11078634,5005,0,1749211059,13204.60945327,33650.81457789001,53330.45585544001 2025-06-06,11:57:41.000,157,11078645,5085,0,1749211060,13204.535353859996,25343.562904620005,53330.44886832001 2025-06-06,11:57:42.000,157,11078624,4765,0,1749211061,13204.414100279995,27651.173150550007,53330.434894080005 2025-06-06,11:57:43.000,157,11078639,5285,0,1749211062,13204.333264559995,25805.189280930004,53330.337074400006 2025-06-06,11:57:44.000,157,11078638,4125,0,1749211063,13204.24569253,31805.013985650003,53330.37899712001 2025-06-06,11:57:45.000,157,11078621,5245,0,1749211064,13204.144647879999,29959.01601777,53330.3021388 2025-06-06,11:57:46.000,157,11078605,5325,0,1749211065,13204.084021089999,31805.162017380004,53330.28117744001 2025-06-06,11:57:47.000,157,11078635,5245,0,1749211066,13204.036866919989,34112.82865635,53330.28816456001 2025-06-06,11:57:48.000,157,11078658,5005,0,1749211067,13204.016657989989,25805.443049609996,53330.267203200005 2025-06-06,11:57:49.000,157,11078671,5365,0,1749211068,13203.976240129989,29959.17814776,53330.28816456001 2025-06-06,11:57:50.000,157,11078667,5405,0,1749211069,13203.969503819993,29959.19224602,53330.26021608001 2025-06-06,11:57:51.000,157,11078656,4925,0,1749211070,13203.902140719998,29959.19224602,53330.218293360005 2025-06-06,11:57:52.000,157,11078672,4605,0,1749211071,13203.922349649998,30420.65649234,53330.26021608001 2025-06-06,11:57:53.000,157,11078665,5525,0,1749211072,13203.868459169993,28574.63737707,53330.148422160004 2025-06-06,11:57:54.000,157,11078642,5165,0,1749211073,13203.834777620003,26266.99893462,53330.1274608 2025-06-06,11:57:55.000,157,11078681,5285,0,1749211074,13203.787623449993,29959.121754720007,53330.12047368001 2025-06-06,11:57:56.000,157,11078692,4765,0,1749211075,13203.821304999998,33189.7803285,53330.14143504001 2025-06-06,11:57:57.000,157,11078663,5285,0,1749211076,13203.794359760002,30420.635344950002,53330.13444792 2025-06-06,11:57:58.000,157,11078687,5165,0,1749211077,13203.760678209997,32266.732000649994,53330.09252520001 2025-06-06,11:57:59.000,157,11078653,5485,0,1749211078,13203.733732970002,26728.449082680003,53330.08553808 2025-06-06,11:58:00.000,157,11078681,5044,0,1749211079,13203.700051419997,29497.650459270008,53330.02964112 2025-06-06,11:58:01.000,157,11078680,4965,0,1749211080,13203.679842489997,33651.37145916,53330.00867976 2025-06-06,11:58:02.000,157,11078665,5285,0,1749211081,13203.666369869992,26728.540721369995,53329.95976992 2025-06-06,11:58:03.000,157,11078714,4885,0,1749211082,13203.700051419997,29036.172114689994,53330.04361536001 2025-06-06,11:58:04.000,157,11078630,4925,0,1749211083,13203.720260349997,30882.332212559995,53329.9877184 2025-06-06,11:58:05.000,157,11078702,4885,0,1749211084,13203.760678209997,30420.860917109996,53329.95976992 2025-06-06,11:58:06.000,157,11078674,4845,0,1749211085,13203.767414519993,27651.779375729995,53329.93880856 2025-06-06,11:58:07.000,157,11078700,5044,0,1749211086,13203.753941900002,30882.473195159997,53329.931821440005 2025-06-06,11:58:08.000,157,11078683,5325,0,1749211087,13203.787623449993,25805.89419393,53329.980731280004 2025-06-06,11:58:09.000,157,11078681,5445,0,1749211088,13203.780887139998,28113.560832899995,53329.9877184 2025-06-06,11:58:10.000,157,11078693,5445,0,1749211089,13203.807832379993,29498.277831839994,53329.980731280004 2025-06-06,11:58:11.000,157,11078659,5445,0,1749211090,13203.834777620003,29959.876011629996,53329.97374416001 2025-06-06,11:58:12.000,157,11078666,4885,0,1749211091,13203.848250239993,30421.523535329994,53329.9877184 2025-06-06,11:58:13.000,157,11078642,4765,0,1749211092,13203.895404409988,26729.485304789996,53330.03662824 2025-06-06,11:58:14.000,157,11078636,4205,0,1749211093,13203.922349649998,30421.76320575,53330.00867976 2025-06-06,11:58:15.000,157,11078660,4765,0,1749211094,13203.902140719998,28114.258696770004,53330.02265400001 2025-06-06,11:58:16.000,157,11078702,5125,0,1749211095,13203.956031199989,29498.933400930007,53329.980731280004 2025-06-06,11:58:17.000,157,11078660,4885,0,1749211096,13203.962767509998,29037.448007219995,53330.00867976 2025-06-06,11:58:18.000,157,11078682,4885,0,1749211097,13203.989712749993,28575.976711769996,53330.04361536001 2025-06-06,11:58:19.000,157,11078636,4845,0,1749211098,13204.036866919989,31806.698727719995,53330.02265400001 2025-06-06,11:58:20.000,157,11078668,4685,0,1749211099,13204.063812159999,30883.622203349994,53330.07156384001 2025-06-06,11:58:21.000,157,11078693,5325,0,1749211100,13204.110966329994,34114.35126842999,53330.07156384001 2025-06-06,11:58:22.000,157,11078639,5445,0,1749211101,13204.18506574,27191.38659717,53330.09252520001 2025-06-06,11:58:23.000,157,11078677,5245,0,1749211102,13204.252428839995,28114.491318059998,53330.17637064 2025-06-06,11:58:24.000,157,11078706,4965,0,1749211103,13204.272637769995,33652.858825589996,53330.12047368001 2025-06-06,11:58:25.000,157,11078641,5205,0,1749211104,13204.38041872999,30422.150907899995,53330.09252520001 2025-06-06,11:58:26.000,157,11078697,5445,0,1749211105,13204.48146337999,31345.17808836,53330.16239640001 2025-06-06,11:58:27.000,157,11078688,5044,0,1749211106,13204.54882648,32729.782301219995,53330.15540928 2025-06-06,11:58:28.000,157,11078537,5085,0,1749211107,13204.649871130001,31345.206284879998,53330.22528048 2025-06-06,11:58:29.000,157,11078637,5525,0,1749211108,13204.737443159996,29037.56784243,53330.2322676 2025-06-06,11:58:30.000,157,11078647,5405,0,1749211109,13204.838487809997,34114.379464950005,53330.267203200005 2025-06-06,11:58:31.000,157,11078695,5285,0,1749211110,13204.919323529997,27191.464137600007,53330.32310016 2025-06-06,11:58:32.000,157,11078551,5445,0,1749211111,13204.993422940002,29037.5607933,53330.36502288 2025-06-06,11:58:33.000,157,11078684,4805,0,1749211112,13205.080994969998,33652.88702210999,53330.30912592001 2025-06-06,11:58:34.000,157,11078694,4965,0,1749211113,13205.141621759998,27653.041169999997,53330.40694560001 2025-06-06,11:58:35.000,157,11078715,5285,0,1749211114,13205.208984859994,28114.590005880003,53330.51873952 2025-06-06,11:58:36.000,157,11078726,4765,0,1749211115,13205.269611649994,35960.666447159994,53330.54668800001 2025-06-06,11:58:37.000,157,11078717,5245,0,1749211116,13205.296556889989,31806.94544727,53330.47681680001 2025-06-06,11:58:38.000,157,11078704,4885,0,1749211117,13205.33697474999,33653.09849601,53330.59559784001 2025-06-06,11:58:39.000,157,11078561,5405,0,1749211118,13205.411074159994,29960.905184610005,53330.61655920001 2025-06-06,11:58:40.000,157,11078657,5165,0,1749211119,13205.44475571,28114.822627169997,53330.60957208 2025-06-06,11:58:41.000,157,11078628,4925,0,1749211120,13205.48517357,29037.906200669997,53330.602584960005 2025-06-06,11:58:42.000,157,11078701,5325,0,1749211121,13205.52559143,32730.22639641,53330.70040464 2025-06-06,11:58:43.000,157,11078672,4605,0,1749211122,13205.57948190999,27653.435921280005,53330.721366000005 2025-06-06,11:58:44.000,157,11078664,4845,0,1749211123,13205.55927297999,28114.984757159997,53330.70040464 2025-06-06,11:58:45.000,157,11078638,4845,0,1749211124,13205.592954529995,24884.24864295,53330.74931448 2025-06-06,11:58:46.000,157,11078667,5405,0,1749211125,13205.64684501,30422.644346999994,53330.74931448 2025-06-06,11:58:47.000,157,11078635,5245,0,1749211126,13205.68726287,31807.28380551,53330.76328872001 2025-06-06,11:58:48.000,157,11078664,4885,0,1749211127,13205.734417039996,27191.999871480002,53330.8261728 2025-06-06,11:58:49.000,157,11078648,5005,0,1749211128,13205.714208109996,28576.611133469996,53330.8261728 2025-06-06,11:58:50.000,157,11078619,5365,0,1749211129,13205.74115334999,28115.055248460005,53330.95892808001 2025-06-06,11:58:51.000,157,11078642,4965,0,1749211130,13205.72094441999,25807.445002530003,53330.93097960001 2025-06-06,11:58:52.000,157,11078653,5445,0,1749211131,13205.774834899996,28576.597035209998,53330.95194096001 2025-06-06,11:58:53.000,157,11078657,5205,0,1749211132,13205.821989069991,31807.382493330006,53331.007837920006 2025-06-06,11:58:54.000,157,11078658,4965,0,1749211133,13205.862406929991,25345.85387187,53331.007837920006 2025-06-06,11:58:55.000,157,11078611,5405,0,1749211134,13205.916297409996,30884.20728114,53331.04277352 2025-06-06,11:58:56.000,157,11078661,5205,0,1749211135,13205.916297409996,31807.12872465,53331.07770912001 2025-06-06,11:58:57.000,157,11078613,5245,0,1749211136,13205.963451579992,29499.433889160005,53331.16155456 2025-06-06,11:58:58.000,157,11078609,5565,0,1749211137,13206.003869439992,29037.842758500003,53331.2104644 2025-06-06,11:58:59.000,157,11078632,4925,0,1749211138,13206.010605750002,30422.390578320003,53331.23142576 2025-06-06,11:59:00.000,157,11078652,4805,0,1749211139,13206.037550989997,30422.4328731,53331.21745152001 2025-06-06,11:59:01.000,157,11078650,4965,0,1749211140,13206.064496229992,25807.085496900007,53331.24540000001 2025-06-06,11:59:02.000,157,11078693,5325,0,1749211141,13206.044287299992,29499.363397859997,53331.30828408 2025-06-06,11:59:03.000,157,11078646,4685,0,1749211142,13206.030814680002,30422.41877484,53331.31527120001 2025-06-06,11:59:04.000,157,11078600,4925,0,1749211143,13206.071232540002,29499.363397859997,53331.25238712 2025-06-06,11:59:05.000,157,11078662,4765,0,1749211144,13206.158804569997,32730.092462939996,53331.343219680006 2025-06-06,11:59:06.000,157,11078673,5085,0,1749211145,13206.138595639997,28114.738037610005,53331.322258320004 2025-06-06,11:59:07.000,157,11078665,5405,0,1749211146,13206.152068260002,28114.702791960008,53331.35719392 2025-06-06,11:59:08.000,157,11078603,5285,0,1749211147,13206.199222429997,28576.2657261,53331.40610376 2025-06-06,11:59:09.000,157,11078629,5245,0,1749211148,13206.246376599993,28114.752135870003,53331.42706512 2025-06-06,11:59:10.000,157,11078616,4805,0,1749211149,13206.253112910003,30883.88302116,53331.38514240001 2025-06-06,11:59:11.000,157,11078645,5485,0,1749211150,13206.266585529993,29037.758168939996,53331.49693632 2025-06-06,11:59:12.000,157,11078725,5205,0,1749211151,13206.266585529993,29960.841742439996,53331.46898784 2025-06-06,11:59:13.000,157,11078664,4805,0,1749211152,13206.307003389993,29037.751119809996,53331.489949200004 2025-06-06,11:59:14.000,157,11078690,4245,0,1749211153,13206.347421249993,28576.24457871,53331.45501360001 2025-06-06,11:59:15.000,157,11078667,5245,0,1749211154,13206.360893869998,28576.336217400007,53331.43405224001 2025-06-06,11:59:16.000,157,11078695,5565,0,1749211155,13206.387839109993,30422.475167879995,53331.51789768 2025-06-06,11:59:17.000,157,11078682,5005,0,1749211156,13206.441729589998,27191.830692360003,53331.56680752 2025-06-06,11:59:18.000,157,11078636,4885,0,1749211157,13206.488883759994,31807.192166819994,53331.62270448001 2025-06-06,11:59:19.000,157,11078714,5044,0,1749211158,13206.509092689994,32730.303936840006,53331.68558856 2025-06-06,11:59:20.000,157,11078688,5005,0,1749211159,13206.515828999989,26268.93039624,53331.67161432001 2025-06-06,11:59:21.000,157,11078627,5285,0,1749211160,13206.583192099999,25345.924363169994,53331.65065296001 2025-06-06,11:59:22.000,157,11078667,5245,0,1749211161,13206.603401029999,30884.334165480002,53331.69956280001 2025-06-06,11:59:23.000,157,11078669,5325,0,1749211162,13206.57645578999,28115.217378450005,53331.75545976 2025-06-06,11:59:24.000,157,11078626,5405,0,1749211163,13206.61687364999,27192.147903210003,53331.79039536001 2025-06-06,11:59:25.000,157,11078723,5365,0,1749211164,13206.589928409994,29499.870935219995,53331.86725368001 2025-06-06,11:59:26.000,157,11078685,5205,0,1749211165,13206.583192099999,29038.378492379998,53331.79738248001 2025-06-06,11:59:27.000,157,11078686,4965,0,1749211166,13206.583192099999,26730.754148189997,53331.86725368001 2025-06-06,11:59:28.000,157,11078633,5165,0,1749211167,13206.603401029999,32269.178048760004,53331.88821504001 2025-06-06,11:59:29.000,157,11078710,4845,0,1749211168,13206.650555199994,31807.706753310005,53331.92315064 2025-06-06,11:59:30.000,157,11078721,5285,0,1749211169,13206.61687364999,34576.85878599,53331.86026656 2025-06-06,11:59:31.000,157,11078707,5245,0,1749211170,13206.630346269994,32269.135753979994,53331.88821504001 2025-06-06,11:59:32.000,157,11078670,4805,0,1749211171,13206.66402782,27653.80247604,53331.944112000005 2025-06-06,11:59:33.000,157,11078702,4805,0,1749211172,13206.63708257999,25807.6494273,53332.02795744 2025-06-06,11:59:34.000,157,11078706,4965,0,1749211173,13206.67750043999,29499.920279130005,53331.944112000005 2025-06-06,11:59:35.000,157,11078746,4845,0,1749211174,13206.66402782,30884.454000690006,53332.04193168 2025-06-06,11:59:36.000,157,11078698,4685,0,1749211175,13206.64381889,25807.571886870006,53332.08385440001 2025-06-06,11:59:37.000,157,11078670,4805,0,1749211176,13206.650555199994,26730.627263849994,53332.13276424001 2025-06-06,11:59:38.000,157,11078677,5565,0,1749211177,13206.650555199994,30884.454000690006,53332.062893040005 2025-06-06,11:59:39.000,157,11078647,5325,0,1749211178,13206.670764129994,27653.753132130005,53332.181674080006 2025-06-06,11:59:40.000,157,11078656,4765,0,1749211179,13206.70444568,29961.412721970002,53332.13975136 2025-06-06,11:59:41.000,157,11078672,4925,0,1749211180,13206.670764129994,28576.829656500006,53332.14673848 2025-06-06,11:59:42.000,157,11078612,4645,0,1749211181,13206.670764129994,31807.643311139997,53332.16769984 2025-06-06,11:59:43.000,157,11078702,4645,0,1749211182,13206.67750043999,27653.915262120005,53332.13276424001 2025-06-06,11:59:44.000,157,11078655,4685,0,1749211183,13206.67750043999,27653.999851679997,53332.09782864 2025-06-06,11:59:45.000,157,11078672,4725,0,1749211184,13206.66402782,30884.84170284,53332.19564832 2025-06-06,11:59:46.000,157,11078678,4965,0,1749211185,13206.69770936999,28577.273751689994,53332.20962256 2025-06-06,11:59:47.000,157,11078705,5285,0,1749211186,13206.67750043999,30423.483193470005,53332.25154528001 2025-06-06,11:59:48.000,157,11078673,5365,0,1749211187,13206.670764129994,29038.963570170003,53332.30045512001 2025-06-06,11:59:49.000,157,11078683,5125,0,1749211188,13206.670764129994,28577.471127330005,53332.27250664001 2025-06-06,11:59:50.000,157,11078725,5165,0,1749211189,13206.68423675,25808.26270161,53332.25154528001 2025-06-06,11:59:51.000,157,11078616,4845,0,1749211190,13206.690973059995,31808.334125880006,53332.30045512001 2025-06-06,11:59:52.000,157,11078673,5365,0,1749211191,13206.71791829999,29039.111601900004,53332.30744224 2025-06-06,11:59:53.000,157,11078700,4725,0,1749211192,13206.711181989995,29039.16799494,53332.32141648001 2025-06-06,11:59:54.000,157,11078657,5645,0,1749211193,13206.74486354,32731.50933807,53332.230583920005 2025-06-06,11:59:55.000,157,11078654,4845,0,1749211194,13206.76507247,29500.745027340003,53332.22359680001 2025-06-06,11:59:56.000,157,11078675,5405,0,1749211195,13206.82569926,29039.252584500005,53332.25154528001 2025-06-06,11:59:57.000,157,11078641,5485,0,1749211196,13206.87958973999,25346.918290500005,53332.28648088 2025-06-06,11:59:58.000,157,11078658,4685,0,1749211197,13206.89979866999,29039.259633630005,53332.23757104 2025-06-06,11:59:59.000,157,11078662,4925,0,1749211198,13206.953689149996,30423.85679736,53332.25154528001 2025-06-06,12:00:00.000,157,11078706,4805,0,1749211199,13206.9873707,30423.84974823,53332.26551952 2025-06-06,12:00:01.000,157,11078670,4885,0,1749211200,13207.034524869996,30885.426780630005,53332.230583920005 2025-06-06,12:00:02.000,157,11078672,5005,0,1749211201,13207.101887969991,27654.683617290008,53332.2585324 2025-06-06,12:00:03.000,157,11078648,4965,0,1749211202,13207.135569519996,31346.982665639996,53332.29346800001 2025-06-06,12:00:04.000,157,11078669,4725,0,1749211203,13207.169251070001,22577.70986478,53332.26551952 2025-06-06,12:00:05.000,157,11078663,5245,0,1749211204,13207.175987379997,33654.73389417,53332.28648088 2025-06-06,12:00:06.000,157,11078695,5445,0,1749211205,13207.182723689992,32270.157877830003,53332.31442936 2025-06-06,12:00:07.000,157,11078644,3965,0,1749211206,13207.196196309997,29500.907157330003,53332.34237784001 2025-06-06,12:00:08.000,157,11078701,5365,0,1749211207,13207.189460000001,33654.825532860006,53332.3633392 2025-06-06,12:00:09.000,157,11078725,5405,0,1749211208,13207.202932619992,23500.94851914,53332.35635208 2025-06-06,12:00:10.000,157,11078701,5605,0,1749211209,13207.175987379997,32270.249516519994,53332.38430056 2025-06-06,12:00:11.000,157,11078714,4685,0,1749211210,13207.122096899991,33193.3048935,53332.30744224 2025-06-06,12:00:12.000,157,11078648,4765,0,1749211211,13207.101887969991,29962.56173016,53332.35635208 2025-06-06,12:00:13.000,157,11078664,4004,0,1749211212,13207.081679039991,30885.680549309996,53332.349364960006 2025-06-06,12:00:14.000,157,11078653,5245,0,1749211213,13207.081679039991,30885.574812360006,53332.33539072 2025-06-06,12:00:15.000,157,11078713,5205,0,1749211214,13207.061470109991,30885.546615839994,53332.40526192 2025-06-06,12:00:16.000,157,11078710,4925,0,1749211215,13207.061470109991,26731.607092920007,53332.35635208 2025-06-06,12:00:17.000,157,11078646,5044,0,1749211216,13207.068206420001,27654.627224249998,53332.40526192 2025-06-06,12:00:18.000,157,11078657,5245,0,1749211217,13207.041261179991,28577.612109930007,53332.37731344 2025-06-06,12:00:19.000,157,11078667,5525,0,1749211218,13207.054733799996,29039.034061469996,53332.37731344 2025-06-06,12:00:20.000,157,11078666,4805,0,1749211219,13207.074942729996,27654.28886601,53332.349364960006 2025-06-06,12:00:21.000,157,11078652,4965,0,1749211220,13207.081679039991,26731.170046860003,53332.41224904 2025-06-06,12:00:22.000,157,11078696,4925,0,1749211221,13207.034524869996,30884.933341530006,53332.40526192 2025-06-06,12:00:23.000,157,11078641,5365,0,1749211222,13207.054733799996,24884.939457689994,53332.42622328 2025-06-06,12:00:24.000,157,11078710,4085,0,1749211223,13207.02778856,25807.94549076,53332.398274800005 2025-06-06,12:00:25.000,157,11078651,5005,0,1749211224,13206.98063438999,31807.91117808,53332.46814600001 2025-06-06,12:00:26.000,157,11078665,5285,0,1749211225,13206.933480219996,25807.924343370003,53332.47513312 2025-06-06,12:00:27.000,157,11078645,5485,0,1749211226,13206.88632605,25346.290917930004,53332.46814600001 2025-06-06,12:00:28.000,157,11078683,5485,0,1749211227,13206.852644499995,35500.041047310006,53332.40526192 2025-06-06,12:00:29.000,157,11078498,4765,0,1749211228,13206.85938080999,30423.130736969993,53332.496094480004 2025-06-06,12:00:30.000,157,11078707,5365,0,1749211229,13206.77854508999,28115.309017139996,53332.517055840006 2025-06-06,12:00:31.000,157,11078709,5565,0,1749211230,13206.771808779995,29499.948475650002,53332.51006872001 2025-06-06,12:00:32.000,157,11078660,5005,0,1749211231,13206.65729150999,27192.162001470002,53332.447184640005 2025-06-06,12:00:33.000,157,11078643,4285,0,1749211232,13206.630346269994,31807.5869181,53332.517055840006 2025-06-06,12:00:44.000,157,11078587,5725,0,1749211243,13205.902824789991,33192.571783980005,53332.29346800001 2025-06-06,12:00:45.000,157,11078575,5085,0,1749211244,13205.848934310001,29961.90616107,53332.328403600004 2025-06-06,12:00:46.000,157,11078524,4965,0,1749211245,13205.781571209991,29961.93435759,53332.349364960006 2025-06-06,12:00:47.000,157,11078536,5085,0,1749211246,13205.693999179995,27654.26771862,53332.32141648001 2025-06-06,12:00:48.000,157,11078561,5205,0,1749211247,13205.673790249995,30885.194159339997,53332.29346800001 2025-06-06,12:00:49.000,157,11078553,5405,0,1749211248,13205.59969083999,28116.006881010006,53332.27250664001 2025-06-06,12:00:50.000,157,11078555,5365,0,1749211249,13205.54580036,27654.521487300008,53332.230583920005 2025-06-06,12:00:51.000,157,11078510,4845,0,1749211250,13205.56600929,27193.092486630005,53332.279493760005 2025-06-06,12:00:52.000,157,11078536,4965,0,1749211251,13205.51885511999,27193.113634020003,53332.22359680001 2025-06-06,12:00:53.000,157,11078565,5485,0,1749211252,13205.491909879995,28116.253600559998,53332.17468696001 2025-06-06,12:00:54.000,157,11078560,5245,0,1749211253,13205.512118809995,25808.565814200003,53332.19564832 2025-06-06,12:00:55.000,157,11078553,5365,0,1749211254,13205.532327739995,21654.710880839993,53332.19564832 2025-06-06,12:00:56.000,157,11078529,5245,0,1749211255,13205.57948190999,32731.65032067,53332.12577712001 2025-06-06,12:00:57.000,157,11078533,5125,0,1749211256,13205.59969083999,26270.22038703,53332.11879 2025-06-06,12:00:58.000,157,11078417,5285,0,1749211257,13205.61989976999,33654.832581990006,53332.111802880005 2025-06-06,12:00:59.000,157,11078379,5445,0,1749211258,13205.64684501,32731.81949979,53332.10481576001 2025-06-06,12:01:00.000,157,11078417,5365,0,1749211259,13205.693999179995,29962.618123199994,53332.11879 2025-06-06,12:01:01.000,157,11078538,4845,0,1749211260,13205.734417039996,29962.695663630002,53332.160712720004 2025-06-06,12:01:02.000,157,11078512,4805,0,1749211261,13205.76809859,26270.424811799996,53332.09084152 2025-06-06,12:01:03.000,157,11078588,4725,0,1749211262,13205.801780139991,28116.613106189994,53332.13276424001 2025-06-06,12:01:04.000,157,11078524,4165,0,1749211263,13205.855670619996,33193.62915348,53332.11879 2025-06-06,12:01:05.000,157,11078578,5044,0,1749211264,13205.923033719992,30885.927268860003,53332.06988016 2025-06-06,12:01:06.000,157,11078562,4965,0,1749211265,13205.963451579992,25347.425827860003,53332.14673848 2025-06-06,12:01:07.000,157,11078580,4805,0,1749211266,13205.997133129997,29962.88599014,53332.16769984 2025-06-06,12:01:08.000,157,11078586,4845,0,1749211267,13206.030814680002,27193.656417029997,53332.16769984 2025-06-06,12:01:09.000,157,11078533,5285,0,1749211268,13206.030814680002,28578.352268579998,53332.13975136 2025-06-06,12:01:10.000,157,11078557,5285,0,1749211269,13206.084705159992,33655.34716848,53332.12577712001 2025-06-06,12:01:11.000,157,11078547,5365,0,1749211270,13206.111650400002,37347.646216830006,53332.16769984 2025-06-06,12:01:12.000,157,11078567,5245,0,1749211271,13206.131859330002,29039.985694019997,53332.15372560001 2025-06-06,12:01:13.000,157,11078571,5445,0,1749211272,13206.131859330002,25809.157941120007,53332.12577712001 2025-06-06,12:01:14.000,157,11078548,5125,0,1749211273,13206.158804569997,29501.55567729,53332.21660968 2025-06-06,12:01:15.000,157,11078550,4965,0,1749211274,13206.145331949992,30886.152841019997,53332.20263544001 2025-06-06,12:01:16.000,157,11078566,4725,0,1749211275,13206.158804569997,29963.090414909995,53332.230583920005 2025-06-06,12:01:17.000,157,11078550,4165,0,1749211276,13206.179013499997,26732.31200592,53332.22359680001 2025-06-06,12:01:18.000,157,11078544,4925,0,1749211277,13206.172277190002,29963.125660560007,53332.15372560001 2025-06-06,12:01:19.000,157,11078555,5245,0,1749211278,13206.226167669993,24886.109613270004,53332.22359680001 2025-06-06,12:01:20.000,157,11078612,4605,0,1749211279,13206.212695050002,28116.838678350003,53332.279493760005 2025-06-06,12:01:21.000,157,11078537,5365,0,1749211280,13206.246376599993,28116.761137919995,53332.2585324 2025-06-06,12:01:22.000,157,11078592,4885,0,1749211281,13206.253112910003,26270.516450490002,53332.20962256 2025-06-06,12:01:23.000,157,11078575,5245,0,1749211282,13206.246376599993,28116.662450100004,53332.28648088 2025-06-06,12:01:24.000,157,11078536,4085,0,1749211283,13206.313739699988,31347.306925619996,53332.30045512001 2025-06-06,12:01:25.000,157,11078572,4765,0,1749211284,13206.333948629988,28577.908173389995,53332.26551952 2025-06-06,12:01:26.000,157,11078543,5445,0,1749211285,13206.340684939998,25808.488273769995,53332.30744224 2025-06-06,12:01:27.000,157,11078550,4645,0,1749211286,13206.374366489988,32731.452945030003,53332.230583920005 2025-06-06,12:01:28.000,157,11078589,5245,0,1749211287,13206.387839109993,30423.617126940007,53332.29346800001 2025-06-06,12:01:29.000,157,11078565,5085,0,1749211288,13206.347421249993,31808.059209810002,53332.2585324 2025-06-06,12:01:30.000,157,11078527,5445,0,1749211289,13206.300267079998,29961.673539780008,53332.20962256 2025-06-06,12:01:31.000,157,11078544,4885,0,1749211290,13206.293530769988,29961.504360659994,53332.30045512001 2025-06-06,12:01:32.000,157,11078399,5325,0,1749211291,13206.313739699988,29499.80044392,53332.30045512001 2025-06-06,12:01:33.000,157,11078432,5044,0,1749211292,13206.266585529993,29499.610117410004,53332.2585324 2025-06-06,12:01:34.000,157,11078411,5645,0,1749211293,13206.232903980002,29499.419790900007,53332.29346800001 2025-06-06,12:01:35.000,157,11078530,4845,0,1749211294,13206.205958739993,27653.097563040006,53332.29346800001 2025-06-06,12:01:36.000,157,11078553,5365,0,1749211295,13206.165540879992,26729.943498239998,53332.230583920005 2025-06-06,12:01:37.000,157,11078526,4885,0,1749211296,13206.091441470002,31806.607089030003,53332.2585324 2025-06-06,12:01:38.000,157,11078558,4605,0,1749211297,13206.030814680002,34114.14684366,53332.26551952 2025-06-06,12:01:39.000,157,11078540,4685,0,1749211298,13205.949978960001,28114.068370260007,53332.20962256 2025-06-06,12:01:40.000,157,11078500,4765,0,1749211299,13205.869143240001,26729.386616970005,53332.14673848 2025-06-06,12:01:41.000,157,11078558,4805,0,1749211300,13205.76136227999,28113.856896359997,53332.160712720004 2025-06-06,12:01:42.000,157,11078559,5245,0,1749211301,13205.693999179995,29959.798471200003,53332.20263544001 2025-06-06,12:01:43.000,157,11078387,5245,0,1749211302,13205.60642715,29498.179144020003,53332.181674080006 2025-06-06,12:01:44.000,157,11078547,4725,0,1749211303,13205.48517357,24882.902259120005,53332.14673848 2025-06-06,12:01:45.000,157,11078535,5445,0,1749211304,13205.39760153999,32267.232488880007,53332.111802880005 2025-06-06,12:01:46.000,157,11078552,4925,0,1749211305,13205.283084269999,27651.990849630005,53332.09782864 2025-06-06,12:01:47.000,157,11078571,5405,0,1749211306,13205.148358069993,27190.336276799993,53332.06988016 2025-06-06,12:01:48.000,157,11078548,5085,0,1749211307,13205.047313419993,26728.723998750007,53332.09084152 2025-06-06,12:01:49.000,157,11078531,5445,0,1749211308,13204.959741389997,33189.963605879995,53332.05590592001 2025-06-06,12:01:50.000,157,11078480,4605,0,1749211309,13204.831751500002,30420.705836249996,53332.00699608001 2025-06-06,12:01:51.000,157,11078564,5044,0,1749211310,13204.710497920001,29959.107656459993,53332.07686728 2025-06-06,12:01:52.000,157,11078605,5285,0,1749211311,13204.595980649996,25343.830771559995,53332.013983200006 2025-06-06,12:01:53.000,157,11078570,4765,0,1749211312,13204.454518139995,33189.59000199,53331.97206048 2025-06-06,12:01:54.000,157,11078553,5245,0,1749211313,13204.353473489995,31343.444002379998,53331.91616352001 2025-06-06,12:01:55.000,157,11078512,4765,0,1749211314,13204.23895621999,31343.394658470002,53331.93712488001 2025-06-06,12:01:56.000,157,11078486,4885,0,1749211315,13204.104230019999,27189.652511189997,53331.92315064 2025-06-06,12:01:57.000,157,11078506,4925,0,1749211316,13203.949294889993,31343.288921519998,53331.9091764 2025-06-06,12:01:58.000,157,11078486,4925,0,1749211317,13203.814568690002,29035.608184290002,53331.88122792 2025-06-06,12:01:59.000,157,11078516,4805,0,1749211318,13203.726996659992,29958.642413880007,53331.83930520001 2025-06-06,12:02:00.000,157,11078498,4845,0,1749211319,13203.578797839997,28574.066397539995,53331.7344984 2025-06-06,12:02:01.000,157,11078514,5125,0,1749211320,13203.511434740001,26727.948594450005,53331.75545976 2025-06-06,12:02:02.000,157,11078371,5044,0,1749211321,13203.383444849991,32266.210365029998,53331.72052416001 2025-06-06,12:02:03.000,157,11078480,4965,0,1749211322,13203.30934544,33189.209348970006,53331.69257568 2025-06-06,12:02:04.000,157,11078511,5405,0,1749211323,13203.194828169995,27189.44808642,53331.68558856 2025-06-06,12:02:05.000,157,11078541,5245,0,1749211324,13203.12746507,28574.101643190006,53331.56680752 2025-06-06,12:02:06.000,157,11078551,5285,0,1749211325,13203.03989303999,30881.669594339997,53331.50392344001 2025-06-06,12:02:07.000,157,11078507,5325,0,1749211326,13202.95905731999,29958.677659530003,53331.510910560006 2025-06-06,12:02:08.000,157,11078502,5044,0,1749211327,13202.871485289994,29958.783396479994,53331.420078 2025-06-06,12:02:09.000,157,11078535,5285,0,1749211328,13202.790649569994,28112.785428600007,53331.37116816 2025-06-06,12:02:10.000,157,11078477,5245,0,1749211329,13202.716550159988,26728.343345729998,53331.38514240001 2025-06-06,12:02:11.000,157,11078532,4925,0,1749211330,13202.676132299988,31805.239557809997,53331.343219680006 2025-06-06,12:02:12.000,157,11078554,5005,0,1749211331,13202.602032889998,24882.46521306,53331.29430984001 2025-06-06,12:02:13.000,157,11078572,4965,0,1749211332,13202.548142409993,27190.216441590004,53331.322258320004 2025-06-06,12:02:14.000,157,11078489,5165,0,1749211333,13202.467306689992,25805.85894828,53331.18950304 2025-06-06,12:02:15.000,157,11078486,4685,0,1749211334,13202.447097759992,31344.21235755,53331.18950304 2025-06-06,12:02:16.000,157,11078452,4765,0,1749211335,13202.393207280002,35036.56074981,53331.21745152001 2025-06-06,12:02:17.000,157,11078575,5485,0,1749211336,13202.359525729997,24883.064389110004,53331.21745152001 2025-06-06,12:02:18.000,157,11078521,4685,0,1749211337,13202.339316799997,31344.600059699995,53331.16854168001 2025-06-06,12:02:19.000,157,11078506,5125,0,1749211338,13202.346053109992,23037.207403830005,53331.19649016001 2025-06-06,12:02:20.000,157,11078564,4965,0,1749211339,13202.339316799997,29960.179124219998,53331.14758032001 2025-06-06,12:02:21.000,157,11078547,5245,0,1749211340,13202.305635249992,34575.57584433,53331.12661896001 2025-06-06,12:02:22.000,157,11078545,5645,0,1749211341,13202.305635249992,34114.11159801,53331.154567440004 2025-06-06,12:02:23.000,157,11078554,5044,0,1749211342,13202.298898939996,31806.621187290002,53331.11963184001 2025-06-06,12:02:24.000,157,11078560,4965,0,1749211343,13202.332580490001,34114.28077713,53331.070722 2025-06-06,12:02:25.000,157,11078533,5325,0,1749211344,13202.346053109992,32729.690662530003,53331.056747760005 2025-06-06,12:02:26.000,157,11078575,5325,0,1749211345,13202.372998350002,29960.524531589996,53331.0357864 2025-06-06,12:02:27.000,157,11078514,5125,0,1749211346,13202.399943589997,29037.504400260004,53331.0357864 2025-06-06,12:02:28.000,157,11078488,4685,0,1749211347,13202.487515619992,29499.067334399995,53331.04976064001 2025-06-06,12:02:29.000,157,11078535,5205,0,1749211348,13202.521197169997,29499.088481789993,53331.04277352 2025-06-06,12:02:30.000,157,11078442,4725,0,1749211349,13202.595296580002,29037.596038949996,53330.99386368 2025-06-06,12:02:31.000,157,11078517,5245,0,1749211350,13202.655923369988,25345.409776679997,53331.04976064001 2025-06-06,12:02:32.000,157,11078531,5085,0,1749211351,13202.709813849993,32729.88803817,53331.04976064001 2025-06-06,12:02:33.000,157,11078363,5125,0,1749211352,13202.804122189998,29960.79239853,53331.056747760005 2025-06-06,12:02:34.000,157,11078318,4925,0,1749211353,13202.878221599989,30883.89711942,53331.02181216 2025-06-06,12:02:35.000,157,11078539,5245,0,1749211354,13202.952321009994,30883.939414199995,53331.04976064001 2025-06-06,12:02:36.000,157,11078568,4845,0,1749211355,13203.04662935,29037.842758500003,53331.00085080001 2025-06-06,12:02:37.000,157,11078550,5044,0,1749211356,13203.113992449995,29037.849807630002,53331.056747760005 2025-06-06,12:02:38.000,157,11078460,5005,0,1749211357,13203.18809186,33653.31701904,53331.06373488 2025-06-06,12:02:39.000,157,11078511,5245,0,1749211358,13203.26219126999,31345.629232680003,53331.09867048001 2025-06-06,12:02:40.000,157,11078535,5365,0,1749211359,13203.316081749996,27653.407724760007,53331.1405932 2025-06-06,12:02:41.000,157,11078515,5365,0,1749211360,13203.430599020001,28114.977708029997,53331.04277352 2025-06-06,12:02:42.000,157,11078522,4925,0,1749211361,13203.484489499991,29038.124723700006,53331.13360608 2025-06-06,12:02:43.000,157,11078561,5285,0,1749211362,13203.572061530002,29499.624215670003,53331.16155456 2025-06-06,12:02:44.000,157,11078510,5125,0,1749211363,13203.652897250002,28115.146887149996,53331.11264472 2025-06-06,12:02:45.000,157,11078556,5044,0,1749211364,13203.720260349997,32730.656393340003,53331.16854168001 2025-06-06,12:02:46.000,157,11078548,4925,0,1749211365,13203.733732970002,34576.84468773,53331.18950304 2025-06-06,12:02:47.000,157,11078594,4885,0,1749211366,13203.767414519993,29500.061261730007,53331.175528800006 2025-06-06,12:02:48.000,157,11078564,5205,0,1749211367,13203.774150830002,29500.11765477,53331.154567440004 2025-06-06,12:02:49.000,157,11078546,4965,0,1749211368,13203.821304999998,25808.001883799996,53331.16854168001 2025-06-06,12:02:50.000,157,11078542,4885,0,1749211369,13203.915613339988,34115.73289791,53331.23142576 2025-06-06,12:02:51.000,157,11078603,4925,0,1749211370,13204.009921679994,31346.552668710006,53331.29430984001 2025-06-06,12:02:52.000,157,11078583,5285,0,1749211371,13204.070548469994,25346.678620079998,53331.343219680006 2025-06-06,12:02:53.000,157,11078573,5325,0,1749211372,13204.131175259994,29500.63224126,53331.37116816 2025-06-06,12:02:54.000,157,11078561,5405,0,1749211373,13204.25916514999,25808.347291169994,53331.441039360005 2025-06-06,12:02:55.000,157,11078533,5645,0,1749211374,13204.27937407999,27654.62017512,53331.40610376 2025-06-06,12:02:56.000,157,11078598,4725,0,1749211375,13204.36020979999,25808.544666810005,53331.37815528 2025-06-06,12:02:57.000,157,11078556,4965,0,1749211376,13204.48146337999,28577.872927739998,53331.44802648 2025-06-06,12:02:58.000,157,11078626,5044,0,1749211377,13204.555562789996,29039.49225492,53331.54584616 2025-06-06,12:02:59.000,157,11078587,5245,0,1749211378,13204.60945327,29039.583893610004,53331.60174312001 2025-06-06,12:03:00.000,157,11078613,5405,0,1749211379,13204.703761609991,23501.174091299996,53331.58078176001 2025-06-06,12:03:01.000,157,11078592,4805,0,1749211380,13204.791333640002,30885.863826689994,53331.62270448001 2025-06-06,12:03:02.000,157,11078571,5325,0,1749211381,13204.845224119992,29962.88599014,53331.69257568 2025-06-06,12:03:03.000,157,11078585,5325,0,1749211382,13204.905850909992,28578.302924670003,53331.825330960004 2025-06-06,12:03:04.000,157,11078528,5044,0,1749211383,13204.973214010002,30424.51236645,53331.825330960004 2025-06-06,12:03:05.000,157,11078589,5325,0,1749211384,13205.033840800003,29963.012874480002,53331.86026656 2025-06-06,12:03:06.000,157,11078550,4525,0,1749211385,13205.101203899998,29963.02697274,53331.88821504001 2025-06-06,12:03:07.000,157,11078592,4805,0,1749211386,13205.202248549998,30886.11054624,53331.93712488001 2025-06-06,12:03:08.000,157,11078409,5485,0,1749211387,13205.262875339999,30424.639250790002,53331.95808624001 2025-06-06,12:03:09.000,157,11078547,5205,0,1749211388,13205.310029509994,32732.2917915,53332.04193168 2025-06-06,12:03:10.000,157,11078537,5445,0,1749211389,13205.384128919999,32270.742955619993,53332.11879 2025-06-06,12:03:11.000,157,11078588,4645,0,1749211390,13205.44475571,27655.353284640005,53332.10481576001 2025-06-06,12:03:12.000,157,11078543,4925,0,1749211391,13205.48517357,32732.312938889998,53332.20263544001 2025-06-06,12:03:13.000,157,11078371,5245,0,1749211392,13205.51885511999,31347.60298908,53332.12577712001 2025-06-06,12:03:14.000,157,11078522,4765,0,1749211393,13205.58621822,30424.65334905,53332.22359680001 2025-06-06,12:03:15.000,157,11078541,5005,0,1749211394,13205.62663608,30424.582857750007,53332.23757104 2025-06-06,12:03:16.000,157,11078503,5325,0,1749211395,13205.633372389995,30424.639250790002,53332.30744224 2025-06-06,12:03:17.000,157,11078532,4765,0,1749211396,13205.66031762999,29039.97159576,53332.37032632001 2025-06-06,12:03:18.000,157,11078550,5005,0,1749211397,13205.68052655999,33193.819479989994,53332.38430056 2025-06-06,12:03:19.000,157,11078551,5165,0,1749211398,13205.68726287,30886.089398850003,53332.46814600001 2025-06-06,12:03:20.000,157,11078563,5325,0,1749211399,13205.7074718,26270.509401360003,53332.45417176 2025-06-06,12:03:21.000,157,11078559,5285,0,1749211400,13205.74115334999,27655.127712479996,53332.55199144 2025-06-06,12:03:22.000,157,11078573,5245,0,1749211401,13205.76809859,29501.189122530006,53332.58692704001 2025-06-06,12:03:23.000,157,11078588,5005,0,1749211402,13205.754625969996,30885.743991480005,53332.58692704001 2025-06-06,12:03:24.000,157,11078568,4365,0,1749211403,13205.80851645,32270.34115521,53332.663785360004 2025-06-06,12:03:25.000,157,11078597,5285,0,1749211404,13205.815252759996,29039.4640584,53332.64981112 2025-06-06,12:03:26.000,157,11078584,4605,0,1749211405,13205.835461689996,29039.386517969993,53332.67077248 2025-06-06,12:03:27.000,157,11078578,4725,0,1749211406,13205.815252759996,29039.3230758,53332.69173384 2025-06-06,12:03:28.000,157,11078550,4885,0,1749211407,13205.815252759996,27654.627224249998,53332.7126952 2025-06-06,12:03:29.000,157,11078599,5205,0,1749211408,13205.82872538,28116.112617959996,53332.70570808001 2025-06-06,12:03:30.000,157,11078580,4765,0,1749211409,13205.821989069991,26731.37447163,53332.796540639996 2025-06-06,12:03:31.000,157,11078530,5044,0,1749211410,13205.80851645,30885.074324129993,53332.796540639996 2025-06-06,12:03:32.000,157,11078560,3765,0,1749211411,13205.821989069991,30423.454996950008,53332.85942472 2025-06-06,12:03:33.000,157,11078550,5044,0,1749211412,13205.774834899996,25807.97368728,53332.83846336 2025-06-06,12:03:34.000,157,11078553,4365,0,1749211413,13205.795043829996,25807.94549076,53332.901347440005 2025-06-06,12:03:35.000,157,11078554,4765,0,1749211414,13205.76809859,29961.638294129996,53332.97121864001 2025-06-06,12:03:36.000,157,11078588,4925,0,1749211415,13205.734417039996,32269.22034354,53332.91532168 2025-06-06,12:03:37.000,157,11078563,5205,0,1749211416,13205.72094441999,28576.857853020003,53332.99218000001 2025-06-06,12:03:38.000,157,11078570,4805,0,1749211417,13205.66031762999,29499.82864044,53332.97820576 2025-06-06,12:03:39.000,157,11078545,5325,0,1749211418,13205.613163459995,28576.73096868,53332.97121864001 2025-06-06,12:03:40.000,157,11078529,5605,0,1749211419,13205.56600929,26269.029084060006,53332.964231519996 2025-06-06,12:03:41.000,157,11078563,5485,0,1749211420,13205.48517357,29499.715854359994,53333.020128480006 2025-06-06,12:03:42.000,157,11078591,5325,0,1749211421,13205.411074159994,33191.86687098,53333.00615424 2025-06-06,12:03:43.000,157,11078548,4765,0,1749211422,13205.363919989999,34576.492231230004,53332.97121864001 2025-06-06,12:03:44.000,157,11078546,4805,0,1749211423,13205.276347959989,23499.602135310008,53332.93628304 2025-06-06,12:03:45.000,157,11078530,4885,0,1749211424,13205.262875339999,28114.970658899998,53333.03410272 2025-06-06,12:03:46.000,157,11078576,5005,0,1749211425,13205.242666409998,23961.14392206,53332.99218000001 2025-06-06,12:03:47.000,157,11078619,5405,0,1749211426,13205.229193789994,27191.85888888,53333.00615424 2025-06-06,12:03:48.000,157,11078402,4885,0,1749211427,13205.208984859994,32268.691658790005,53332.999167120004 2025-06-06,12:03:49.000,157,11078551,5245,0,1749211428,13205.222457479998,31807.12872465,53332.999167120004 2025-06-06,12:03:50.000,157,11078543,5365,0,1749211429,13205.188775929993,29037.948495450008,53333.00615424 2025-06-06,12:03:51.000,157,11078556,4805,0,1749211430,13205.134885449988,29961.025019819994,53333.05506408 2025-06-06,12:03:52.000,157,11078568,4965,0,1749211431,13205.141621759998,35037.84369147,53333.08999968001 2025-06-06,12:03:53.000,157,11078532,4965,0,1749211432,13205.121412829998,28114.850823689994,53332.99218000001 2025-06-06,12:03:54.000,157,11078362,5085,0,1749211433,13205.101203899998,31807.10757726,53333.07602544 2025-06-06,12:03:55.000,157,11078557,5365,0,1749211434,13205.094467589988,30884.04515115,53333.08999968001 2025-06-06,12:03:56.000,157,11078353,5285,0,1749211435,13205.074258659988,24422.60111925,53333.08301256 2025-06-06,12:03:57.000,157,11078471,5445,0,1749211436,13205.087731279993,30884.03810202,53333.11096104001 2025-06-06,12:03:58.000,157,11078484,4885,0,1749211437,13205.047313419993,30422.496315270007,53333.069038320005 2025-06-06,12:03:59.000,157,11078476,5044,0,1749211438,13205.033840800003,29499.405692639994,53333.0969868 2025-06-06,12:04:00.000,157,11078495,5245,0,1749211439,13205.040577109998,29037.913249799996,53333.12493528 2025-06-06,12:04:01.000,157,11078526,4925,0,1749211440,13205.020368179998,30884.002856370003,53333.11096104001 2025-06-06,12:04:02.000,157,11078496,4845,0,1749211441,13205.000159249998,29037.941446319994,53333.07602544 2025-06-06,12:04:03.000,157,11078491,5365,0,1749211442,13204.966477699993,32730.233445539998,53333.069038320005 2025-06-06,12:04:04.000,157,11078518,4965,0,1749211443,13204.912587220002,32268.75510096,53333.04108984001 2025-06-06,12:04:05.000,157,11078573,5005,0,1749211444,13204.905850909992,31807.304952899998,53333.0969868 2025-06-06,12:04:06.000,157,11078521,4765,0,1749211445,13204.872169360002,29499.687657839997,53333.06205120001 2025-06-06,12:04:07.000,157,11078516,4485,0,1749211446,13204.892378290002,36422.84265561,53333.0271156 2025-06-06,12:04:08.000,157,11078463,5085,0,1749211447,13204.851960430002,31345.953492660003,53333.03410272 2025-06-06,12:04:09.000,157,11078504,4845,0,1749211448,13204.851960430002,29038.37144325,53332.99218000001 2025-06-06,12:04:10.000,157,11078513,5365,0,1749211449,13204.845224119992,27192.274787550006,53333.00615424 2025-06-06,12:04:11.000,157,11078498,4925,0,1749211450,13204.831751500002,30884.594983289993,53332.97820576 2025-06-06,12:04:12.000,157,11078535,5405,0,1749211451,13204.865433049992,28576.977688230007,53332.97121864001 2025-06-06,12:04:13.000,157,11078501,5205,0,1749211452,13204.905850909992,28115.506392780007,53332.98519288 2025-06-06,12:04:14.000,157,11078511,5645,0,1749211453,13204.926059839992,23038.69477026,53333.06205120001 2025-06-06,12:04:15.000,157,11078534,5005,0,1749211454,13204.912587220002,29038.84373496,53332.98519288 2025-06-06,12:04:16.000,157,11078526,5125,0,1749211455,13204.885641979992,30423.53958651,53332.92230880001 2025-06-06,12:04:17.000,157,11078544,4925,0,1749211456,13204.878905669997,28577.492274720003,53332.92230880001 2025-06-06,12:04:18.000,157,11078506,5044,0,1749211457,13204.932796150002,33654.55061679,53332.950257280005 2025-06-06,12:04:19.000,157,11078556,5125,0,1749211458,13204.959741389997,25346.98173267,53332.92929592 2025-06-06,12:04:20.000,157,11078549,5285,0,1749211459,13205.020368179998,28577.85882948,53332.97121864001 2025-06-06,12:04:21.000,157,11078545,5245,0,1749211460,13205.006895559993,29039.562746220006,53332.93628304 2025-06-06,12:04:22.000,157,11078516,4525,0,1749211461,13205.054049730003,29962.70976189,53332.93628304 2025-06-06,12:04:23.000,157,11078494,4845,0,1749211462,13205.074258659988,29962.88599014,53332.90833456 2025-06-06,12:04:24.000,157,11078610,5125,0,1749211463,13205.141621759998,30886.025956679994,53332.89436032001 2025-06-06,12:04:25.000,157,11078508,4925,0,1749211464,13205.229193789994,27655.346235510005,53332.9572444 2025-06-06,12:04:26.000,157,11078516,4845,0,1749211465,13205.249402719994,31347.72987342,53332.90833456 2025-06-06,12:04:27.000,157,11078501,5365,0,1749211466,13205.33697474999,27655.501316370006,53332.9572444 2025-06-06,12:04:28.000,157,11078492,4885,0,1749211467,13205.37739260999,26270.911201769995,53332.90833456 2025-06-06,12:04:29.000,157,11078524,4605,0,1749211468,13205.471700949995,23963.23046454,53332.97820576 2025-06-06,12:04:30.000,157,11078611,5285,0,1749211469,13205.55927297999,23040.189185819996,53332.92929592 2025-06-06,12:04:31.000,157,11078517,5285,0,1749211470,13205.64010869999,30886.329069269996,53332.98519288 2025-06-06,12:04:32.000,157,11078502,4885,0,1749211471,13205.781571209991,32270.933282130005,53333.01314136001 2025-06-06,12:04:33.000,157,11078529,5205,0,1749211472,13205.916297409996,29501.56977555,53333.020128480006 2025-06-06,12:04:34.000,157,11078523,5485,0,1749211473,13205.997133129997,29501.471087729995,53333.06205120001 2025-06-06,12:04:35.000,157,11078533,5205,0,1749211474,13206.131859330002,29501.344203390006,53333.10397392 2025-06-06,12:04:36.000,157,11078347,4205,0,1749211475,13206.232903980002,30424.35023646,53333.01314136001 2025-06-06,12:04:37.000,157,11078404,4885,0,1749211476,13206.354157559988,32270.453941290005,53333.08999968001 2025-06-06,12:04:38.000,157,11078569,5205,0,1749211477,13206.482147449999,29962.632221460008,53333.10397392 2025-06-06,12:04:39.000,157,11078566,5165,0,1749211478,13206.583192099999,30885.603008880003,53333.17384512 2025-06-06,12:04:40.000,157,11078556,4885,0,1749211479,13206.670764129994,34577.859762449996,53333.19480648 2025-06-06,12:04:41.000,157,11078581,5445,0,1749211480,13206.731390919995,32270.108533920007,53333.21576784 2025-06-06,12:04:42.000,157,11078540,4925,0,1749211481,13206.7852814,30423.87794475,53333.236729200005 2025-06-06,12:04:43.000,157,11078570,4885,0,1749211482,13206.89979866999,25808.43892986,53333.27865192001 2025-06-06,12:04:44.000,157,11078535,5205,0,1749211483,13206.953689149996,33654.60700983,53333.30660040001 2025-06-06,12:04:45.000,157,11078584,4645,0,1749211484,13207.000843319991,33654.49422375001,53333.30660040001 2025-06-06,12:04:46.000,157,11078569,5165,0,1749211485,13207.061470109991,32269.87591263,53333.38345872 2025-06-06,12:04:47.000,157,11078586,4725,0,1749211486,13207.081679039991,25808.29794726,53333.39743296001 2025-06-06,12:04:48.000,157,11078521,5325,0,1749211487,13207.135569519996,27654.394602960005,53333.43236856 2025-06-06,12:04:49.000,157,11078538,4765,0,1749211488,13207.135569519996,36885.1457484,53333.44634280001 2025-06-06,12:04:50.000,157,11078601,5285,0,1749211489,13207.155778449996,29038.970619300002,53333.467304159996 2025-06-06,12:04:51.000,157,11078531,5405,0,1749211490,13207.128833210001,35038.83056967,53333.51621400001 2025-06-06,12:04:52.000,157,11078568,4805,0,1749211491,13207.115360589996,32731.058193749996,53333.50922688 2025-06-06,12:04:53.000,157,11078556,4925,0,1749211492,13207.101887969991,34115.57076792,53333.51621400001 2025-06-06,12:04:54.000,157,11078536,5205,0,1749211493,13207.088415350001,31807.875932430004,53333.523201120006 2025-06-06,12:04:55.000,157,11078575,5205,0,1749211494,13207.00757963,29038.611113670006,53333.50922688 2025-06-06,12:04:56.000,157,11078530,4725,0,1749211495,13206.973898079996,29038.51947498,53333.49525264001 2025-06-06,12:04:57.000,157,11078553,5285,0,1749211496,13206.96042545999,31807.734949830003,53333.51621400001 2025-06-06,12:04:58.000,157,11078586,5044,0,1749211497,13206.96716177,32269.121655719995,53333.53717536 2025-06-06,12:04:59.000,157,11078541,5365,0,1749211498,13206.89979866999,30422.954508719995,53333.51621400001 2025-06-06,12:05:00.000,157,11078544,4725,0,1749211499,13206.84590819,33653.60603337,53333.57909808 2025-06-06,12:05:01.000,157,11078550,5125,0,1749211500,13206.76507247,26268.9444945,53333.634995039996 2025-06-06,12:05:02.000,157,11078520,4965,0,1749211501,13206.63708257999,30884.179084620002,53333.57909808 2025-06-06,12:05:03.000,157,11078577,5445,0,1749211502,13206.589928409994,27653.393626499994,53333.64198216001 2025-06-06,12:05:04.000,157,11078551,5445,0,1749211503,13206.482147449999,32268.663462270008,53333.64896928 2025-06-06,12:05:05.000,157,11078567,5565,0,1749211504,13206.347421249993,28576.272775229998,53333.7258276 2025-06-06,12:05:06.000,157,11078611,5285,0,1749211505,13206.226167669993,34114.541594940005,53333.67691776 2025-06-06,12:05:07.000,157,11078617,5285,0,1749211506,13206.131859330002,27191.485284990005,53333.7258276 2025-06-06,12:05:08.000,157,11078549,5645,0,1749211507,13206.024078369992,31345.234481399995,53333.67691776 2025-06-06,12:05:09.000,157,11078588,4965,0,1749211508,13205.916297409996,25806.747138659994,53333.669930640004 2025-06-06,12:05:10.000,157,11078569,5085,0,1749211509,13205.795043829996,27191.273811089995,53333.60704656 2025-06-06,12:05:11.000,157,11078553,5325,0,1749211510,13205.693999179995,27652.69576263,53333.64896928 2025-06-06,12:05:12.000,157,11078591,5525,0,1749211511,13205.58621822,31344.889074029998,53333.634995039996 2025-06-06,12:05:13.000,157,11078565,5165,0,1749211512,13205.48517357,29960.256664650005,53333.621020800005 2025-06-06,12:05:14.000,157,11078546,4925,0,1749211513,13205.41781046999,33190.89409104,53333.5860852 2025-06-06,12:05:15.000,157,11078530,4605,0,1749211514,13205.323502129999,28575.532616580007,53333.64198216001 2025-06-06,12:05:16.000,157,11078558,5005,0,1749211515,13205.276347959989,32267.77527189,53333.621020800005 2025-06-06,12:05:17.000,157,11078565,5445,0,1749211516,13205.208984859994,27652.441993950008,53333.66294352001 2025-06-06,12:05:18.000,157,11078596,4845,0,1749211517,13205.148358069993,28575.44097789,53333.64198216001 2025-06-06,12:05:19.000,157,11078529,5085,0,1749211518,13205.107940209993,29960.016994229998,53333.59307232001 2025-06-06,12:05:20.000,157,11078539,5525,0,1749211519,13205.000159249998,24421.628339310002,53333.59307232001 2025-06-06,12:05:21.000,157,11078536,4685,0,1749211520,13204.926059839992,28113.892142009994,53333.59307232001 2025-06-06,12:05:22.000,157,11078535,5405,0,1749211521,13204.872169360002,27190.9002072,53333.60005944 2025-06-06,12:05:23.000,157,11078526,4965,0,1749211522,13204.791333640002,29037.010961160006,53333.59307232001 2025-06-06,12:05:24.000,157,11078554,4845,0,1749211523,13204.744179469992,32729.211321690003,53333.55813672 2025-06-06,12:05:25.000,157,11078512,4845,0,1749211524,13204.730706850001,29498.623239210006,53333.5511496 2025-06-06,12:05:26.000,157,11078623,5325,0,1749211525,13204.676816369996,29498.68668138,53333.59307232001 2025-06-06,12:05:27.000,157,11078413,5165,0,1749211526,13204.670080060001,32267.923303620002,53333.56512384001 2025-06-06,12:05:28.000,157,11078414,4765,0,1749211527,13204.643134819991,30883.424827709998,53333.621020800005 2025-06-06,12:05:29.000,157,11078602,4965,0,1749211528,13204.656607439996,30883.481220750007,53333.572110960005 2025-06-06,12:05:30.000,157,11078592,5125,0,1749211529,13204.656607439996,27191.287909349994,53333.56512384001 2025-06-06,12:05:31.000,157,11078611,5285,0,1749211530,13204.676816369996,32268.155924909996,53333.56512384001 2025-06-06,12:05:32.000,157,11078544,4845,0,1749211531,13204.683552679991,28576.004908290008,53333.59307232001 2025-06-06,12:05:33.000,157,11078612,4805,0,1749211532,13204.676816369996,27652.956580440004,53333.634995039996 2025-06-06,12:05:34.000,157,11078577,5285,0,1749211533,13204.663343749991,29960.728956360006,53333.5860852 2025-06-06,12:05:35.000,157,11078556,4925,0,1749211534,13204.710497920001,30422.27779224,53333.56512384001 2025-06-06,12:05:36.000,157,11078570,4765,0,1749211535,13204.710497920001,25806.951563430004,53333.60005944 2025-06-06,12:05:37.000,157,11078514,4565,0,1749211536,13204.744179469992,29960.80649679,53333.50922688 2025-06-06,12:05:38.000,157,11078499,5405,0,1749211537,13204.750915780001,30883.918266809997,53333.523201120006 2025-06-06,12:05:39.000,157,11078616,4805,0,1749211538,13204.804806259992,31345.572839639994,53333.60005944 2025-06-06,12:05:40.000,157,11078589,5285,0,1749211539,13204.811542570002,30884.122691580007,53333.56512384001 2025-06-06,12:05:41.000,157,11078574,4765,0,1749211540,13204.818278879997,33653.401608600005,53333.60005944 2025-06-06,12:05:42.000,157,11078565,5085,0,1749211541,13204.851960430002,30422.658445260007,53333.572110960005 2025-06-06,12:05:43.000,157,11078586,4685,0,1749211542,13204.912587220002,26730.422839079998,53333.62800792 2025-06-06,12:05:44.000,157,11078583,5325,0,1749211543,13204.899114599997,26268.95154363,53333.66294352001 2025-06-06,12:05:45.000,157,11078605,5365,0,1749211544,13204.946268769992,31345.97464005,53333.690892000006 2025-06-06,12:05:46.000,157,11078599,5285,0,1749211545,13204.959741389997,30422.89106655,53333.70486624 2025-06-06,12:05:47.000,157,11078556,4845,0,1749211546,13204.986686629993,33192.16293444,53333.6559564 2025-06-06,12:05:48.000,157,11078567,5245,0,1749211547,13205.033840800003,29499.96257391,53333.62800792 2025-06-06,12:05:49.000,157,11078558,4925,0,1749211548,13205.060786039998,28577.027032140002,53333.71884048 2025-06-06,12:05:50.000,157,11078548,4885,0,1749211549,13205.114676519988,30423.342210870003,53333.68390488001 2025-06-06,12:05:51.000,157,11078568,4725,0,1749211550,13205.134885449988,28115.73901407,53333.73281472001 2025-06-06,12:05:52.000,157,11078568,4965,0,1749211551,13205.202248549998,24885.087489419995,53333.76076320001 2025-06-06,12:05:53.000,157,11078585,5245,0,1749211552,13205.195512239989,26269.74809532,53333.690892000006 2025-06-06,12:05:54.000,157,11078557,4525,0,1749211553,13205.256139029989,31346.757093480002,53333.75377608 2025-06-06,12:05:55.000,157,11078553,5325,0,1749211554,13205.310029509994,27654.627224249998,53333.75377608 2025-06-06,12:05:56.000,157,11078556,5044,0,1749211555,13205.316765819989,26731.66348596,53333.802685919996 2025-06-06,12:05:57.000,157,11078547,5285,0,1749211556,13205.310029509994,28116.39458316,53333.837621520004 2025-06-06,12:05:58.000,157,11078500,4885,0,1749211557,13205.303293199999,30885.80038452,53333.802685919996 2025-06-06,12:05:59.000,157,11078544,4965,0,1749211558,13205.310029509994,29501.280761219998,53333.81666016 2025-06-06,12:06:00.000,157,11078552,4565,0,1749211559,13205.343711059999,29962.907137529997,53333.858582880006 2025-06-06,12:06:01.000,157,11078568,4925,0,1749211560,13205.323502129999,23962.976695859994,53333.85159576001 2025-06-06,12:06:02.000,157,11078589,5445,0,1749211561,13205.316765819989,32270.764103010006,53333.94242832 2025-06-06,12:06:03.000,157,11078585,5245,0,1749211562,13205.35718367999,28578.528496829997,53333.90050560001 2025-06-06,12:06:04.000,157,11078509,5325,0,1749211563,13205.40433785,25347.77123523,53333.90050560001 2025-06-06,12:06:05.000,157,11078620,4965,0,1749211564,13205.40433785,34117.15682217,53333.85159576001 2025-06-06,12:06:06.000,157,11078567,5165,0,1749211565,13205.44475571,29963.160906210003,53333.94242832 2025-06-06,12:06:07.000,157,11078575,5325,0,1749211566,13205.43801939999,31809.469035810005,53333.907492720005 2025-06-06,12:06:08.000,157,11078546,4765,0,1749211567,13205.512118809995,28578.591939000005,53333.94941544001 2025-06-06,12:06:09.000,157,11078593,5205,0,1749211568,13205.55927297999,25809.291874589995,53333.97736392001 2025-06-06,12:06:10.000,157,11078535,5085,0,1749211569,13205.62663608,29501.58387381,53334.026273760006 2025-06-06,12:06:11.000,157,11078564,4765,0,1749211570,13205.7074718,25347.644350889997,53334.01928664001 2025-06-06,12:06:12.000,157,11078536,4965,0,1749211571,13205.774834899996,31347.58889082,53334.06819648001 2025-06-06,12:06:13.000,157,11078608,4805,0,1749211572,13205.801780139991,27655.219351170002,53334.03326088 2025-06-06,12:06:14.000,157,11078584,4605,0,1749211573,13205.875879549996,29039.724876210006,53334.08915784 2025-06-06,12:06:15.000,157,11078543,5245,0,1749211574,13205.916297409996,29501.210269920004,53334.040248 2025-06-06,12:06:16.000,157,11078518,4765,0,1749211575,13205.976924199997,29501.139778619996,53334.08915784 2025-06-06,12:06:17.000,157,11078573,5125,0,1749211576,13206.024078369992,27193.346255309996,53334.11710632001 2025-06-06,12:06:18.000,157,11078583,5365,0,1749211577,13206.098177779997,33654.783238079995,53334.124093440005 2025-06-06,12:06:19.000,157,11078598,5125,0,1749211578,13206.098177779997,29500.78732212,53334.1101192 2025-06-06,12:06:20.000,157,11078389,5245,0,1749211579,13206.118386709997,30885.299896290002,53334.1101192 2025-06-06,12:06:21.000,157,11078396,4525,0,1749211580,13206.138595639997,31346.721847830006,53334.1101192 2025-06-06,12:06:22.000,157,11078531,5445,0,1749211581,13206.179013499997,32269.70673351,53334.15902904 2025-06-06,12:06:23.000,157,11078594,4645,0,1749211582,13206.125123019992,29500.406669100004,53334.16601616001 2025-06-06,12:06:24.000,157,11078587,4325,0,1749211583,13206.125123019992,29038.695703229998,53334.14505480001 2025-06-06,12:06:25.000,157,11078603,5445,0,1749211584,13206.084705159992,29961.659441519994,53334.11710632001 2025-06-06,12:06:26.000,157,11078607,5445,0,1749211585,13206.051023610002,32730.797375940005,53334.15204192 2025-06-06,12:06:27.000,157,11078582,4805,0,1749211586,13205.983660509992,27192.32413146,53334.13108056 2025-06-06,12:06:28.000,157,11078583,5125,0,1749211587,13205.983660509992,26269.148919269996,53334.13108056 2025-06-06,12:06:29.000,157,11078576,4725,0,1749211588,13205.923033719992,27192.225443639996,53334.15902904 2025-06-06,12:06:30.000,157,11078585,5245,0,1749211589,13205.848934310001,29499.835689569998,53334.09614496001 2025-06-06,12:06:31.000,157,11078577,5285,0,1749211590,13205.78830752,27653.576903880006,53334.14505480001 2025-06-06,12:06:32.000,157,11078609,5005,0,1749211591,13205.74115334999,28115.062297590004,53334.15902904 2025-06-06,12:06:33.000,157,11078538,4925,0,1749211592,13205.64010869999,28115.048199330005,53334.08217072 2025-06-06,12:06:34.000,157,11078563,4645,0,1749211593,13205.592954529995,29961.151904159997,53334.05422224 2025-06-06,12:06:35.000,157,11078583,5325,0,1749211594,13205.54580036,28115.041150200006,53334.01229952 2025-06-06,12:06:36.000,157,11078596,4805,0,1749211595,13205.47843725999,26730.373495170003,53334.06120936 2025-06-06,12:06:37.000,157,11078604,4965,0,1749211596,13205.390865229994,25807.339265579998,53334.03326088 2025-06-06,12:06:38.000,157,11078480,5005,0,1749211597,13205.350447369994,30884.20728114,53334.026273760006 2025-06-06,12:06:39.000,157,11078585,4805,0,1749211598,13205.256139029989,31345.777264410004,53333.98435104 2025-06-06,12:06:40.000,157,11078525,5445,0,1749211599,13205.202248549998,32268.860837910004,53333.99133816 2025-06-06,12:06:41.000,157,11078589,5445,0,1749211600,13205.107940209993,27191.992822350003,53333.94242832 2025-06-06,12:06:42.000,157,11078508,5125,0,1749211601,13204.993422940002,28576.674575640005,53333.94941544001 2025-06-06,12:06:43.000,157,11078546,4885,0,1749211602,13204.926059839992,31807.424788110002,53333.91447984 2025-06-06,12:06:44.000,157,11078501,4565,0,1749211603,13204.784597329992,29499.82864044,53333.90050560001 2025-06-06,12:06:45.000,157,11078551,5325,0,1749211604,13204.730706850001,31346.009885699998,53333.88653136 2025-06-06,12:06:46.000,157,11078530,4845,0,1749211605,13204.622925889991,32269.07231181,53333.81666016 2025-06-06,12:06:47.000,157,11078576,4925,0,1749211606,13204.48819969,28115.344262790008,53333.78172456001 2025-06-06,12:06:48.000,157,11078574,4685,0,1749211607,13204.42083658999,33192.28981878,53333.788711680005 2025-06-06,12:06:49.000,157,11078578,4965,0,1749211608,13204.393891349995,27653.908212990005,53333.70486624 2025-06-06,12:06:50.000,157,11078583,5365,0,1749211609,13204.272637769995,27653.922311250004,53333.66294352001 2025-06-06,12:06:51.000,157,11078561,5445,0,1749211610,13204.20527467,29961.631244999997,53333.669930640004 2025-06-06,12:06:52.000,157,11078577,5285,0,1749211611,13204.15812049999,31346.31299829,53333.67691776 2025-06-06,12:06:53.000,157,11078576,4965,0,1749211612,13204.063812159999,27654.042146460008,53333.6559564 2025-06-06,12:06:54.000,157,11078576,5165,0,1749211613,13203.969503819993,28577.090474309996,53333.54416248001 2025-06-06,12:06:55.000,157,11078587,5325,0,1749211614,13203.949294889993,27192.50035971,53333.5860852 2025-06-06,12:06:56.000,157,11078638,4925,0,1749211615,13203.875195479988,28115.59803147,53333.48826552 2025-06-06,12:06:57.000,157,11078546,4805,0,1749211616,13203.814568690002,32731.00180071,53333.523201120006 2025-06-06,12:06:58.000,157,11078536,4885,0,1749211617,13203.767414519993,28577.083425179997,53333.39044584 2025-06-06,12:06:59.000,157,11078576,5085,0,1749211618,13203.733732970002,27654.020999069995,53333.39044584 2025-06-06,12:07:00.000,157,11078543,5325,0,1749211619,13203.706787729992,27653.96460603,53333.36948448 2025-06-06,12:07:01.000,157,11078571,5325,0,1749211620,13203.652897250002,29038.533573239998,53333.355510240006 2025-06-06,12:07:02.000,157,11078605,5405,0,1749211621,13203.605743079992,31346.172015689997,53333.32057464 2025-06-06,12:07:03.000,157,11078554,4725,0,1749211622,13203.558588909997,30423.081393059998,53333.29262616 2025-06-06,12:07:04.000,157,11078556,4125,0,1749211623,13203.524907359992,26730.683656890003,53333.236729200005 2025-06-06,12:07:05.000,157,11078539,5325,0,1749211624,13203.538379979997,29499.765198270004,53333.24371632 2025-06-06,12:07:06.000,157,11078580,4525,0,1749211625,13203.504698429992,26730.493330380006,53333.166858000004 2025-06-06,12:07:07.000,157,11078562,4685,0,1749211626,13203.518171049996,33191.84572359,53333.08999968001 2025-06-06,12:07:08.000,157,11078577,5165,0,1749211627,13203.558588909997,31345.601036160006,53333.07602544 2025-06-06,12:07:09.000,157,11078523,4925,0,1749211628,13203.619215699997,27191.70380802,53333.04108984001 2025-06-06,12:07:10.000,157,11078557,5325,0,1749211629,13203.632688320002,29499.264710040006,53332.98519288 2025-06-06,12:07:11.000,157,11078554,4805,0,1749211630,13203.646160939992,31806.839710319997,53332.964231519996 2025-06-06,12:07:12.000,157,11078542,4565,0,1749211631,13203.666369869992,31345.18513749,53332.92929592 2025-06-06,12:07:13.000,157,11078555,5445,0,1749211632,13203.726996659992,30883.678596390004,53332.92230880001 2025-06-06,12:07:14.000,157,11078498,5044,0,1749211633,13203.760678209997,31345.142842710004,53332.88038608 2025-06-06,12:07:15.000,157,11078511,5245,0,1749211634,13203.814568690002,29960.517482459996,53332.8873732 2025-06-06,12:07:16.000,157,11078524,4925,0,1749211635,13203.881931789998,31806.571843380007,53332.782566400005 2025-06-06,12:07:17.000,157,11078543,5445,0,1749211636,13203.962767509998,27191.337253260004,53332.78955352 2025-06-06,12:07:18.000,157,11078587,5405,0,1749211637,13204.016657989989,28114.350335459996,53332.82448912001 2025-06-06,12:07:19.000,157,11078532,5125,0,1749211638,13204.050339539994,31806.684629459996,53332.75461792001 2025-06-06,12:07:20.000,157,11078576,4845,0,1749211639,13204.084021089999,31806.755120760005,53332.69872096 2025-06-06,12:07:21.000,157,11078516,5285,0,1749211640,13204.151384189994,26268.4510554,53332.733656560005 2025-06-06,12:07:22.000,157,11078596,4685,0,1749211641,13204.191802049994,26268.542694090007,53332.75461792001 2025-06-06,12:07:23.000,157,11078514,5285,0,1749211642,13204.21874728999,33191.54966013,53332.71968232 2025-06-06,12:07:24.000,157,11078524,4925,0,1749211643,13204.292846699995,27653.17510347,53332.7126952 2025-06-06,12:07:25.000,157,11078536,5085,0,1749211644,13204.32652825,33191.69769186,53332.7126952 2025-06-06,12:07:26.000,157,11078520,4725,0,1749211645,13204.32652825,31807.199215949993,53332.69173384 2025-06-06,12:07:27.000,157,11078527,5325,0,1749211646,13204.373682419995,25345.790429700006,53332.75461792001 2025-06-06,12:07:28.000,157,11078565,5245,0,1749211647,13204.38715504,29499.65946132,53332.7126952 2025-06-06,12:07:29.000,157,11078528,4885,0,1749211648,13204.38715504,29961.328132409995,53332.75461792001 2025-06-06,12:07:30.000,157,11078577,5165,0,1749211649,13204.414100279995,29499.863886089996,53332.76859216 2025-06-06,12:07:31.000,157,11078560,4965,0,1749211650,13204.434309209995,29961.44796762,53332.78955352 2025-06-06,12:07:32.000,157,11078546,4725,0,1749211651,13204.46125444999,31346.235457860006,53332.82448912001 2025-06-06,12:07:33.000,157,11078587,5325,0,1749211652,13204.38715504,26730.958572960008,53332.796540639996 2025-06-06,12:07:34.000,157,11078563,5245,0,1749211653,13204.40736397,32269.481161350006,53332.81051488 2025-06-06,12:07:35.000,157,11078568,4765,0,1749211654,13204.44778183,29038.8296367,53332.82448912001 2025-06-06,12:07:36.000,157,11078575,5325,0,1749211655,13204.474727069995,27192.796423170003,53332.87339896001 2025-06-06,12:07:37.000,157,11078579,5365,0,1749211656,13204.515144929996,33193.001780909995,53332.8873732 2025-06-06,12:07:38.000,157,11078602,5005,0,1749211657,13204.50840862,24885.404700269995,53332.901347440005 2025-06-06,12:07:39.000,157,11078613,5245,0,1749211658,13204.54209016999,23962.44096198,53332.901347440005 2025-06-06,12:07:40.000,157,11078526,4845,0,1749211659,13204.555562789996,29501.07633645,53332.97121864001 2025-06-06,12:07:41.000,157,11078559,5165,0,1749211660,13204.60945327,23039.575911509994,53332.97121864001 2025-06-06,12:07:42.000,157,11078520,4885,0,1749211661,13204.649871130001,28116.676548360003,53332.999167120004 2025-06-06,12:07:43.000,157,11078536,4685,0,1749211662,13204.690288990001,32270.623120410004,53333.11096104001 2025-06-06,12:07:44.000,157,11078549,5525,0,1749211663,13204.717234229996,29501.534529900004,53333.07602544 2025-06-06,12:07:45.000,157,11078510,5285,0,1749211664,13204.784597329992,29501.619119459996,53333.13890952001 2025-06-06,12:07:46.000,157,11078537,5365,0,1749211665,13204.798069949997,26732.50233243,53333.13890952001 2025-06-06,12:07:47.000,157,11078538,4845,0,1749211666,13204.858696739997,26271.157921320002,53333.18083224001 2025-06-06,12:07:48.000,157,11078388,4885,0,1749211667,13204.926059839992,31348.265607299996,53333.18083224001 2025-06-06,12:07:49.000,157,11078375,5285,0,1749211668,13205.033840800003,23963.688657990002,53333.20878072001 2025-06-06,12:07:50.000,157,11078399,5325,0,1749211669,13205.094467589988,28117.797360030003,53333.24371632 2025-06-06,12:07:51.000,157,11078519,5125,0,1749211670,13205.148358069993,31810.300833150002,53333.32057464 2025-06-06,12:07:52.000,157,11078527,5445,0,1749211671,13205.242666409998,30425.809406369997,53333.36948448 2025-06-06,12:07:53.000,157,11078580,5085,0,1749211672,13205.303293199999,31349.097404639993,53333.39044584 2025-06-06,12:07:54.000,157,11078539,5285,0,1749211673,13205.370656299994,28580.001764999994,53333.404420080005 2025-06-06,12:07:55.000,157,11078599,5645,0,1749211674,13205.431283089994,31811.026893539994,53333.48826552 2025-06-06,12:07:56.000,157,11078552,4765,0,1749211675,13205.572745599995,31811.217220050006,53333.54416248001 2025-06-06,12:07:57.000,157,11078580,4925,0,1749211676,13205.59969083999,26734.180025370006,53333.60704656 2025-06-06,12:07:58.000,157,11078492,4965,0,1749211677,13205.74115334999,32734.53341484,53333.60704656 2025-06-06,12:07:59.000,157,11078589,5405,0,1749211678,13205.848934310001,22580.515418519994,53333.71884048 2025-06-06,12:08:00.000,157,11078538,4845,0,1749211679,13205.983660509992,29503.95943062,53333.739801840005 2025-06-06,12:08:01.000,157,11078546,4685,0,1749211680,13206.037550989997,30427.2262815,53333.837621520004 2025-06-06,12:08:02.000,157,11078542,4845,0,1749211681,13206.131859330002,29965.783182569998,53333.837621520004 2025-06-06,12:08:03.000,157,11078602,4925,0,1749211682,13206.286794459993,32273.647197180006,53333.96338968 2025-06-06,12:08:04.000,157,11078535,4965,0,1749211683,13206.428256969994,30889.092328230006,53334.04723512001 2025-06-06,12:08:05.000,157,11078565,5525,0,1749211684,13206.502356379999,28581.418640129996,53334.08217072 2025-06-06,12:08:06.000,157,11078600,4765,0,1749211685,13206.630346269994,29966.213179500002,53334.14505480001 2025-06-06,12:08:07.000,157,11078573,5445,0,1749211686,13206.73812722999,26273.72380464,53334.18697752001 2025-06-06,12:08:08.000,157,11078580,4605,0,1749211687,13206.86611712,29043.14370426,53334.291784320005 2025-06-06,12:08:09.000,157,11078543,5405,0,1749211688,13206.953689149996,29043.235342950007,53334.29877144 2025-06-06,12:08:10.000,157,11078561,5285,0,1749211689,13207.068206420001,29504.748933180002,53334.39659112 2025-06-06,12:08:11.000,157,11078528,4845,0,1749211690,13207.229877860002,30427.902997979996,53334.51537216 2025-06-06,12:08:12.000,157,11078547,5044,0,1749211691,13207.297240959997,29504.734834920004,53334.53633352 2025-06-06,12:08:13.000,157,11078603,5085,0,1749211692,13207.391549300002,29504.699589270007,53334.61319184 2025-06-06,12:08:14.000,157,11078563,5085,0,1749211693,13207.452176090002,30427.839555810002,53334.68306304 2025-06-06,12:08:15.000,157,11078410,4685,0,1749211694,13207.519539189998,25812.182017889994,53334.73197288 2025-06-06,12:08:16.000,157,11078530,4965,0,1749211695,13207.620583839998,28581.510278820002,53334.81581832001 2025-06-06,12:08:17.000,157,11078387,5044,0,1749211696,13207.694683249989,27658.356214019994,53334.87171528 2025-06-06,12:08:18.000,157,11078369,5205,0,1749211697,13207.728364799994,31812.2393439,53334.99748344 2025-06-06,12:08:19.000,157,11078435,5325,0,1749211698,13207.77551896999,30427.515295830002,53335.0184448 2025-06-06,12:08:20.000,157,11078542,4965,0,1749211699,13207.849618379994,31350.507230639996,53335.02543192001 2025-06-06,12:08:21.000,157,11078595,5365,0,1749211700,13207.87656361999,29504.093364090004,53335.14421296 2025-06-06,12:08:22.000,157,11078592,4765,0,1749211701,13207.94392672,30426.986611080007,53335.17216144001 2025-06-06,12:08:23.000,157,11078599,5445,0,1749211702,13208.01802612999,27195.926236889994,53335.21408416 2025-06-06,12:08:24.000,157,11078518,4805,0,1749211703,13208.10559816,26272.6100421,53335.25600688 2025-06-06,12:08:25.000,157,11078570,4765,0,1749211704,13208.12580709,31349.541499829997,53335.33985232001 2025-06-06,12:08:26.000,157,11078560,4805,0,1749211705,13208.17969756999,30426.211206780004,53335.37478792 2025-06-06,12:08:27.000,157,11078567,5405,0,1749211706,13208.22685174,33195.22930599,53335.49356896 2025-06-06,12:08:28.000,157,11078584,4965,0,1749211707,13208.287478530001,31810.448864880003,53335.45863336001 2025-06-06,12:08:29.000,157,11078524,4925,0,1749211708,13208.314423769996,30887.09037531,53335.535491680006 2025-06-06,12:08:30.000,157,11078570,5044,0,1749211709,13208.361577939992,31348.491179460005,53335.61235 2025-06-06,12:08:31.000,157,11078586,4165,0,1749211710,13208.381786869992,32271.342131669997,53335.6472856 2025-06-06,12:08:32.000,157,11078510,4885,0,1749211711,13208.334632699996,29501.922232049998,53335.66824696 2025-06-06,12:08:33.000,157,11078598,4845,0,1749211712,13208.341369009991,30886.420707960002,53335.74510528001 2025-06-06,12:08:34.000,157,11078554,5285,0,1749211713,13208.321160079991,30886.166939279996,53335.79401512001 2025-06-06,12:08:35.000,157,11078585,5085,0,1749211714,13208.341369009991,30885.997760159997,53335.84292496001 2025-06-06,12:08:36.000,157,11078574,4765,0,1749211715,13208.307687460001,28578.19013859,53335.849912080004 2025-06-06,12:08:37.000,157,11078369,5325,0,1749211716,13208.294214839996,31347.306925619996,53335.93375752 2025-06-06,12:08:38.000,157,11078402,4685,0,1749211717,13208.240324359991,33193.389483060004,53335.94074464001 2025-06-06,12:08:39.000,157,11078547,5365,0,1749211718,13208.240324359991,30885.581861490005,53335.95471888 2025-06-06,12:08:40.000,157,11078544,4765,0,1749211719,13208.15948863999,28577.795387310005,53335.919783280006 2025-06-06,12:08:41.000,157,11078505,5125,0,1749211720,13208.112334469995,33193.07932134,53335.91279616001 2025-06-06,12:08:42.000,157,11078512,4925,0,1749211721,13207.991080889995,34577.69058333,53335.9267704 2025-06-06,12:08:43.000,157,11078581,5285,0,1749211722,13207.93719040999,35500.689567270005,53335.9267704 2025-06-06,12:08:44.000,157,11078609,5205,0,1749211723,13207.88329993,23039.02607937,53335.94773176 2025-06-06,12:08:45.000,157,11078526,4845,0,1749211724,13207.802464209999,24885.165029850003,53335.9966416 2025-06-06,12:08:46.000,157,11078597,5405,0,1749211725,13207.701419559999,29962.011898020006,53336.02459008 2025-06-06,12:08:47.000,157,11078565,5405,0,1749211726,13207.613847529989,23038.962637200006,53335.968693120005 2025-06-06,12:08:48.000,157,11078589,5205,0,1749211727,13207.519539189998,29961.969603239995,53336.038564320006 2025-06-06,12:08:49.000,157,11078583,5205,0,1749211728,13207.411758230002,34115.775192689995,53336.05952568001 2025-06-06,12:08:50.000,157,11078548,4765,0,1749211729,13207.310713580002,27192.718882739995,53336.12939688001 2025-06-06,12:08:51.000,157,11078561,5205,0,1749211730,13207.229877860002,30423.476144340006,53336.038564320006 2025-06-06,12:08:52.000,157,11078539,5325,0,1749211731,13207.122096899991,31346.594963490003,53336.12939688001 2025-06-06,12:08:53.000,157,11078580,4725,0,1749211732,13206.994107009996,33192.740963100005,53336.07349992 2025-06-06,12:08:54.000,157,11078588,4845,0,1749211733,13206.90653498,29500.477160399998,53336.05253856 2025-06-06,12:08:55.000,157,11078555,5365,0,1749211734,13206.83917187999,32731.297864170003,53336.017602960004 2025-06-06,12:08:56.000,157,11078606,4765,0,1749211735,13206.74486354,33192.832601789996,53335.93375752 2025-06-06,12:08:57.000,157,11078609,5205,0,1749211736,13206.64381889,33192.903093090004,53336.017602960004 2025-06-06,12:08:58.000,157,11078556,4645,0,1749211737,13206.53603792999,29039.125700160002,53336.01061584001 2025-06-06,12:08:59.000,157,11078595,5205,0,1749211738,13206.455202209989,29039.182093199997,53336.00362872 2025-06-06,12:09:00.000,157,11078581,5205,0,1749211739,13206.381102799998,26270.015962260004,53335.94773176 2025-06-06,12:09:01.000,157,11078569,5285,0,1749211740,13206.333948629988,30423.990730830003,53335.93375752 2025-06-06,12:09:02.000,157,11078545,5085,0,1749211741,13206.205958739993,31808.693631510003,53335.94074464001 2025-06-06,12:09:03.000,157,11078536,4885,0,1749211742,13206.118386709997,25347.214353960007,53335.919783280006 2025-06-06,12:09:04.000,157,11078531,5205,0,1749211743,13205.983660509992,30424.293843420004,53335.86388632001 2025-06-06,12:09:05.000,157,11078560,4845,0,1749211744,13205.916297409996,32732.087366730004,53335.86388632001 2025-06-06,12:09:06.000,157,11078548,4885,0,1749211745,13205.78830752,28116.817530960005,53335.82196360001 2025-06-06,12:09:07.000,157,11078509,5285,0,1749211746,13205.714208109996,26732.31200592,53335.81497648 2025-06-06,12:09:08.000,157,11078533,5245,0,1749211747,13205.62663608,30424.766135130005,53335.787028 2025-06-06,12:09:09.000,157,11078553,5285,0,1749211748,13205.55927297999,26732.460037650002,53335.76606664 2025-06-06,12:09:10.000,157,11078535,5325,0,1749211749,13205.52559143,29963.37238011,53335.731131040004 2025-06-06,12:09:11.000,157,11078550,4965,0,1749211750,13205.51885511999,27194.11461048,53335.76606664 2025-06-06,12:09:12.000,157,11078542,4605,0,1749211751,13205.44475571,35501.930214149994,53335.73811816 2025-06-06,12:09:13.000,157,11078577,5445,0,1749211752,13205.45822832999,27655.705741140002,53335.703182560006 2025-06-06,12:09:14.000,157,11078596,5085,0,1749211753,13205.42454678,29501.858789880003,53335.65427272001 2025-06-06,12:09:15.000,157,11078556,5005,0,1749211754,13205.41781046999,30424.956461640002,53335.66824696 2025-06-06,12:09:16.000,157,11078527,5405,0,1749211755,13205.46496464,30424.942363380003,53335.66125984 2025-06-06,12:09:17.000,157,11078551,5125,0,1749211756,13205.47843725999,25809.468102839994,53335.65427272001 2025-06-06,12:09:18.000,157,11078572,4805,0,1749211757,13205.532327739995,32732.62310061,53335.61235 2025-06-06,12:09:19.000,157,11078551,5325,0,1749211758,13205.58621822,27655.607053319996,53335.57042728 2025-06-06,12:09:20.000,157,11078526,5085,0,1749211759,13205.62663608,26270.988742200003,53335.57741440001 2025-06-06,12:09:21.000,157,11078515,5245,0,1749211760,13205.68726287,31809.461986680006,53335.59837576 2025-06-06,12:09:22.000,157,11078544,4885,0,1749211761,13205.734417039996,25347.806480879997,53335.64029848 2025-06-06,12:09:23.000,157,11078607,5085,0,1749211762,13205.795043829996,30424.871872079995,53335.52850456001 2025-06-06,12:09:24.000,157,11078574,5085,0,1749211763,13205.862406929991,32271.031969949996,53335.535491680006 2025-06-06,12:09:25.000,157,11078542,4925,0,1749211764,13205.976924199997,34117.269608250004,53335.57042728 2025-06-06,12:09:26.000,157,11078598,5005,0,1749211765,13206.044287299992,24424.906184759995,53335.61933712 2025-06-06,12:09:27.000,157,11078598,4805,0,1749211766,13206.118386709997,26732.608069380003,53335.584401520005 2025-06-06,12:09:28.000,157,11078540,4885,0,1749211767,13206.165540879992,29501.999772480005,53335.633311360005 2025-06-06,12:09:29.000,157,11078596,5445,0,1749211768,13206.199222429997,27655.966558950007,53335.6472856 2025-06-06,12:09:30.000,157,11078570,4925,0,1749211769,13206.239640289998,31809.99772056,53335.563440160004 2025-06-06,12:09:31.000,157,11078591,5245,0,1749211770,13206.280058149998,33194.74291602,53335.61235 2025-06-06,12:09:32.000,157,11078548,4885,0,1749211771,13206.266585529993,29964.091391370006,53335.6472856 2025-06-06,12:09:33.000,157,11078556,4765,0,1749211772,13206.307003389993,29964.1689318,53335.65427272001 2025-06-06,12:09:34.000,157,11078571,5365,0,1749211773,13206.313739699988,27656.593931519994,53335.682221200004 2025-06-06,12:09:35.000,157,11078571,5405,0,1749211774,13206.394575419989,32272.159830749995,53335.68920832 2025-06-06,12:09:36.000,157,11078599,5285,0,1749211775,13206.408048039993,32733.772108799996,53335.71016968 2025-06-06,12:09:37.000,157,11078528,4885,0,1749211776,13206.414784349989,27195.320011710006,53335.68920832 2025-06-06,12:09:38.000,157,11078521,5285,0,1749211777,13206.468674829994,29964.690567419995,53335.71016968 2025-06-06,12:09:39.000,157,11078551,5325,0,1749211778,13206.529301619994,30887.823484830005,53335.73811816 2025-06-06,12:09:40.000,157,11078559,5365,0,1749211779,13206.603401029999,26272.384469940007,53335.68920832 2025-06-06,12:09:41.000,157,11078577,5085,0,1749211780,13206.65729150999,29503.289763270004,53335.76606664 2025-06-06,12:09:42.000,157,11078523,5205,0,1749211781,13206.74486354,28580.177993250007,53335.787028 2025-06-06,12:09:43.000,157,11078534,4645,0,1749211782,13206.83917187999,28580.26258281,53335.78004088 2025-06-06,12:09:44.000,157,11078531,5285,0,1749211783,13206.90653498,31811.033942669994,53335.8568992 2025-06-06,12:09:45.000,157,11078522,5044,0,1749211784,13206.9873707,29041.783222169994,53335.94773176 2025-06-06,12:09:46.000,157,11078563,5285,0,1749211785,13207.054733799996,35041.91808861001,53335.94074464001 2025-06-06,12:09:47.000,157,11078535,5445,0,1749211786,13207.115360589996,24887.815502729994,53335.898821920004 2025-06-06,12:09:48.000,157,11078557,5405,0,1749211787,13207.182723689992,29964.824500889998,53335.98266736 2025-06-06,12:09:49.000,157,11078571,5365,0,1749211788,13207.283768339992,30887.886927,53336.08048704001 2025-06-06,12:09:50.000,157,11078584,4725,0,1749211789,13207.330922510002,33195.66635205,53336.08048704001 2025-06-06,12:09:51.000,157,11078581,5445,0,1749211790,13207.411758230002,27195.39755214,53336.16433248 2025-06-06,12:09:52.000,157,11078565,5525,0,1749211791,13207.472385020003,28118.438830860003,53336.19926808001 2025-06-06,12:09:53.000,157,11078636,4845,0,1749211792,13207.539748119998,33195.468976410004,53336.255165040006 2025-06-06,12:09:54.000,157,11078550,4725,0,1749211793,13207.580165979998,25810.610061900006,53336.33901048 2025-06-06,12:09:55.000,157,11078535,5245,0,1749211794,13207.627320149993,30887.661354840006,53336.33202336 2025-06-06,12:09:56.000,157,11078531,5365,0,1749211795,13207.634056459989,30887.689551360003,53336.304074880005 2025-06-06,12:09:57.000,157,11078542,5125,0,1749211796,13207.687946939994,28579.9312737,53336.36695896001 2025-06-06,12:09:58.000,157,11078539,5205,0,1749211797,13207.741837419999,29041.480109580007,53336.44381728001 2025-06-06,12:09:59.000,157,11078535,5285,0,1749211798,13207.782255279999,26733.700684530006,53336.45779152 2025-06-06,12:10:00.000,157,11078545,5445,0,1749211799,13207.82267314,30426.140715479996,53336.48574 2025-06-06,12:10:01.000,157,11078629,5445,0,1749211800,13207.849618379994,28579.860782400006,53336.46477864001 2025-06-06,12:10:02.000,157,11078554,4925,0,1749211801,13207.90350886,31810.766075730004,53336.61150816001 2025-06-06,12:10:03.000,157,11078545,5285,0,1749211802,13207.96413565,27656.83360194,53336.6254824 2025-06-06,12:10:04.000,157,11078587,5525,0,1749211803,13207.94392672,30426.08432244,53336.65343088 2025-06-06,12:10:05.000,157,11078378,4885,0,1749211804,13207.97760826999,28579.9312737,53336.67439224 2025-06-06,12:10:06.000,157,11078571,5245,0,1749211805,13207.991080889995,28579.910126310002,53336.74426344 2025-06-06,12:10:07.000,157,11078577,5485,0,1749211806,13208.0651803,30426.056125920004,53336.79317328 2025-06-06,12:10:08.000,157,11078546,4805,0,1749211807,13208.0651803,30887.661354840006,53336.79317328 2025-06-06,12:10:09.000,157,11078575,5325,0,1749211808,13208.11907077999,29041.480109580007,53336.89099296 2025-06-06,12:10:10.000,157,11078581,5125,0,1749211809,13208.11907077999,35503.192008419996,53336.904967200004 2025-06-06,12:10:11.000,157,11078565,5445,0,1749211810,13208.13927970999,25810.539570599998,53336.91195432 2025-06-06,12:10:12.000,157,11078561,5405,0,1749211811,13208.152752329996,26272.024964309996,53336.99579976001 2025-06-06,12:10:13.000,157,11078559,5245,0,1749211812,13208.17969756999,28118.29784826,53337.023748240004 2025-06-06,12:10:14.000,157,11078617,5405,0,1749211813,13208.22685174,28118.30489739,53337.044709600006 2025-06-06,12:10:15.000,157,11078586,4845,0,1749211814,13208.240324359991,31810.695584429996,53337.05169672 2025-06-06,12:10:16.000,157,11078549,5405,0,1749211815,13208.2672696,23041.295899229997,53337.11458080001 2025-06-06,12:10:17.000,157,11078592,4885,0,1749211816,13208.274005909996,31810.744928340006,53337.142529280005 2025-06-06,12:10:18.000,157,11078556,4685,0,1749211817,13208.287478530001,27195.263618669997,53337.19842624 2025-06-06,12:10:19.000,157,11078524,4925,0,1749211818,13208.314423769996,23041.24655532,53337.22637472 2025-06-06,12:10:20.000,157,11078588,4925,0,1749211819,13208.354841629996,32733.842600100004,53337.240348960004 2025-06-06,12:10:21.000,157,11078569,5445,0,1749211820,13208.388523180001,30887.689551360003,53337.22637472 2025-06-06,12:10:22.000,157,11078627,5205,0,1749211821,13208.368314250001,29964.570732210006,53337.261310320006 2025-06-06,12:10:23.000,157,11078558,4765,0,1749211822,13208.361577939992,31810.773124860003,53337.30323304001 2025-06-06,12:10:24.000,157,11078591,5005,0,1749211823,13208.381786869992,29503.043043719998,53337.33118152001 2025-06-06,12:10:25.000,157,11078522,4845,0,1749211824,13208.348105320001,29964.64122351,53337.35214288001 2025-06-06,12:10:26.000,157,11078620,4645,0,1749211825,13208.327896390001,30426.218255910004,53337.41502696 2025-06-06,12:10:27.000,157,11078542,4885,0,1749211826,13208.24706067,29503.198124579998,53337.477911040005 2025-06-06,12:10:28.000,157,11078600,4765,0,1749211827,13208.24706067,32734.025877480002,53337.50585952 2025-06-06,12:10:29.000,157,11078504,5125,0,1749211828,13208.17969756999,30426.359238510006,53337.49887240001 2025-06-06,12:10:30.000,157,11078530,4605,0,1749211829,13208.12580709,33657.236335320005,53337.50585952 2025-06-06,12:10:31.000,157,11078563,5365,0,1749211830,13208.071916609995,28118.727845190006,53337.48489816 2025-06-06,12:10:32.000,157,11078546,4765,0,1749211831,13207.97760826999,27195.616075169994,53337.56175648 2025-06-06,12:10:33.000,157,11078458,4965,0,1749211832,13207.970871959995,29041.88190999,53337.63162768 2025-06-06,12:10:34.000,157,11078491,5445,0,1749211833,13207.89677254999,24887.90714142,53337.56175648 2025-06-06,12:10:35.000,157,11078462,4805,0,1749211834,13207.809200519994,34119.031890750004,53337.51284664 2025-06-06,12:10:36.000,157,11078540,4805,0,1749211835,13207.782255279999,27657.256549740006,53337.596692080006 2025-06-06,12:10:37.000,157,11078558,4685,0,1749211836,13207.79572789999,30888.091351769996,53337.65258904 2025-06-06,12:10:38.000,157,11078543,5285,0,1749211837,13207.768782659994,29041.903057379997,53337.63162768 2025-06-06,12:10:39.000,157,11078508,4885,0,1749211838,13207.768782659994,29503.48008978,53337.66656328001 2025-06-06,12:10:40.000,157,11078523,5405,0,1749211839,13207.728364799994,26734.130681459996,53337.66656328001 2025-06-06,12:10:41.000,157,11078548,4885,0,1749211840,13207.708155869994,29503.444844130005,53337.68053752 2025-06-06,12:10:42.000,157,11078503,5325,0,1749211841,13207.701419559999,32272.74490854,53337.68752464001 2025-06-06,12:10:43.000,157,11078562,4925,0,1749211842,13207.620583839998,27195.616075169994,53337.73643448001 2025-06-06,12:10:45.000,157,11078561,5205,0,1749211844,13207.634056459989,29503.310910660002,53337.75739584001 2025-06-06,12:10:46.000,157,11078531,5205,0,1749211845,13207.627320149993,29503.282714140005,53337.75040872 2025-06-06,12:10:47.000,157,11078481,5125,0,1749211846,13207.721628489999,29503.120584150005,53337.80630568001 2025-06-06,12:10:48.000,157,11078536,5005,0,1749211847,13207.748573729994,29503.0148472,53337.72944736 2025-06-06,12:10:49.000,157,11078553,5325,0,1749211848,13207.768782659994,31810.751977470005,53337.79931856 2025-06-06,12:10:50.000,157,11078552,5005,0,1749211849,13207.788991589994,29964.47909352,53337.80630568001 2025-06-06,12:10:51.000,157,11078516,4965,0,1749211850,13207.849618379994,29964.380405699994,53337.883164000006 2025-06-06,12:10:52.000,157,11078509,5405,0,1749211851,13207.88329993,27195.038046510002,53337.813292800005 2025-06-06,12:10:53.000,157,11078568,5085,0,1749211852,13207.89677254999,36425.90902716,53337.79931856 2025-06-06,12:10:54.000,157,11078535,5165,0,1749211853,13207.93719040999,33195.01078296,53337.80630568001 2025-06-06,12:10:55.000,157,11078516,4925,0,1749211854,13208.011289819995,27656.297868060006,53337.8482284 2025-06-06,12:10:56.000,157,11078559,5485,0,1749211855,13208.02476244,30425.569735950005,53337.862202640004 2025-06-06,12:10:57.000,157,11078532,4845,0,1749211856,13208.02476244,29040.859786140005,53337.87617688001 2025-06-06,12:10:58.000,157,11078576,4765,0,1749211857,13208.05844398999,33656.34109581,53337.87617688001 2025-06-06,12:10:59.000,157,11078524,4965,0,1749211858,13208.09886184999,34117.83353865,53337.96002232 2025-06-06,12:11:00.000,157,11078497,4965,0,1749211859,13208.132543399995,29963.85172095,53337.9879708 2025-06-06,12:11:01.000,157,11078578,4805,0,1749211860,13208.152752329996,30425.44990074,53337.932073840006 2025-06-06,12:11:02.000,157,11078518,4885,0,1749211861,13208.10559816,33194.7147195,53338.00194504001 2025-06-06,12:11:03.000,157,11078510,4845,0,1749211862,13208.152752329996,27194.671491750007,53338.057842 2025-06-06,12:11:04.000,157,11078513,5405,0,1749211863,13208.132543399995,30425.576785080004,53338.057842 2025-06-06,12:11:05.000,157,11078517,5285,0,1749211864,13208.152752329996,28117.931293500005,53338.078803360004 2025-06-06,12:11:06.000,157,11078509,5405,0,1749211865,13208.14601602,32271.899012940004,53338.13470032 2025-06-06,12:11:07.000,157,11078511,5245,0,1749211866,13208.11907077999,26271.771195630005,53338.15566168 2025-06-06,12:11:08.000,157,11078596,4685,0,1749211867,13208.092125539995,26271.862834319996,53338.1626488 2025-06-06,12:11:09.000,157,11078538,5125,0,1749211868,13208.03823505999,31348.984618560004,53338.16963592001 2025-06-06,12:11:10.000,157,11078555,5445,0,1749211869,13208.011289819995,29041.310930460008,53338.17662304 2025-06-06,12:11:11.000,157,11078571,5285,0,1749211870,13207.991080889995,25349.04007863,53338.25348136 2025-06-06,12:11:12.000,157,11078593,5285,0,1749211871,13207.96413565,34118.61599208,53338.29540408 2025-06-06,12:11:13.000,157,11078575,5125,0,1749211872,13207.92371779,25810.786290150005,53338.33732680001 2025-06-06,12:11:14.000,157,11078571,5245,0,1749211873,13207.85635468999,32734.20915486,53338.35828816001 2025-06-06,12:11:15.000,157,11078558,4965,0,1749211874,13207.768782659994,29503.367303699997,53338.37924952001 2025-06-06,12:11:16.000,157,11078563,5605,0,1749211875,13207.681210629999,30426.5918598,53338.35130104 2025-06-06,12:11:17.000,157,11078578,4645,0,1749211876,13207.553220739988,26272.687582529994,53338.414185120004 2025-06-06,12:11:18.000,157,11078589,5285,0,1749211877,13207.499330259998,24888.06927141,53338.4421336 2025-06-06,12:11:19.000,157,11078568,4885,0,1749211878,13207.418494539997,29965.219252170005,53338.47706920001 2025-06-06,12:11:20.000,157,11078605,5365,0,1749211879,13207.344395129992,29042.135678670005,53338.49104344 2025-06-06,12:11:21.000,157,11078619,5365,0,1749211880,13207.283768339992,31349.957398500002,53338.5120048 2025-06-06,12:11:22.000,157,11078533,5365,0,1749211881,13207.189460000001,27196.01082645,53338.532966160004 2025-06-06,12:11:23.000,157,11078547,5245,0,1749211882,13207.155778449996,31349.97854589,53338.51899192 2025-06-06,12:11:24.000,157,11078535,5165,0,1749211883,13207.108624280001,32273.08326678,53338.60982448 2025-06-06,12:11:25.000,157,11078537,5165,0,1749211884,13207.054733799996,32273.040972000003,53338.581876000004 2025-06-06,12:11:26.000,157,11078557,5565,0,1749211885,13207.021052249991,28580.629137569995,53338.5120048 2025-06-06,12:11:27.000,157,11078559,5285,0,1749211886,13207.000843319991,31349.929201980005,53338.59585024001 2025-06-06,12:11:28.000,157,11078542,4805,0,1749211887,13206.9873707,30426.761038919998,53338.60982448 2025-06-06,12:11:29.000,157,11078552,4885,0,1749211888,13206.98063438999,29503.64221977,53338.651747200005 2025-06-06,12:11:30.000,157,11078529,5245,0,1749211889,13206.96716177,27195.84869646,53338.67270856001 2025-06-06,12:11:31.000,157,11078563,5325,0,1749211890,13206.9873707,27195.771156029994,53338.66572144 2025-06-06,12:11:32.000,157,11078582,5205,0,1749211891,13206.9873707,28580.375368890003,53338.67969568 2025-06-06,12:11:33.000,157,11078587,5165,0,1749211892,13207.02778856,26734.137730589995,53338.6866828 2025-06-06,12:11:34.000,157,11078567,5245,0,1749211893,13207.034524869996,26734.024944510005,53338.66572144 2025-06-06,12:11:35.000,157,11078553,5485,0,1749211894,13207.02778856,30887.89397613,53338.66572144 2025-06-06,12:11:36.000,157,11078579,5405,0,1749211895,13207.014315939996,24887.702716650005,53338.69366992001 2025-06-06,12:11:37.000,157,11078568,4805,0,1749211896,13207.034524869996,33195.53946771,53338.66572144 2025-06-06,12:11:38.000,157,11078610,4965,0,1749211897,13207.081679039991,32733.856698360003,53338.71463128001 2025-06-06,12:11:39.000,157,11078580,4685,0,1749211898,13207.101887969991,26733.61609497,53338.721618400006 2025-06-06,12:11:40.000,157,11078611,5285,0,1749211899,13207.135569519996,37810.78110696,53338.770528240006 2025-06-06,12:11:41.000,157,11078579,5285,0,1749211900,13207.122096899991,32272.11753597,53338.74257976001 2025-06-06,12:11:42.000,157,11078563,5205,0,1749211901,13207.115360589996,31348.949372910007,53338.76354112001 2025-06-06,12:11:43.000,157,11078534,4925,0,1749211902,13207.101887969991,24425.625196020002,53338.74257976001 2025-06-06,12:11:44.000,157,11078541,5565,0,1749211903,13207.068206420001,24425.561753849994,53338.77751536 2025-06-06,12:11:46.000,157,11078622,5125,0,1749211905,13207.014315939996,27656.297868060006,53338.8962964 2025-06-06,12:11:47.000,157,11078538,4765,0,1749211906,13207.014315939996,28117.769163510005,53338.90328352 2025-06-06,12:11:48.000,157,11078562,4885,0,1749211907,13206.96042545999,29040.859786140005,53338.85437368 2025-06-06,12:11:49.000,157,11078613,5245,0,1749211908,13206.953689149996,30886.977589229995,53338.83341232 2025-06-06,12:11:50.000,157,11078546,4685,0,1749211909,13206.94021652999,30886.942343579998,53338.87533504 2025-06-06,12:11:51.000,157,11078580,4685,0,1749211910,13206.913271289995,30425.323016399998,53338.770528240006 2025-06-06,12:11:52.000,157,11078557,5365,0,1749211911,13206.933480219996,26271.397591739995,53338.819438080005 2025-06-06,12:11:53.000,157,11078536,4805,0,1749211912,13206.96716177,23963.56882278,53338.868347920004 2025-06-06,12:11:54.000,157,11078599,5325,0,1749211913,13206.933480219996,25348.187133900006,53338.84738656 2025-06-06,12:11:55.000,157,11078566,4645,0,1749211914,13206.953689149996,26271.277756530006,53338.87533504 2025-06-06,12:11:56.000,157,11078538,4885,0,1749211915,13206.953689149996,25348.215330420004,53338.86136080001 2025-06-06,12:11:57.000,157,11078569,5205,0,1749211916,13206.94695284,29502.176000730004,53338.87533504 2025-06-06,12:11:58.000,157,11078348,4725,0,1749211917,13206.973898079996,29963.781229650005,53338.868347920004 2025-06-06,12:11:59.000,157,11078392,4965,0,1749211918,13207.000843319991,29502.22534464,53338.8962964 2025-06-06,12:12:00.000,157,11078571,5245,0,1749211919,13206.96716177,29040.704705280004,53338.84039944001 2025-06-06,12:12:01.000,157,11078510,4885,0,1749211920,13206.9873707,28579.247508090004,53338.81245096001 2025-06-06,12:12:02.000,157,11078571,5445,0,1749211921,13207.041261179991,28117.783261770004,53338.87533504 2025-06-06,12:12:03.000,157,11078543,5445,0,1749211922,13207.04799749,35502.621028890004,53338.889309280006 2025-06-06,12:12:04.000,157,11078562,4885,0,1749211923,13207.095151659996,23040.9363936,53338.85437368 2025-06-06,12:12:05.000,157,11078567,5245,0,1749211924,13207.041261179991,29041.261586549997,53338.84738656 2025-06-06,12:12:06.000,157,11078584,4925,0,1749211925,13207.068206420001,27195.171979980005,53338.81245096001 2025-06-06,12:12:07.000,157,11078536,4765,0,1749211926,13207.115360589996,33657.017812289996,53338.93123200001 2025-06-06,12:12:08.000,157,11078579,5125,0,1749211927,13207.115360589996,31810.97754963,53338.91027064001 2025-06-06,12:12:09.000,157,11078572,4845,0,1749211928,13207.149042140001,32272.73785941,53338.938219120006 2025-06-06,12:12:10.000,157,11078580,5044,0,1749211929,13207.182723689992,29503.571728470008,53338.92424488 2025-06-06,12:12:11.000,157,11078511,5285,0,1749211930,13207.189460000001,32734.639151790005,53338.92424488 2025-06-06,12:12:12.000,157,11078527,4925,0,1749211931,13207.223141549992,30888.549545219998,53338.917257760004 2025-06-06,12:12:13.000,157,11078536,4805,0,1749211932,13207.202932619992,29042.445840390006,53338.917257760004 2025-06-06,12:12:14.000,157,11078560,4845,0,1749211933,13207.229877860002,33658.1245257,53338.87533504 2025-06-06,12:12:15.000,157,11078578,4725,0,1749211934,13207.290504650002,29042.713707329996,53338.917257760004 2025-06-06,12:12:16.000,157,11078601,5365,0,1749211935,13207.317449889997,32735.294720880003,53338.938219120006 2025-06-06,12:12:17.000,157,11078565,5205,0,1749211936,13207.378076679997,29504.537459280007,53338.87533504 2025-06-06,12:12:18.000,157,11078533,5165,0,1749211937,13207.351131440002,31350.909031050003,53338.91027064001 2025-06-06,12:12:19.000,157,11078554,4845,0,1749211938,13207.357867749997,31351.007718869994,53338.938219120006 2025-06-06,12:12:20.000,157,11078591,5285,0,1749211939,13207.371340370002,26273.836590720006,53338.9661676 2025-06-06,12:12:21.000,157,11078552,4885,0,1749211940,13207.391549300002,31812.605898659996,53338.889309280006 2025-06-06,12:12:22.000,157,11078546,4725,0,1749211941,13207.351131440002,31812.690488220003,53338.938219120006 2025-06-06,12:12:23.000,157,11078558,4565,0,1749211942,13207.337658819997,32274.267520620007,53338.987128960005 2025-06-06,12:12:24.000,157,11078600,4965,0,1749211943,13207.371340370002,23504.66341065,53338.98014184001 2025-06-06,12:12:25.000,157,11078575,5485,0,1749211944,13207.378076679997,28120.23635901,53339.0011032 2025-06-06,12:12:26.000,157,11078574,5044,0,1749211945,13207.357867749997,29504.9181123,53338.92424488 2025-06-06,12:12:27.000,157,11078568,4805,0,1749211946,13207.337658819997,28581.785194890006,53338.97315472 2025-06-06,12:12:28.000,157,11078543,5165,0,1749211947,13207.357867749997,33658.87878261,53338.98014184001 2025-06-06,12:12:29.000,157,11078560,4885,0,1749211948,13207.398285609997,26273.90708202,53339.01507744 2025-06-06,12:12:30.000,157,11078531,5085,0,1749211949,13207.438703469998,28120.095376409998,53338.94520624 2025-06-06,12:12:31.000,157,11078539,5485,0,1749211950,13207.499330259998,29504.643196229998,53338.94520624 2025-06-06,12:12:32.000,157,11078553,5325,0,1749211951,13207.546484429993,32274.006702810002,53338.94520624 2025-06-06,12:12:33.000,157,11078549,5165,0,1749211952,13207.593638599988,31350.739851930004,53338.99411608 2025-06-06,12:12:34.000,157,11078552,4765,0,1749211953,13207.634056459989,31812.197049120005,53338.917257760004 2025-06-06,12:12:35.000,157,11078528,4805,0,1749211954,13207.687946939994,25811.900052690005,53338.889309280006 2025-06-06,12:12:36.000,157,11078560,4885,0,1749211955,13207.714892179989,32273.626049790008,53338.868347920004 2025-06-06,12:12:37.000,157,11078550,4765,0,1749211956,13207.735101109989,29042.643216030003,53338.94520624 2025-06-06,12:12:38.000,157,11078599,5085,0,1749211957,13207.75531003999,29504.170904519997,53338.92424488 2025-06-06,12:12:39.000,157,11078540,4645,0,1749211958,13207.788991589994,29503.97352888,53338.90328352 2025-06-06,12:12:40.000,157,11078530,4965,0,1749211959,13207.81593682999,31811.661315239995,53338.93123200001 2025-06-06,12:12:41.000,157,11078577,5405,0,1749211960,13207.88329993,29965.416627810002,53338.938219120006 2025-06-06,12:12:42.000,157,11078518,4885,0,1749211961,13207.82267314,28580.763071039997,53338.87533504 2025-06-06,12:12:43.000,157,11078570,4965,0,1749211962,13207.849618379994,30427.007758470005,53338.86136080001 2025-06-06,12:12:44.000,157,11078544,4965,0,1749211963,13207.863091,27657.616055370003,53338.889309280006 2025-06-06,12:12:45.000,157,11078501,5445,0,1749211964,13207.849618379994,32734.68144657,53338.8962964 2025-06-06,12:12:46.000,157,11078524,3885,0,1749211965,13207.849618379994,25811.293827510002,53338.79148960001 2025-06-06,12:12:47.000,157,11078527,5165,0,1749211966,13207.890036239995,25811.364318809996,53338.8264252 2025-06-06,12:12:48.000,157,11078526,4725,0,1749211967,13207.910245169995,30888.3803661,53338.79148960001 2025-06-06,12:12:49.000,157,11078572,4765,0,1749211968,13207.910245169995,29965.303841729998,53338.86136080001 2025-06-06,12:12:50.000,157,11078586,4845,0,1749211969,13207.95739933999,32273.026873740004,53338.77751536 2025-06-06,12:12:51.000,157,11078528,4685,0,1749211970,13207.94392672,29042.093383889995,53338.84738656 2025-06-06,12:12:52.000,157,11078535,5205,0,1749211971,13207.950663029995,23964.97159965,53338.770528240006 2025-06-06,12:12:53.000,157,11078535,5245,0,1749211972,13207.950663029995,28580.495204100007,53338.84738656 2025-06-06,12:12:54.000,157,11078562,4845,0,1749211973,13207.92371779,29042.05108911,53338.76354112001 2025-06-06,12:12:55.000,157,11078543,5044,0,1749211974,13207.930454099995,26734.23641841,53338.749566880004 2025-06-06,12:12:56.000,157,11078550,4645,0,1749211975,13207.869827309994,26272.708729920007,53338.81245096001 2025-06-06,12:12:57.000,157,11078587,5165,0,1749211976,13207.829409449994,29042.02994172,53338.76354112001 2025-06-06,12:12:58.000,157,11078578,4645,0,1749211977,13207.809200519994,24888.08336967,53338.721618400006 2025-06-06,12:12:59.000,157,11078550,4765,0,1749211978,13207.802464209999,28580.459958449996,53338.78450248 2025-06-06,12:13:00.000,157,11078543,5445,0,1749211979,13207.83614575999,25349.51941947,53338.74257976001 2025-06-06,12:13:01.000,157,11078558,4725,0,1749211980,13207.849618379994,23041.676552250006,53338.756554 2025-06-06,12:13:02.000,157,11078515,5325,0,1749211981,13207.788991589994,30426.507270240007,53338.70764416 2025-06-06,12:13:03.000,157,11078555,5245,0,1749211982,13207.768782659994,27657.17900931,53338.63777296 2025-06-06,12:13:04.000,157,11078560,5044,0,1749211983,13207.735101109989,36888.127530390004,53338.700657040004 2025-06-06,12:13:05.000,157,11078510,4965,0,1749211984,13207.694683249989,23503.070307269998,53338.56790176 2025-06-06,12:13:06.000,157,11078575,5245,0,1749211985,13207.674474319989,24887.716814910003,53338.56790176 2025-06-06,12:13:07.000,157,11078536,4845,0,1749211986,13207.627320149993,29964.79630437,53338.44912072 2025-06-06,12:13:08.000,157,11078521,5405,0,1749211987,13207.634056459989,27195.418699529997,53338.47706920001 2025-06-06,12:13:09.000,157,11078569,5525,0,1749211988,13207.607111219993,28118.48112564,53338.49803056 2025-06-06,12:13:10.000,157,11078534,4965,0,1749211989,13207.593638599988,30887.760042659997,53338.4421336 2025-06-06,12:13:11.000,157,11078565,5245,0,1749211990,13207.593638599988,28118.431781730003,53338.42815936001 2025-06-06,12:13:12.000,157,11078564,4645,0,1749211991,13207.479121329998,28118.537518679994,53338.42117224 2025-06-06,12:13:13.000,157,11078580,4685,0,1749211992,13207.452176090002,26733.855765390006,53338.34431392 2025-06-06,12:13:14.000,157,11078527,5245,0,1749211993,13207.357867749997,25349.251552529997,53338.30937832001 2025-06-06,12:13:15.000,157,11078536,4805,0,1749211994,13207.303977269992,24887.716814910003,53338.3023912 2025-06-06,12:13:16.000,157,11078517,5285,0,1749211995,13207.236614169997,31349.456910270004,53338.29540408 2025-06-06,12:13:17.000,157,11078587,5325,0,1749211996,13207.169251070001,29041.747976519997,53338.30937832001 2025-06-06,12:13:18.000,157,11078546,4925,0,1749211997,13207.162514759992,25349.279749049994,53338.33732680001 2025-06-06,12:13:19.000,157,11078590,4925,0,1749211998,13207.122096899991,31810.928205720003,53338.27444272 2025-06-06,12:13:20.000,157,11078534,4965,0,1749211999,13207.101887969991,25349.181061230003,53338.14168744001 2025-06-06,12:13:21.000,157,11078573,5365,0,1749212000,13207.074942729996,27656.86179846,53338.17662304 2025-06-06,12:13:22.000,157,11078542,5125,0,1749212001,13207.00757963,29503.02189633,53338.148674560005 2025-06-06,12:13:23.000,157,11078551,5285,0,1749212002,13207.021052249991,29041.466011319993,53338.13470032 2025-06-06,12:13:24.000,157,11078601,5085,0,1749212003,13206.98063438999,29964.450897000002,53338.16963592001 2025-06-06,12:13:25.000,157,11078576,4765,0,1749212004,13207.041261179991,28118.185062179997,53338.1626488 2025-06-06,12:13:26.000,157,11078539,5565,0,1749212005,13207.00757963,29041.176996990005,53338.12072608001 2025-06-06,12:13:27.000,157,11078577,5605,0,1749212006,13207.00757963,24887.209277550006,53338.078803360004 2025-06-06,12:13:28.000,157,11078557,5205,0,1749212007,13206.994107009996,32733.490143600007,53338.06482912 2025-06-06,12:13:29.000,157,11078538,5005,0,1749212008,13206.953689149996,29502.598948529994,53338.02290640001 2025-06-06,12:13:30.000,157,11078513,5245,0,1749212009,13206.89979866999,28117.938342630005,53338.057842 2025-06-06,12:13:31.000,157,11078554,4805,0,1749212010,13206.893062359995,35041.107438659994,53337.9879708 2025-06-06,12:13:32.000,157,11078555,5285,0,1749212011,13206.852644499995,27656.36131023,53337.932073840006 2025-06-06,12:13:33.000,157,11078567,5605,0,1749212012,13206.85938080999,29502.429769409995,53337.92508672001 2025-06-06,12:13:34.000,157,11078524,4885,0,1749212013,13206.80549033,31348.618063799993,53337.911112480004 2025-06-06,12:13:35.000,157,11078543,5405,0,1749212014,13206.751599849995,26733.143803259998,53337.862202640004 2025-06-06,12:13:36.000,157,11078584,4765,0,1749212015,13206.67750043999,29502.401572889998,53337.89015112 2025-06-06,12:13:37.000,157,11078540,4885,0,1749212016,13206.670764129994,25348.546639530003,53337.85521552001 2025-06-06,12:13:38.000,157,11078603,5165,0,1749212017,13206.61687364999,29963.97860529,53337.7783572 2025-06-06,12:13:39.000,157,11078634,5125,0,1749212018,13206.583192099999,26271.616114770004,53337.75739584001 2025-06-06,12:13:40.000,157,11078528,5085,0,1749212019,13206.515828999989,25348.553688660002,53337.82027992 2025-06-06,12:13:41.000,157,11078599,5285,0,1749212020,13206.441729589998,31348.70265336,53337.73643448001 2025-06-06,12:13:42.000,157,11078521,5365,0,1749212021,13206.394575419989,29502.577801139996,53337.68053752 2025-06-06,12:13:43.000,157,11078605,5285,0,1749212022,13206.394575419989,27194.90411304,53337.63861480001 2025-06-06,12:13:44.000,157,11078565,5285,0,1749212023,13206.313739699988,27656.481145440004,53337.694511760004 2025-06-06,12:13:45.000,157,11078595,5125,0,1749212024,13206.253112910003,31810.519356179997,53337.645601920005 2025-06-06,12:13:46.000,157,11078590,5044,0,1749212025,13206.253112910003,32272.145732489997,53337.6735504 2025-06-06,12:13:47.000,157,11078517,5085,0,1749212026,13206.165540879992,24425.850768179997,53337.575730720004 2025-06-06,12:13:48.000,157,11078554,4765,0,1749212027,13206.111650400002,27656.741963249995,53337.62464056 2025-06-06,12:13:49.000,157,11078659,5285,0,1749212028,13206.098177779997,28118.361290429995,53337.65258904 2025-06-06,12:13:50.000,157,11078606,4885,0,1749212029,13206.017342059997,26733.792323219997,53337.58970496001 2025-06-06,12:13:51.000,157,11078509,5325,0,1749212030,13205.963451579992,32272.43474682,53337.6036792 2025-06-06,12:13:52.000,157,11078546,4725,0,1749212031,13205.976924199997,33657.14469663,53337.477911040005 2025-06-06,12:13:53.000,157,11078567,5365,0,1749212032,13205.923033719992,29503.205173709997,53337.49188528 2025-06-06,12:13:54.000,157,11078520,4805,0,1749212033,13205.949978960001,27195.489190830005,53337.45694968 2025-06-06,12:13:55.000,157,11078530,4925,0,1749212034,13205.936506339996,28118.64325563,53337.44297544 2025-06-06,12:13:56.000,157,11078524,5044,0,1749212035,13205.896088479996,34118.862711630005,53337.41502696 2025-06-06,12:13:57.000,157,11078556,4925,0,1749212036,13205.902824789991,24887.815502729994,53337.40105272001 2025-06-06,12:13:58.000,157,11078564,4765,0,1749212037,13205.976924199997,29964.880893930007,53337.47092392001 2025-06-06,12:13:59.000,157,11078521,5285,0,1749212038,13205.997133129997,31811.11853223,53337.44996256001 2025-06-06,12:14:00.000,157,11078349,5365,0,1749212039,13206.051023610002,34118.83451511001,53337.429001200006 2025-06-06,12:14:01.000,157,11078522,4845,0,1749212040,13206.091441470002,29503.32500892,53337.43598832 2025-06-06,12:14:02.000,157,11078520,4805,0,1749212041,13206.091441470002,29964.909090450004,53337.3940656 2025-06-06,12:14:03.000,157,11078535,5285,0,1749212042,13206.118386709997,31811.11853223,53337.4639368 2025-06-06,12:14:04.000,157,11078535,5445,0,1749212043,13206.158804569997,32272.688515500005,53337.42201408001 2025-06-06,12:14:05.000,157,11078575,5245,0,1749212044,13206.192486120002,29964.95843436,53337.408039840004 2025-06-06,12:14:06.000,157,11078581,5205,0,1749212045,13206.246376599993,31811.12558136,53337.359130000004 2025-06-06,12:14:07.000,157,11078586,4965,0,1749212046,13206.286794459993,35965.08625167,53337.359130000004 2025-06-06,12:14:08.000,157,11078530,4725,0,1749212047,13206.313739699988,25810.969567530003,53337.34515576 2025-06-06,12:14:09.000,157,11078539,5485,0,1749212048,13206.367630179993,27657.228353219994,53337.380091360006 2025-06-06,12:14:10.000,157,11078493,5285,0,1749212049,13206.394575419989,28580.326024979993,53337.26829744 2025-06-06,12:14:11.000,157,11078603,5125,0,1749212050,13206.434993279989,34580.496137070004,53337.37310424001 2025-06-06,12:14:12.000,157,11078525,5245,0,1749212051,13206.495620069989,29503.48008978,53337.3241944 2025-06-06,12:14:13.000,157,11078561,5445,0,1749212052,13206.522565309999,29503.48008978,53337.33118152001 2025-06-06,12:14:14.000,157,11078490,4765,0,1749212053,13206.529301619994,29964.993680009997,53337.261310320006 2025-06-06,12:14:15.000,157,11078582,4845,0,1749212054,13206.62360996,31811.13967962,53337.2892588 2025-06-06,12:14:16.000,157,11078489,5125,0,1749212055,13206.670764129994,27195.573780389997,53337.310220160005 2025-06-06,12:14:17.000,157,11078546,4805,0,1749212056,13206.711181989995,32734.1950566,53337.30323304001 2025-06-06,12:14:18.000,157,11078395,5325,0,1749212057,13206.74486354,31349.51330331,53337.408039840004 2025-06-06,12:14:19.000,157,11078564,4925,0,1749212058,13206.751599849995,30887.978565690006,53337.31720728 2025-06-06,12:14:20.000,157,11078543,5325,0,1749212059,13206.77854508999,33657.2786301,53337.33118152001 2025-06-06,12:14:21.000,157,11078553,5125,0,1749212060,13206.83917187999,34118.848613370006,53337.30323304001 2025-06-06,12:14:22.000,157,11078565,5205,0,1749212061,13206.89979866999,30887.964467430007,53337.27528456 2025-06-06,12:14:23.000,157,11078526,4325,0,1749212062,13206.92674391,31810.97754963,53337.3241944 2025-06-06,12:14:24.000,157,11078579,5285,0,1749212063,13206.98063438999,37811.12651433,53337.33816864 2025-06-06,12:14:25.000,157,11078586,4965,0,1749212064,13207.034524869996,30426.316943729995,53337.40105272001 2025-06-06,12:14:26.000,157,11078565,5285,0,1749212065,13207.115360589996,30887.858730480002,53337.40105272001 2025-06-06,12:14:27.000,157,11078548,4765,0,1749212066,13207.155778449996,29964.739911330005,53337.37310424001 2025-06-06,12:14:28.000,157,11078562,5005,0,1749212067,13207.202932619992,29964.739911330005,53337.380091360006 2025-06-06,12:14:29.000,157,11078506,4965,0,1749212068,13207.256823099997,27656.953437150005,53337.44297544 2025-06-06,12:14:30.000,157,11078530,4965,0,1749212069,13207.297240959997,30426.218255910004,53337.477911040005 2025-06-06,12:14:31.000,157,11078543,5245,0,1749212070,13207.351131440002,32733.934238789996,53337.50585952 2025-06-06,12:14:32.000,157,11078580,4885,0,1749212071,13207.351131440002,29503.099436760007,53337.44996256001 2025-06-06,12:14:33.000,157,11078571,5325,0,1749212072,13207.317449889997,31349.231338109996,53337.547782240006 2025-06-06,12:14:34.000,157,11078571,5205,0,1749212073,13207.330922510002,26733.637242359997,53337.49188528 2025-06-06,12:14:35.000,157,11078552,4925,0,1749212074,13207.378076679997,29964.366307439996,53337.547782240006 2025-06-06,12:14:36.000,157,11078512,5205,0,1749212075,13207.418494539997,27656.572784129996,53337.575730720004 2025-06-06,12:14:37.000,157,11078537,5325,0,1749212076,13207.398285609997,31348.977569430004,53337.55476936 2025-06-06,12:14:38.000,157,11078634,4845,0,1749212077,13207.357867749997,28118.065226970008,53337.58271784 2025-06-06,12:14:39.000,157,11078567,5085,0,1749212078,13207.378076679997,30425.675472899995,53337.596692080006 2025-06-06,12:14:40.000,157,11078564,4805,0,1749212079,13207.371340370002,30425.590883340003,53337.533808 2025-06-06,12:14:41.000,157,11078585,5285,0,1749212080,13207.398285609997,29963.950408770004,53337.56874360001 2025-06-06,12:14:42.000,157,11078569,5205,0,1749212081,13207.405021919993,32271.61704774,53337.63162768 2025-06-06,12:14:43.000,157,11078420,4565,0,1749212082,13207.418494539997,33656.21421147,53337.65258904 2025-06-06,12:14:44.000,157,11078568,4885,0,1749212083,13207.378076679997,33194.63717907001,53337.596692080006 2025-06-06,12:14:45.000,157,11078595,5245,0,1749212084,13207.357867749997,24886.708789320008,53337.65957616 2025-06-06,12:14:46.000,157,11078512,5005,0,1749212085,13207.317449889997,30425.29481988,53337.63861480001 2025-06-06,12:14:47.000,157,11078587,5325,0,1749212086,13207.283768339992,27655.973608080007,53337.715473120006 2025-06-06,12:14:48.000,157,11078594,4765,0,1749212087,13207.236614169997,25809.72892065,53337.75040872 2025-06-06,12:14:49.000,157,11078515,5165,0,1749212088,13207.162514759992,31348.314951210006,53337.743421600004 2025-06-06,12:14:50.000,157,11078554,5005,0,1749212089,13207.122096899991,26271.235461749995,53337.77137008 2025-06-06,12:14:51.000,157,11078535,5405,0,1749212090,13207.074942729996,28117.444903530006,53337.79931856 2025-06-06,12:14:52.000,157,11078549,5605,0,1749212091,13207.021052249991,24425.040118229997,53337.79233144 2025-06-06,12:14:53.000,157,11078543,5325,0,1749212092,13206.933480219996,29040.542575290005,53337.764382960006 2025-06-06,12:14:54.000,157,11078520,4845,0,1749212093,13206.852644499995,24886.588954110004,53337.80630568001 2025-06-06,12:14:55.000,157,11078518,4965,0,1749212094,13206.84590819,25348.025003910006,53337.79931856 2025-06-06,12:14:56.000,157,11078578,4765,0,1749212095,13206.7852814,33194.20013301,53337.89713824 2025-06-06,12:14:57.000,157,11078551,5165,0,1749212096,13206.74486354,33194.129641709995,53337.85521552001 2025-06-06,12:14:58.000,157,11078470,4765,0,1749212097,13206.66402782,30886.392511440004,53337.85521552001 2025-06-06,12:14:59.000,157,11078451,5525,0,1749212098,13206.630346269994,29040.12667662,53337.83425416001 2025-06-06,12:15:00.000,157,11078530,4725,0,1749212099,13206.589928409994,30424.702692959996,53337.83425416001 2025-06-06,12:15:01.000,157,11078555,5245,0,1749212100,13206.569719479994,28578.443907270004,53337.813292800005 2025-06-06,12:15:02.000,157,11078522,4885,0,1749212101,13206.549510549994,32732.221300200006,53337.77137008 2025-06-06,12:15:03.000,157,11078542,4765,0,1749212102,13206.55624685999,30424.455973410004,53337.7783572 2025-06-06,12:15:04.000,157,11078543,5405,0,1749212103,13206.515828999989,26732.044138979996,53337.84124128 2025-06-06,12:15:05.000,157,11078588,4645,0,1749212104,13206.495620069989,32731.98162978,53337.8482284 2025-06-06,12:15:06.000,157,11078512,4885,0,1749212105,13206.482147449999,30885.743991480005,53337.85521552001 2025-06-06,12:15:07.000,157,11078540,4885,0,1749212106,13206.461938519999,34116.44486004001,53337.883164000006 2025-06-06,12:15:08.000,157,11078534,4925,0,1749212107,13206.475411139989,29500.970599499997,53337.9180996 2025-06-06,12:15:09.000,157,11078511,5245,0,1749212108,13206.461938519999,26731.642338570004,53337.92508672001 2025-06-06,12:15:10.000,157,11078582,4805,0,1749212109,13206.428256969994,26270.06530617,53337.93906096 2025-06-06,12:15:11.000,157,11078522,4885,0,1749212110,13206.428256969994,33654.66340287001,53337.92508672001 2025-06-06,12:15:12.000,157,11078494,4645,0,1749212111,13206.414784349989,28577.731945139996,53337.96002232 2025-06-06,12:15:13.000,157,11078561,5245,0,1749212112,13206.421520659998,29500.79437125,53337.980983680005 2025-06-06,12:15:14.000,157,11078539,5245,0,1749212113,13206.381102799998,29039.259633630005,53337.89015112 2025-06-06,12:15:15.000,157,11078547,5285,0,1749212114,13206.360893869998,25346.932388760004,53337.980983680005 2025-06-06,12:15:16.000,157,11078527,5285,0,1749212115,13206.360893869998,32270.03804262,53337.9180996 2025-06-06,12:15:17.000,157,11078519,5245,0,1749212116,13206.320476009998,31347.003813029994,53338.050854880006 2025-06-06,12:15:18.000,157,11078560,4765,0,1749212117,13206.293530769988,35039.36630355001,53338.00194504001 2025-06-06,12:15:19.000,157,11078534,4845,0,1749212118,13206.212695050002,27193.275764010003,53337.96700944 2025-06-06,12:15:20.000,157,11078557,5245,0,1749212119,13206.152068260002,30885.65940192,53338.01591928 2025-06-06,12:15:21.000,157,11078537,5165,0,1749212120,13206.077968849997,30424.18810647,53337.9879708 2025-06-06,12:15:22.000,157,11078537,5205,0,1749212121,13206.077968849997,28116.627204450007,53338.029893520004 2025-06-06,12:15:23.000,157,11078506,4685,0,1749212122,13205.990396820001,33655.18503849,53338.02290640001 2025-06-06,12:15:24.000,157,11078497,5245,0,1749212123,13205.916297409996,29039.894055330005,53338.078803360004 2025-06-06,12:15:25.000,157,11078462,4805,0,1749212124,13205.882615859991,26270.777268300008,53338.029893520004 2025-06-06,12:15:26.000,157,11078497,5405,0,1749212125,13205.82872538,31347.842659500006,53338.06482912 2025-06-06,12:15:27.000,157,11078465,5205,0,1749212126,13205.842197999991,29963.323036200003,53338.12072608001 2025-06-06,12:15:28.000,157,11078509,5485,0,1749212127,13205.781571209991,31348.032986010003,53338.099764720006 2025-06-06,12:15:29.000,157,11078513,5205,0,1749212128,13205.815252759996,31809.68755884,53338.12072608001 2025-06-06,12:15:30.000,157,11078491,5445,0,1749212129,13205.754625969996,32271.391475580007,53338.12072608001 2025-06-06,12:15:31.000,157,11078497,5205,0,1749212130,13205.7074718,29040.57782094,53338.148674560005 2025-06-06,12:15:32.000,157,11078518,4885,0,1749212131,13205.70073548999,31348.434786419995,53338.1626488 2025-06-06,12:15:33.000,157,11078495,5245,0,1749212132,13205.64684501,26733.080361090004,53338.13470032 2025-06-06,12:15:34.000,157,11078524,4845,0,1749212133,13205.653581319995,29502.479113320005,53338.17662304 2025-06-06,12:15:35.000,157,11078545,5085,0,1749212134,13205.592954529995,30425.675472899995,53338.1277132 2025-06-06,12:15:36.000,157,11078546,4925,0,1749212135,13205.61989976999,29964.204177449996,53338.18361016 2025-06-06,12:15:37.000,157,11078499,5125,0,1749212136,13205.59969083999,33195.095372519994,53338.197584400004 2025-06-06,12:15:38.000,157,11078484,5044,0,1749212137,13205.57948190999,31348.977569430004,53338.15566168 2025-06-06,12:15:39.000,157,11078505,5005,0,1749212138,13205.55927297999,31810.50525792,53338.12072608001 2025-06-06,12:15:40.000,157,11078544,5085,0,1749212139,13205.60642715,27195.030997380003,53338.20457152 2025-06-06,12:15:41.000,157,11078507,5405,0,1749212140,13205.58621822,32272.188027270007,53338.18361016 2025-06-06,12:15:42.000,157,11078557,5005,0,1749212141,13205.60642715,30425.93629071,53338.148674560005 2025-06-06,12:15:43.000,157,11078539,5205,0,1749212142,13205.653581319995,28579.712750670005,53338.20457152 2025-06-06,12:15:44.000,157,11078509,5165,0,1749212143,13205.693999179995,28579.719799800005,53338.15566168 2025-06-06,12:15:45.000,157,11078558,4485,0,1749212144,13205.714208109996,33195.137667300005,53338.18361016 2025-06-06,12:15:46.000,157,11078557,5445,0,1749212145,13205.7074718,27194.91116217,53338.18361016 2025-06-06,12:15:47.000,157,11078568,4805,0,1749212146,13205.714208109996,27656.37540849,53338.218545760006 2025-06-06,12:15:48.000,157,11078405,5125,0,1749212147,13205.74788966,28117.81145829,53338.218545760006 2025-06-06,12:15:49.000,157,11078503,5605,0,1749212148,13205.795043829996,27656.22032763,53338.28142984 2025-06-06,12:15:50.000,157,11078569,4925,0,1749212149,13205.815252759996,33656.21421147,53338.3023912 2025-06-06,12:15:51.000,157,11078567,5285,0,1749212150,13205.882615859991,27656.03705025,53338.267455600006 2025-06-06,12:15:52.000,157,11078575,5405,0,1749212151,13205.923033719992,27194.43887046,53338.30937832001 2025-06-06,12:15:53.000,157,11078557,5365,0,1749212152,13205.956715269996,27655.88901852,53338.33033968 2025-06-06,12:15:54.000,157,11078484,5005,0,1749212153,13205.936506339996,29502.04911639,53338.30937832001 2025-06-06,12:15:55.000,157,11078542,4845,0,1749212154,13205.923033719992,28117.381461359997,53338.27444272 2025-06-06,12:15:56.000,157,11078554,4805,0,1749212155,13205.943242649992,27194.234445690003,53338.32335256 2025-06-06,12:15:57.000,157,11078577,5125,0,1749212156,13205.949978960001,27655.832625480005,53338.35828816001 2025-06-06,12:15:58.000,157,11078590,4805,0,1749212157,13205.923033719992,32271.278689500003,53338.316365440005 2025-06-06,12:15:59.000,157,11078544,5085,0,1749212158,13205.875879549996,29502.06321465,53338.33033968 2025-06-06,12:16:00.000,157,11078540,4765,0,1749212159,13205.842197999991,27655.917215039997,53338.40021088 2025-06-06,12:16:01.000,157,11078587,5365,0,1749212160,13205.801780139991,33194.510294730004,53338.35828816001 2025-06-06,12:16:02.000,157,11078513,5205,0,1749212161,13205.74115334999,30425.252525100004,53338.365275280004 2025-06-06,12:16:03.000,157,11078551,5205,0,1749212162,13205.693999179995,30425.372360309993,53338.35130104 2025-06-06,12:16:04.000,157,11078575,5325,0,1749212163,13205.64684501,28117.691623079998,53338.386236640006 2025-06-06,12:16:05.000,157,11078549,5125,0,1749212164,13205.58621822,26271.609065640005,53338.3722624 2025-06-06,12:16:06.000,157,11078497,5565,0,1749212165,13205.5053825,31348.808390310005,53338.40719800001 2025-06-06,12:16:07.000,157,11078549,5285,0,1749212166,13205.40433785,31348.977569430004,53338.40021088 2025-06-06,12:16:08.000,157,11078530,4845,0,1749212167,13205.310029509994,26733.60199671,53338.35130104 2025-06-06,12:16:09.000,157,11078580,5005,0,1749212168,13205.215721169989,27656.819503680003,53338.35828816001 2025-06-06,12:16:10.000,157,11078574,4965,0,1749212169,13205.168566999993,33657.10945098,53338.33732680001 2025-06-06,12:16:11.000,157,11078486,4845,0,1749212170,13205.080994969998,27657.129665400003,53338.32335256 2025-06-06,12:16:12.000,157,11078523,5405,0,1749212171,13205.020368179998,32734.392432239998,53338.316365440005 2025-06-06,12:16:13.000,157,11078524,4805,0,1749212172,13204.939532459997,27195.890991239998,53338.28841696001 2025-06-06,12:16:14.000,157,11078489,5205,0,1749212173,13204.892378290002,29965.332038249995,53338.34431392 2025-06-06,12:16:15.000,157,11078535,5044,0,1749212174,13204.851960430002,30427.028905860003,53338.3023912 2025-06-06,12:16:16.000,157,11078555,5525,0,1749212175,13204.811542570002,29042.410594739995,53338.316365440005 2025-06-06,12:16:17.000,157,11078522,5005,0,1749212176,13204.811542570002,29504.093364090004,53338.26046848001 2025-06-06,12:16:18.000,157,11078553,5205,0,1749212177,13204.777861019997,30888.84560868,53338.3023912 2025-06-06,12:16:19.000,157,11078528,4725,0,1749212178,13204.777861019997,26734.86379098,53338.27444272 2025-06-06,12:16:20.000,157,11078593,5125,0,1749212179,13204.757652089997,28581.094380149996,53338.29540408 2025-06-06,12:16:21.000,157,11078510,4765,0,1749212180,13204.764388399992,27658.081297950004,53338.26046848001 2025-06-06,12:16:22.000,157,11078564,4885,0,1749212181,13204.791333640002,29965.92416517,53338.267455600006 2025-06-06,12:16:23.000,157,11078556,4845,0,1749212182,13204.791333640002,26734.983626190005,53338.23252 2025-06-06,12:16:24.000,157,11078501,5365,0,1749212183,13204.865433049992,31350.556574550006,53338.218545760006 2025-06-06,12:16:25.000,157,11078545,5165,0,1749212184,13204.892378290002,24427.183053750006,53338.23252 2025-06-06,12:16:26.000,157,11078565,5365,0,1749212185,13204.973214010002,23503.972595910003,53338.20457152 2025-06-06,12:16:27.000,157,11078560,4685,0,1749212186,13205.000159249998,32273.520312840003,53338.15566168 2025-06-06,12:16:28.000,157,11078550,4685,0,1749212187,13205.027104489993,29965.656298229995,53338.19059728001 2025-06-06,12:16:29.000,157,11078557,5285,0,1749212188,13205.128149139993,26734.638218820008,53338.148674560005 2025-06-06,12:16:30.000,157,11078500,4885,0,1749212189,13205.202248549998,28119.291775589998,53338.19059728001 2025-06-06,12:16:31.000,157,11078569,5325,0,1749212190,13205.256139029989,27657.693595799996,53338.1626488 2025-06-06,12:16:32.000,157,11078535,5445,0,1749212191,13205.316765819989,31350.077233710006,53338.12072608001 2025-06-06,12:16:33.000,157,11078494,4725,0,1749212192,13205.39760153999,30888.457906530006,53338.029893520004 2025-06-06,12:16:34.000,157,11078493,5285,0,1749212193,13205.390865229994,33657.69452877001,53338.029893520004 2025-06-06,12:16:35.000,157,11078535,5165,0,1749212194,13205.37739260999,29042.107482149993,53338.099764720006 2025-06-06,12:16:36.000,157,11078484,4685,0,1749212195,13205.46496464,29503.564679339994,53338.1277132 2025-06-06,12:16:37.000,157,11078500,4805,0,1749212196,13205.43801939999,29041.973548680005,53338.03688064 2025-06-06,12:16:38.000,157,11078550,4845,0,1749212197,13205.43801939999,30426.5918598,53338.07181624001 2025-06-06,12:16:39.000,157,11078589,5525,0,1749212198,13205.411074159994,25810.99776405,53338.078803360004 2025-06-06,12:16:40.000,157,11078531,4965,0,1749212199,13205.41781046999,29503.409598479993,53338.06482912 2025-06-06,12:16:41.000,157,11078581,5325,0,1749212200,13205.384128919999,28580.213238900003,53338.029893520004 2025-06-06,12:16:42.000,157,11078527,5085,0,1749212201,13205.330238439994,29964.887943060006,53337.9879708 2025-06-06,12:16:43.000,157,11078515,5085,0,1749212202,13205.323502129999,29503.31795979,53337.96700944 2025-06-06,12:16:44.000,157,11078605,5365,0,1749212203,13205.323502129999,27657.108518010005,53337.980983680005 2025-06-06,12:16:45.000,157,11078558,4765,0,1749212204,13205.296556889989,30887.999713080004,53337.92508672001 2025-06-06,12:16:46.000,157,11078551,5485,0,1749212205,13205.283084269999,27195.601976909995,53337.87617688001 2025-06-06,12:16:47.000,157,11078494,4805,0,1749212206,13205.235930099989,26272.46201037,53337.85521552001 2025-06-06,12:16:48.000,157,11078590,4845,0,1749212207,13205.242666409998,28580.220288030003,53337.932073840006 2025-06-06,12:16:49.000,157,11078564,4885,0,1749212208,13205.229193789994,30887.957418300008,53337.92508672001 2025-06-06,12:16:50.000,157,11078599,5405,0,1749212209,13205.168566999993,25349.385486,53337.92508672001 2025-06-06,12:16:51.000,157,11078564,4765,0,1749212210,13205.148358069993,29503.367303699997,53337.83425416001 2025-06-06,12:16:52.000,157,11078378,4765,0,1749212211,13205.107940209993,25349.477124690005,53337.84124128 2025-06-06,12:16:53.000,157,11078542,4765,0,1749212212,13205.054049730003,29041.966499550006,53337.82027992 2025-06-06,12:16:54.000,157,11078591,5445,0,1749212213,13205.033840800003,30888.21823611,53337.764382960006 2025-06-06,12:16:55.000,157,11078566,4805,0,1749212214,13204.986686629993,26272.743975570003,53337.764382960006 2025-06-06,12:16:56.000,157,11078539,5285,0,1749212215,13204.926059839992,30888.316923930004,53337.79233144 2025-06-06,12:16:57.000,157,11078594,4845,0,1749212216,13204.885641979992,29042.20616997,53337.715473120006 2025-06-06,12:16:58.000,157,11078528,4845,0,1749212217,13204.851960430002,26272.997744249995,53337.743421600004 2025-06-06,12:16:59.000,157,11078585,5165,0,1749212218,13204.831751500002,31811.675413499994,53337.75040872 2025-06-06,12:17:00.000,157,11078543,5245,0,1749212219,13204.777861019997,33657.96239571,53337.743421600004 2025-06-06,12:17:01.000,157,11078562,4845,0,1749212220,13204.771124710001,25811.63923488,53337.77137008 2025-06-06,12:17:02.000,157,11078469,5325,0,1749212221,13204.791333640002,25350.132693780004,53337.85521552001 2025-06-06,12:17:03.000,157,11078523,5245,0,1749212222,13204.744179469992,30888.866756069998,53337.7783572 2025-06-06,12:17:04.000,157,11078546,4725,0,1749212223,13204.750915780001,28119.60898644,53337.77137008 2025-06-06,12:17:05.000,157,11078551,5205,0,1749212224,13204.771124710001,30889.057082579995,53337.70848600001 2025-06-06,12:17:06.000,157,11078505,5005,0,1749212225,13204.771124710001,27196.645248150002,53337.79233144 2025-06-06,12:17:07.000,157,11078580,4685,0,1749212226,13204.811542570002,31350.732802800005,53337.82027992 2025-06-06,12:17:08.000,157,11078560,4805,0,1749212227,13204.858696739997,29043.052065569995,53337.7783572 2025-06-06,12:17:09.000,157,11078544,4605,0,1749212228,13204.872169360002,24427.493215470007,53337.80630568001 2025-06-06,12:17:10.000,157,11078532,4965,0,1749212229,13204.858696739997,32735.63307912,53337.764382960006 2025-06-06,12:17:11.000,157,11078571,5205,0,1749212230,13204.912587220002,29504.755982310002,53337.68752464001 2025-06-06,12:17:12.000,157,11078533,5125,0,1749212231,13204.899114599997,31351.198045380006,53337.79233144 2025-06-06,12:17:13.000,157,11078569,5445,0,1749212232,13204.932796150002,29505.052045770004,53337.78534432001 2025-06-06,12:17:14.000,157,11078547,5365,0,1749212233,13204.946268769992,33659.13960042001,53337.75040872 2025-06-06,12:17:15.000,157,11078529,5365,0,1749212234,13204.966477699993,29966.748913379997,53337.7783572 2025-06-06,12:17:16.000,157,11078541,5285,0,1749212235,13205.054049730003,31351.487059709994,53337.82027992 2025-06-06,12:17:17.000,157,11078569,5205,0,1749212236,13205.074258659988,28582.1869953,53337.7783572 2025-06-06,12:17:18.000,157,11078584,4845,0,1749212237,13205.128149139993,28120.69455246,53337.82726704 2025-06-06,12:17:19.000,157,11078566,4805,0,1749212238,13205.155094379988,28582.299781380003,53337.79931856 2025-06-06,12:17:20.000,157,11078541,5205,0,1749212239,13205.215721169989,30890.191992509994,53337.813292800005 2025-06-06,12:17:21.000,157,11078602,4765,0,1749212240,13205.276347959989,30890.26953294,53337.82027992 2025-06-06,12:17:22.000,157,11078588,4605,0,1749212241,13205.316765819989,27197.836551119995,53337.87617688001 2025-06-06,12:17:23.000,157,11078557,5365,0,1749212242,13205.39760153999,29505.778106159996,53337.82726704 2025-06-06,12:17:24.000,157,11078597,5205,0,1749212243,13205.411074159994,32275.282595340002,53337.79931856 2025-06-06,12:17:25.000,157,11078574,4605,0,1749212244,13205.532327739995,33660.0277908,53337.85521552001 2025-06-06,12:17:26.000,157,11078582,4845,0,1749212245,13205.57948190999,29967.615956370006,53337.764382960006 2025-06-06,12:17:27.000,157,11078562,4965,0,1749212246,13205.64010869999,30429.235283550006,53337.80630568001 2025-06-06,12:17:28.000,157,11078597,5245,0,1749212247,13205.76809859,27659.921120879997,53337.9180996 2025-06-06,12:17:29.000,157,11078618,4685,0,1749212248,13205.82872538,31814.128510740004,53337.883164000006 2025-06-06,12:17:30.000,157,11078562,5125,0,1749212249,13205.862406929991,25813.831514310004,53337.9180996 2025-06-06,12:17:31.000,157,11078590,4725,0,1749212250,13205.896088479996,29044.93418328,53337.932073840006 2025-06-06,12:17:32.000,157,11078580,4605,0,1749212251,13205.970187890001,32737.43060727,53337.99495792 2025-06-06,12:17:33.000,157,11078583,5365,0,1749212252,13206.051023610002,33660.62696685,53337.96700944 2025-06-06,12:17:34.000,157,11078605,5245,0,1749212253,13206.111650400002,29968.123493730003,53337.96002232 2025-06-06,12:17:35.000,157,11078573,5165,0,1749212254,13206.185749809993,32737.642081169994,53338.04386776001 2025-06-06,12:17:36.000,157,11078386,5165,0,1749212255,13206.226167669993,26275.683462779998,53338.029893520004 2025-06-06,12:17:37.000,157,11078607,5405,0,1749212256,13206.327212319993,28583.547477390006,53338.08579048 2025-06-06,12:17:38.000,157,11078553,5325,0,1749212257,13206.381102799998,26275.725757559994,53338.00893216 2025-06-06,12:17:39.000,157,11078560,4925,0,1749212258,13206.461938519999,26275.81034712,53338.04386776001 2025-06-06,12:17:40.000,157,11078536,4885,0,1749212259,13206.522565309999,27660.54144432,53338.00893216 2025-06-06,12:17:41.000,157,11078329,5245,0,1749212260,13206.583192099999,27198.971461049994,53338.11373896 2025-06-06,12:17:42.000,157,11078356,4605,0,1749212261,13206.63708257999,28122.069132810007,53338.11373896 2025-06-06,12:17:43.000,157,11078492,4805,0,1749212262,13206.76507247,27198.985559310007,53338.14168744001 2025-06-06,12:17:44.000,157,11078479,5285,0,1749212263,13206.81896294999,29506.877770439998,53338.12072608001 2025-06-06,12:17:45.000,157,11078484,4765,0,1749212264,13206.96042545999,29045.314836300007,53338.18361016 2025-06-06,12:17:46.000,157,11078573,5365,0,1749212265,13206.9873707,26275.894936679993,53338.18361016 2025-06-06,12:17:47.000,157,11078515,5405,0,1749212266,13207.061470109991,28583.836491719994,53338.23252 2025-06-06,12:17:48.000,157,11078489,5365,0,1749212267,13207.115360589996,36430.62489512999,53338.3023912 2025-06-06,12:17:49.000,157,11078556,4685,0,1749212268,13207.182723689992,31353.33393177,53338.3023912 2025-06-06,12:17:50.000,157,11078507,5445,0,1749212269,13207.223141549992,32276.502094829993,53338.316365440005 2025-06-06,12:17:51.000,157,11078615,5205,0,1749212270,13207.337658819997,28583.92813041,53338.365275280004 2025-06-06,12:17:52.000,157,11078505,5365,0,1749212271,13207.411758230002,32738.114372879994,53338.44912072 2025-06-06,12:17:53.000,157,11078463,5125,0,1749212272,13207.492593950003,29045.582703239997,53338.40719800001 2025-06-06,12:17:54.000,157,11078473,5205,0,1749212273,13207.519539189998,33199.783043970005,53338.484056320005 2025-06-06,12:17:55.000,157,11078470,4765,0,1749212274,13207.607111219993,27660.99258864,53338.50501768001 2025-06-06,12:17:56.000,157,11078450,4765,0,1749212275,13207.620583839998,26737.852622100007,53338.532966160004 2025-06-06,12:17:57.000,157,11078487,5165,0,1749212276,13207.701419559999,31815.207027630007,53338.6168116 2025-06-06,12:17:58.000,157,11078480,4885,0,1749212277,13207.708155869994,33199.96632135,53338.6168116 2025-06-06,12:17:59.000,157,11078482,4605,0,1749212278,13207.75531003999,31353.67933914,53338.63777296 2025-06-06,12:18:00.000,157,11078506,5005,0,1749212279,13207.829409449994,29507.392356929995,53338.70764416 2025-06-06,12:18:01.000,157,11078547,5445,0,1749212280,13207.869827309994,33200.07205830001,53338.756554 2025-06-06,12:18:02.000,157,11078466,4965,0,1749212281,13207.92371779,33200.057960039994,53338.76354112001 2025-06-06,12:18:03.000,157,11078486,4845,0,1749212282,13207.950663029995,29045.949257999993,53338.84738656 2025-06-06,12:18:04.000,157,11078507,5445,0,1749212283,13207.93719040999,35046.4506792,53338.85437368 2025-06-06,12:18:05.000,157,11078494,4965,0,1749212284,13207.95739933999,29969.251354530003,53338.819438080005 2025-06-06,12:18:06.000,157,11078456,4965,0,1749212285,13208.02476244,30430.793141279995,53338.93123200001 2025-06-06,12:18:07.000,157,11078461,5365,0,1749212286,13208.011289819995,29507.709567779995,53338.938219120006 2025-06-06,12:18:08.000,157,11078493,5485,0,1749212287,13208.07865291999,30892.37017368,53338.97315472 2025-06-06,12:18:09.000,157,11078492,4885,0,1749212288,13208.112334469995,34123.39530222,53339.0709744 2025-06-06,12:18:10.000,157,11078514,4645,0,1749212289,13208.132543399995,31353.883763909995,53339.05001304001 2025-06-06,12:18:11.000,157,11078509,5525,0,1749212290,13208.14601602,27661.32389775,53339.105910000006 2025-06-06,12:18:12.000,157,11078522,4925,0,1749212291,13208.152752329996,29046.076142339996,53339.11289712 2025-06-06,12:18:13.000,157,11078485,5245,0,1749212292,13208.11907077999,26738.155734689994,53339.11289712 2025-06-06,12:18:14.000,157,11078491,5605,0,1749212293,13208.17969756999,32738.572566329996,53339.18975544 2025-06-06,12:18:15.000,157,11078497,5445,0,1749212294,13208.18643388,26276.550505770007,53339.23167816 2025-06-06,12:18:16.000,157,11078525,5085,0,1749212295,13208.220115429991,33661.6490907,53339.203729680004 2025-06-06,12:18:17.000,157,11078519,5245,0,1749212296,13208.253796979996,25814.874785549997,53339.26661376001 2025-06-06,12:18:18.000,157,11078518,4765,0,1749212297,13208.280742219991,28584.308783429995,53339.273600880006 2025-06-06,12:18:19.000,157,11078530,4685,0,1749212298,13208.294214839996,28584.280586909998,53339.252639520004 2025-06-06,12:18:20.000,157,11078469,5485,0,1749212299,13208.294214839996,26276.331982739997,53339.30154936 2025-06-06,12:18:21.000,157,11078546,4925,0,1749212300,13208.321160079991,28122.576670170005,53339.392381920006 2025-06-06,12:18:22.000,157,11078520,4845,0,1749212301,13208.348105320001,30892.03886457,53339.32949784 2025-06-06,12:18:23.000,157,11078488,4885,0,1749212302,13208.361577939992,28122.569621040006,53339.40635616 2025-06-06,12:18:24.000,157,11078480,5044,0,1749212303,13208.361577939992,32738.311748520005,53339.39936904 2025-06-06,12:18:25.000,157,11078530,4885,0,1749212304,13208.334632699996,31353.559503929995,53339.392381920006 2025-06-06,12:18:26.000,157,11078543,5245,0,1749212305,13208.300951149991,22122.131642010005,53339.40635616 2025-06-06,12:18:27.000,157,11078547,5405,0,1749212306,13208.253796979996,29968.912996290004,53339.51815008 2025-06-06,12:18:28.000,157,11078510,5044,0,1749212307,13208.220115429991,29507.33596389,53339.51116296001 2025-06-06,12:18:29.000,157,11078541,5165,0,1749212308,13208.152752329996,27199.457851019994,53339.5251372 2025-06-06,12:18:30.000,157,11078575,5365,0,1749212309,13208.14601602,24891.59383641,53339.50417584 2025-06-06,12:18:31.000,157,11078458,4845,0,1749212310,13208.08538923,31815.228175020005,53339.50417584 2025-06-06,12:18:32.000,157,11078572,4805,0,1749212311,13208.08538923,30892.088208479996,53339.47622736 2025-06-06,12:18:33.000,157,11078495,5485,0,1749212312,13208.10559816,27199.507194930004,53339.58103416001 2025-06-06,12:18:34.000,157,11078465,5405,0,1749212313,13208.02476244,31353.728683049994,53339.55308568001 2025-06-06,12:18:35.000,157,11078501,5325,0,1749212314,13208.011289819995,29045.935159739995,53339.56705992 2025-06-06,12:18:36.000,157,11078543,5005,0,1749212315,13207.96413565,31815.425550660002,53339.5251372 2025-06-06,12:18:37.000,157,11078593,5245,0,1749212316,13207.849618379994,30892.320829770004,53339.608982640006 2025-06-06,12:18:38.000,157,11078541,5245,0,1749212317,13207.83614575999,24891.847605090006,53339.51116296001 2025-06-06,12:18:39.000,157,11078571,5285,0,1749212318,13207.81593682999,32738.7064998,53339.58103416001 2025-06-06,12:18:40.000,157,11078605,5125,0,1749212319,13207.802464209999,26738.24032425,53339.58103416001 2025-06-06,12:18:41.000,157,11078587,5285,0,1749212320,13207.768782659994,25815.16379988,53339.55308568001 2025-06-06,12:18:42.000,157,11078569,5245,0,1749212321,13207.735101109989,30430.948222139996,53339.61596976 2025-06-06,12:18:43.000,157,11078529,5285,0,1749212322,13207.714892179989,28122.992568839996,53339.5950084 2025-06-06,12:18:44.000,157,11078557,5605,0,1749212323,13207.728364799994,31354.031795639996,53339.57404704 2025-06-06,12:18:45.000,157,11078555,5205,0,1749212324,13207.782255279999,28123.077158400003,53339.588021280004 2025-06-06,12:18:46.000,157,11078502,5125,0,1749212325,13207.721628489999,29507.758911690005,53339.51815008 2025-06-06,12:18:47.000,157,11078599,5285,0,1749212326,13207.714892179989,30892.546401929998,53339.588021280004 2025-06-06,12:18:48.000,157,11078566,4765,0,1749212327,13207.721628489999,29507.794157340002,53339.58103416001 2025-06-06,12:18:49.000,157,11078522,5125,0,1749212328,13207.714892179989,32277.326843040006,53339.57404704 2025-06-06,12:18:50.000,157,11078575,5285,0,1749212329,13207.721628489999,28123.196993610007,53339.61596976 2025-06-06,12:18:51.000,157,11078587,5245,0,1749212330,13207.694683249989,29969.462828429998,53339.60199552001 2025-06-06,12:18:52.000,157,11078603,5245,0,1749212331,13207.721628489999,28123.189944480007,53339.608982640006 2025-06-06,12:18:53.000,157,11078594,4885,0,1749212332,13207.721628489999,29507.942189070003,53339.62295688 2025-06-06,12:18:54.000,157,11078481,5245,0,1749212333,13207.728364799994,26738.451798149996,53339.55308568001 2025-06-06,12:18:55.000,157,11078573,5165,0,1749212334,13207.75531003999,31354.229171280007,53339.54609856 2025-06-06,12:18:56.000,157,11078537,5165,0,1749212335,13207.748573729994,29046.280567110007,53339.608982640006 2025-06-06,12:18:57.000,157,11078524,5285,0,1749212336,13207.768782659994,26738.430650759998,53339.54609856 2025-06-06,12:18:58.000,157,11078537,5525,0,1749212337,13207.735101109989,28123.09125666,53339.58103416001 2025-06-06,12:18:59.000,157,11078545,5365,0,1749212338,13207.748573729994,31354.088188680005,53339.60199552001 2025-06-06,12:19:00.000,157,11078562,4885,0,1749212339,13207.762046349999,28123.034863620007,53339.58103416001 2025-06-06,12:19:01.000,157,11078510,4725,0,1749212340,13207.768782659994,34585.02167853,53339.60199552001 2025-06-06,12:19:02.000,157,11078517,5245,0,1749212341,13207.782255279999,29507.67432213,53339.62295688 2025-06-06,12:19:03.000,157,11078477,5365,0,1749212342,13207.788991589994,31815.524238480008,53339.60199552001 2025-06-06,12:19:04.000,157,11078519,5445,0,1749212343,13207.81593682999,29507.589732570006,53339.62994400001 2025-06-06,12:19:05.000,157,11078517,5285,0,1749212344,13207.849618379994,26738.127538169996,53339.63693112 2025-06-06,12:19:06.000,157,11078534,5044,0,1749212345,13207.890036239995,29507.533339529997,53339.67186672 2025-06-06,12:19:07.000,157,11078519,5285,0,1749212346,13207.96413565,31815.376206750007,53339.67885384001 2025-06-06,12:19:08.000,157,11078515,5365,0,1749212347,13207.97760826999,25814.776097730006,53339.539111440004 2025-06-06,12:19:09.000,157,11078559,5365,0,1749212348,13208.071916609995,30430.43363565,53339.64391824 2025-06-06,12:19:10.000,157,11078589,5365,0,1749212349,13208.112334469995,29507.307767370003,53339.67186672 2025-06-06,12:19:11.000,157,11078534,4885,0,1749212350,13208.152752329996,31353.552454799996,53339.727763680006 2025-06-06,12:19:12.000,157,11078545,5245,0,1749212351,13208.18643388,25353.07218099,53339.76269928 2025-06-06,12:19:13.000,157,11078576,4525,0,1749212352,13208.240324359991,30430.299702179997,53339.755712160004 2025-06-06,12:19:14.000,157,11078527,5205,0,1749212353,13208.240324359991,33199.783043970005,53339.7347508 2025-06-06,12:19:15.000,157,11078512,4845,0,1749212354,13208.287478530001,32738.234208089998,53339.727763680006 2025-06-06,12:19:16.000,157,11078565,5684,0,1749212355,13208.327896390001,32276.621930039997,53339.68584096 2025-06-06,12:19:17.000,157,11078519,5245,0,1749212356,13208.341369009991,29045.69548932,53339.7347508 2025-06-06,12:19:18.000,157,11078526,4965,0,1749212357,13208.368314250001,29507.223177809996,53339.81160912 2025-06-06,12:19:19.000,157,11078562,5125,0,1749212358,13208.401995799992,27199.39440885,53339.81160912 2025-06-06,12:19:20.000,157,11078533,5325,0,1749212359,13208.496304139997,29507.237276069995,53339.804622 2025-06-06,12:19:21.000,157,11078491,5325,0,1749212360,13208.536721999997,30430.43363565,53339.8395576 2025-06-06,12:19:22.000,157,11078541,5565,0,1749212361,13208.563667239992,31353.587700450007,53339.79763488001 2025-06-06,12:19:23.000,157,11078556,5044,0,1749212362,13208.570403550002,27660.99963777,53339.804622 2025-06-06,12:19:24.000,157,11078535,5445,0,1749212363,13208.610821410002,32276.75586351,53339.9094288 2025-06-06,12:19:25.000,157,11078521,5325,0,1749212364,13208.631030340002,30430.539372600004,53339.88846744001 2025-06-06,12:19:26.000,157,11078577,5085,0,1749212365,13208.657975579998,25353.23431098,53339.83257048 2025-06-06,12:19:27.000,157,11078533,5205,0,1749212366,13208.631030340002,26276.409523170005,53339.923403040004 2025-06-06,12:19:28.000,157,11078548,4965,0,1749212367,13208.671448200002,29969.068077150005,53339.93039016 2025-06-06,12:19:29.000,157,11078542,4925,0,1749212368,13208.738811299998,29969.046929760007,53339.90244168 2025-06-06,12:19:30.000,157,11078502,5005,0,1749212369,13208.732074989988,29969.12447019,53339.91641592001 2025-06-06,12:19:31.000,157,11078556,4765,0,1749212370,13208.738811299998,26276.543456640007,53339.96532576001 2025-06-06,12:19:32.000,157,11078487,5205,0,1749212371,13208.765756539993,29969.187912359994,53340.0491712 2025-06-06,12:19:33.000,157,11078462,4765,0,1749212372,13208.752283919988,32277.08012349,53340.00026136 2025-06-06,12:19:34.000,157,11078500,4965,0,1749212373,13208.745547609993,31815.531287610007,53340.00724848 2025-06-06,12:19:35.000,157,11078548,5044,0,1749212374,13208.738811299998,29969.321845829996,53339.98628712001 2025-06-06,12:19:36.000,157,11078562,4845,0,1749212375,13208.738811299998,27661.464880350002,53340.01423560001 2025-06-06,12:19:37.000,157,11078528,4805,0,1749212376,13208.732074989988,24430.489095719997,53340.02820984 2025-06-06,12:19:38.000,157,11078556,4885,0,1749212377,13208.691657130003,27199.986535770004,53340.00724848 2025-06-06,12:19:39.000,157,11078487,5365,0,1749212378,13208.651239270002,28123.154698829996,53339.9793 2025-06-06,12:19:40.000,157,11078507,5325,0,1749212379,13208.678184509998,25815.297733350002,53340.00026136 2025-06-06,12:19:41.000,157,11078575,5205,0,1749212380,13208.671448200002,23507.398473089997,53340.02820984 2025-06-06,12:19:42.000,157,11078521,5325,0,1749212381,13208.631030340002,28584.73878036,53340.00724848 2025-06-06,12:19:43.000,157,11078551,5485,0,1749212382,13208.624294029993,32738.889777179997,53339.96532576001 2025-06-06,12:19:44.000,157,11078593,5085,0,1749212383,13208.678184509998,28123.12650231,53340.05615832001 2025-06-06,12:19:45.000,157,11078515,5325,0,1749212384,13208.678184509998,29046.287616240006,53340.042184080005 2025-06-06,12:19:46.000,157,11078598,4645,0,1749212385,13208.732074989988,27661.563568170008,53340.00724848 2025-06-06,12:19:47.000,157,11078540,4605,0,1749212386,13208.759020229998,30431.06805735,53340.09808104 2025-06-06,12:19:48.000,157,11078533,5205,0,1749212387,13208.812910709989,26276.811323579997,53340.09808104 2025-06-06,12:19:49.000,157,11078484,4885,0,1749212388,13208.873537499989,23045.800293299995,53340.08410680001 2025-06-06,12:19:50.000,157,11078499,5485,0,1749212389,13208.900482739999,29507.899894290007,53340.07013256 2025-06-06,12:19:51.000,157,11078558,5005,0,1749212390,13208.947636909994,24892.023833340005,53340.063145440006 2025-06-06,12:19:52.000,157,11078484,4925,0,1749212391,13209.001527389999,27661.528322519996,53340.07013256 2025-06-06,12:19:53.000,157,11078582,4845,0,1749212392,13209.089099419994,30430.969369529994,53340.02122272 2025-06-06,12:19:54.000,157,11078556,5005,0,1749212393,13209.15646251999,27199.88079882,53340.042184080005 2025-06-06,12:19:55.000,157,11078570,4765,0,1749212394,13209.250770859995,29046.217124939998,53340.07013256 2025-06-06,12:19:56.000,157,11078477,5485,0,1749212395,13209.270979789995,31354.109336070003,53340.1190424 2025-06-06,12:19:57.000,157,11078458,4765,0,1749212396,13209.291188719995,33662.029743720006,53340.1190424 2025-06-06,12:19:58.000,157,11078603,5445,0,1749212397,13209.331606579995,31815.714564990005,53340.14699088 2025-06-06,12:19:59.000,157,11078540,4885,0,1749212398,13209.372024439996,33661.95925242,53340.13301664001 2025-06-06,12:20:00.000,157,11078497,5285,0,1749212399,13209.33834288999,24430.46794833,53340.14000376 2025-06-06,12:20:01.000,157,11078516,4885,0,1749212400,13209.351815509996,29507.81530473,53340.20288784001 2025-06-06,12:20:02.000,157,11078547,5445,0,1749212401,13209.37876074999,30430.948222139996,53340.17493936 2025-06-06,12:20:03.000,157,11078532,4925,0,1749212402,13209.38549706,28123.041912750006,53340.21686208 2025-06-06,12:20:04.000,157,11078528,4765,0,1749212403,13209.37876074999,31354.059992159993,53340.25179768001 2025-06-06,12:20:05.000,157,11078524,4885,0,1749212404,13209.42591492,30430.90592736,53340.19590072 2025-06-06,12:20:06.000,157,11078573,5365,0,1749212405,13209.40570599,32277.199958700003,53340.22384920001 2025-06-06,12:20:07.000,157,11078510,5005,0,1749212406,13209.432651229996,32277.22110609,53340.25179768001 2025-06-06,12:20:08.000,157,11078575,5245,0,1749212407,13209.473069089996,28584.611896019996,53340.230836320006 2025-06-06,12:20:09.000,157,11078538,4965,0,1749212408,13209.473069089996,31815.503091089995,53340.33564312 2025-06-06,12:20:10.000,157,11078511,5445,0,1749212409,13209.506750640001,30892.320829770004,53340.30769464 2025-06-06,12:20:11.000,157,11078524,4885,0,1749212410,13209.520223259991,29507.526290399997,53340.3635916 2025-06-06,12:20:12.000,157,11078570,5005,0,1749212411,13209.520223259991,29969.11742106,53340.377565840005 2025-06-06,12:20:13.000,157,11078534,5044,0,1749212412,13209.520223259991,23045.391443760003,53340.3635916 2025-06-06,12:20:14.000,157,11078524,5005,0,1749212413,13209.48654171,31353.622946100004,53340.41250144 2025-06-06,12:20:15.000,157,11078533,5165,0,1749212414,13209.513486949996,29045.624998019994,53340.398527200006 2025-06-06,12:20:16.000,157,11078527,5285,0,1749212415,13209.452860159996,30891.792145019994,53340.3635916 2025-06-06,12:20:17.000,157,11078537,5365,0,1749212416,13209.493278019996,29045.434671509996,53340.377565840005 2025-06-06,12:20:18.000,157,11078507,5525,0,1749212417,13209.473069089996,29968.419557190005,53340.426475680004 2025-06-06,12:20:19.000,157,11078554,4605,0,1749212418,13209.479805399991,29506.69449306,53340.41250144 2025-06-06,12:20:20.000,157,11078488,5125,0,1749212419,13209.473069089996,27198.710643240003,53340.41250144 2025-06-06,12:20:21.000,157,11078532,4925,0,1749212420,13209.439387539991,25813.89495648,53340.45442416 2025-06-06,12:20:22.000,157,11078507,5245,0,1749212421,13209.432651229996,31352.55852747,53340.4334628 2025-06-06,12:20:23.000,157,11078607,5325,0,1749212422,13209.40570599,23967.37535298,53340.426475680004 2025-06-06,12:20:24.000,157,11078572,4885,0,1749212423,13209.36528813,34121.689412759995,53340.53826960001 2025-06-06,12:20:25.000,157,11078527,5325,0,1749212424,13209.311397649995,31352.199021840002,53340.48935976001 2025-06-06,12:20:26.000,157,11078584,4965,0,1749212425,13209.29792502999,27659.498173080006,53340.44044992001 2025-06-06,12:20:27.000,157,11078555,5245,0,1749212426,13209.24403455,30890.403466410004,53340.48935976001 2025-06-06,12:20:28.000,157,11078551,5285,0,1749212427,13209.18340776,25813.119552179996,53340.48935976001 2025-06-06,12:20:29.000,157,11078520,5005,0,1749212428,13209.11604465999,29967.080222489996,53340.53826960001 2025-06-06,12:20:30.000,157,11078511,5445,0,1749212429,13209.028472629994,27659.124569189997,53340.496346880005 2025-06-06,12:20:31.000,157,11078567,5525,0,1749212430,13209.001527389999,30890.015764259995,53340.503334 2025-06-06,12:20:32.000,157,11078594,4445,0,1749212431,13208.880273809998,31351.508207100007,53340.503334 2025-06-06,12:20:33.000,157,11078536,4925,0,1749212432,13208.792701779988,28582.081258349994,53340.55224384 2025-06-06,12:20:34.000,157,11078608,4885,0,1749212433,13208.705129749993,30428.262503610007,53340.51730824001 2025-06-06,12:20:35.000,157,11078547,5405,0,1749212434,13208.583876169992,35043.814304579995,53340.46839840001 2025-06-06,12:20:36.000,157,11078555,5445,0,1749212435,13208.496304139997,26274.07626114,53340.41948856001 2025-06-06,12:20:37.000,157,11078558,5044,0,1749212436,13208.327896390001,31351.183947120007,53340.48237264 2025-06-06,12:20:38.000,157,11078533,5285,0,1749212437,13208.280742219991,25812.43578657,53340.496346880005 2025-06-06,12:20:39.000,157,11078491,5325,0,1749212438,13208.20664281,26274.033966360003,53340.398527200006 2025-06-06,12:20:40.000,157,11078544,4925,0,1749212439,13208.09886184999,27197.025901169996,53340.426475680004 2025-06-06,12:20:41.000,157,11078547,5165,0,1749212440,13208.02476244,33197.224209780004,53340.3635916 2025-06-06,12:20:42.000,157,11078490,5005,0,1749212441,13207.890036239995,26273.88593463,53340.398527200006 2025-06-06,12:20:43.000,157,11078472,5005,0,1749212442,13207.829409449994,34120.37827458,53340.39154008001 2025-06-06,12:20:44.000,157,11078482,5005,0,1749212443,13207.708155869994,30889.416588210006,53340.34961736001 2025-06-06,12:20:45.000,157,11078511,5445,0,1749212444,13207.634056459989,32274.105390630008,53340.40551432 2025-06-06,12:20:46.000,157,11078490,5044,0,1749212445,13207.512802879988,27196.927213350005,53340.33564312 2025-06-06,12:20:47.000,157,11078526,4885,0,1749212446,13207.425230849993,28581.608966640008,53340.34961736001 2025-06-06,12:20:48.000,157,11078481,5165,0,1749212447,13207.344395129992,26735.448868770007,53340.34961736001 2025-06-06,12:20:49.000,157,11078474,4965,0,1749212448,13207.297240959997,29966.361211230003,53340.328656000005 2025-06-06,12:20:50.000,157,11078502,4805,0,1749212449,13207.229877860002,26735.399524859997,53340.30070752001 2025-06-06,12:20:51.000,157,11078532,4885,0,1749212450,13207.189460000001,29966.368260360003,53340.32166888001 2025-06-06,12:20:52.000,157,11078506,4965,0,1749212451,13207.122096899991,31812.634095179994,53340.279746160006 2025-06-06,12:20:53.000,157,11078563,5365,0,1749212452,13207.122096899991,28120.22930988,53340.23782344 2025-06-06,12:20:54.000,157,11078588,5005,0,1749212453,13207.068206420001,32274.288668010005,53340.22384920001 2025-06-06,12:20:55.000,157,11078565,5245,0,1749212454,13207.108624280001,23043.114574770007,53340.21686208 2025-06-06,12:20:57.000,157,11078542,5005,0,1749212456,13207.108624280001,27658.828505729995,53340.21686208 2025-06-06,12:20:58.000,157,11078567,5605,0,1749212457,13207.128833210001,29043.573701190006,53340.25179768001 2025-06-06,12:20:59.000,157,11078564,4845,0,1749212458,13207.122096899991,26735.878865699997,53340.17493936 2025-06-06,12:21:00.000,157,11078608,4845,0,1749212459,13207.162514759992,27197.561635050006,53340.14000376 2025-06-06,12:21:01.000,157,11078559,5285,0,1749212460,13207.149042140001,24889.796308260004,53340.1190424 2025-06-06,12:21:02.000,157,11078509,5325,0,1749212461,13207.155778449996,29505.531386610004,53340.12602952 2025-06-06,12:21:03.000,157,11078521,5325,0,1749212462,13207.135569519996,28120.87782984,53340.15397800001 2025-06-06,12:21:04.000,157,11078564,4805,0,1749212463,13207.128833210001,30428.784139230003,53340.08410680001 2025-06-06,12:21:05.000,157,11078582,4925,0,1749212464,13207.175987379997,27659.526369600004,53340.091093920004 2025-06-06,12:21:06.000,157,11078594,4925,0,1749212465,13207.196196309997,29505.848597460004,53340.12602952 2025-06-06,12:21:07.000,157,11078580,4805,0,1749212466,13207.209668930001,24890.31089475,53340.07013256 2025-06-06,12:21:08.000,157,11078565,5245,0,1749212467,13207.196196309997,26736.611975220003,53340.07013256 2025-06-06,12:21:09.000,157,11078643,5445,0,1749212468,13207.202932619992,33198.69747795,53340.112055280006 2025-06-06,12:21:10.000,157,11078569,5165,0,1749212469,13207.250086790002,32275.691444879994,53340.17493936 2025-06-06,12:21:11.000,157,11078575,5325,0,1749212470,13207.243350479992,28121.625037620004,53340.16795224 2025-06-06,12:21:12.000,157,11078547,5485,0,1749212471,13207.263559409992,28583.30075784,53340.13301664001 2025-06-06,12:21:13.000,157,11078592,5044,0,1749212472,13207.297240959997,29044.92008502,53340.18192648001 2025-06-06,12:21:14.000,157,11078567,5445,0,1749212473,13207.351131440002,27198.717692370003,53340.20288784001 2025-06-06,12:21:15.000,157,11078559,5285,0,1749212474,13207.418494539997,30429.78511569,53340.20288784001 2025-06-06,12:21:16.000,157,11078584,4965,0,1749212475,13207.405021919993,33199.303703130005,53340.19590072 2025-06-06,12:21:17.000,157,11078540,5165,0,1749212476,13207.411758230002,32737.860604200003,53340.26577192 2025-06-06,12:21:18.000,157,11078609,5245,0,1749212477,13207.452176090002,29506.948261740006,53340.25179768001 2025-06-06,12:21:19.000,157,11078548,4685,0,1749212478,13207.398285609997,24429.713691419995,53340.258784800004 2025-06-06,12:21:20.000,157,11078502,4725,0,1749212479,13207.452176090002,28583.963376059997,53340.23782344 2025-06-06,12:21:21.000,157,11078575,5285,0,1749212480,13207.431967160002,26276.176901879997,53340.30769464 2025-06-06,12:21:22.000,157,11078591,5085,0,1749212481,13207.452176090002,29045.70253845,53340.32166888001 2025-06-06,12:21:23.000,157,11078554,4605,0,1749212482,13207.458912399998,27661.0066869,53340.377565840005 2025-06-06,12:21:24.000,157,11078580,4965,0,1749212483,13207.472385020003,25814.740852079995,53340.3635916 2025-06-06,12:21:25.000,157,11078570,5044,0,1749212484,13207.492593950003,29045.646145410006,53340.30070752001 2025-06-06,12:21:26.000,157,11078552,4605,0,1749212485,13207.533011809988,31815.101290680002,53340.328656000005 2025-06-06,12:21:27.000,157,11078365,5365,0,1749212486,13207.566693359993,30430.313800439995,53340.279746160006 2025-06-06,12:21:28.000,157,11078564,4965,0,1749212487,13207.627320149993,23045.046036390006,53340.30769464 2025-06-06,12:21:29.000,157,11078584,4645,0,1749212488,13207.667738009994,29968.511195879997,53340.328656000005 2025-06-06,12:21:30.000,157,11078573,5285,0,1749212489,13207.735101109989,30430.017736980008,53340.2937204 2025-06-06,12:21:31.000,157,11078554,4845,0,1749212490,13207.81593682999,30891.467885039994,53340.30769464 2025-06-06,12:21:32.000,157,11078510,4925,0,1749212491,13207.90350886,31352.86164006,53340.32166888001 2025-06-06,12:21:33.000,157,11078547,5485,0,1749212492,13208.00455351,30429.594789180002,53340.30769464 2025-06-06,12:21:34.000,157,11078556,4685,0,1749212493,13208.132543399995,26275.295760630004,53340.34263024 2025-06-06,12:21:35.000,157,11078507,5285,0,1749212494,13208.220115429991,28121.406514589995,53340.34263024 2025-06-06,12:21:36.000,157,11078537,5445,0,1749212495,13208.314423769996,30890.678382479993,53340.30769464 2025-06-06,12:21:37.000,157,11078562,4765,0,1749212496,13208.354841629996,30890.523301620007,53340.3635916 2025-06-06,12:21:38.000,157,11078548,4445,0,1749212497,13208.435677349997,29044.172877239995,53340.44044992001 2025-06-06,12:21:39.000,157,11078537,5245,0,1749212498,13208.516513069997,31351.846565340005,53340.40551432 2025-06-06,12:21:40.000,157,11078526,4885,0,1749212499,13208.509776760002,33659.590744739995,53340.39154008001 2025-06-06,12:21:41.000,157,11078488,4925,0,1749212500,13208.556930929997,29966.960387280007,53340.40551432 2025-06-06,12:21:42.000,157,11078581,5405,0,1749212501,13208.583876169992,26274.38642286,53340.48237264 2025-06-06,12:21:43.000,157,11078579,5365,0,1749212502,13208.604085099993,29505.235323150002,53340.52429536 2025-06-06,12:21:44.000,157,11078563,5245,0,1749212503,13208.617557719997,29966.791208159993,53340.46141128 2025-06-06,12:21:45.000,157,11078570,4805,0,1749212504,13208.637766649998,31351.402470150002,53340.58717944001 2025-06-06,12:21:46.000,157,11078496,4685,0,1749212505,13208.664711889993,27197.336062889997,53340.52429536 2025-06-06,12:21:47.000,157,11078505,5445,0,1749212506,13208.657975579998,30428.227257959996,53340.545256720005 2025-06-06,12:21:48.000,157,11078539,5365,0,1749212507,13208.671448200002,33659.097305639996,53340.594166560004 2025-06-06,12:21:49.000,157,11078522,5005,0,1749212508,13208.637766649998,24427.803377189994,53340.60115368 2025-06-06,12:21:50.000,157,11078489,5245,0,1749212509,13208.664711889993,29504.995652729995,53340.62910216 2025-06-06,12:21:51.000,157,11078510,4685,0,1749212510,13208.631030340002,31351.240340160002,53340.664037760005 2025-06-06,12:21:52.000,157,11078542,5085,0,1749212511,13208.631030340002,31351.226241900004,53340.65705064001 2025-06-06,12:21:53.000,157,11078517,5405,0,1749212512,13208.644502959993,29043.46091511,53340.65006352 2025-06-06,12:21:54.000,157,11078549,5285,0,1749212513,13208.604085099993,27658.78621095,53340.72692184001 2025-06-06,12:21:55.000,157,11078512,4925,0,1749212514,13208.590612480002,24889.429753500008,53340.62910216 2025-06-06,12:21:56.000,157,11078506,5245,0,1749212515,13208.550194620002,28120.37734161,53340.664037760005 2025-06-06,12:21:57.000,157,11078510,5165,0,1749212516,13208.462622589992,27197.216227679994,53340.67102488 2025-06-06,12:21:58.000,157,11078526,4725,0,1749212517,13208.408732110001,28120.335046830005,53340.62910216 2025-06-06,12:21:59.000,157,11078544,4885,0,1749212518,13208.334632699996,33197.4638802,53340.664037760005 2025-06-06,12:22:00.000,157,11078561,5285,0,1749212519,13208.287478530001,31812.817372560006,53340.70596048001 2025-06-06,12:22:01.000,157,11078518,4765,0,1749212520,13208.193170189996,32735.943240840003,53340.69897336 2025-06-06,12:22:02.000,157,11078538,4925,0,1749212521,13208.12580709,30428.213159699997,53340.68499912001 2025-06-06,12:22:03.000,157,11078528,4685,0,1749212522,13208.05844398999,30889.761995580004,53340.73390896001 2025-06-06,12:22:04.000,157,11078541,5445,0,1749212523,13207.99781719999,30428.213159699997,53340.71993472 2025-06-06,12:22:05.000,157,11078497,5405,0,1749212524,13207.89677254999,32274.443748870006,53340.712947600005 2025-06-06,12:22:06.000,157,11078550,4805,0,1749212525,13207.85635468999,29043.425669460004,53340.72692184001 2025-06-06,12:22:07.000,157,11078524,4765,0,1749212526,13207.82267314,32735.98553562,53340.60115368 2025-06-06,12:22:08.000,157,11078580,4765,0,1749212527,13207.75531003999,23966.296836089998,53340.60814080001 2025-06-06,12:22:09.000,157,11078541,5485,0,1749212528,13207.627320149993,30428.128570140005,53340.6430764 2025-06-06,12:22:10.000,157,11078543,5325,0,1749212529,13207.573429669988,29043.446816850003,53340.664037760005 2025-06-06,12:22:11.000,157,11078515,5285,0,1749212530,13207.499330259998,33658.998617820005,53340.5732052 2025-06-06,12:22:12.000,157,11078533,5405,0,1749212531,13207.411758230002,27197.180982029997,53340.62910216 2025-06-06,12:22:13.000,157,11078534,4725,0,1749212532,13207.330922510002,30889.663307759998,53340.5732052 2025-06-06,12:22:14.000,157,11078555,5445,0,1749212533,13207.263559409992,27197.202129419995,53340.55923096001 2025-06-06,12:22:15.000,157,11078524,5005,0,1749212534,13207.189460000001,33659.09025651,53340.51730824001 2025-06-06,12:22:16.000,157,11078545,5565,0,1749212535,13207.128833210001,29966.55153774,53340.48237264 2025-06-06,12:22:17.000,157,11078574,5125,0,1749212536,13207.041261179991,29966.600881649996,53340.46141128 2025-06-06,12:22:18.000,157,11078496,4765,0,1749212537,13207.00757963,28120.426685519997,53340.47538552 2025-06-06,12:22:19.000,157,11078569,5285,0,1749212538,13206.92674391,27197.28671898,53340.503334 2025-06-06,12:22:20.000,157,11078525,5525,0,1749212539,13206.89979866999,31812.916060379997,53340.40551432 2025-06-06,12:22:21.000,157,11078564,4805,0,1749212540,13206.82569926,29966.657274690006,53340.37057872001 2025-06-06,12:22:22.000,157,11078564,4885,0,1749212541,13206.80549033,25812.654309599995,53340.39154008001 2025-06-06,12:22:23.000,157,11078516,4805,0,1749212542,13206.77854508999,29505.193028370006,53340.37057872001 2025-06-06,12:22:24.000,157,11078590,4805,0,1749212543,13206.70444568,29043.63009423,53340.33564312 2025-06-06,12:22:25.000,157,11078503,5365,0,1749212544,13206.670764129994,27658.976537459996,53340.34263024 2025-06-06,12:22:26.000,157,11078555,5325,0,1749212545,13206.61687364999,27659.047028760004,53340.26577192 2025-06-06,12:22:27.000,157,11078511,5565,0,1749212546,13206.583192099999,27659.047028760004,53340.26577192 2025-06-06,12:22:28.000,157,11078505,5365,0,1749212547,13206.562983169999,29505.312863579995,53340.26577192 2025-06-06,12:22:29.000,157,11078511,5285,0,1749212548,13206.529301619994,31813.169829060003,53340.230836320006 2025-06-06,12:22:30.000,157,11078503,5485,0,1749212549,13206.482147449999,29966.981534670005,53340.15397800001 2025-06-06,12:22:31.000,157,11078530,4725,0,1749212550,13206.495620069989,27197.582782440004,53340.14699088 2025-06-06,12:22:32.000,157,11078554,4765,0,1749212551,13206.455202209989,27197.589831570003,53340.209874960005 2025-06-06,12:22:33.000,157,11078530,4885,0,1749212552,13206.441729589998,29505.4115514,53340.12602952 2025-06-06,12:22:34.000,157,11078505,5445,0,1749212553,13206.448465899994,23505.065211060006,53340.112055280006 2025-06-06,12:22:35.000,157,11078574,4645,0,1749212554,13206.448465899994,31813.176878190003,53340.091093920004 2025-06-06,12:22:36.000,157,11078528,4725,0,1749212555,13206.509092689994,26274.414619379997,53340.07013256 2025-06-06,12:22:37.000,157,11078536,4925,0,1749212556,13206.482147449999,26735.949357000005,53340.12602952 2025-06-06,12:22:38.000,157,11078543,5325,0,1749212557,13206.509092689994,27197.46999636,53340.03519696001 2025-06-06,12:22:39.000,157,11078507,5085,0,1749212558,13206.522565309999,31351.395421020003,53339.993274240005 2025-06-06,12:22:40.000,157,11078561,5684,0,1749212559,13206.529301619994,27197.30786637,53340.02122272 2025-06-06,12:22:41.000,157,11078528,4845,0,1749212560,13206.509092689994,33197.50617497999,53339.993274240005 2025-06-06,12:22:42.000,157,11078545,5405,0,1749212561,13206.522565309999,27658.722768780004,53340.00026136 2025-06-06,12:22:43.000,157,11078541,5205,0,1749212562,13206.515828999989,24889.274672640007,53340.00724848 2025-06-06,12:22:44.000,157,11078507,5405,0,1749212563,13206.542774239999,27658.560638790004,53339.9793 2025-06-06,12:22:45.000,157,11078547,5405,0,1749212564,13206.569719479994,32274.126538020006,53339.93737728001 2025-06-06,12:22:46.000,157,11078361,5285,0,1749212565,13206.57645578999,27658.44785271,53339.98628712001 2025-06-06,12:22:47.000,157,11078518,4925,0,1749212566,13206.59666471999,32735.555538689994,53339.93737728001 2025-06-06,12:22:48.000,157,11078529,5365,0,1749212567,13206.57645578999,30889.282654740004,53339.95135152 2025-06-06,12:22:49.000,157,11078508,5085,0,1749212568,13206.549510549994,25812.12562485,53340.00026136 2025-06-06,12:22:50.000,157,11078520,4965,0,1749212569,13206.57645578999,26735.22329661,53340.063145440006 2025-06-06,12:22:51.000,157,11078523,5325,0,1749212570,13206.502356379999,29043.037967309996,53340.01423560001 2025-06-06,12:22:52.000,157,11078493,5245,0,1749212571,13206.488883759994,26735.265591389994,53340.00724848 2025-06-06,12:22:53.000,157,11078559,5405,0,1749212572,13206.448465899994,25812.182017889994,53340.00724848 2025-06-06,12:22:54.000,157,11078517,5125,0,1749212573,13206.381102799998,28119.989639460007,53340.02820984 2025-06-06,12:22:55.000,157,11078512,5044,0,1749212574,13206.394575419989,29043.045016439995,53340.00724848 2025-06-06,12:22:56.000,157,11078502,5125,0,1749212575,13206.354157559988,25350.633182010002,53340.07013256 2025-06-06,12:22:57.000,157,11078557,5525,0,1749212576,13206.320476009998,29966.297769059995,53340.00026136 2025-06-06,12:22:58.000,157,11078510,4765,0,1749212577,13206.259849219998,32274.063095849997,53339.9793 2025-06-06,12:22:59.000,157,11078605,5285,0,1749212578,13206.226167669993,30427.917096239995,53339.97231288 2025-06-06,12:23:00.000,157,11078527,5245,0,1749212579,13206.179013499997,28581.6935562,53340.00026136 2025-06-06,12:23:01.000,157,11078590,5005,0,1749212580,13206.246376599993,25812.323000489996,53339.9793 2025-06-06,12:23:02.000,157,11078538,5044,0,1749212581,13206.192486120002,26735.434770509994,53340.01423560001 2025-06-06,12:23:03.000,157,11078526,5005,0,1749212582,13206.192486120002,32274.147685410004,53340.03519696001 2025-06-06,12:23:04.000,157,11078546,5125,0,1749212583,13206.185749809993,33658.836487830005,53340.02122272 2025-06-06,12:23:05.000,157,11078513,5125,0,1749212584,13206.165540879992,28581.70060533,53340.01423560001 2025-06-06,12:23:06.000,157,11078574,4645,0,1749212585,13206.152068260002,31351.12050495,53340.01423560001 2025-06-06,12:23:07.000,157,11078545,5365,0,1749212586,13206.179013499997,26273.878885500002,53339.9793 2025-06-06,12:23:08.000,157,11078557,5085,0,1749212587,13206.212695050002,33197.30175021,53340.00724848 2025-06-06,12:23:09.000,157,11078533,5405,0,1749212588,13206.246376599993,35966.66525679,53340.07013256 2025-06-06,12:23:10.000,157,11078539,5205,0,1749212589,13206.253112910003,32274.246373229995,53340.01423560001 2025-06-06,12:23:11.000,157,11078529,5245,0,1749212590,13206.253112910003,29043.249441210006,53340.042184080005 2025-06-06,12:23:12.000,157,11078408,4765,0,1749212591,13206.286794459993,31812.71163561,53340.091093920004 2025-06-06,12:23:13.000,157,11078422,4965,0,1749212592,13206.286794459993,25812.43578657,53340.10506816001 2025-06-06,12:23:14.000,157,11078539,5285,0,1749212593,13206.253112910003,31351.155750599995,53340.063145440006 2025-06-06,12:23:15.000,157,11078588,5005,0,1749212594,13206.239640289998,22119.981657359996,53340.0491712 2025-06-06,12:23:16.000,157,11078529,5445,0,1749212595,13206.232903980002,31812.796225169994,53340.091093920004 2025-06-06,12:23:17.000,157,11078518,5085,0,1749212596,13206.226167669993,30889.6492095,53340.112055280006 2025-06-06,12:23:18.000,157,11078524,4805,0,1749212597,13206.205958739993,33659.07615825,53340.042184080005 2025-06-06,12:23:19.000,157,11078539,5445,0,1749212598,13206.205958739993,28581.919128359994,53340.12602952 2025-06-06,12:23:20.000,157,11078541,5125,0,1749212599,13206.212695050002,28581.99666879,53340.13301664001 2025-06-06,12:23:21.000,157,11078484,4765,0,1749212600,13206.185749809993,33659.19599346,53340.14000376 2025-06-06,12:23:22.000,157,11078594,4605,0,1749212601,13206.165540879992,31351.346077110007,53340.13301664001 2025-06-06,12:23:23.000,157,11078564,4685,0,1749212602,13206.192486120002,30889.832486879997,53340.209874960005 2025-06-06,12:23:24.000,157,11078546,5005,0,1749212603,13206.145331949992,33197.67535410001,53340.160965120005 2025-06-06,12:23:25.000,157,11078503,5325,0,1749212604,13206.145331949992,27197.32196463,53340.09808104 2025-06-06,12:23:26.000,157,11078527,5285,0,1749212605,13206.138595639997,27658.962439199997,53340.20288784001 2025-06-06,12:23:27.000,157,11078560,4845,0,1749212606,13206.172277190002,27658.92719355,53340.21686208 2025-06-06,12:23:28.000,157,11078597,5365,0,1749212607,13206.165540879992,28120.518324210003,53340.28673328 2025-06-06,12:23:29.000,157,11078566,5085,0,1749212608,13206.152068260002,29043.61599597,53340.26577192 2025-06-06,12:23:30.000,157,11078556,4765,0,1749212609,13206.172277190002,27658.955390069998,53340.30769464 2025-06-06,12:23:31.000,157,11078517,5085,0,1749212610,13206.152068260002,29966.748913379997,53340.28673328 2025-06-06,12:23:32.000,157,11078553,5205,0,1749212611,13206.131859330002,32274.570633209994,53340.32166888001 2025-06-06,12:23:33.000,157,11078555,5325,0,1749212612,13206.118386709997,27197.364259409995,53340.24481056 2025-06-06,12:23:34.000,157,11078497,5325,0,1749212613,13206.145331949992,28582.137651390003,53340.34263024 2025-06-06,12:23:35.000,157,11078560,4765,0,1749212614,13206.104914089992,30889.931174700003,53340.34961736001 2025-06-06,12:23:36.000,157,11078562,4765,0,1749212615,13206.077968849997,29966.847601200003,53340.33564312 2025-06-06,12:23:37.000,157,11078589,5125,0,1749212616,13206.051023610002,33659.34402519,53340.31468176 2025-06-06,12:23:38.000,157,11078569,5525,0,1749212617,13206.003869439992,29966.847601200003,53340.32166888001 2025-06-06,12:23:39.000,157,11078511,5365,0,1749212618,13206.003869439992,25351.260554580003,53340.2937204 2025-06-06,12:23:40.000,157,11078506,4645,0,1749212619,13205.976924199997,30428.48102664,53340.26577192 2025-06-06,12:23:41.000,157,11078498,5125,0,1749212620,13205.990396820001,27659.152765709994,53340.39154008001 2025-06-06,12:23:42.000,157,11078527,5445,0,1749212621,13205.936506339996,30890.051009910007,53340.328656000005 2025-06-06,12:23:43.000,157,11078515,5405,0,1749212622,13205.909561100001,28582.201093559997,53340.40551432 2025-06-06,12:23:44.000,157,11078560,5044,0,1749212623,13205.855670619996,27659.124569189997,53340.34961736001 2025-06-06,12:23:45.000,157,11078486,4845,0,1749212624,13205.869143240001,27659.110470929998,53340.39154008001 2025-06-06,12:23:46.000,157,11078541,5405,0,1749212625,13205.842197999991,29043.855666389994,53340.41250144 2025-06-06,12:23:47.000,157,11078556,4805,0,1749212626,13205.855670619996,28120.70160159,53340.41948856001 2025-06-06,12:23:48.000,157,11078538,4805,0,1749212627,13205.795043829996,29966.918092499996,53340.398527200006 2025-06-06,12:23:49.000,157,11078367,5405,0,1749212628,13205.781571209991,29043.855666389994,53340.48237264 2025-06-06,12:23:50.000,157,11078427,5205,0,1749212629,13205.76809859,29505.390404010002,53340.4334628 2025-06-06,12:23:51.000,157,11078543,5165,0,1749212630,13205.795043829996,26736.026897429998,53340.48237264 2025-06-06,12:23:52.000,157,11078527,5445,0,1749212631,13205.795043829996,26274.492159810005,53340.503334 2025-06-06,12:23:53.000,157,11078539,5044,0,1749212632,13205.815252759996,29505.42564966,53340.52429536 2025-06-06,12:23:54.000,157,11078535,5245,0,1749212633,13205.801780139991,32274.796205370003,53340.52429536 2025-06-06,12:23:55.000,157,11078568,5005,0,1749212634,13205.754625969996,29505.376305750004,53340.503334 2025-06-06,12:23:56.000,157,11078546,4925,0,1749212635,13205.781571209991,29505.503190090007,53340.503334 2025-06-06,12:23:57.000,157,11078572,4925,0,1749212636,13205.795043829996,28582.363223549997,53340.496346880005 2025-06-06,12:23:58.000,157,11078512,4925,0,1749212637,13205.801780139991,32736.415532550003,53340.45442416 2025-06-06,12:23:59.000,157,11078529,5325,0,1749212638,13205.82872538,23043.586866480007,53340.53128248 2025-06-06,12:24:00.000,157,11078533,5365,0,1749212639,13205.835461689996,31351.75492665,53340.53128248 2025-06-06,12:24:01.000,157,11078497,5245,0,1749212640,13205.815252759996,26274.640191540006,53340.55224384 2025-06-06,12:24:02.000,157,11078555,5085,0,1749212641,13205.82872538,35044.350038460005,53340.53826960001 2025-06-06,12:24:03.000,157,11078552,4965,0,1749212642,13205.815252759996,33198.14764580999,53340.545256720005 2025-06-06,12:24:04.000,157,11078531,5445,0,1749212643,13205.82872538,27659.357190480005,53340.48237264 2025-06-06,12:24:05.000,157,11078584,4925,0,1749212644,13205.869143240001,26736.31591176,53340.503334 2025-06-06,12:24:06.000,157,11078505,5445,0,1749212645,13205.862406929991,30428.889876179994,53340.545256720005 2025-06-06,12:24:07.000,157,11078524,4965,0,1749212646,13205.869143240001,28582.687483529997,53340.5732052 2025-06-06,12:24:08.000,157,11078561,5365,0,1749212647,13205.869143240001,31813.69851381,53340.53128248 2025-06-06,12:24:09.000,157,11078553,5285,0,1749212648,13205.902824789991,31352.142628800008,53340.60115368 2025-06-06,12:24:10.000,157,11078504,4805,0,1749212649,13205.929770030001,27198.139663709997,53340.60115368 2025-06-06,12:24:11.000,157,11078512,4725,0,1749212650,13205.929770030001,25351.9231728,53340.62910216 2025-06-06,12:24:12.000,157,11078575,5245,0,1749212651,13205.936506339996,25351.9231728,53340.62211504 2025-06-06,12:24:13.000,157,11078513,5205,0,1749212652,13205.983660509992,32275.557511410007,53340.58019232 2025-06-06,12:24:14.000,157,11078565,5325,0,1749212653,13205.976924199997,24890.536466909994,53340.60814080001 2025-06-06,12:24:15.000,157,11078568,4765,0,1749212654,13206.003869439992,29506.306790910006,53340.62910216 2025-06-06,12:24:16.000,157,11078548,5085,0,1749212655,13205.997133129997,27660.083250869997,53340.60814080001 2025-06-06,12:24:17.000,157,11078598,5125,0,1749212656,13205.990396820001,29968.024805909998,53340.60115368 2025-06-06,12:24:18.000,157,11078567,5165,0,1749212657,13206.044287299992,31352.741804849997,53340.678012 2025-06-06,12:24:19.000,157,11078533,5245,0,1749212658,13206.064496229992,29044.948281539997,53340.65705064001 2025-06-06,12:24:20.000,157,11078570,4885,0,1749212659,13206.104914089992,29506.595805239995,53340.67102488 2025-06-06,12:24:21.000,157,11078594,4965,0,1749212660,13206.138595639997,31352.953278750007,53340.71993472 2025-06-06,12:24:22.000,157,11078542,4845,0,1749212661,13206.165540879992,29045.152706310007,53340.62910216 2025-06-06,12:24:23.000,157,11078564,4925,0,1749212662,13206.185749809993,32276.170785719994,53340.55923096001 2025-06-06,12:24:24.000,157,11078545,5325,0,1749212663,13206.226167669993,24891.079249920003,53340.65705064001 2025-06-06,12:24:25.000,157,11078560,4965,0,1749212664,13206.313739699988,30429.912000030003,53340.71993472 2025-06-06,12:24:26.000,157,11078528,4885,0,1749212665,13206.307003389993,28583.60387043,53340.69198624 2025-06-06,12:24:27.000,157,11078586,4645,0,1749212666,13206.394575419989,28122.076181940007,53340.74089608 2025-06-06,12:24:28.000,157,11078518,4645,0,1749212667,13206.408048039993,29045.314836300007,53340.69897336 2025-06-06,12:24:29.000,157,11078512,4965,0,1749212668,13206.441729589998,35045.745766199994,53340.68499912001 2025-06-06,12:24:30.000,157,11078513,5245,0,1749212669,13206.495620069989,28122.245361060006,53340.70596048001 2025-06-06,12:24:31.000,157,11078527,5085,0,1749212670,13206.475411139989,30430.215112620004,53340.71993472 2025-06-06,12:24:32.000,157,11078489,5205,0,1749212671,13206.495620069989,26276.106410580003,53340.76884456 2025-06-06,12:24:33.000,157,11078557,5325,0,1749212672,13206.522565309999,25353.015787950004,53340.83871576 2025-06-06,12:24:34.000,157,11078526,4765,0,1749212673,13206.529301619994,29968.884799770007,53340.831728640005 2025-06-06,12:24:35.000,157,11078547,5325,0,1749212674,13206.549510549994,28122.62601408,53340.76884456 2025-06-06,12:24:36.000,157,11078518,4965,0,1749212675,13206.589928409994,29507.441700840005,53340.86666424 2025-06-06,12:24:37.000,157,11078515,5044,0,1749212676,13206.583192099999,35507.999515079995,53340.84570288 2025-06-06,12:24:38.000,157,11078503,5285,0,1749212677,13206.630346269994,23968.693540289998,53340.92256120001 2025-06-06,12:24:39.000,157,11078526,4685,0,1749212678,13206.62360996,23507.22929397,53340.91557408 2025-06-06,12:24:40.000,157,11078512,4805,0,1749212679,13206.64381889,31354.13048346,53340.92256120001 2025-06-06,12:24:41.000,157,11078541,5365,0,1749212680,13206.65729150999,27200.00768316,53340.97845816 2025-06-06,12:24:42.000,157,11078508,4805,0,1749212681,13206.63708257999,30892.630991490005,53340.94352256001 2025-06-06,12:24:43.000,157,11078554,4645,0,1749212682,13206.70444568,30431.124450389994,53341.04134224001 2025-06-06,12:24:44.000,157,11078588,5005,0,1749212683,13206.70444568,29507.97038559,53341.03435512 2025-06-06,12:24:45.000,157,11078551,5365,0,1749212684,13206.76507247,33662.22711936,53341.04134224001 2025-06-06,12:24:46.000,157,11078552,4845,0,1749212685,13206.79875401999,28584.929106869997,53341.097239200004 2025-06-06,12:24:47.000,157,11078554,5325,0,1749212686,13206.80549033,31354.391301270007,53341.027368 2025-06-06,12:24:48.000,157,11078535,5245,0,1749212687,13206.87958973999,29046.555483179996,53341.08326496 2025-06-06,12:24:49.000,157,11078529,5165,0,1749212688,13206.872853429995,31816.017677580006,53341.097239200004 2025-06-06,12:24:50.000,157,11078533,5285,0,1749212689,13206.92674391,29046.597777960007,53341.09025208001 2025-06-06,12:24:51.000,157,11078556,4685,0,1749212690,13206.973898079996,32277.644053890006,53341.048329360005 2025-06-06,12:24:52.000,157,11078548,4965,0,1749212691,13207.054733799996,28123.478958809996,53341.13916192001 2025-06-06,12:24:53.000,157,11078591,5285,0,1749212692,13207.101887969991,28585.07008947,53341.167110400005 2025-06-06,12:24:54.000,157,11078549,5245,0,1749212693,13207.122096899991,26738.776058129995,53341.16012328001 2025-06-06,12:24:55.000,157,11078560,4885,0,1749212694,13207.149042140001,27661.887828150007,53341.20903312001 2025-06-06,12:24:56.000,157,11078563,5285,0,1749212695,13207.182723689992,29508.224154270007,53341.20903312001 2025-06-06,12:24:57.000,157,11078534,4965,0,1749212696,13207.256823099997,25815.572649420006,53341.22300736 2025-06-06,12:24:58.000,157,11078560,5005,0,1749212697,13207.243350479992,35047.12034655,53341.24396872 2025-06-06,12:24:59.000,157,11078591,5325,0,1749212698,13207.256823099997,31816.038824970004,53341.22300736 2025-06-06,12:25:00.000,157,11078525,5125,0,1749212699,13207.283768339992,34585.46577372,53341.27890432001 2025-06-06,12:25:01.000,157,11078505,5405,0,1749212700,13207.277032029997,31354.48293996,53341.24396872 2025-06-06,12:25:02.000,157,11078551,5245,0,1749212701,13207.330922510002,29969.653154939995,53341.24396872 2025-06-06,12:25:03.000,157,11078548,5085,0,1749212702,13207.344395129992,28584.915008609998,53341.25794296001 2025-06-06,12:25:04.000,157,11078571,5445,0,1749212703,13207.324186199992,28123.2886323,53341.27890432001 2025-06-06,12:25:05.000,157,11078545,5205,0,1749212704,13207.337658819997,32277.453727379994,53341.27890432001 2025-06-06,12:25:06.000,157,11078609,5285,0,1749212705,13207.344395129992,35508.471806789996,53341.29287856 2025-06-06,12:25:07.000,157,11078487,5245,0,1749212706,13207.330922510002,30431.096253869997,53341.32781416001 2025-06-06,12:25:08.000,157,11078588,4925,0,1749212707,13207.330922510002,25353.755946599995,53341.29986568 2025-06-06,12:25:09.000,157,11078566,4845,0,1749212708,13207.337658819997,29969.476926689997,53341.32781416001 2025-06-06,12:25:10.000,157,11078565,5285,0,1749212709,13207.344395129992,30431.018713440004,53341.285891440006 2025-06-06,12:25:11.000,157,11078447,5285,0,1749212710,13207.317449889997,27199.951290120007,53341.3417884 2025-06-06,12:25:12.000,157,11078520,4765,0,1749212711,13207.337658819997,28584.59074863,53341.39768536001 2025-06-06,12:25:13.000,157,11078547,5205,0,1749212712,13207.351131440002,32738.791089360006,53341.40467248001 2025-06-06,12:25:14.000,157,11078557,5245,0,1749212713,13207.324186199992,27661.401438179993,53341.37672400001 2025-06-06,12:25:15.000,157,11078531,5365,0,1749212714,13207.371340370002,29969.145617579998,53341.36973688 2025-06-06,12:25:16.000,157,11078609,5285,0,1749212715,13207.364604059992,27199.683423180002,53341.32082704 2025-06-06,12:25:17.000,157,11078577,5325,0,1749212716,13207.330922510002,28122.717652770007,53341.32781416001 2025-06-06,12:25:18.000,157,11078564,4925,0,1749212717,13207.297240959997,28584.26648865,53341.264930080004 2025-06-06,12:25:19.000,157,11078549,5285,0,1749212718,13207.330922510002,31353.622946100004,53341.334801280005 2025-06-06,12:25:20.000,157,11078541,5205,0,1749212719,13207.344395129992,28122.569621040006,53341.27890432001 2025-06-06,12:25:21.000,157,11078559,5005,0,1749212720,13207.384812989992,27660.85160604,53341.24396872 2025-06-06,12:25:22.000,157,11078532,4845,0,1749212721,13207.378076679997,25352.945296649996,53341.30685280001 2025-06-06,12:25:23.000,157,11078538,4685,0,1749212722,13207.405021919993,29507.00465478,53341.29287856 2025-06-06,12:25:24.000,157,11078536,4885,0,1749212723,13207.425230849993,31814.79112896,53341.25794296001 2025-06-06,12:25:25.000,157,11078543,5245,0,1749212724,13207.405021919993,32737.88175159,53341.25095584 2025-06-06,12:25:26.000,157,11078517,5485,0,1749212725,13207.445439779993,26275.83149451,53341.285891440006 2025-06-06,12:25:27.000,157,11078527,5445,0,1749212726,13207.431967160002,30891.517228950004,53341.22300736 2025-06-06,12:25:28.000,157,11078513,5285,0,1749212727,13207.506066569993,29506.814328270004,53341.22300736 2025-06-06,12:25:29.000,157,11078516,4845,0,1749212728,13207.512802879988,23967.87584121,53341.202046 2025-06-06,12:25:30.000,157,11078491,5245,0,1749212729,13207.499330259998,32737.656179430007,53341.17409752 2025-06-06,12:25:31.000,157,11078529,5085,0,1749212730,13207.559957049998,25814.078233859997,53341.24396872 2025-06-06,12:25:32.000,157,11078538,4645,0,1749212731,13207.566693359993,32737.635032039994,53341.22999448001 2025-06-06,12:25:33.000,157,11078542,5125,0,1749212732,13207.593638599988,27198.767036279998,53341.264930080004 2025-06-06,12:25:34.000,157,11078549,5085,0,1749212733,13207.573429669988,28583.476986089998,53341.216020240005 2025-06-06,12:25:35.000,157,11078533,5085,0,1749212734,13207.607111219993,29045.025821970004,53341.22999448001 2025-06-06,12:25:36.000,157,11078536,4805,0,1749212735,13207.566693359993,27660.35816694,53341.216020240005 2025-06-06,12:25:37.000,157,11078560,4925,0,1749212736,13207.600374909998,29968.15169025,53341.25095584 2025-06-06,12:25:38.000,157,11078515,5445,0,1749212737,13207.613847529989,30891.333951570006,53341.25095584 2025-06-06,12:25:39.000,157,11078538,4765,0,1749212738,13207.634056459989,31353.00967179,53341.25794296001 2025-06-06,12:25:40.000,157,11078543,5165,0,1749212739,13207.620583839998,26275.690511909997,53341.18108464 2025-06-06,12:25:41.000,157,11078545,5245,0,1749212740,13207.607111219993,30891.41854113,53341.23698160001 2025-06-06,12:25:42.000,157,11078525,5285,0,1749212741,13207.533011809988,30429.848557859994,53341.202046 2025-06-06,12:25:43.000,157,11078589,5485,0,1749212742,13207.526275499993,32276.11439268,53341.2719172 2025-06-06,12:25:44.000,157,11078511,5285,0,1749212743,13207.526275499993,33199.35304704,53341.18807176001 2025-06-06,12:25:45.000,157,11078422,4725,0,1749212744,13207.519539189998,28583.674361729994,53341.1321748 2025-06-06,12:25:46.000,157,11078514,5044,0,1749212745,13207.452176090002,31353.157703520003,53341.24396872 2025-06-06,12:25:47.000,157,11078548,5085,0,1749212746,13207.418494539997,26737.507214729994,53341.22300736 2025-06-06,12:25:48.000,157,11078523,5445,0,1749212747,13207.384812989992,25814.409542969996,53341.24396872 2025-06-06,12:25:49.000,157,11078511,5285,0,1749212748,13207.344395129992,33661.254339420004,53341.18807176001 2025-06-06,12:25:50.000,157,11078553,5165,0,1749212749,13207.317449889997,27660.85865517,53341.22300736 2025-06-06,12:25:51.000,157,11078567,5205,0,1749212750,13207.303977269992,31815.13653633,53341.23698160001 2025-06-06,12:25:52.000,157,11078554,4965,0,1749212751,13207.256823099997,31353.67229001,53341.18108464 2025-06-06,12:25:53.000,157,11078535,5445,0,1749212752,13207.223141549992,30892.1868963,53341.17409752 2025-06-06,12:25:54.000,157,11078539,5325,0,1749212753,13207.209668930001,28584.386323860002,53341.18807176001 2025-06-06,12:25:55.000,157,11078526,4725,0,1749212754,13207.189460000001,29046.069093209997,53341.118200560006 2025-06-06,12:25:56.000,157,11078525,5445,0,1749212755,13207.162514759992,32277.24930261,53341.202046 2025-06-06,12:25:57.000,157,11078468,4965,0,1749212756,13207.135569519996,35046.852479609995,53341.167110400005 2025-06-06,12:25:58.000,157,11078515,5445,0,1749212757,13207.142305829992,24430.742864400003,53341.11121344001 2025-06-06,12:25:59.000,157,11078525,5565,0,1749212758,13207.142305829992,27661.81733685,53341.17409752 2025-06-06,12:26:00.000,157,11078541,5285,0,1749212759,13207.122096899991,29508.3016947,53341.16012328001 2025-06-06,12:26:01.000,157,11078544,4845,0,1749212760,13207.115360589996,29508.343989479996,53341.16012328001 2025-06-06,12:26:02.000,157,11078509,5365,0,1749212761,13207.122096899991,30893.209020149996,53341.11121344001 2025-06-06,12:26:03.000,157,11078536,5165,0,1749212762,13207.115360589996,27662.2755303,53341.1321748 2025-06-06,12:26:04.000,157,11078386,4845,0,1749212763,13207.142305829992,32739.707476259995,53341.06230360001 2025-06-06,12:26:05.000,157,11078572,5125,0,1749212764,13207.189460000001,25816.12953069,53341.09025208001 2025-06-06,12:26:06.000,157,11078531,5445,0,1749212765,13207.196196309997,28124.07813486,53341.10422632 2025-06-06,12:26:07.000,157,11078505,5525,0,1749212766,13207.250086790002,31355.194902090007,53341.08326496 2025-06-06,12:26:08.000,157,11078523,5245,0,1749212767,13207.250086790002,34124.783980830005,53341.11121344001 2025-06-06,12:26:09.000,157,11078391,5285,0,1749212768,13207.297240959997,33201.77794776,53341.09025208001 2025-06-06,12:26:10.000,157,11078384,4965,0,1749212769,13207.330922510002,29509.175786820007,53341.03435512 2025-06-06,12:26:11.000,157,11078377,5445,0,1749212770,13207.351131440002,35509.88868192,53341.07627784 2025-06-06,12:26:12.000,157,11078518,4685,0,1749212771,13207.351131440002,31355.716537710003,53341.05531648 2025-06-06,12:26:13.000,157,11078521,5205,0,1749212772,13207.391549300002,30432.618865950004,53341.07627784 2025-06-06,12:26:14.000,157,11078474,4845,0,1749212773,13207.431967160002,26739.98850849,53341.06929072001 2025-06-06,12:26:15.000,157,11078481,5445,0,1749212774,13207.418494539997,31355.90686422,53341.06230360001 2025-06-06,12:26:16.000,157,11078575,5445,0,1749212775,13207.445439779993,30432.80919246,53341.14614904 2025-06-06,12:26:17.000,157,11078528,4805,0,1749212776,13207.431967160002,27201.76996566,53341.10422632 2025-06-06,12:26:18.000,157,11078502,4885,0,1749212777,13207.499330259998,28586.550406769995,53341.12518768 2025-06-06,12:26:19.000,157,11078521,5325,0,1749212778,13207.533011809988,27663.438636749997,53341.09025208001 2025-06-06,12:26:20.000,157,11078503,5405,0,1749212779,13207.573429669988,23509.217148630007,53341.06929072001 2025-06-06,12:26:21.000,157,11078502,4845,0,1749212780,13207.607111219993,28125.100258709994,53341.14614904 2025-06-06,12:26:22.000,157,11078558,5085,0,1749212781,13207.640792769998,26740.397358029993,53341.14614904 2025-06-06,12:26:23.000,157,11078517,5165,0,1749212782,13207.694683249989,29971.577567429995,53341.22999448001 2025-06-06,12:26:24.000,157,11078548,4885,0,1749212783,13207.721628489999,25817.299686269995,53341.216020240005 2025-06-06,12:26:25.000,157,11078494,4885,0,1749212784,13207.714892179989,29971.68330438,53341.17409752 2025-06-06,12:26:26.000,157,11078552,5125,0,1749212785,13207.75531003999,33202.78597334999,53341.24396872 2025-06-06,12:26:27.000,157,11078561,5605,0,1749212786,13207.829409449994,29510.04987894,53341.216020240005 2025-06-06,12:26:28.000,157,11078500,5044,0,1749212787,13207.90350886,29510.092173719997,53341.22999448001 2025-06-06,12:26:29.000,157,11078521,5205,0,1749212788,13207.96413565,33664.433497050006,53341.216020240005 2025-06-06,12:26:30.000,157,11078542,4845,0,1749212789,13208.011289819995,25817.440668869996,53341.23698160001 2025-06-06,12:26:31.000,157,11078568,4965,0,1749212790,13208.05844398999,24894.32184972,53341.285891440006 2025-06-06,12:26:32.000,157,11078500,4965,0,1749212791,13208.11907077999,28125.452715210005,53341.25095584 2025-06-06,12:26:33.000,157,11078544,5044,0,1749212792,13208.213379119996,27202.26340476,53341.35576264001 2025-06-06,12:26:34.000,157,11078523,5285,0,1749212793,13208.294214839996,30433.380171990008,53341.37672400001 2025-06-06,12:26:35.000,157,11078558,5165,0,1749212794,13208.361577939992,31818.15356397,53341.3417884 2025-06-06,12:26:36.000,157,11078566,4765,0,1749212795,13208.401995799992,33202.87761204,53341.4116596 2025-06-06,12:26:37.000,157,11078510,4965,0,1749212796,13208.476095209997,29048.550386970004,53341.37672400001 2025-06-06,12:26:38.000,157,11078503,5445,0,1749212797,13208.550194620002,34126.03167683999,53341.48851792 2025-06-06,12:26:39.000,157,11078517,5405,0,1749212798,13208.590612480002,32279.702399849994,53341.4815308 2025-06-06,12:26:40.000,157,11078554,5285,0,1749212799,13208.644502959993,31356.463745490008,53341.53044064 2025-06-06,12:26:41.000,157,11078521,5445,0,1749212800,13208.678184509998,29048.515141320007,53341.4815308 2025-06-06,12:26:42.000,157,11078531,5285,0,1749212801,13208.725338679993,31356.477843750006,53341.53742776 2025-06-06,12:26:43.000,157,11078561,5205,0,1749212802,13208.725338679993,28125.33288,53341.53742776 2025-06-06,12:26:44.000,157,11078497,5565,0,1749212803,13208.759020229998,31356.350959410003,53341.64223456001 2025-06-06,12:26:45.000,157,11078496,4925,0,1749212804,13208.799438089998,29048.43055176,53341.62826032 2025-06-06,12:26:46.000,157,11078537,5285,0,1749212805,13208.779229159998,28125.269437830008,53341.66319592001 2025-06-06,12:26:47.000,157,11078541,5365,0,1749212806,13208.806174399993,25817.363128440003,53341.719092880005 2025-06-06,12:26:48.000,157,11078536,4805,0,1749212807,13208.806174399993,30433.210992869994,53341.69813152 2025-06-06,12:26:49.000,157,11078515,5325,0,1749212808,13208.799438089998,26278.926062579994,53341.78197696001 2025-06-06,12:26:50.000,157,11078546,4805,0,1749212809,13208.806174399993,31356.435548969996,53341.69114440001 2025-06-06,12:26:51.000,157,11078535,5365,0,1749212810,13208.752283919988,29971.66920612,53341.83088680001 2025-06-06,12:26:52.000,157,11078471,5205,0,1749212811,13208.705129749993,29971.718550029997,53341.80992544001 2025-06-06,12:26:53.000,157,11078527,5005,0,1749212812,13208.684920819993,27202.207011720006,53341.768002720004 2025-06-06,12:26:54.000,157,11078527,5245,0,1749212813,13208.691657130003,24894.251358420006,53341.82389968 2025-06-06,12:26:55.000,157,11078517,5445,0,1749212814,13208.671448200002,32741.23713747,53341.8658224 2025-06-06,12:26:56.000,157,11078554,4965,0,1749212815,13208.691657130003,31356.498991140004,53341.85184816 2025-06-06,12:26:57.000,157,11078535,5445,0,1749212816,13208.657975579998,29048.59268175,53341.8658224 2025-06-06,12:26:58.000,157,11078557,5125,0,1749212817,13208.644502959993,30894.964253519996,53341.886783760005 2025-06-06,12:26:59.000,157,11078569,5445,0,1749212818,13208.691657130003,33202.926955949995,53341.87280952 2025-06-06,12:27:00.000,157,11078463,5405,0,1749212819,13208.752283919988,25355.962324289998,53341.87280952 2025-06-06,12:27:01.000,157,11078582,4605,0,1749212820,13208.759020229998,30895.027695690005,53341.85883528001 2025-06-06,12:27:02.000,157,11078551,5445,0,1749212821,13208.785965469993,29510.247254579997,53341.9706292 2025-06-06,12:27:03.000,157,11078521,5165,0,1749212822,13208.819647019998,29971.83838524,53341.956654960006 2025-06-06,12:27:04.000,157,11078553,4925,0,1749212823,13208.873537499989,27663.925026719997,53341.94966784001 2025-06-06,12:27:05.000,157,11078595,5325,0,1749212824,13208.913955359989,32741.321727029994,53341.99159056 2025-06-06,12:27:06.000,157,11078582,5005,0,1749212825,13208.954373219989,31818.15356397,53341.97761632001 2025-06-06,12:27:07.000,157,11078571,5245,0,1749212826,13209.01500000999,24894.32889885,53341.9706292 2025-06-06,12:27:08.000,157,11078589,5445,0,1749212827,13209.068890489994,28587.050895000008,53342.01953904 2025-06-06,12:27:09.000,157,11078586,5044,0,1749212828,13209.10257204,30433.380171990008,53342.02652616001 2025-06-06,12:27:10.000,157,11078529,5085,0,1749212829,13209.149726209995,25355.93412777,53342.054474640005 2025-06-06,12:27:11.000,157,11078527,5165,0,1749212830,13209.20361669,25355.9411769,53342.01953904 2025-06-06,12:27:12.000,157,11078510,4845,0,1749212831,13209.22382562,29971.82428698,53342.09639736001 2025-06-06,12:27:13.000,157,11078544,4925,0,1749212832,13209.26424348,29048.691369570006,53342.08941024 2025-06-06,12:27:14.000,157,11078544,5044,0,1749212833,13209.30466134,27202.305699539997,53342.11735872001 2025-06-06,12:27:15.000,157,11078550,4845,0,1749212834,13209.351815509996,25817.57460234,53342.11735872001 2025-06-06,12:27:16.000,157,11078499,5405,0,1749212835,13209.36528813,29048.726615220003,53342.054474640005 2025-06-06,12:27:17.000,157,11078476,4965,0,1749212836,13209.412442299996,26279.243273429995,53342.124345840006 2025-06-06,12:27:18.000,157,11078552,4965,0,1749212837,13209.432651229996,31356.7245633,53342.21517840001 2025-06-06,12:27:19.000,157,11078527,5525,0,1749212838,13209.48654171,29048.867597820004,53342.15928144 2025-06-06,12:27:20.000,157,11078565,5325,0,1749212839,13209.533695879996,30433.655088059997,53342.22915264 2025-06-06,12:27:21.000,157,11078542,4765,0,1749212840,13209.587586360001,28125.755827800007,53342.23613976001 2025-06-06,12:27:22.000,157,11078560,4965,0,1749212841,13209.594322669996,29510.55036717,53342.19421704001 2025-06-06,12:27:23.000,157,11078567,5405,0,1749212842,13209.601058979992,28125.762876930006,53342.28504960001 2025-06-06,12:27:24.000,157,11078571,5245,0,1749212843,13209.654949459997,34126.489870289995,53342.31299808001 2025-06-06,12:27:25.000,157,11078574,4885,0,1749212844,13209.681894699992,32741.75172396,53342.27806248 2025-06-06,12:27:26.000,157,11078533,5205,0,1749212845,13209.708839940002,33664.912837890006,53342.32697232 2025-06-06,12:27:27.000,157,11078558,5044,0,1749212846,13209.749257800002,25356.293633399997,53342.34793368 2025-06-06,12:27:28.000,157,11078558,4965,0,1749212847,13209.830093520002,29048.966285639995,53342.36889504 2025-06-06,12:27:29.000,157,11078562,5044,0,1749212848,13209.890720310003,32280.068954610004,53342.3549208 2025-06-06,12:27:30.000,157,11078520,4645,0,1749212849,13209.924401859993,28587.30466368,53342.438766240004 2025-06-06,12:27:31.000,157,11078526,4725,0,1749212850,13209.964819719993,30433.669186319996,53342.46671472 2025-06-06,12:27:32.000,157,11078549,5285,0,1749212851,13210.025446509993,29048.881696080003,53342.46671472 2025-06-06,12:27:33.000,157,11078537,5285,0,1749212852,13210.065864369994,31356.795054600007,53342.4946632 2025-06-06,12:27:34.000,157,11078552,4805,0,1749212853,13210.086073299994,29972.035760879997,53342.508637440005 2025-06-06,12:27:35.000,157,11078537,5365,0,1749212854,13210.113018539989,28125.650090850002,53342.55056016001 2025-06-06,12:27:36.000,157,11078550,4885,0,1749212855,13210.139963779999,35511.13637793,53342.55056016001 2025-06-06,12:27:37.000,157,11078529,5405,0,1749212856,13210.146700089994,31818.379136129995,53342.55056016001 2025-06-06,12:27:38.000,157,11078551,4925,0,1749212857,13210.180381639999,27202.538320830005,53342.59248288 2025-06-06,12:27:39.000,157,11078530,4845,0,1749212858,13210.187117949994,29510.437581089995,53342.59947000001 2025-06-06,12:27:40.000,157,11078616,4605,0,1749212859,13210.173645329989,32280.033708960007,53342.5645344 2025-06-06,12:27:41.000,157,11078548,4765,0,1749212860,13210.173645329989,31818.49192221,53342.64139272 2025-06-06,12:27:42.000,157,11078538,4925,0,1749212861,13210.220799499999,26741.031779729994,53342.676328320005 2025-06-06,12:27:43.000,157,11078537,5205,0,1749212862,13210.19385425999,30895.359004800004,53342.69728968001 2025-06-06,12:27:44.000,157,11078538,4965,0,1749212863,13210.139963779999,29510.606760209994,53342.74619952001 2025-06-06,12:27:45.000,157,11078546,4845,0,1749212864,13210.139963779999,29510.71249716,53342.78113512 2025-06-06,12:27:46.000,157,11078496,4925,0,1749212865,13210.119754849999,28125.946154310004,53342.8090836 2025-06-06,12:27:47.000,157,11078561,5565,0,1749212866,13210.106282229994,29510.726595419997,53342.76716088001 2025-06-06,12:27:48.000,157,11078552,4605,0,1749212867,13210.126491159994,30895.535233050003,53342.82305784 2025-06-06,12:27:49.000,157,11078509,5325,0,1749212868,13210.059128059998,30434.021642820007,53342.83703208001 2025-06-06,12:27:50.000,157,11078520,4925,0,1749212869,13210.092809609989,33203.51203374,53342.76716088001 2025-06-06,12:27:51.000,157,11078504,4765,0,1749212870,13210.072600679989,31818.759789150005,53342.85100632 2025-06-06,12:27:52.000,157,11078551,5245,0,1749212871,13210.059128059998,31357.154560230003,53342.88594192001 2025-06-06,12:27:53.000,157,11078518,4565,0,1749212872,13210.038919129998,29049.177759540005,53342.8789548 2025-06-06,12:27:54.000,157,11078538,4965,0,1749212873,13210.065864369994,30433.993446299995,53342.92786464 2025-06-06,12:27:55.000,157,11078521,5205,0,1749212874,13210.079336989998,28587.593678010002,53342.941838880004 2025-06-06,12:27:56.000,157,11078476,4685,0,1749212875,13210.113018539989,34588.2572292,53342.95581312001 2025-06-06,12:27:57.000,157,11078586,5165,0,1749212876,13210.119754849999,25817.990501010005,53342.89991616 2025-06-06,12:27:58.000,157,11078513,5365,0,1749212877,13210.126491159994,35049.77081943001,53342.95581312001 2025-06-06,12:27:59.000,157,11078513,5405,0,1749212878,13210.166909019994,26279.525238629998,53342.98376160001 2025-06-06,12:28:00.000,157,11078519,5565,0,1749212879,13210.173645329989,26741.13751668,53342.99074872 2025-06-06,12:28:01.000,157,11078521,5005,0,1749212880,13210.200590569999,25356.357075570006,53342.99074872 2025-06-06,12:28:02.000,157,11078526,4925,0,1749212881,13210.173645329989,29972.254283910006,53343.060619920005 2025-06-06,12:28:03.000,157,11078506,5125,0,1749212882,13210.166909019994,31818.675199589998,53343.04664568 2025-06-06,12:28:04.000,157,11078512,4805,0,1749212883,13210.153436399989,29510.69134977,53343.08158128001 2025-06-06,12:28:05.000,157,11078442,4645,0,1749212884,13210.099545919998,28587.537284970007,53343.03965856 2025-06-06,12:28:06.000,157,11078453,5285,0,1749212885,13210.139963779999,31818.6540522,53343.130491120006 2025-06-06,12:28:07.000,157,11078480,5005,0,1749212886,13210.079336989998,29972.30362782,53343.060619920005 2025-06-06,12:28:08.000,157,11078443,5085,0,1749212887,13210.059128059998,30895.54933131,53343.05363280001 2025-06-06,12:28:09.000,157,11078481,5245,0,1749212888,13210.059128059998,33665.12431179,53343.07459416001 2025-06-06,12:28:10.000,157,11078351,5205,0,1749212889,13210.032182819989,27202.855531680005,53343.11651688 2025-06-06,12:28:11.000,157,11078488,4965,0,1749212890,13209.998501269998,29049.283496489996,53343.16542672 2025-06-06,12:28:12.000,157,11078495,5405,0,1749212891,13209.978292339998,29049.361036920003,53343.11651688 2025-06-06,12:28:13.000,157,11078475,5285,0,1749212892,13209.964819719993,28587.76990626,53343.18638808 2025-06-06,12:28:14.000,157,11078481,5325,0,1749212893,13209.951347099988,27664.658136240003,53343.14446536 2025-06-06,12:28:15.000,157,11078521,5485,0,1749212894,13209.971556029988,30895.789001729994,53343.228310800005 2025-06-06,12:28:16.000,157,11078514,4725,0,1749212895,13209.991764959988,24433.576614660007,53343.17241384001 2025-06-06,12:28:17.000,157,11078480,5044,0,1749212896,13209.937874479998,29511.18478887,53343.20734944 2025-06-06,12:28:18.000,157,11078492,4965,0,1749212897,13209.944610789993,31819.175687819996,53343.25625928 2025-06-06,12:28:19.000,157,11078491,5245,0,1749212898,13209.897456619998,29972.768870400003,53343.17241384001 2025-06-06,12:28:20.000,157,11078446,4965,0,1749212899,13209.917665549998,31819.196835209994,53343.17241384001 2025-06-06,12:28:21.000,157,11078473,5245,0,1749212900,13209.897456619998,31819.210933470007,53343.179400960005 2025-06-06,12:28:22.000,157,11078564,4805,0,1749212901,13209.910929240003,30896.014573890003,53343.20734944 2025-06-06,12:28:23.000,157,11078487,5445,0,1749212902,13209.877247689998,30434.444590619998,53343.2632464 2025-06-06,12:28:24.000,157,11078501,5605,0,1749212903,13209.917665549998,27203.299626869994,53343.27023352001 2025-06-06,12:28:25.000,157,11078422,4965,0,1749212904,13209.924401859993,29972.78296866,53343.24927216001 2025-06-06,12:28:26.000,157,11078408,4685,0,1749212905,13209.931138169988,30434.331804539994,53343.30516912 2025-06-06,12:28:27.000,157,11078503,5485,0,1749212906,13209.964819719993,26741.588661,53343.20734944 2025-06-06,12:28:28.000,157,11078503,5405,0,1749212907,13210.025446509993,30434.367050190005,53343.298182000006 2025-06-06,12:28:29.000,157,11078481,5365,0,1749212908,13210.113018539989,30434.367050190005,53343.31215624 2025-06-06,12:28:30.000,157,11078476,4645,0,1749212909,13210.133227469989,32280.710425440004,53343.36805320001 2025-06-06,12:28:31.000,157,11078456,4805,0,1749212910,13210.173645329989,28587.93203625,53343.34010472001 2025-06-06,12:28:32.000,157,11078476,4965,0,1749212911,13210.25448104999,32280.689278050006,53343.37504032 2025-06-06,12:28:33.000,157,11078337,5405,0,1749212912,13210.27468997999,32742.301556100007,53343.37504032 2025-06-06,12:28:34.000,157,11078302,5044,0,1749212913,13210.36226201,30895.951131719994,53343.37504032 2025-06-06,12:28:35.000,157,11078407,5365,0,1749212914,13210.38247094,29972.78296866,53343.396001680005 2025-06-06,12:28:36.000,157,11078472,5044,0,1749212915,13210.49698820999,30434.458688879997,53343.42395016 2025-06-06,12:28:37.000,157,11078440,4885,0,1749212916,13210.571087619996,35973.53110941,53343.50080848 2025-06-06,12:28:38.000,157,11078475,5485,0,1749212917,13210.611505479996,34127.22297981,53343.49382136 2025-06-06,12:28:39.000,157,11078477,5285,0,1749212918,13210.64518703,30434.479836269995,53343.43792440001 2025-06-06,12:28:40.000,157,11078436,4965,0,1749212919,13210.712550129996,30434.543278440004,53343.58465392001 2025-06-06,12:28:41.000,157,11078498,4845,0,1749212920,13210.759704299991,26741.835380549994,53343.50779560001 2025-06-06,12:28:42.000,157,11078477,5205,0,1749212921,13210.786649540001,29973.036737340008,53343.577666799996 2025-06-06,12:28:43.000,157,11078484,4885,0,1749212922,13210.867485260002,32742.590570429995,53343.5427312 2025-06-06,12:28:44.000,157,11078485,5405,0,1749212923,13210.887694190002,31357.81717845,53343.62657664001 2025-06-06,12:28:45.000,157,11078488,4965,0,1749212924,13210.921375739992,28126.64401818,53343.67548648001 2025-06-06,12:28:46.000,157,11078497,5325,0,1749212925,13210.948320980002,30896.2049004,53343.65452512001 2025-06-06,12:28:47.000,157,11078453,5445,0,1749212926,13211.002211459992,30434.656064519993,53343.64055088 2025-06-06,12:28:48.000,157,11078484,5165,0,1749212927,13211.035893009997,30896.268342569994,53343.77330616001 2025-06-06,12:28:49.000,157,11078501,5445,0,1749212928,13211.109992420003,29049.812181240006,53343.69644784 2025-06-06,12:28:50.000,157,11078473,5325,0,1749212929,13211.150410279988,31357.739638019993,53343.71042208 2025-06-06,12:28:51.000,157,11078516,4925,0,1749212930,13211.204300759993,26741.793085769998,53343.731383440005 2025-06-06,12:28:52.000,157,11078527,5565,0,1749212931,13211.278400169998,29049.72054255,53343.83619024 2025-06-06,12:28:53.000,157,11078525,5325,0,1749212932,13211.298609099998,30896.02867215,53343.81522888 2025-06-06,12:28:54.000,157,11078466,4645,0,1749212933,13211.339026959999,32742.280408709994,53343.79426752001 2025-06-06,12:28:55.000,157,11078508,5085,0,1749212934,13211.399653749999,32742.2310648,53343.82920312 2025-06-06,12:28:56.000,157,11078501,5405,0,1749212935,13211.45354422999,28126.235168640007,53343.90606144 2025-06-06,12:28:57.000,157,11078513,5405,0,1749212936,13211.48048947,27202.947170369996,53343.89208720001 2025-06-06,12:28:58.000,157,11078488,5125,0,1749212937,13211.507434709994,32741.977296120007,53343.87811296 2025-06-06,12:28:59.000,157,11078508,5285,0,1749212938,13211.53437994999,29972.352971729997,53343.89208720001 2025-06-06,12:29:00.000,157,11078486,5005,0,1749212939,13211.568061499995,31357.006528500002,53343.98990688001 2025-06-06,12:29:01.000,157,11078483,5405,0,1749212940,13211.57479780999,29048.973334769995,53343.968945520006 2025-06-06,12:29:02.000,157,11078519,5205,0,1749212941,13211.547852569995,31356.844398510002,53343.968945520006 2025-06-06,12:29:03.000,157,11078523,5285,0,1749212942,13211.58153412,34587.91887096,53344.02484248 2025-06-06,12:29:04.000,157,11078548,4725,0,1749212943,13211.507434709994,28125.600746940007,53344.080739439996 2025-06-06,12:29:05.000,157,11078609,5285,0,1749212944,13211.547852569995,31356.618826349993,53344.08772656001 2025-06-06,12:29:06.000,157,11078531,5365,0,1749212945,13211.487225779994,28587.008600219997,53344.10868792001 2025-06-06,12:29:07.000,157,11078529,5325,0,1749212946,13211.45354422999,33202.771875089995,53344.05977808001 2025-06-06,12:29:08.000,157,11078529,5245,0,1749212947,13211.379444819999,31356.39325419,53344.16458488 2025-06-06,12:29:09.000,157,11078485,5285,0,1749212948,13211.339026959999,30894.816221789995,53344.15759776001 2025-06-06,12:29:10.000,157,11078549,5205,0,1749212949,13211.291872789989,30894.738681360002,53344.07375232 2025-06-06,12:29:11.000,157,11078589,5525,0,1749212950,13211.251454929989,31817.892746159996,53344.15061064 2025-06-06,12:29:12.000,157,11078540,5125,0,1749212951,13211.197564449998,25355.60281866,53344.171572 2025-06-06,12:29:13.000,157,11078540,5085,0,1749212952,13211.123465039993,25817.186900190005,53344.16458488 2025-06-06,12:29:14.000,157,11078487,5405,0,1749212953,13211.035893009997,23047.647165360002,53344.14362352 2025-06-06,12:29:15.000,157,11078494,4765,0,1749212954,13210.955057289997,28125.107307840008,53344.15061064 2025-06-06,12:29:16.000,157,11078539,5285,0,1749212955,13210.874221569997,28125.142553490005,53344.20650760001 2025-06-06,12:29:17.000,157,11078583,5485,0,1749212956,13210.793385849996,27663.55847196,53344.15061064 2025-06-06,12:29:18.000,157,11078495,5165,0,1749212957,13210.746231680001,32741.039761830005,53344.136636400006 2025-06-06,12:29:19.000,157,11078531,5205,0,1749212958,13210.699077509991,29048.360060460007,53344.136636400006 2025-06-06,12:29:20.000,157,11078534,4965,0,1749212959,13210.66539596,28586.81122458,53344.12266216 2025-06-06,12:29:21.000,157,11078486,4965,0,1749212960,13210.66539596,28125.20599566,53344.08772656001 2025-06-06,12:29:22.000,157,11078448,4845,0,1749212961,13210.631714409996,32741.103204,53344.12266216 2025-06-06,12:29:23.000,157,11078476,5005,0,1749212962,13210.651923339996,25817.341981050005,53344.115675040004 2025-06-06,12:29:24.000,157,11078478,4965,0,1749212963,13210.61824178999,30894.788025269998,53344.05977808001 2025-06-06,12:29:25.000,157,11078401,5485,0,1749212964,13210.58456024,28586.867617619995,53344.07375232 2025-06-06,12:29:26.000,157,11078426,4805,0,1749212965,13210.571087619996,33202.72253118,53344.08772656001 2025-06-06,12:29:27.000,157,11078504,4925,0,1749212966,13210.58456024,28125.234192179996,53344.08772656001 2025-06-06,12:29:28.000,157,11078442,5085,0,1749212967,13210.571087619996,30433.13345244,53344.02484248 2025-06-06,12:29:29.000,157,11078464,4965,0,1749212968,13210.60476917,27663.593717609998,53344.09471368 2025-06-06,12:29:30.000,157,11078549,5365,0,1749212969,13210.638450719991,26278.813276500005,53344.0318296 2025-06-06,12:29:31.000,157,11078522,4925,0,1749212970,13210.712550129996,28125.142553490005,53344.017855360005 2025-06-06,12:29:32.000,157,11078553,5485,0,1749212971,13210.699077509991,28586.705487629995,53344.05977808001 2025-06-06,12:29:33.000,157,11078519,5325,0,1749212972,13210.732759059996,29509.803159389994,53344.05977808001 2025-06-06,12:29:34.000,157,11078301,5285,0,1749212973,13210.793385849996,33202.38417294,53344.066765200005 2025-06-06,12:29:35.000,157,11078360,4885,0,1749212974,13210.827067400001,29509.71856983,53344.02484248 2025-06-06,12:29:36.000,157,11078404,5005,0,1749212975,13210.894430499997,33202.32073077001,53344.01086824001 2025-06-06,12:29:37.000,157,11078560,5085,0,1749212976,13210.914639429997,28124.783047859994,53344.03881672001 2025-06-06,12:29:38.000,157,11078558,4765,0,1749212977,13210.921375739992,29047.908916140004,53344.04580384 2025-06-06,12:29:39.000,157,11078601,5485,0,1749212978,13210.955057289997,29509.507095930006,53344.08772656001 2025-06-06,12:29:40.000,157,11078569,5525,0,1749212979,13211.002211459992,29047.894817880006,53344.02484248 2025-06-06,12:29:41.000,157,11078523,5525,0,1749212980,13211.042629319993,29509.443653759998,53344.09471368 2025-06-06,12:29:42.000,157,11078522,4685,0,1749212981,13211.042629319993,33202.06696209,53344.09471368 2025-06-06,12:29:43.000,157,11078573,5405,0,1749212982,13211.056101939997,30894.153603569997,53344.16458488 2025-06-06,12:29:44.000,157,11078499,5525,0,1749212983,13211.062838249993,31817.342914020002,53344.15061064 2025-06-06,12:29:45.000,157,11078554,4765,0,1749212984,13211.089783490002,26278.3903287,53344.136636400006 2025-06-06,12:29:46.000,157,11078481,5445,0,1749212985,13211.109992420003,31817.37815967,53344.171572 2025-06-06,12:29:47.000,157,11078546,4885,0,1749212986,13211.150410279988,31817.441601839993,53344.19253336 2025-06-06,12:29:48.000,157,11078508,4765,0,1749212987,13211.116728729998,29971.140521370005,53344.21349472 2025-06-06,12:29:49.000,157,11078556,4765,0,1749212988,13211.150410279988,30432.80919246,53344.22746896001 2025-06-06,12:29:50.000,157,11078530,4885,0,1749212989,13211.136937659998,29048.12743917,53344.22746896001 2025-06-06,12:29:51.000,157,11078511,5445,0,1749212990,13211.130201350003,31356.181780290004,53344.171572 2025-06-06,12:29:52.000,157,11078542,5044,0,1749212991,13211.130201350003,29048.374158720006,53344.234456080005 2025-06-06,12:29:53.000,157,11078588,4805,0,1749212992,13211.089783490002,30433.210992869994,53344.20650760001 2025-06-06,12:29:54.000,157,11078514,4485,0,1749212993,13211.056101939997,29510.127419369994,53344.22048184 2025-06-06,12:29:55.000,157,11078554,5245,0,1749212994,13211.056101939997,25817.518209300004,53344.2414432 2025-06-06,12:29:56.000,157,11078575,5085,0,1749212995,13211.062838249993,29048.712516960004,53344.2414432 2025-06-06,12:29:57.000,157,11078545,5445,0,1749212996,13211.049365630002,31818.301595700003,53344.32528864001 2025-06-06,12:29:58.000,157,11078571,5365,0,1749212997,13211.029156700002,26279.33491212,53344.33926288 2025-06-06,12:29:59.000,157,11078487,5245,0,1749212998,13211.015684079997,27664.171746270003,53344.3811856 2025-06-06,12:30:00.000,157,11078554,4845,0,1749212999,13211.029156700002,26740.996534079997,53344.38817272 2025-06-06,12:30:01.000,157,11078540,4845,0,1749213000,13211.042629319993,31356.950135460007,53344.3113144 2025-06-06,12:30:02.000,157,11078573,5445,0,1749213001,13211.056101939997,27664.235188439998,53344.38817272 2025-06-06,12:30:03.000,157,11078567,5205,0,1749213002,13211.062838249993,33203.35695288,53344.38817272 2025-06-06,12:30:04.000,157,11078530,4885,0,1749213003,13211.035893009997,31818.66815046,53344.36721136 2025-06-06,12:30:05.000,157,11078580,4885,0,1749213004,13211.069574560002,28587.565481490004,53344.43708256 2025-06-06,12:30:06.000,157,11078579,5485,0,1749213005,13211.035893009997,29049.177759540005,53344.44406968001 2025-06-06,12:30:08.000,157,11078562,4965,0,1749213007,13211.116728729998,28126.030743869997,53344.472018160006 2025-06-06,12:30:09.000,157,11078585,5405,0,1749213008,13211.109992420003,26741.236204500005,53344.43009544 2025-06-06,12:30:10.000,157,11078615,5205,0,1749213009,13211.150410279988,30433.908856740003,53344.416121199996 2025-06-06,12:30:11.000,157,11078558,4965,0,1749213010,13211.177355519998,32280.216986340005,53344.43009544 2025-06-06,12:30:12.000,157,11078515,5445,0,1749213011,13211.143673969993,27664.35502365,53344.38817272 2025-06-06,12:30:13.000,157,11078380,4805,0,1749213012,13211.184091829993,33203.37810027,53344.40913408 2025-06-06,12:30:14.000,157,11078575,5405,0,1749213013,13211.157146589998,29510.634956730006,53344.416121199996 2025-06-06,12:30:15.000,157,11078531,5525,0,1749213014,13211.163882899993,30433.760825010002,53344.451056800004 2025-06-06,12:30:16.000,157,11078568,4765,0,1749213015,13211.116728729998,30895.330808280007,53344.45804392 2025-06-06,12:30:17.000,157,11078546,4765,0,1749213016,13211.163882899993,30433.676235449995,53344.4859924 2025-06-06,12:30:18.000,157,11078635,5525,0,1749213017,13211.130201350003,26740.862600609995,53344.52791512 2025-06-06,12:30:19.000,157,11078568,4925,0,1749213018,13211.109992420003,27202.404387360002,53344.472018160006 2025-06-06,12:30:20.000,157,11078621,5285,0,1749213019,13211.116728729998,29971.915925670008,53344.45804392 2025-06-06,12:30:21.000,157,11078614,5005,0,1749213020,13211.096519799998,35972.46669078,53344.4859924 2025-06-06,12:30:22.000,157,11078560,4725,0,1749213021,13211.123465039993,31818.083072669993,53344.46503104001 2025-06-06,12:30:23.000,157,11078565,5605,0,1749213022,13211.123465039993,24894.1526706,53344.40913408 2025-06-06,12:30:24.000,157,11078606,4765,0,1749213023,13211.083047179993,30894.682288320008,53344.42310832001 2025-06-06,12:30:25.000,157,11078594,5085,0,1749213024,13211.062838249993,33202.489909890006,53344.43708256 2025-06-06,12:30:26.000,157,11078569,5485,0,1749213025,13211.062838249993,33202.461713369994,53344.43009544 2025-06-06,12:30:27.000,157,11078582,5005,0,1749213026,13211.083047179993,29509.648078529994,53344.39515984001 2025-06-06,12:30:28.000,157,11078581,5445,0,1749213027,13211.062838249993,34125.432500790004,53344.37419848001 2025-06-06,12:30:29.000,157,11078608,4885,0,1749213028,13211.062838249993,25816.820345429995,53344.38817272 2025-06-06,12:30:30.000,157,11078593,5365,0,1749213029,13211.089783490002,29047.81022832,53344.36721136 2025-06-06,12:30:31.000,157,11078577,5245,0,1749213030,13211.049365630002,34586.76281364,53344.38817272 2025-06-06,12:30:32.000,157,11078608,5044,0,1749213031,13211.056101939997,27662.966345039997,53344.36721136 2025-06-06,12:30:33.000,157,11078593,5485,0,1749213032,13211.035893009997,33663.495962760004,53344.36022424 2025-06-06,12:30:34.000,157,11078586,4885,0,1749213033,13210.995475149997,33201.9048321,53344.304327280006 2025-06-06,12:30:35.000,157,11078612,4805,0,1749213034,13210.982002529992,29047.65514746,53344.248430319996 2025-06-06,12:30:36.000,157,11078604,4845,0,1749213035,13210.982002529992,33663.439569719994,53344.353237120005 2025-06-06,12:30:37.000,157,11078581,5125,0,1749213036,13210.901166809992,29047.521213989996,53344.36022424 2025-06-06,12:30:38.000,157,11078626,4805,0,1749213037,13210.860748949992,24431.701546080003,53344.353237120005 2025-06-06,12:30:39.000,157,11078571,5205,0,1749213038,13210.847276330001,25354.80626697,53344.34625000001 2025-06-06,12:30:40.000,157,11078545,5165,0,1749213039,13210.786649540001,28585.901886809996,53344.33926288 2025-06-06,12:30:41.000,157,11078556,5044,0,1749213040,13210.746231680001,27201.079150920006,53344.33926288 2025-06-06,12:30:42.000,157,11078547,5405,0,1749213041,13210.64518703,27662.6279868,53344.31830152 2025-06-06,12:30:43.000,157,11078539,5165,0,1749213042,13210.6249781,25816.256415030002,53344.3113144 2025-06-06,12:30:44.000,157,11078546,4765,0,1749213043,13210.54414238,30432.054935549997,53344.3113144 2025-06-06,12:30:45.000,157,11078545,5445,0,1749213044,13210.49698820999,28124.190920940004,53344.304327280006 2025-06-06,12:30:46.000,157,11078519,5365,0,1749213045,13210.4228888,29970.421510109998,53344.27637880001 2025-06-06,12:30:47.000,157,11078566,4765,0,1749213046,13210.368998319995,29047.218101399994,53344.20650760001 2025-06-06,12:30:48.000,157,11078529,5525,0,1749213047,13210.32184415,25816.094285040002,53344.21349472 2025-06-06,12:30:49.000,157,11078531,5245,0,1749213048,13210.247744739994,33201.369098220006,53344.21349472 2025-06-06,12:30:50.000,157,11078555,5325,0,1749213049,13210.267953669994,31816.602755369997,53344.248430319996 2025-06-06,12:30:51.000,157,11078548,4885,0,1749213050,13210.19385425999,26277.56558049,53344.15061064 2025-06-06,12:30:52.000,157,11078551,5325,0,1749213051,13210.133227469989,26739.121465500008,53344.15759776001 2025-06-06,12:30:53.000,157,11078496,4965,0,1749213052,13210.086073299994,29970.153643169993,53344.1017008 2025-06-06,12:30:54.000,157,11078534,4685,0,1749213053,13210.045655439993,34585.931016300005,53344.07375232 2025-06-06,12:30:55.000,157,11078510,4685,0,1749213054,13210.005237579993,28123.76797314,53344.115675040004 2025-06-06,12:30:56.000,157,11078526,4845,0,1749213055,13209.978292339998,24892.651205910006,53344.136636400006 2025-06-06,12:30:57.000,157,11078578,4925,0,1749213056,13209.931138169988,26277.396401370002,53344.066765200005 2025-06-06,12:30:58.000,157,11078575,5565,0,1749213057,13209.904192929993,33201.044838240006,53344.00388112 2025-06-06,12:30:59.000,157,11078559,5325,0,1749213058,13209.823357209993,30893.138528850002,53343.996894 2025-06-06,12:31:00.000,157,11078607,5245,0,1749213059,13209.782939349992,29046.872694029997,53344.02484248 2025-06-06,12:31:01.000,157,11078535,5245,0,1749213060,13209.715576249997,30431.603791229994,53343.94099704001 2025-06-06,12:31:02.000,157,11078569,5445,0,1749213061,13209.654949459997,32739.47485497,53344.00388112 2025-06-06,12:31:03.000,157,11078529,5365,0,1749213062,13209.607795290001,30431.660184270004,53343.98990688001 2025-06-06,12:31:04.000,157,11078526,4925,0,1749213063,13209.560641119991,24892.749893729997,53343.88510008 2025-06-06,12:31:05.000,157,11078533,5445,0,1749213064,13209.500014329991,32278.01765778,53343.90606144 2025-06-06,12:31:06.000,157,11078524,4765,0,1749213065,13209.439387539991,27662.261432040003,53343.87112584001 2025-06-06,12:31:07.000,157,11078552,4925,0,1749213066,13209.37876074999,31816.461772769995,53343.86413872 2025-06-06,12:31:09.000,157,11078565,5565,0,1749213068,13209.250770859995,24892.785139379994,53343.79426752001 2025-06-06,12:31:10.000,157,11078556,4645,0,1749213069,13209.26424348,34124.48086824,53343.84317736001 2025-06-06,12:31:11.000,157,11078568,4885,0,1749213070,13209.25750716999,28585.53533205,53343.75933192 2025-06-06,12:31:12.000,157,11078549,5205,0,1749213071,13209.169935139995,28124.014692690005,53343.71042208 2025-06-06,12:31:13.000,157,11078545,5245,0,1749213072,13209.15646251999,29508.802182929998,53343.67548648001 2025-06-06,12:31:14.000,157,11078528,5125,0,1749213073,13209.12278097,31816.72259058,53343.62657664001 2025-06-06,12:31:15.000,157,11078526,4805,0,1749213074,13209.07562679999,28124.106331379997,53343.61958952 2025-06-06,12:31:16.000,157,11078549,5125,0,1749213075,13209.08236311,29508.886772490005,53343.59164104 2025-06-06,12:31:17.000,157,11078522,4765,0,1749213076,13209.028472629994,29047.31678922,53343.52176984 2025-06-06,12:31:18.000,157,11078571,5525,0,1749213077,13209.028472629994,28124.176822680005,53343.53574408001 2025-06-06,12:31:19.000,157,11078535,5445,0,1749213078,13208.99479107999,26739.403430699997,53343.49382136 2025-06-06,12:31:20.000,157,11078557,5205,0,1749213079,13208.988054769994,27201.036856139996,53343.52875696 2025-06-06,12:31:21.000,157,11078595,5485,0,1749213080,13208.981318459999,28585.753855079995,53343.40997592001 2025-06-06,12:31:22.000,157,11078522,5085,0,1749213081,13208.954373219989,26739.452774610007,53343.36106608 2025-06-06,12:31:23.000,157,11078533,5285,0,1749213082,13208.947636909994,32739.996490589998,53343.347091840005 2025-06-06,12:31:24.000,157,11078577,5245,0,1749213083,13208.913955359989,29970.527247060003,53343.29119488001 2025-06-06,12:31:25.000,157,11078536,4845,0,1749213084,13208.873537499989,29047.344985739997,53343.30516912 2025-06-06,12:31:26.000,157,11078595,5085,0,1749213085,13208.887010119994,32278.447654710006,53343.28420776 2025-06-06,12:31:27.000,157,11078582,4685,0,1749213086,13208.853328569989,27662.656183319996,53343.2632464 2025-06-06,12:31:28.000,157,11078575,5525,0,1749213087,13208.893746429989,28585.824346380003,53343.22132368001 2025-06-06,12:31:29.000,157,11078556,4805,0,1749213088,13208.880273809998,29509.020705960007,53343.1933752 2025-06-06,12:31:30.000,157,11078572,4565,0,1749213089,13208.873537499989,33663.277439729995,53343.13747824 2025-06-06,12:31:31.000,157,11078515,5085,0,1749213090,13208.873537499989,32278.574539049994,53343.07459416001 2025-06-06,12:31:32.000,157,11078371,5445,0,1749213091,13208.907219049994,29509.10529552,53343.08158128001 2025-06-06,12:31:33.000,157,11078547,5325,0,1749213092,13208.947636909994,29509.126442909997,53343.03965856 2025-06-06,12:31:34.000,157,11078579,5205,0,1749213093,13208.981318459999,30432.315753360002,53343.109529760004 2025-06-06,12:31:35.000,157,11078564,4725,0,1749213094,13208.981318459999,25816.580675010002,53343.12350400001 2025-06-06,12:31:36.000,157,11078523,5285,0,1749213095,13209.03520893999,29047.760884410003,53343.04664568 2025-06-06,12:31:37.000,157,11078533,5325,0,1749213096,13209.03520893999,29509.323818549994,53343.0186972 2025-06-06,12:31:38.000,157,11078542,4845,0,1749213097,13209.10257204,34125.221026889994,53343.03965856 2025-06-06,12:31:39.000,157,11078554,5005,0,1749213098,13209.149726209995,28124.649114390006,53342.99074872 2025-06-06,12:31:40.000,157,11078515,5285,0,1749213099,13209.21708930999,29509.366113330005,53342.948826 2025-06-06,12:31:41.000,157,11078574,4805,0,1749213100,13209.30466134,29509.4295555,53343.00472296001 2025-06-06,12:31:42.000,157,11078501,5325,0,1749213101,13209.3450792,34125.277419930004,53342.97677448 2025-06-06,12:31:43.000,157,11078582,4845,0,1749213102,13209.40570599,24432.004658670005,53342.89991616 2025-06-06,12:31:44.000,157,11078531,5405,0,1749213103,13209.479805399991,29047.866621359994,53342.87196768 2025-06-06,12:31:45.000,157,11078561,5245,0,1749213104,13209.574113739996,35971.592598660005,53342.962800240006 2025-06-06,12:31:46.000,157,11078541,5445,0,1749213105,13209.661685769992,27201.45980394,53342.962800240006 2025-06-06,12:31:47.000,157,11078511,5044,0,1749213106,13209.722312559992,29047.732687890006,53342.95581312001 2025-06-06,12:31:48.000,157,11078565,5125,0,1749213107,13209.803148279992,35048.297551259995,53343.03267144001 2025-06-06,12:31:49.000,157,11078518,4725,0,1749213108,13209.890720310003,29970.816261390006,53342.96978736 2025-06-06,12:31:50.000,157,11078564,4725,0,1749213109,13209.951347099988,27662.853558960007,53343.02568432 2025-06-06,12:31:51.000,157,11078534,4925,0,1749213110,13209.985028649993,26278.037872200002,53342.99773584 2025-06-06,12:31:52.000,157,11078509,5005,0,1749213111,13210.092809609989,28585.937132460007,53343.00472296001 2025-06-06,12:31:53.000,157,11078528,5044,0,1749213112,13210.166909019994,26739.488020260003,53343.06760704 2025-06-06,12:31:54.000,157,11078465,5325,0,1749213113,13210.241008429999,28585.739756819996,53343.060619920005 2025-06-06,12:31:55.000,157,11078513,5285,0,1749213114,13210.28142629,24431.440728269998,53343.03267144001 2025-06-06,12:31:56.000,157,11078462,4885,0,1749213115,13210.33531676999,28585.598774219994,53343.05363280001 2025-06-06,12:31:57.000,157,11078542,4925,0,1749213116,13210.36226201,30893.392297529994,53343.14446536 2025-06-06,12:31:58.000,157,11078508,4765,0,1749213117,13210.38247094,35509.07098284,53343.14446536 2025-06-06,12:31:59.000,157,11078499,5445,0,1749213118,13210.39594355999,29508.47087382,53343.109529760004 2025-06-06,12:32:00.000,157,11078532,4605,0,1749213119,13210.409416179995,27200.50112226,53343.10254264001 2025-06-06,12:32:01.000,157,11078511,5285,0,1749213120,13210.409416179995,29046.703514909997,53343.15145248001 2025-06-06,12:32:02.000,157,11078530,4885,0,1749213121,13210.409416179995,23969.236323300007,53343.12350400001 2025-06-06,12:32:03.000,157,11078551,5285,0,1749213122,13210.4228888,31354.426546920004,53343.23529792 2025-06-06,12:32:04.000,157,11078477,5085,0,1749213123,13210.429625109995,28123.218141000005,53343.23529792 2025-06-06,12:32:05.000,157,11078540,4965,0,1749213124,13210.44309773,33662.00859632999,53343.17241384001 2025-06-06,12:32:06.000,157,11078355,5525,0,1749213125,13210.429625109995,28584.604846889997,53343.17241384001 2025-06-06,12:32:07.000,157,11078538,4965,0,1749213126,13210.409416179995,33200.29763046,53343.21433656 2025-06-06,12:32:08.000,157,11078504,5085,0,1749213127,13210.449834039995,24430.235327040005,53343.228310800005 2025-06-06,12:32:09.000,157,11078535,5365,0,1749213128,13210.429625109995,29507.51219214,53343.228310800005 2025-06-06,12:32:10.000,157,11078512,4885,0,1749213129,13210.43636141999,34584.746762459996,53343.21433656 2025-06-06,12:32:11.000,157,11078531,5365,0,1749213130,13210.43636141999,30892.05296283,53343.20036232001 2025-06-06,12:32:12.000,157,11078564,4765,0,1749213131,13210.4228888,28584.118456919998,53343.18638808 2025-06-06,12:32:13.000,157,11078565,5405,0,1749213132,13210.43636141999,30430.363144350005,53343.179400960005 2025-06-06,12:32:14.000,157,11078542,4925,0,1749213133,13210.45657034999,34584.471846390006,53343.20734944 2025-06-06,12:32:15.000,157,11078584,4965,0,1749213134,13210.449834039995,32738.163716790004,53343.30516912 2025-06-06,12:32:16.000,157,11078548,4485,0,1749213135,13210.46330666,27660.8657043,53343.298182000006 2025-06-06,12:32:17.000,157,11078544,4725,0,1749213136,13210.45657034999,27660.788163870006,53343.28420776 2025-06-06,12:32:18.000,157,11078590,5005,0,1749213137,13210.48351559,29968.666276739998,53343.277220640004 2025-06-06,12:32:19.000,157,11078596,4805,0,1749213138,13210.490251899995,27199.175885820005,53343.30516912 2025-06-06,12:32:20.000,157,11078521,5485,0,1749213139,13210.470042969995,28122.351098009996,53343.34010472001 2025-06-06,12:32:21.000,157,11078516,4685,0,1749213140,13210.490251899995,35045.936092710006,53343.24228504001 2025-06-06,12:32:22.000,157,11078517,5085,0,1749213141,13210.48351559,25814.53642731,53343.277220640004 2025-06-06,12:32:23.000,157,11078569,5485,0,1749213142,13210.55761499999,30430.285603919998,53343.24927216001 2025-06-06,12:32:24.000,157,11078404,4725,0,1749213143,13210.550878689995,26737.697541240006,53343.24927216001 2025-06-06,12:32:25.000,157,11078507,5285,0,1749213144,13210.54414238,26737.810327319996,53343.29119488001 2025-06-06,12:32:26.000,157,11078568,4765,0,1749213145,13210.58456024,28584.10435866,53343.347091840005 2025-06-06,12:32:27.000,157,11078492,4765,0,1749213146,13210.61824178999,31815.101290680002,53343.347091840005 2025-06-06,12:32:28.000,157,11078510,5044,0,1749213147,13210.64518703,33199.91697744001,53343.32613048 2025-06-06,12:32:29.000,157,11078524,4605,0,1749213148,13210.672132269996,30891.982471530006,53343.36106608 2025-06-06,12:32:30.000,157,11078512,4845,0,1749213149,13210.638450719991,27661.02078516,53343.31914336001 2025-06-06,12:32:31.000,157,11078541,5325,0,1749213150,13210.64518703,29045.787128009993,53343.36106608 2025-06-06,12:32:32.000,157,11078506,4925,0,1749213151,13210.6249781,29507.427602580006,53343.38202744 2025-06-06,12:32:33.000,157,11078528,4925,0,1749213152,13210.64518703,23045.4478368,53343.38901456001 2025-06-06,12:32:34.000,157,11078491,5285,0,1749213153,13210.591296549996,27661.253406450007,53343.36106608 2025-06-06,12:32:35.000,157,11078621,5285,0,1749213154,13210.58456024,28584.351078210006,53343.36805320001 2025-06-06,12:32:36.000,157,11078515,5365,0,1749213155,13210.571087619996,27199.70457057,53343.38901456001 2025-06-06,12:32:37.000,157,11078587,5325,0,1749213156,13210.550878689995,27199.732767089998,53343.43792440001 2025-06-06,12:32:38.000,157,11078556,4925,0,1749213157,13210.50372452,29969.230207140004,53343.396001680005 2025-06-06,12:32:39.000,157,11078519,5605,0,1749213158,13210.50372452,26738.268520769998,53343.34010472001 2025-06-06,12:32:40.000,157,11078578,5044,0,1749213159,13210.51719713999,29969.307747569997,53343.37504032 2025-06-06,12:32:41.000,157,11078620,4885,0,1749213160,13210.51719713999,26738.268520769998,53343.4029888 2025-06-06,12:32:42.000,157,11078525,5285,0,1749213161,13210.51719713999,32277.277499129996,53343.40997592001 2025-06-06,12:32:43.000,157,11078583,5445,0,1749213162,13210.50372452,23507.299785270006,53343.37504032 2025-06-06,12:32:44.000,157,11078534,4925,0,1749213163,13210.490251899995,29969.406435390003,53343.41696304001 2025-06-06,12:32:45.000,157,11078543,5684,0,1749213164,13210.52393345,28584.640092539994,53343.444911520004 2025-06-06,12:32:46.000,157,11078499,5485,0,1749213165,13210.530669759995,27661.514224259998,53343.45888576001 2025-06-06,12:32:47.000,157,11078513,5325,0,1749213166,13210.55761499999,29046.217124939998,53343.43792440001 2025-06-06,12:32:48.000,157,11078527,5365,0,1749213167,13210.571087619996,33200.361072629996,53343.43792440001 2025-06-06,12:32:49.000,157,11078515,5405,0,1749213168,13210.64518703,28584.513208200005,53343.50080848 2025-06-06,12:32:50.000,157,11078516,4965,0,1749213169,13210.68560489,29507.624978220003,53343.47984712 2025-06-06,12:32:51.000,157,11078548,4925,0,1749213170,13210.692341199996,35046.40838442001,53343.47286 2025-06-06,12:32:52.000,157,11078514,5085,0,1749213171,13210.705813820001,28584.25943952,53343.43093728 2025-06-06,12:32:53.000,157,11078420,4685,0,1749213172,13210.739495369991,29968.891848900006,53343.444911520004 2025-06-06,12:32:54.000,157,11078366,4765,0,1749213173,13210.759704299991,28584.132555179996,53343.47984712 2025-06-06,12:32:55.000,157,11078519,5285,0,1749213174,13210.813594779996,29507.16678477,53343.514782720005 2025-06-06,12:32:56.000,157,11078485,5605,0,1749213175,13210.827067400001,26276.071164930006,53343.514782720005 2025-06-06,12:32:57.000,157,11078533,5485,0,1749213176,13210.820331089992,31814.82637461,53343.52875696 2025-06-06,12:32:58.000,157,11078507,5205,0,1749213177,13210.854012639997,27198.992608440007,53343.55670544001 2025-06-06,12:32:59.000,157,11078461,5365,0,1749213178,13210.847276330001,35045.59773446999,53343.53574408001 2025-06-06,12:33:00.000,157,11078500,4805,0,1749213179,13210.820331089992,33199.21206444,53343.563692560005 2025-06-06,12:33:01.000,157,11078573,5245,0,1749213180,13210.820331089992,30891.24936201,53343.563692560005 2025-06-06,12:33:02.000,157,11078509,5205,0,1749213181,13210.860748949992,31352.7065592,53343.61958952 2025-06-06,12:33:03.000,157,11078521,5165,0,1749213182,13210.800122159992,32275.712592270007,53343.64055088 2025-06-06,12:33:04.000,157,11078572,4925,0,1749213183,13210.793385849996,28121.51930067,53343.53574408001 2025-06-06,12:33:05.000,157,11078323,5165,0,1749213184,13210.786649540001,25813.620040409995,53343.54971832 2025-06-06,12:33:06.000,157,11078374,4765,0,1749213185,13210.766440610001,31813.881791189997,53343.55670544001 2025-06-06,12:33:07.000,157,11078517,5125,0,1749213186,13210.732759059996,27198.146712839996,53343.60561528001 2025-06-06,12:33:08.000,157,11078474,5005,0,1749213187,13210.752967989996,26736.48509088,53343.577666799996 2025-06-06,12:33:09.000,157,11078480,4885,0,1749213188,13210.712550129996,26736.386403059994,53343.57067968 2025-06-06,12:33:10.000,157,11078465,5525,0,1749213189,13210.705813820001,27659.512271340005,53343.5427312 2025-06-06,12:33:11.000,157,11078558,5044,0,1749213190,13210.705813820001,31352.015744460004,53343.47984712 2025-06-06,12:33:12.000,157,11078541,5125,0,1749213191,13210.732759059996,26736.31591176,53343.50779560001 2025-06-06,12:33:13.000,157,11078571,5245,0,1749213192,13210.705813820001,28121.089303739995,53343.52176984 2025-06-06,12:33:14.000,157,11078542,5085,0,1749213193,13210.68560489,28120.990615920004,53343.5427312 2025-06-06,12:33:15.000,157,11078564,4805,0,1749213194,13210.678868579991,30428.84053227,53343.59164104 2025-06-06,12:33:16.000,157,11078596,4845,0,1749213195,13210.651923339996,30890.44576119,53343.59164104 2025-06-06,12:33:17.000,157,11078569,5365,0,1749213196,13210.631714409996,28582.588795710006,53343.59862816 2025-06-06,12:33:18.000,157,11078541,5645,0,1749213197,13210.591296549996,28121.068156349997,53343.55670544001 2025-06-06,12:33:19.000,157,11078569,5605,0,1749213198,13210.56435131,27197.864747640007,53343.50779560001 2025-06-06,12:33:20.000,157,11078585,5205,0,1749213199,13210.571087619996,29505.707614860003,53343.47286 2025-06-06,12:33:21.000,157,11078558,5005,0,1749213200,13210.530669759995,32275.106367090004,53343.53574408001 2025-06-06,12:33:22.000,157,11078370,4725,0,1749213201,13210.550878689995,28120.927173749995,53343.5427312 2025-06-06,12:33:23.000,157,11078507,5405,0,1749213202,13210.52393345,27659.328993960007,53343.53574408001 2025-06-06,12:33:24.000,157,11078501,5085,0,1749213203,13210.52393345,30428.67135315,53343.52176984 2025-06-06,12:33:25.000,157,11078522,4965,0,1749213204,13210.510460829995,27197.674421129996,53343.54971832 2025-06-06,12:33:26.000,157,11078532,4925,0,1749213205,13210.47677927999,31351.670337090007,53343.50080848 2025-06-06,12:33:27.000,157,11078562,4925,0,1749213206,13210.46330666,35044.06102413,53343.53574408001 2025-06-06,12:33:28.000,157,11078560,4965,0,1749213207,13210.43636141999,34582.42054956,53343.50779560001 2025-06-06,12:33:29.000,157,11078565,4565,0,1749213208,13210.409416179995,31351.367224500005,53343.48683424001 2025-06-06,12:33:30.000,157,11078566,4645,0,1749213209,13210.389207249995,29043.524357279995,53343.52176984 2025-06-06,12:33:31.000,157,11078573,5285,0,1749213210,13210.389207249995,30428.086275359994,53343.57067968 2025-06-06,12:33:32.000,157,11078514,4885,0,1749213211,13210.38247094,26273.949376799996,53343.54971832 2025-06-06,12:33:33.000,157,11078598,4805,0,1749213212,13210.34205308,31812.57065301,53343.49382136 2025-06-06,12:33:34.000,157,11078513,4285,0,1749213213,13210.35552569999,27658.405557930004,53343.514782720005 2025-06-06,12:33:35.000,157,11078504,4725,0,1749213214,13210.30163522,30889.226261699994,53343.49382136 2025-06-06,12:33:36.000,157,11078549,5285,0,1749213215,13210.27468997999,27196.66639554,53343.514782720005 2025-06-06,12:33:37.000,157,11078522,4685,0,1749213216,13210.227535809994,27658.215231420007,53343.444911520004 2025-06-06,12:33:38.000,157,11078527,5205,0,1749213217,13210.19385425999,28119.686526870006,53343.48683424001 2025-06-06,12:33:39.000,157,11078553,5365,0,1749213218,13210.126491159994,30427.444804529994,53343.52875696 2025-06-06,12:33:40.000,157,11078499,5085,0,1749213219,13210.072600679989,31812.112459559998,53343.45189864 2025-06-06,12:33:41.000,157,11078543,5085,0,1749213220,13209.991764959988,29965.91006691,53343.4029888 2025-06-06,12:33:42.000,157,11078476,4725,0,1749213221,13209.924401859993,26273.441839439998,53343.41696304001 2025-06-06,12:33:43.000,157,11078537,5405,0,1749213222,13209.890720310003,26273.385446400003,53343.31215624 2025-06-06,12:33:44.000,157,11078503,5005,0,1749213223,13209.803148279992,25811.885954430007,53343.38901456001 2025-06-06,12:33:45.000,157,11078591,5325,0,1749213224,13209.729048870002,34119.95532678001,53343.47286 2025-06-06,12:33:46.000,157,11078554,5044,0,1749213225,13209.621267909992,28581.327001440004,53343.38202744 2025-06-06,12:33:47.000,157,11078613,5405,0,1749213226,13209.526959570001,25350.49219941,53343.396001680005 2025-06-06,12:33:48.000,157,11078529,5165,0,1749213227,13209.46633278,29043.087311220006,53343.37504032 2025-06-06,12:33:49.000,157,11078518,4805,0,1749213228,13209.39896967999,32735.64012825,53343.36805320001 2025-06-06,12:33:50.000,157,11078574,4845,0,1749213229,13209.331606579995,32735.710619549995,53343.38202744 2025-06-06,12:33:51.000,157,11078398,4845,0,1749213230,13209.25750716999,29504.904014040003,53343.32613048 2025-06-06,12:33:52.000,157,11078560,4885,0,1749213231,13209.210352999995,23504.698656299995,53343.2632464 2025-06-06,12:33:53.000,157,11078514,4965,0,1749213232,13209.17667144999,28120.40553813,53343.22132368001 2025-06-06,12:33:54.000,157,11078531,5325,0,1749213233,13209.16319883,29505.157782719994,53343.20734944 2025-06-06,12:33:55.000,157,11078483,5285,0,1749213234,13209.149726209995,26735.892963959996,53343.18638808 2025-06-06,12:33:56.000,157,11078612,4845,0,1749213235,13209.149726209995,29043.78517509,53343.1933752 2025-06-06,12:33:57.000,157,11078499,5325,0,1749213236,13209.13625358999,26274.485110680005,53343.1584396 2025-06-06,12:33:58.000,157,11078559,5445,0,1749213237,13209.11604465999,29505.531386610004,53343.17241384001 2025-06-06,12:33:59.000,157,11078542,4965,0,1749213238,13209.149726209995,32736.584711670002,53343.14446536 2025-06-06,12:34:00.000,157,11078537,5165,0,1749213239,13209.190144069995,25351.662354989996,53343.17241384001 2025-06-06,12:34:01.000,157,11078518,4805,0,1749213240,13209.17667144999,29044.229270280004,53343.109529760004 2025-06-06,12:34:02.000,157,11078508,4605,0,1749213241,13209.17667144999,27198.055074150005,53343.109529760004 2025-06-06,12:34:03.000,157,11078553,5325,0,1749213242,13209.23729823999,32736.965364689997,53343.11651688 2025-06-06,12:34:04.000,157,11078582,4925,0,1749213243,13209.22382562,31352.361151830002,53343.060619920005 2025-06-06,12:34:05.000,157,11078556,5085,0,1749213244,13209.250770859995,25813.620040409995,53343.060619920005 2025-06-06,12:34:06.000,157,11078592,4845,0,1749213245,13209.28445241,27659.977513920006,53343.109529760004 2025-06-06,12:34:07.000,157,11078547,5485,0,1749213246,13209.28445241,28121.65323414,53343.07459416001 2025-06-06,12:34:08.000,157,11078549,5285,0,1749213247,13209.311397649995,31814.262444210006,53343.011710080005 2025-06-06,12:34:09.000,157,11078529,5525,0,1749213248,13209.29792502999,29968.045953299996,53343.09555552 2025-06-06,12:34:10.000,157,11078570,4525,0,1749213249,13209.35855181999,23044.63013772,53343.09555552 2025-06-06,12:34:11.000,157,11078605,4285,0,1749213250,13209.36528813,32276.142589199997,53343.03965856 2025-06-06,12:34:12.000,157,11078537,4965,0,1749213251,13209.38549706,33199.37419443,53343.04664568 2025-06-06,12:34:13.000,157,11078557,5245,0,1749213252,13209.36528813,26737.521312990008,53343.03965856 2025-06-06,12:34:14.000,157,11078497,5365,0,1749213253,13209.42591492,29506.927114349994,53343.02568432 2025-06-06,12:34:15.000,157,11078440,4685,0,1749213254,13209.412442299996,24429.706642289995,53343.07459416001 2025-06-06,12:34:16.000,157,11078476,4765,0,1749213255,13209.473069089996,35045.886748799996,53343.04664568 2025-06-06,12:34:17.000,157,11078487,5325,0,1749213256,13209.479805399991,29045.526310200003,53343.060619920005 2025-06-06,12:34:18.000,157,11078534,4925,0,1749213257,13209.506750640001,26737.641148199997,53343.10254264001 2025-06-06,12:34:19.000,157,11078525,5445,0,1749213258,13209.580850049992,27660.68242692,53343.08158128001 2025-06-06,12:34:20.000,157,11078493,5285,0,1749213259,13209.587586360001,28122.266508450004,53343.011710080005 2025-06-06,12:34:21.000,157,11078468,4805,0,1749213260,13209.601058979992,27199.04900148,53343.03267144001 2025-06-06,12:34:22.000,157,11078565,5165,0,1749213261,13209.681894699992,25814.296756890006,53343.07459416001 2025-06-06,12:34:23.000,157,11078531,5245,0,1749213262,13209.688631010002,29506.729738709997,53342.99773584 2025-06-06,12:34:24.000,157,11078512,4725,0,1749213263,13209.789675660002,27660.35111781,53342.99773584 2025-06-06,12:34:25.000,157,11078504,4725,0,1749213264,13209.830093520002,29045.018772840005,53342.941838880004 2025-06-06,12:34:26.000,157,11078477,5525,0,1749213265,13209.857038759998,32737.40241075,53343.0186972 2025-06-06,12:34:27.000,157,11078508,4685,0,1749213266,13209.883983999993,29506.342036560003,53343.060619920005 2025-06-06,12:34:28.000,157,11078466,5005,0,1749213267,13209.924401859993,26275.281662370006,53343.06760704 2025-06-06,12:34:29.000,157,11078486,4125,0,1749213268,13209.971556029988,27659.90702262,53342.95581312001 2025-06-06,12:34:30.000,157,11078512,4965,0,1749213269,13209.985028649993,26275.211171069997,53343.02568432 2025-06-06,12:34:31.000,157,11078504,4845,0,1749213270,13210.005237579993,27659.8788261,53343.060619920005 2025-06-06,12:34:32.000,157,11078492,3965,0,1749213271,13210.032182819989,28121.321925030003,53343.03965856 2025-06-06,12:34:33.000,157,11078545,5085,0,1749213272,13210.032182819989,31813.790152500005,53343.02568432 2025-06-06,12:34:34.000,157,11078444,4725,0,1749213273,13210.065864369994,32736.9442173,53343.011710080005 2025-06-06,12:34:35.000,157,11078534,4685,0,1749213274,13210.072600679989,31813.726710329996,53343.0186972 2025-06-06,12:34:36.000,157,11078533,5365,0,1749213275,13210.079336989998,33660.00664341,53342.99773584 2025-06-06,12:34:37.000,157,11078507,5285,0,1749213276,13210.059128059998,28121.230286339996,53342.99773584 2025-06-06,12:34:38.000,157,11078346,3924,0,1749213277,13210.072600679989,31813.69146468,53343.060619920005 2025-06-06,12:34:39.000,157,11078478,4325,0,1749213278,13210.032182819989,26274.87986196,53343.04664568 2025-06-06,12:34:40.000,157,11078528,4805,0,1749213279,13210.018710199998,32275.261447950004,53343.07459416001 2025-06-06,12:34:41.000,157,11078547,5365,0,1749213280,13210.005237579993,32275.212104039994,53343.02568432 2025-06-06,12:34:42.000,157,11078473,5245,0,1749213281,13209.964819719993,29505.855646590004,53343.060619920005 2025-06-06,12:34:43.000,157,11078492,4925,0,1749213282,13209.985028649993,29044.327958099995,53343.09555552 2025-06-06,12:34:44.000,157,11078492,4765,0,1749213283,13209.904192929993,32275.30374273,53343.04664568 2025-06-06,12:34:45.000,157,11078471,5325,0,1749213284,13209.897456619998,28582.80731874,53343.03267144001 2025-06-06,12:34:46.000,157,11078481,5365,0,1749213285,13209.877247689998,30429.15069399,53343.11651688 2025-06-06,12:34:47.000,157,11078459,4925,0,1749213286,13209.870511380002,31352.38934835,53343.10254264001 2025-06-06,12:34:48.000,157,11078504,4925,0,1749213287,13209.809884590002,29044.60287417,53343.08158128001 2025-06-06,12:34:49.000,157,11078550,4885,0,1749213288,13209.809884590002,30890.9180529,53343.11651688 2025-06-06,12:34:50.000,157,11078541,5085,0,1749213289,13209.782939349992,23967.474040800007,53343.109529760004 2025-06-06,12:34:51.000,157,11078525,5445,0,1749213290,13209.715576249997,31814.17080552,53343.109529760004 2025-06-06,12:34:52.000,157,11078578,4685,0,1749213291,13209.702103629992,29967.926118090007,53343.10254264001 2025-06-06,12:34:53.000,157,11078505,5245,0,1749213292,13209.661685769992,28583.251413930004,53343.08158128001 2025-06-06,12:34:54.000,157,11078539,5325,0,1749213293,13209.675158389997,27660.160791300004,53343.0885684 2025-06-06,12:34:55.000,157,11078577,5285,0,1749213294,13209.601058979992,30891.08723202,53343.060619920005 2025-06-06,12:34:56.000,157,11078569,4965,0,1749213295,13209.574113739996,28583.27961045,53342.99074872 2025-06-06,12:34:57.000,157,11078521,5205,0,1749213296,13209.587586360001,30429.510199619996,53342.95581312001 2025-06-06,12:34:58.000,157,11078530,4845,0,1749213297,13209.540432189991,28121.68847979,53343.011710080005 2025-06-06,12:34:59.000,157,11078584,4965,0,1749213298,13209.540432189991,32275.7901327,53342.96978736 2025-06-06,12:35:00.000,157,11078523,5044,0,1749213299,13209.473069089996,30890.995593329993,53342.941838880004 2025-06-06,12:35:01.000,157,11078555,5245,0,1749213300,13209.479805399991,29967.82743027,53342.99773584 2025-06-06,12:35:02.000,157,11078533,5165,0,1749213301,13209.419178609991,29967.799233750004,53342.941838880004 2025-06-06,12:35:03.000,157,11078532,5044,0,1749213302,13209.432651229996,26275.246416719994,53342.93485176001 2025-06-06,12:35:04.000,157,11078544,4805,0,1749213303,13209.39896967999,30429.31282398,53342.91389040001 2025-06-06,12:35:05.000,157,11078555,5125,0,1749213304,13209.3450792,31352.37525009,53342.93485176001 2025-06-06,12:35:06.000,157,11078480,4725,0,1749213305,13209.311397649995,27659.801285669993,53342.91389040001 2025-06-06,12:35:07.000,157,11078552,4725,0,1749213306,13209.28445241,31352.325906180005,53342.88594192001 2025-06-06,12:35:08.000,157,11078508,4965,0,1749213307,13209.24403455,29506.03892397,53342.82305784 2025-06-06,12:35:09.000,157,11078547,4245,0,1749213308,13209.20361669,34121.65416711,53342.8789548 2025-06-06,12:35:10.000,157,11078538,4605,0,1749213309,13209.19688037999,37814.199935009994,53342.85100632 2025-06-06,12:35:11.000,157,11078549,4965,0,1749213310,13209.109308349995,27659.780138279995,53342.83703208001 2025-06-06,12:35:12.000,157,11078510,4605,0,1749213311,13209.07562679999,33660.14057688,53342.80209648 2025-06-06,12:35:13.000,157,11078516,4725,0,1749213312,13209.05541786999,31352.40344661,53342.725238160005 2025-06-06,12:35:14.000,157,11078509,5525,0,1749213313,13209.03520893999,29044.525333740006,53342.795109360006 2025-06-06,12:35:15.000,157,11078493,5285,0,1749213314,13209.028472629994,29044.687463730006,53342.73921240001 2025-06-06,12:35:16.000,157,11078535,5445,0,1749213315,13209.01500000999,32737.212084240004,53342.75318664 2025-06-06,12:35:17.000,157,11078515,5165,0,1749213316,13209.01500000999,23505.889959270004,53342.69030256 2025-06-06,12:35:18.000,157,11078524,5165,0,1749213317,13209.008263699994,28121.639135880003,53342.66235408 2025-06-06,12:35:19.000,157,11078554,4125,0,1749213318,13208.967845839994,27198.5837589,53342.65536696 2025-06-06,12:35:20.000,157,11078501,5365,0,1749213319,13208.954373219989,23967.664367310004,53342.627418480006 2025-06-06,12:35:21.000,157,11078506,4805,0,1749213320,13208.900482739999,24890.867776019993,53342.64139272 2025-06-06,12:35:22.000,157,11078545,5365,0,1749213321,13208.947636909994,33660.711556409995,53342.65536696 2025-06-06,12:35:23.000,157,11078521,5285,0,1749213322,13208.920691669999,29506.616952630007,53342.627418480006 2025-06-06,12:35:24.000,157,11078522,4845,0,1749213323,13208.913955359989,29506.659247410003,53342.5645344 2025-06-06,12:35:25.000,157,11078546,4605,0,1749213324,13208.880273809998,29506.645149150005,53342.627418480006 2025-06-06,12:35:26.000,157,11078458,4845,0,1749213325,13208.880273809998,26275.704610169996,53342.55056016001 2025-06-06,12:35:27.000,157,11078527,5485,0,1749213326,13208.839855949998,31814.523262019997,53342.57152152001 2025-06-06,12:35:28.000,157,11078487,5365,0,1749213327,13208.839855949998,29045.173853700006,53342.5645344 2025-06-06,12:35:29.000,157,11078592,4765,0,1749213328,13208.839855949998,31353.080163089995,53342.48767608 2025-06-06,12:35:30.000,157,11078570,4845,0,1749213329,13208.826383329993,34122.549406620004,53342.57850864001 2025-06-06,12:35:31.000,157,11078525,5205,0,1749213330,13208.806174399993,27199.077198,53342.50165032001 2025-06-06,12:35:32.000,157,11078551,5205,0,1749213331,13208.772492849988,30430.137572189997,53342.44575336 2025-06-06,12:35:33.000,157,11078498,4885,0,1749213332,13208.732074989988,28583.906983020002,53342.52261168 2025-06-06,12:35:34.000,157,11078599,5085,0,1749213333,13208.705129749993,30891.89083284,53342.459727600006 2025-06-06,12:35:35.000,157,11078536,4845,0,1749213334,13208.631030340002,32276.706519600004,53342.4946632 2025-06-06,12:35:36.000,157,11078367,5485,0,1749213335,13208.617557719997,26737.91606427,53342.41081776001 2025-06-06,12:35:37.000,157,11078513,5445,0,1749213336,13208.543458309992,29969.032831499993,53342.43177912001 2025-06-06,12:35:38.000,157,11078571,5205,0,1749213337,13208.496304139997,34123.296614399995,53342.40383064001 2025-06-06,12:35:39.000,157,11078554,5365,0,1749213338,13208.469358900002,30430.786092149996,53342.34793368 2025-06-06,12:35:40.000,157,11078556,4925,0,1749213339,13208.422204729992,31815.587680650002,53342.424792 2025-06-06,12:35:41.000,157,11078549,5605,0,1749213340,13208.381786869992,29507.8082556,53342.36889504 2025-06-06,12:35:42.000,157,11078578,4725,0,1749213341,13208.327896390001,29969.44873017,53342.424792 2025-06-06,12:35:43.000,157,11078543,5205,0,1749213342,13208.274005909996,31354.29261345,53342.3549208 2025-06-06,12:35:44.000,157,11078529,5285,0,1749213343,13208.22685174,27661.725698160008,53342.34793368 2025-06-06,12:35:45.000,157,11078574,4885,0,1749213344,13208.17969756999,30892.757875829993,53342.31299808001 2025-06-06,12:35:46.000,157,11078583,5365,0,1749213345,13208.18643388,33662.26236501,53342.33395944001 2025-06-06,12:35:47.000,157,11078530,4845,0,1749213346,13208.152752329996,26738.670321180005,53342.30601096 2025-06-06,12:35:48.000,157,11078560,4845,0,1749213347,13208.14601602,35970.22506744,53342.271075360004 2025-06-06,12:35:49.000,157,11078372,4925,0,1749213348,13208.15948863999,36893.37913224001,53342.250114 2025-06-06,12:35:50.000,157,11078513,5365,0,1749213349,13208.132543399995,31816.024726710006,53342.24312688001 2025-06-06,12:35:51.000,157,11078519,5365,0,1749213350,13208.13927970999,31815.996530189994,53342.20819128 2025-06-06,12:35:52.000,157,11078530,4925,0,1749213351,13208.132543399995,27200.254402709994,53342.25710112 2025-06-06,12:35:53.000,157,11078515,5445,0,1749213352,13208.092125539995,29969.695449720006,53342.173255680005 2025-06-06,12:35:54.000,157,11078532,5005,0,1749213353,13208.12580709,28123.373221860005,53342.1103716 2025-06-06,12:35:55.000,157,11078514,4885,0,1749213354,13208.132543399995,25353.932174849993,53342.15229432 2025-06-06,12:35:56.000,157,11078558,5044,0,1749213355,13208.14601602,27661.944221190002,53342.103384480004 2025-06-06,12:35:57.000,157,11078504,4725,0,1749213356,13208.14601602,32739.362068889997,53342.15229432 2025-06-06,12:35:58.000,157,11078499,5205,0,1749213357,13208.18643388,29508.273498180002,53342.1103716 2025-06-06,12:35:59.000,157,11078553,5245,0,1749213358,13208.20664281,32739.411412800007,53342.103384480004 2025-06-06,12:36:00.000,157,11078483,5365,0,1749213359,13208.220115429991,32277.86257692,53342.13133296 2025-06-06,12:36:01.000,157,11078505,5325,0,1749213360,13208.274005909996,27200.620957470004,53342.18722992 2025-06-06,12:36:02.000,157,11078509,5245,0,1749213361,13208.2672696,31354.94818254,53342.103384480004 2025-06-06,12:36:03.000,157,11078483,5485,0,1749213362,13208.294214839996,30431.822314260004,53342.04748752001 2025-06-06,12:36:04.000,157,11078468,4925,0,1749213363,13208.341369009991,30893.547378389994,53342.07543600001 2025-06-06,12:36:05.000,157,11078381,5285,0,1749213364,13208.354841629996,29970.40036272,53342.08941024 2025-06-06,12:36:06.000,157,11078516,4765,0,1749213365,13208.375050559996,33201.57352299,53342.07543600001 2025-06-06,12:36:07.000,157,11078518,5005,0,1749213366,13208.442413659992,27662.59979028,53342.06844888001 2025-06-06,12:36:08.000,157,11078492,4925,0,1749213367,13208.496304139997,26277.882791340002,53342.07543600001 2025-06-06,12:36:09.000,157,11078515,5245,0,1749213368,13208.577139859997,30432.111328590006,53342.0405004 2025-06-06,12:36:10.000,157,11078402,4605,0,1749213369,13208.597348789997,29508.95021466,53342.11735872001 2025-06-06,12:36:11.000,157,11078405,5285,0,1749213370,13208.664711889993,27201.036856139996,53342.1103716 2025-06-06,12:36:12.000,157,11078345,5405,0,1749213371,13208.711866059988,28585.746805949995,53342.07543600001 2025-06-06,12:36:13.000,157,11078457,5365,0,1749213372,13208.732074989988,34124.67824388,53342.08242312 2025-06-06,12:36:14.000,157,11078591,5405,0,1749213373,13208.819647019998,31816.786032749995,53342.06146176 2025-06-06,12:36:15.000,157,11078539,5485,0,1749213374,13208.853328569989,28585.810248120004,53342.054474640005 2025-06-06,12:36:16.000,157,11078519,5365,0,1749213375,13208.907219049994,31816.87062231,53342.09639736001 2025-06-06,12:36:17.000,157,11078504,4965,0,1749213376,13208.954373219989,28585.817297250003,53342.09639736001 2025-06-06,12:36:18.000,157,11078526,4805,0,1749213377,13209.001527389999,29508.992509439995,53342.13832008 2025-06-06,12:36:19.000,157,11078556,3965,0,1749213378,13209.03520893999,30893.730655770007,53342.09639736001 2025-06-06,12:36:20.000,157,11078509,5245,0,1749213379,13209.07562679999,26739.586708079994,53342.13133296 2025-06-06,12:36:21.000,157,11078495,5245,0,1749213380,13209.07562679999,29509.189885080006,53342.124345840006 2025-06-06,12:36:22.000,157,11078547,5325,0,1749213381,13209.1429899,32740.27845579,53342.16626856001 2025-06-06,12:36:23.000,157,11078517,5205,0,1749213382,13209.16319883,29047.732687890006,53342.13133296 2025-06-06,12:36:24.000,157,11078509,5245,0,1749213383,13209.169935139995,28586.18385201,53342.173255680005 2025-06-06,12:36:25.000,157,11078499,5365,0,1749213384,13209.20361669,29971.04183355,53342.20819128 2025-06-06,12:36:26.000,157,11078542,4565,0,1749213385,13209.22382562,31355.885716830002,53342.15928144 2025-06-06,12:36:27.000,157,11078497,5285,0,1749213386,13209.23729823999,25816.93313151,53342.24312688001 2025-06-06,12:36:28.000,157,11078510,4685,0,1749213387,13209.23729823999,29971.323798750003,53342.24312688001 2025-06-06,12:36:29.000,157,11078528,4885,0,1749213388,13209.27771609999,31817.772910950007,53342.18722992 2025-06-06,12:36:30.000,157,11078516,4685,0,1749213389,13209.311397649995,26740.47489846,53342.24312688001 2025-06-06,12:36:31.000,157,11078534,4965,0,1749213390,13209.31813395999,33202.807120740006,53342.28504960001 2025-06-06,12:36:32.000,157,11078525,5605,0,1749213391,13209.351815509996,29971.789041330005,53342.250114 2025-06-06,12:36:33.000,157,11078539,5044,0,1749213392,13209.39896967999,29048.649074789995,53342.28504960001 2025-06-06,12:36:34.000,157,11078521,5125,0,1749213393,13209.419178609991,28587.177779339996,53342.21517840001 2025-06-06,12:36:35.000,157,11078510,5005,0,1749213394,13209.459596469991,29971.930023930006,53342.271075360004 2025-06-06,12:36:36.000,157,11078510,4965,0,1749213395,13209.526959570001,30433.61279328,53342.26408824001 2025-06-06,12:36:37.000,157,11078470,4685,0,1749213396,13209.601058979992,29972.01461349,53342.31299808001 2025-06-06,12:36:38.000,157,11078511,5085,0,1749213397,13209.688631010002,23048.14060446,53342.25710112 2025-06-06,12:36:39.000,157,11078516,4885,0,1749213398,13209.742521489992,30433.584596760003,53342.27806248 2025-06-06,12:36:40.000,157,11078336,4765,0,1749213399,13209.809884590002,28587.27646716,53342.31299808001 2025-06-06,12:36:41.000,157,11078407,5205,0,1749213400,13209.924401859993,31818.350939609998,53342.3199852 2025-06-06,12:36:42.000,157,11078494,4805,0,1749213401,13209.985028649993,27202.43258388,53342.37588216 2025-06-06,12:36:43.000,157,11078526,4885,0,1749213402,13210.079336989998,26740.862600609995,53342.31299808001 2025-06-06,12:36:44.000,157,11078537,5325,0,1749213403,13210.207326879994,24894.455783190002,53342.271075360004 2025-06-06,12:36:45.000,157,11078520,4845,0,1749213404,13210.27468997999,34126.179708569995,53342.34793368 2025-06-06,12:36:46.000,157,11078530,4645,0,1749213405,13210.38247094,35049.35492076,53342.40383064001 2025-06-06,12:36:47.000,157,11078523,5285,0,1749213406,13210.46330666,31818.245202660008,53342.39684352 2025-06-06,12:36:48.000,157,11078496,4965,0,1749213407,13210.530669759995,31356.604728089995,53342.389856400005 2025-06-06,12:36:49.000,157,11078509,5125,0,1749213408,13210.611505479996,32741.392218330002,53342.41081776001 2025-06-06,12:36:50.000,157,11078472,4805,0,1749213409,13210.68560489,29971.83133611,53342.36889504 2025-06-06,12:36:51.000,157,11078524,4805,0,1749213410,13210.726022750001,31356.611777219994,53342.48767608 2025-06-06,12:36:52.000,157,11078509,4965,0,1749213411,13210.813594779996,29048.620878269998,53342.50165032001 2025-06-06,12:36:53.000,157,11078516,4765,0,1749213412,13210.880957879992,30433.408368510005,53342.51562456 2025-06-06,12:36:54.000,157,11078494,4765,0,1749213413,13210.948320980002,32741.293530509996,53342.59248288 2025-06-06,12:36:55.000,157,11078561,5205,0,1749213414,13210.982002529992,30894.900811350002,53342.53658592 2025-06-06,12:36:56.000,157,11078521,5285,0,1749213415,13211.015684079997,28586.931059790004,53342.48767608 2025-06-06,12:36:57.000,157,11078509,5325,0,1749213416,13211.109992420003,24432.674326020002,53342.5645344 2025-06-06,12:36:58.000,157,11078555,5365,0,1749213417,13211.190828139988,29510.007584160005,53342.5645344 2025-06-06,12:36:59.000,157,11078556,4965,0,1749213418,13211.271663859989,23047.689460139998,53342.64139272 2025-06-06,12:37:00.000,157,11078534,4845,0,1749213419,13211.318818029999,27663.445685879997,53342.676328320005 2025-06-06,12:37:01.000,157,11078523,5205,0,1749213420,13211.386181129994,29048.085144390003,53342.725238160005 2025-06-06,12:37:02.000,157,11078488,4765,0,1749213421,13211.419862679999,26740.073098049994,53342.64139272 2025-06-06,12:37:03.000,157,11078516,4845,0,1749213422,13211.49396208999,28124.740753079997,53342.69728968001 2025-06-06,12:37:04.000,157,11078511,5365,0,1749213423,13211.527643639994,34586.7769119,53342.66934120001 2025-06-06,12:37:05.000,157,11078543,5325,0,1749213424,13211.608479359995,29047.690393109995,53342.69030256 2025-06-06,12:37:06.000,157,11078512,4965,0,1749213425,13211.62195198,28124.37419832,53342.7042768 2025-06-06,12:37:07.000,157,11078516,4725,0,1749213426,13211.66236984,26277.868693080003,53342.76716088001 2025-06-06,12:37:08.000,157,11078564,4725,0,1749213427,13211.729732939995,29970.38626446,53342.76017376 2025-06-06,12:37:09.000,157,11078505,5205,0,1749213428,13211.77688710999,29970.174790560006,53342.795109360006 2025-06-06,12:37:10.000,157,11078536,4805,0,1749213429,13211.810568659996,29970.07610274,53342.795109360006 2025-06-06,12:37:11.000,157,11078506,4565,0,1749213430,13211.81730496999,28123.59879402,53342.85799344 2025-06-06,12:37:12.000,157,11078495,5325,0,1749213431,13211.81730496999,29508.224154270007,53342.8789548 2025-06-06,12:37:13.000,157,11078469,5165,0,1749213432,13211.86445914,28123.352074470007,53342.892929040005 2025-06-06,12:37:14.000,157,11078509,5325,0,1749213433,13211.81730496999,28123.211091870005,53342.90690328001 2025-06-06,12:37:15.000,157,11078515,5325,0,1749213434,13211.80383235,27661.528322519996,53342.90690328001 2025-06-06,12:37:16.000,157,11078497,5165,0,1749213435,13211.82404128,30430.870681710003,53342.96978736 2025-06-06,12:37:17.000,157,11078564,4725,0,1749213436,13211.74320556,33661.85351547001,53343.05363280001 2025-06-06,12:37:18.000,157,11078539,5205,0,1749213437,13211.76341449,27199.69752144,53343.0186972 2025-06-06,12:37:19.000,157,11078462,4925,0,1749213438,13211.729732939995,26738.035899480004,53342.99074872 2025-06-06,12:37:20.000,157,11078478,4805,0,1749213439,13211.69605138999,31815.29161719,53343.07459416001 2025-06-06,12:37:21.000,157,11078555,5365,0,1749213440,13211.689315079995,27199.478998410006,53343.130491120006 2025-06-06,12:37:22.000,157,11078498,4805,0,1749213441,13211.64216091,27661.01373603,53343.12350400001 2025-06-06,12:37:23.000,157,11078523,5285,0,1749213442,13211.57479780999,28584.11140779,53343.15145248001 2025-06-06,12:37:24.000,157,11078508,4805,0,1749213443,13211.547852569995,26276.212147529994,53343.13747824 2025-06-06,12:37:25.000,157,11078493,5445,0,1749213444,13211.49396208999,31353.52425828,53343.10254264001 2025-06-06,12:37:26.000,157,11078520,4685,0,1749213445,13211.440071609999,31353.425570460007,53343.20036232001 2025-06-06,12:37:27.000,157,11078532,4925,0,1749213446,13211.386181129994,28583.94222867,53343.21433656 2025-06-06,12:37:28.000,157,11078484,4645,0,1749213447,13211.352499579989,28122.336999749998,53343.228310800005 2025-06-06,12:37:29.000,157,11078518,4925,0,1749213448,13211.291872789989,29968.588736310005,53343.16542672 2025-06-06,12:37:30.000,157,11078527,5365,0,1749213449,13211.264927549993,32276.41750527,53343.228310800005 2025-06-06,12:37:31.000,157,11078537,5245,0,1749213450,13211.184091829993,31353.263440470007,53343.2632464 2025-06-06,12:37:32.000,157,11078547,5165,0,1749213451,13211.190828139988,29968.504146749998,53343.23529792 2025-06-06,12:37:33.000,157,11078496,4685,0,1749213452,13211.116728729998,28583.751902160002,53343.29119488001 2025-06-06,12:37:34.000,157,11078517,5325,0,1749213453,13211.076310869998,30430.045933500005,53343.31215624 2025-06-06,12:37:35.000,157,11078528,5085,0,1749213454,13211.022420389992,29045.314836300007,53343.20734944 2025-06-06,12:37:36.000,157,11078548,4805,0,1749213455,13211.022420389992,30430.045933500005,53343.228310800005 2025-06-06,12:37:37.000,157,11078532,4645,0,1749213456,13210.995475149997,31353.122457870006,53343.20734944 2025-06-06,12:37:38.000,157,11078533,5165,0,1749213457,13210.982002529992,31353.1999983,53343.28420776 2025-06-06,12:37:39.000,157,11078547,5445,0,1749213458,13210.941584669992,32276.403407010002,53343.24927216001 2025-06-06,12:37:40.000,157,11078573,5125,0,1749213459,13210.968529910002,33661.190897249995,53343.298182000006 2025-06-06,12:37:41.000,157,11078522,4805,0,1749213460,13210.934848359997,31353.369177419998,53343.277220640004 2025-06-06,12:37:42.000,157,11078563,5405,0,1749213461,13210.894430499997,24429.840575759998,53343.298182000006 2025-06-06,12:37:43.000,157,11078537,5405,0,1749213462,13210.874221569997,27199.37326146,53343.25625928 2025-06-06,12:37:44.000,157,11078572,4845,0,1749213463,13210.880957879992,31353.65819175,53343.25625928 2025-06-06,12:37:45.000,157,11078507,5365,0,1749213464,13210.847276330001,32276.9179935,53343.18638808 2025-06-06,12:37:46.000,157,11078509,5085,0,1749213465,13210.840540019992,27661.253406450007,53343.25625928 2025-06-06,12:37:47.000,157,11078508,4885,0,1749213466,13210.813594779996,29046.139584510005,53343.277220640004 2025-06-06,12:37:48.000,157,11078531,5085,0,1749213467,13210.793385849996,27661.50717513,53343.24927216001 2025-06-06,12:37:49.000,157,11078508,4845,0,1749213468,13210.806858470001,24892.101373769998,53343.27023352001 2025-06-06,12:37:50.000,157,11078500,4805,0,1749213469,13210.813594779996,28584.823369920006,53343.2632464 2025-06-06,12:37:51.000,157,11078507,5125,0,1749213470,13210.820331089992,29969.5967619,53343.228310800005 2025-06-06,12:37:52.000,157,11078541,5165,0,1749213471,13210.880957879992,31354.377203009994,53343.31215624 2025-06-06,12:37:53.000,157,11078504,4805,0,1749213472,13210.901166809992,29508.13956471,53343.28420776 2025-06-06,12:37:54.000,157,11078447,5245,0,1749213473,13210.955057289997,33200.7769713,53343.24927216001 2025-06-06,12:37:55.000,157,11078483,5405,0,1749213474,13211.015684079997,27200.303746620004,53343.31914336001 2025-06-06,12:37:56.000,157,11078510,4645,0,1749213475,13211.069574560002,29508.069073410006,53343.28420776 2025-06-06,12:37:57.000,157,11078503,5005,0,1749213476,13211.157146589998,28123.330927079995,53343.30516912 2025-06-06,12:37:58.000,157,11078453,5245,0,1749213477,13211.264927549993,30431.145597780007,53343.347091840005 2025-06-06,12:37:59.000,157,11078519,5325,0,1749213478,13211.359235889999,33662.036792850005,53343.31914336001 2025-06-06,12:38:00.000,157,11078518,4845,0,1749213479,13211.446807919994,31354.045893899995,53343.36805320001 2025-06-06,12:38:01.000,157,11078544,4685,0,1749213480,13211.51417101999,32277.101270879997,53343.36106608 2025-06-06,12:38:02.000,157,11078533,5245,0,1749213481,13211.64216091,32276.946190019997,53343.4029888 2025-06-06,12:38:03.000,157,11078537,5405,0,1749213482,13211.76341449,32738.438632859994,53343.43093728 2025-06-06,12:38:04.000,157,11078540,4645,0,1749213483,13211.857722829991,32738.297650260007,53343.465872880006 2025-06-06,12:38:05.000,157,11078492,4925,0,1749213484,13211.904877,30891.89788197,53343.42395016 2025-06-06,12:38:06.000,157,11078519,5205,0,1749213485,13212.026130580001,24891.311871209997,53343.465872880006 2025-06-06,12:38:07.000,157,11078443,5245,0,1749213486,13212.127175230002,32737.931095499996,53343.47286 2025-06-06,12:38:08.000,157,11078475,5325,0,1749213487,13212.221483569992,25814.268560369994,53343.5427312 2025-06-06,12:38:09.000,157,11078506,4485,0,1749213488,13212.248428810002,30891.439688519997,53343.514782720005 2025-06-06,12:38:10.000,157,11078543,5365,0,1749213489,13212.336000839998,26275.641168000002,53343.57067968 2025-06-06,12:38:11.000,157,11078499,5205,0,1749213490,13212.430309179988,31352.833443540003,53343.59164104 2025-06-06,12:38:12.000,157,11078460,5044,0,1749213491,13212.490935969989,26737.091316060003,53343.66151224 2025-06-06,12:38:13.000,157,11078552,5085,0,1749213492,13212.524617519994,30891.136575929995,53343.67548648001 2025-06-06,12:38:14.000,157,11078558,4845,0,1749213493,13212.538090139999,30891.059035500002,53343.69644784 2025-06-06,12:38:15.000,157,11078524,4885,0,1749213494,13212.544826449994,30429.439708320002,53343.745357679996 2025-06-06,12:38:16.000,157,11078542,4845,0,1749213495,13212.571771689989,28121.469956760004,53343.73837056 2025-06-06,12:38:17.000,157,11078500,4965,0,1749213496,13212.591980619989,28582.941252210003,53343.75933192 2025-06-06,12:38:18.000,157,11078576,4805,0,1749213497,13212.605453239994,30429.171841379997,53343.81522888 2025-06-06,12:38:19.000,157,11078503,5605,0,1749213498,13212.591980619989,25351.810386719997,53343.84317736001 2025-06-06,12:38:20.000,157,11078540,4765,0,1749213499,13212.618925859999,24890.14876476,53343.90606144 2025-06-06,12:38:21.000,157,11078528,4885,0,1749213500,13212.645871099994,30428.868728789996,53343.88510008 2025-06-06,12:38:22.000,157,11078521,5125,0,1749213501,13212.63239847999,33198.126498419995,53343.947984160004 2025-06-06,12:38:23.000,157,11078476,4805,0,1749213502,13212.625662169994,31351.860663600004,53343.996894 2025-06-06,12:38:24.000,157,11078521,5485,0,1749213503,13212.63239847999,28582.377321809996,53343.95497128 2025-06-06,12:38:25.000,157,11078560,4845,0,1749213504,13212.591980619989,26274.478061550006,53344.00388112 2025-06-06,12:38:26.000,157,11078332,4885,0,1749213505,13212.551562759989,25812.879881760004,53344.02484248 2025-06-06,12:38:27.000,157,11078335,5485,0,1749213506,13212.524617519994,31351.5786984,53344.07375232 2025-06-06,12:38:28.000,157,11078465,5405,0,1749213507,13212.490935969989,26274.294784169993,53344.115675040004 2025-06-06,12:38:29.000,157,11078510,4845,0,1749213508,13212.450518109988,33659.23123911,53344.12964928001 2025-06-06,12:38:30.000,157,11078550,4925,0,1749213509,13212.416836559998,26735.730833969996,53344.12964928001 2025-06-06,12:38:31.000,157,11078538,4805,0,1749213510,13212.389891319988,33659.06910912,53344.20650760001 2025-06-06,12:38:32.000,157,11078509,5005,0,1749213511,13212.322528219993,27658.694572260007,53344.20650760001 2025-06-06,12:38:33.000,157,11078543,5285,0,1749213512,13212.275374049997,31351.141652339997,53344.21349472 2025-06-06,12:38:34.000,157,11078334,4925,0,1749213513,13212.201274639992,28120.08832728,53344.12266216 2025-06-06,12:38:35.000,157,11078354,4605,0,1749213514,13212.187802020002,29043.178949909998,53344.12964928001 2025-06-06,12:38:36.000,157,11078547,5325,0,1749213515,13212.100229989992,27658.45490184,53344.2414432 2025-06-06,12:38:37.000,157,11078535,5285,0,1749213516,13212.039603199992,27658.335066629996,53344.22048184 2025-06-06,12:38:38.000,157,11078511,5285,0,1749213517,13211.972240099996,30889.120524750004,53344.248430319996 2025-06-06,12:38:39.000,157,11078513,5525,0,1749213518,13211.898140689991,26734.962478800007,53344.22048184 2025-06-06,12:38:40.000,157,11078519,5085,0,1749213519,13211.830777589996,35966.108375519994,53344.29035304 2025-06-06,12:38:41.000,157,11078470,4725,0,1749213520,13211.770150799995,28581.101429279996,53344.19952048 2025-06-06,12:38:42.000,157,11078512,5005,0,1749213521,13211.7027877,27196.36328295,53344.19952048 2025-06-06,12:38:43.000,157,11078453,5205,0,1749213522,13211.62195198,31811.809346969996,53344.20650760001 2025-06-06,12:38:44.000,157,11078470,4645,0,1749213523,13211.568061499995,30427.05005325,53344.20650760001 2025-06-06,12:38:45.000,157,11078547,5125,0,1749213524,13211.55458887999,30888.479053920004,53344.2414432 2025-06-06,12:38:46.000,157,11078540,4805,0,1749213525,13211.467016849994,30426.873825000002,53344.14362352 2025-06-06,12:38:47.000,157,11078490,5044,0,1749213526,13211.41312636999,24888.175008360005,53344.19253336 2025-06-06,12:38:48.000,157,11078499,5285,0,1749213527,13211.365972199994,26272.701680790007,53344.15759776001 2025-06-06,12:38:49.000,157,11078478,5044,0,1749213528,13211.291872789989,27195.785254290007,53344.115675040004 2025-06-06,12:38:50.000,157,11078405,5285,0,1749213529,13211.264927549993,30888.154793940004,53344.185546240005 2025-06-06,12:38:51.000,157,11078455,5325,0,1749213530,13211.211037069988,29503.388451089995,53344.12964928001 2025-06-06,12:38:52.000,157,11078492,4805,0,1749213531,13211.143673969993,32734.1950566,53344.15061064 2025-06-06,12:38:53.000,157,11078454,4845,0,1749213532,13211.096519799998,24887.801404469996,53344.09471368 2025-06-06,12:38:54.000,157,11078505,5325,0,1749213533,13211.056101939997,28580.156845859994,53344.05279096 2025-06-06,12:38:55.000,157,11078524,4965,0,1749213534,13211.002211459992,31349.435762880006,53344.1017008 2025-06-06,12:38:56.000,157,11078496,4765,0,1749213535,13210.914639429997,34118.714679900004,53344.05977808001 2025-06-06,12:38:57.000,157,11078549,5125,0,1749213536,13210.860748949992,26733.883961910004,53344.066765200005 2025-06-06,12:38:58.000,157,11078511,5365,0,1749213537,13210.820331089992,31810.96345137,53344.017855360005 2025-06-06,12:38:59.000,157,11078524,4845,0,1749213538,13210.786649540001,29964.690567419995,53344.02484248 2025-06-06,12:39:00.000,157,11078365,5405,0,1749213539,13210.746231680001,32272.43474682,53343.98291976 2025-06-06,12:39:01.000,157,11078469,5365,0,1749213540,13210.678868579991,28118.544567810008,53344.02484248 2025-06-06,12:39:02.000,157,11078468,4845,0,1749213541,13210.64518703,24887.688618390006,53344.017855360005 2025-06-06,12:39:03.000,157,11078498,4605,0,1749213542,13210.60476917,24887.716814910003,53343.97593264 2025-06-06,12:39:04.000,157,11078473,5245,0,1749213543,13210.55761499999,29041.684534350003,53343.96195840001 2025-06-06,12:39:05.000,157,11078440,4845,0,1749213544,13210.53740606999,32272.540483770004,53343.90606144 2025-06-06,12:39:06.000,157,11078435,5445,0,1749213545,13210.48351559,31811.033942669994,53343.899074320005 2025-06-06,12:39:07.000,157,11078421,5125,0,1749213546,13210.470042969995,29041.70568174,53343.899074320005 2025-06-06,12:39:08.000,157,11078387,5285,0,1749213547,13210.43636141999,27657.094419750007,53343.913048559996 2025-06-06,12:39:09.000,157,11078442,4285,0,1749213548,13210.39594355999,30887.929221779996,53343.87112584001 2025-06-06,12:39:10.000,157,11078455,5325,0,1749213549,13210.39594355999,30426.316943729995,53343.801254640006 2025-06-06,12:39:11.000,157,11078331,5445,0,1749213550,13210.409416179995,30426.338091120007,53343.86413872 2025-06-06,12:39:12.000,157,11078299,5285,0,1749213551,13210.41615248999,28580.09340369,53343.86413872 2025-06-06,12:39:13.000,157,11078420,4885,0,1749213552,13210.449834039995,27195.355257360003,53343.82920312 2025-06-06,12:39:14.000,157,11078432,4685,0,1749213553,13210.46330666,25810.722847979996,53343.780293280004 2025-06-06,12:39:15.000,157,11078429,5325,0,1749213554,13210.530669759995,29964.542535689994,53343.80824176 2025-06-06,12:39:16.000,157,11078428,4965,0,1749213555,13210.55761499999,27656.756061509994,53343.82920312 2025-06-06,12:39:17.000,157,11078448,4725,0,1749213556,13210.591296549996,29041.303881329994,53343.82920312 2025-06-06,12:39:18.000,157,11078502,4725,0,1749213557,13210.631714409996,25348.87794864,53343.86413872 2025-06-06,12:39:19.000,157,11078472,5205,0,1749213558,13210.631714409996,28118.128669140002,53343.83619024 2025-06-06,12:39:20.000,157,11078444,4885,0,1749213559,13210.672132269996,32272.004749889995,53343.90606144 2025-06-06,12:39:21.000,157,11078467,5405,0,1749213560,13210.739495369991,31348.829537700003,53343.87112584001 2025-06-06,12:39:22.000,157,11078463,5044,0,1749213561,13210.752967989996,28579.480129379997,53343.92003568001 2025-06-06,12:39:23.000,157,11078437,5245,0,1749213562,13210.800122159992,29041.000768740007,53343.93400992 2025-06-06,12:39:24.000,157,11078415,5165,0,1749213563,13210.806858470001,22579.302968160002,53343.93400992 2025-06-06,12:39:25.000,157,11078445,5365,0,1749213564,13210.800122159992,35041.05809475,53343.94099704001 2025-06-06,12:39:26.000,157,11078467,5285,0,1749213565,13210.827067400001,23502.344246880006,53343.92003568001 2025-06-06,12:39:27.000,157,11078440,4685,0,1749213566,13210.827067400001,29040.951424829997,53343.968945520006 2025-06-06,12:39:28.000,157,11078406,4845,0,1749213567,13210.827067400001,28117.762114380006,53343.97593264 2025-06-06,12:39:29.000,157,11078469,4605,0,1749213568,13210.880957879992,30886.977589229995,53343.97593264 2025-06-06,12:39:30.000,157,11078455,5085,0,1749213569,13210.860748949992,29963.929261380006,53343.97593264 2025-06-06,12:39:31.000,157,11078463,5245,0,1749213570,13210.840540019992,30425.463999,53344.00388112 2025-06-06,12:39:32.000,157,11078445,5245,0,1749213571,13210.867485260002,32733.172932750007,53344.115675040004 2025-06-06,12:39:33.000,157,11078462,4805,0,1749213572,13210.887694190002,33656.19306408,53344.07375232 2025-06-06,12:39:34.000,157,11078451,5245,0,1749213573,13210.887694190002,28579.226360700006,53344.16458488 2025-06-06,12:39:35.000,157,11078429,5285,0,1749213574,13210.887694190002,30886.956441839997,53344.066765200005 2025-06-06,12:39:36.000,157,11078514,4805,0,1749213575,13210.880957879992,28117.712770469996,53344.10868792001 2025-06-06,12:39:37.000,157,11078503,5325,0,1749213576,13210.880957879992,27194.692639140005,53344.16458488 2025-06-06,12:39:38.000,157,11078465,5125,0,1749213577,13210.874221569997,33194.84865297,53344.15759776001 2025-06-06,12:39:39.000,157,11078430,4925,0,1749213578,13210.854012639997,28579.423736340003,53344.12266216 2025-06-06,12:39:40.000,157,11078511,5125,0,1749213579,13210.793385849996,29964.14778441,53344.185546240005 2025-06-06,12:39:41.000,157,11078472,4765,0,1749213580,13210.813594779996,23041.013934029994,53344.2414432 2025-06-06,12:39:42.000,157,11078471,5565,0,1749213581,13210.773176919996,32733.546536640002,53344.19952048 2025-06-06,12:39:43.000,157,11078472,4845,0,1749213582,13210.773176919996,30887.463979199994,53344.1017008 2025-06-06,12:39:44.000,157,11078484,4845,0,1749213583,13210.699077509991,26272.067259090007,53344.14362352 2025-06-06,12:39:45.000,157,11078356,4645,0,1749213584,13210.66539596,28118.347192169997,53344.1017008 2025-06-06,12:39:46.000,157,11078327,5325,0,1749213585,13210.66539596,32733.88489488,53344.15759776001 2025-06-06,12:39:47.000,157,11078439,5445,0,1749213586,13210.672132269996,29964.62007612,53344.136636400006 2025-06-06,12:39:48.000,157,11078472,4965,0,1749213587,13210.699077509991,30426.26055069,53344.14362352 2025-06-06,12:39:49.000,157,11078490,4965,0,1749213588,13210.732759059996,31810.907058330005,53344.136636400006 2025-06-06,12:39:50.000,157,11078451,5365,0,1749213589,13210.759704299991,30426.218255910004,53344.136636400006 2025-06-06,12:39:51.000,157,11078498,4765,0,1749213590,13210.800122159992,28118.47407651,53344.19952048 2025-06-06,12:39:52.000,157,11078468,4805,0,1749213591,13210.833803709997,26272.278732990002,53344.22048184 2025-06-06,12:39:53.000,157,11078483,5285,0,1749213592,13210.894430499997,31810.836567029997,53344.2414432 2025-06-06,12:39:54.000,157,11078438,5044,0,1749213593,13210.914639429997,29503.127633280004,53344.25541744001 2025-06-06,12:39:55.000,157,11078504,4765,0,1749213594,13210.968529910002,32733.955386179994,53344.25541744001 2025-06-06,12:39:56.000,157,11078464,4885,0,1749213595,13211.022420389992,27195.40460127,53344.22048184 2025-06-06,12:39:57.000,157,11078481,5245,0,1749213596,13211.083047179993,29041.599944789996,53344.29734016001 2025-06-06,12:39:58.000,157,11078441,5125,0,1749213597,13211.096519799998,30426.239403300002,53344.20650760001 2025-06-06,12:39:59.000,157,11078493,5245,0,1749213598,13211.083047179993,30887.830533960005,53344.27637880001 2025-06-06,12:40:00.000,157,11078476,4765,0,1749213599,13211.089783490002,30887.851681350003,53344.3811856 2025-06-06,12:40:01.000,157,11078410,4925,0,1749213600,13211.069574560002,29964.845648279996,53344.43009544 2025-06-06,12:40:02.000,157,11078484,4925,0,1749213601,13211.069574560002,31811.1114831,53344.37419848001 2025-06-06,12:40:03.000,157,11078486,4965,0,1749213602,13211.056101939997,28118.6362065,53344.39515984001 2025-06-06,12:40:04.000,157,11078473,5325,0,1749213603,13211.042629319993,28580.192091510005,53344.36022424 2025-06-06,12:40:05.000,157,11078460,4685,0,1749213604,13211.015684079997,32734.20210573,53344.3811856 2025-06-06,12:40:06.000,157,11078483,5245,0,1749213605,13210.995475149997,30426.41563155,53344.33926288 2025-06-06,12:40:07.000,157,11078466,4845,0,1749213606,13211.002211459992,28580.213238900003,53344.42310832001 2025-06-06,12:40:08.000,157,11078442,4845,0,1749213607,13210.975266219997,29964.761058720003,53344.472018160006 2025-06-06,12:40:09.000,157,11078451,5125,0,1749213608,13210.982002529992,27657.00983019,53344.49996664 2025-06-06,12:40:10.000,157,11078460,4685,0,1749213609,13210.975266219997,32734.004730090004,53344.472018160006 2025-06-06,12:40:11.000,157,11078499,5325,0,1749213610,13211.022420389992,31810.850665289996,53344.44406968001 2025-06-06,12:40:12.000,157,11078484,4765,0,1749213611,13211.062838249993,30426.175961130008,53344.56285072001 2025-06-06,12:40:13.000,157,11078462,5044,0,1749213612,13211.136937659998,25348.983685590007,53344.54887648 2025-06-06,12:40:14.000,157,11078454,4965,0,1749213613,13211.204300759993,26272.024964309996,53344.54887648 2025-06-06,12:40:15.000,157,11078498,4605,0,1749213614,13211.291872789989,32733.624077069995,53344.54188936001 2025-06-06,12:40:16.000,157,11078519,5365,0,1749213615,13211.379444819999,28579.529473290007,53344.52791512 2025-06-06,12:40:17.000,157,11078542,5005,0,1749213616,13211.419862679999,29502.641243310005,53344.51394088001 2025-06-06,12:40:18.000,157,11078511,4485,0,1749213617,13211.527643639994,23963.928328409995,53344.569837840005 2025-06-06,12:40:20.000,157,11078500,4965,0,1749213619,13211.65563352999,27194.650344359994,53344.57682496 2025-06-06,12:40:21.000,157,11078530,4965,0,1749213620,13211.7027877,32271.574752960005,53344.6257348 2025-06-06,12:40:22.000,157,11078518,4765,0,1749213621,13211.73646924999,29963.84467182,53344.67464464 2025-06-06,12:40:23.000,157,11078479,5245,0,1749213622,13211.81730496999,31348.52642511,53344.66765752 2025-06-06,12:40:24.000,157,11078488,4845,0,1749213623,13211.81730496999,34117.79124387,53344.74451584 2025-06-06,12:40:25.000,157,11078504,4965,0,1749213624,13211.83751389999,30425.44285161,53344.74451584 2025-06-06,12:40:26.000,157,11078515,5405,0,1749213625,13211.86445914,31348.56167076,53344.72355448 2025-06-06,12:40:27.000,157,11078520,5085,0,1749213626,13211.83751389999,25810.067278889997,53344.71656736 2025-06-06,12:40:28.000,157,11078506,4965,0,1749213627,13211.86445914,33656.41158711001,53344.75849008001 2025-06-06,12:40:29.000,157,11078571,5365,0,1749213628,13211.857722829991,26733.28478586,53344.80041280001 2025-06-06,12:40:30.000,157,11078560,4885,0,1749213629,13211.857722829991,27656.452948920007,53344.856309760005 2025-06-06,12:40:31.000,157,11078555,5325,0,1749213630,13211.891404379996,30887.351193120005,53344.86329688 2025-06-06,12:40:32.000,157,11078529,5245,0,1749213631,13211.877931759991,27656.50934196,53344.87727112001 2025-06-06,12:40:33.000,157,11078533,5285,0,1749213632,13211.86445914,26733.43281759,53344.92618096001 2025-06-06,12:40:34.000,157,11078557,5405,0,1749213633,13211.911613309996,29502.817471560003,53344.98207792 2025-06-06,12:40:35.000,157,11078525,5044,0,1749213634,13211.958767479991,30887.478077460008,53344.99605216001 2025-06-06,12:40:36.000,157,11078539,5285,0,1749213635,13211.978976409991,33656.82043665,53344.99605216001 2025-06-06,12:40:37.000,157,11078505,5365,0,1749213636,13212.019394269992,26272.12365213,53344.975090800006 2025-06-06,12:40:38.000,157,11078522,4765,0,1749213637,13212.012657959996,23502.858833370003,53345.00303928 2025-06-06,12:40:39.000,157,11078523,5445,0,1749213638,13212.039603199992,29964.570732210006,53345.03098776 2025-06-06,12:40:40.000,157,11078488,4845,0,1749213639,13212.080021059992,28118.410634340005,53345.04496200001 2025-06-06,12:40:41.000,157,11078514,4845,0,1749213640,13212.133911539997,30887.71069875,53345.05194912 2025-06-06,12:40:42.000,157,11078545,5085,0,1749213641,13212.174329399997,29041.508306100004,53345.1497688 2025-06-06,12:40:43.000,157,11078537,5245,0,1749213642,13212.248428810002,26733.785274089998,53345.142781680006 2025-06-06,12:40:44.000,157,11078541,5125,0,1749213643,13212.228219880002,24887.618127089998,53345.19867864 2025-06-06,12:40:45.000,157,11078495,5085,0,1749213644,13212.275374049997,29041.56469914,53345.18470440001 2025-06-06,12:40:46.000,157,11078538,4965,0,1749213645,13212.268637740002,27195.418699529997,53345.18470440001 2025-06-06,12:40:47.000,157,11078550,4805,0,1749213646,13212.282110359993,28580.044059780004,53345.24758848 2025-06-06,12:40:48.000,157,11078553,5285,0,1749213647,13212.275374049997,28580.07930543,53345.19867864 2025-06-06,12:40:49.000,157,11078516,4885,0,1749213648,13212.315791909998,31810.836567029997,53345.24758848 2025-06-06,12:40:50.000,157,11078536,4765,0,1749213649,13212.302319289993,28118.45292912,53345.28252408001 2025-06-06,12:40:51.000,157,11078562,4965,0,1749213650,13212.315791909998,26272.222339950007,53345.35239528001 2025-06-06,12:40:52.000,157,11078509,5125,0,1749213651,13212.349473460003,27195.334109970005,53345.38034376001 2025-06-06,12:40:53.000,157,11078559,5245,0,1749213652,13212.362946079993,27195.277716929995,53345.394318 2025-06-06,12:40:54.000,157,11078516,4605,0,1749213653,13212.403363939993,30887.70364962,53345.42925360001 2025-06-06,12:40:55.000,157,11078500,4925,0,1749213654,13212.423572869993,28118.361290429995,53345.38034376001 2025-06-06,12:40:56.000,157,11078553,5285,0,1749213655,13212.470727039989,35041.49514081,53345.45021496001 2025-06-06,12:40:57.000,157,11078515,5125,0,1749213656,13212.477463349998,29964.521388299996,53345.50611192 2025-06-06,12:40:58.000,157,11078573,5365,0,1749213657,13212.511144899989,28579.896028050003,53345.47117632001 2025-06-06,12:40:59.000,157,11078544,4685,0,1749213658,13212.538090139999,27195.270667799996,53345.54104752 2025-06-06,12:41:00.000,157,11078578,4845,0,1749213659,13212.538090139999,31349.18904333,53345.58297024 2025-06-06,12:41:01.000,157,11078583,5125,0,1749213660,13212.544826449994,32733.927189659997,53345.59694448001 2025-06-06,12:41:02.000,157,11078519,5165,0,1749213661,13212.578507999999,28579.980617609996,53345.63886720001 2025-06-06,12:41:03.000,157,11078527,5285,0,1749213662,13212.585244309994,30887.774140919995,53345.65284144 2025-06-06,12:41:04.000,157,11078489,5285,0,1749213663,13212.618925859999,30426.26055069,53345.68777704001 2025-06-06,12:41:05.000,157,11078521,5605,0,1749213664,13212.645871099994,29041.649288700006,53345.743674000005 2025-06-06,12:41:06.000,157,11078528,5205,0,1749213665,13212.666080029994,26733.862814520005,53345.77162248 2025-06-06,12:41:07.000,157,11078472,5044,0,1749213666,13212.69976158,31349.35822245,53345.80655808001 2025-06-06,12:41:08.000,157,11078572,4925,0,1749213667,13212.67955265,30887.837583090004,53345.77162248 2025-06-06,12:41:09.000,157,11078523,5365,0,1749213668,13212.666080029994,30887.774140919995,53345.79957096 2025-06-06,12:41:10.000,157,11078540,4845,0,1749213669,13212.686288959994,29503.071240239995,53345.82751944 2025-06-06,12:41:11.000,157,11078552,4725,0,1749213670,13212.71323419999,29964.584830470005,53345.925339119996 2025-06-06,12:41:12.000,157,11078530,5044,0,1749213671,13212.74017944,30887.682502230004,53345.925339119996 2025-06-06,12:41:13.000,157,11078517,5085,0,1749213672,13212.746915749995,29503.02189633,53345.918352 2025-06-06,12:41:14.000,157,11078504,4925,0,1749213673,13212.7805973,33195.461927280005,53345.981236080006 2025-06-06,12:41:15.000,157,11078537,5285,0,1749213674,13212.75365205999,30887.73889527,53345.960274720004 2025-06-06,12:41:16.000,157,11078511,5125,0,1749213675,13212.82101516,31810.94935311,53346.093029999996 2025-06-06,12:41:17.000,157,11078553,5165,0,1749213676,13212.77386098999,24887.639274479996,53346.0580944 2025-06-06,12:41:18.000,157,11078542,4965,0,1749213677,13212.71997051,24426.189126419995,53346.079055760005 2025-06-06,12:41:19.000,157,11078528,4645,0,1749213678,13212.67955265,28580.199140640005,53346.07206864001 2025-06-06,12:41:20.000,157,11078516,4805,0,1749213679,13212.625662169994,25810.913174490008,53346.127965600004 2025-06-06,12:41:21.000,157,11078540,4765,0,1749213680,13212.598716929999,28118.720796060006,53346.148926960006 2025-06-06,12:41:22.000,157,11078542,4925,0,1749213681,13212.565035379994,29041.910106509997,53346.26072088 2025-06-06,12:41:23.000,157,11078499,5245,0,1749213682,13212.497672279998,31349.689531559998,53346.26770800001 2025-06-06,12:41:24.000,157,11078556,4885,0,1749213683,13212.443781799993,30426.535466760004,53346.28866936001 2025-06-06,12:41:25.000,157,11078497,5365,0,1749213684,13212.430309179988,28580.368319760004,53346.33059208 2025-06-06,12:41:26.000,157,11078475,5605,0,1749213685,13212.430309179988,29964.930237840003,53346.32360496 2025-06-06,12:41:27.000,157,11078513,5325,0,1749213686,13212.403363939993,29503.34615631,53346.35155344 2025-06-06,12:41:28.000,157,11078497,5285,0,1749213687,13212.403363939993,24426.224372070006,53346.37950192 2025-06-06,12:41:29.000,157,11078501,5205,0,1749213688,13212.430309179988,26272.335126029997,53346.295656480004 2025-06-06,12:41:30.000,157,11078478,5005,0,1749213689,13212.490935969989,29503.071240239995,53346.344566320004 2025-06-06,12:41:31.000,157,11078465,5165,0,1749213690,13212.517881209998,29041.55060088,53346.38648904001 2025-06-06,12:41:32.000,157,11078476,4765,0,1749213691,13212.591980619989,27195.23542215,53346.45636024001 2025-06-06,12:41:33.000,157,11078497,5445,0,1749213692,13212.65260740999,29502.944355900006,53346.44937312 2025-06-06,12:41:34.000,157,11078479,5285,0,1749213693,13212.69302526999,30887.534470500002,53346.512257200004 2025-06-06,12:41:35.000,157,11078444,4765,0,1749213694,13212.73344312999,29964.422700480005,53346.50527008001 2025-06-06,12:41:36.000,157,11078493,5085,0,1749213695,13212.726706819994,26272.010866049997,53346.54020568 2025-06-06,12:41:37.000,157,11078500,4645,0,1749213696,13212.746915749995,30425.893995930004,53346.61007688 2025-06-06,12:41:38.000,157,11078481,5325,0,1749213697,13212.76038837,29041.24043916,53346.58911552 2025-06-06,12:41:39.000,157,11078456,4765,0,1749213698,13212.77386098999,30887.38643877,53346.60308976001 2025-06-06,12:41:40.000,157,11078455,5485,0,1749213699,13212.79406991999,28118.13571827,53346.62405112001 2025-06-06,12:41:41.000,157,11078461,5125,0,1749213700,13212.80080623,32733.624077069995,53346.67296096001 2025-06-06,12:41:42.000,157,11078541,5005,0,1749213701,13212.827751469995,26271.855785189997,53346.69392232001 2025-06-06,12:41:43.000,157,11078464,4965,0,1749213702,13212.86143302,31810.392471839994,53346.71488368 2025-06-06,12:41:44.000,157,11078538,4965,0,1749213703,13212.847960399995,33195.03897948,53346.749819280005 2025-06-06,12:41:45.000,157,11078526,4765,0,1749213704,13212.90185088,27194.847720000005,53346.79174200001 2025-06-06,12:41:46.000,157,11078499,5165,0,1749213705,13212.95574135999,29502.577801139996,53346.77078064001 2025-06-06,12:41:47.000,157,11078568,4685,0,1749213706,13212.97595028999,29964.204177449996,53346.84065184001 2025-06-06,12:41:48.000,157,11078553,5125,0,1749213707,13213.00289553,26733.320031509997,53346.81270336001 2025-06-06,12:41:49.000,157,11078570,5005,0,1749213708,13212.9826866,27656.445899790007,53346.847638960004 2025-06-06,12:41:50.000,157,11078481,5205,0,1749213709,13212.969213979995,25810.321047570003,53346.9314844 2025-06-06,12:41:51.000,157,11078549,5325,0,1749213710,13212.97595028999,28118.128669140002,53346.94545864 2025-06-06,12:41:52.000,157,11078492,5005,0,1749213711,13212.94226874,26733.510358019994,53346.93847152001 2025-06-06,12:41:53.000,157,11078541,5245,0,1749213712,13212.908587189995,33656.862731429996,53346.98039424001 2025-06-06,12:41:54.000,157,11078530,4685,0,1749213713,13212.84122409,30426.126617219998,53347.02231696 2025-06-06,12:41:55.000,157,11078502,4925,0,1749213714,13212.787333609995,34118.61599208,53347.02231696 2025-06-06,12:41:56.000,157,11078590,4765,0,1749213715,13212.71323419999,34580.312859690006,53346.966420000004 2025-06-06,12:41:57.000,157,11078521,5365,0,1749213716,13212.618925859999,26272.419715590004,53347.00834272001 2025-06-06,12:41:58.000,157,11078569,5485,0,1749213717,13212.61218954999,29503.360254569998,53347.05026544 2025-06-06,12:41:59.000,157,11078530,4725,0,1749213718,13212.531353829989,32272.709662890004,53347.05725256001 2025-06-06,12:42:00.000,157,11078534,4845,0,1749213719,13212.477463349998,28580.361270630005,53347.085201040005 2025-06-06,12:42:01.000,157,11078558,4965,0,1749213720,13212.470727039989,31349.774121120005,53347.0712268 2025-06-06,12:42:02.000,157,11078559,5205,0,1749213721,13212.423572869993,24888.06927141,53347.085201040005 2025-06-06,12:42:03.000,157,11078588,4805,0,1749213722,13212.410100249988,26734.2575658,53347.12013664 2025-06-06,12:42:04.000,157,11078550,4765,0,1749213723,13212.423572869993,29503.592875860006,53347.10616240001 2025-06-06,12:42:05.000,157,11078563,5085,0,1749213724,13212.423572869993,32272.92818592,53347.17603360001 2025-06-06,12:42:06.000,157,11078547,5205,0,1749213725,13212.443781799993,31811.28066222,53347.16904648 2025-06-06,12:42:07.000,157,11078566,5125,0,1749213726,13212.490935969989,29041.994696070004,53347.134110880004 2025-06-06,12:42:08.000,157,11078534,5044,0,1749213727,13212.497672279998,28118.847680399995,53347.06423968 2025-06-06,12:42:09.000,157,11078526,4765,0,1749213728,13212.477463349998,27195.6936156,53347.11314952 2025-06-06,12:42:10.000,157,11078520,4725,0,1749213729,13212.490935969989,30888.112499159994,53347.17603360001 2025-06-06,12:42:11.000,157,11078571,5285,0,1749213730,13212.524617519994,29964.993680009997,53347.16205936 2025-06-06,12:42:12.000,157,11078515,5245,0,1749213731,13212.565035379994,30426.464975459996,53347.24590480001 2025-06-06,12:42:13.000,157,11078520,4765,0,1749213732,13212.61218954999,29041.71273087,53347.24590480001 2025-06-06,12:42:14.000,157,11078498,4885,0,1749213733,13212.659343719999,31811.026893539994,53347.2109692 2025-06-06,12:42:15.000,157,11078574,4805,0,1749213734,13212.69976158,27656.9886828,53347.29481464001 2025-06-06,12:42:16.000,157,11078523,5285,0,1749213735,13212.767124679995,26272.222339950007,53347.27385328001 2025-06-06,12:42:17.000,157,11078369,5245,0,1749213736,13212.82101516,28579.9312737,53347.29481464001 2025-06-06,12:42:18.000,157,11078384,4845,0,1749213737,13212.86143302,29041.37437263,53347.27385328001 2025-06-06,12:42:19.000,157,11078526,5125,0,1749213738,13212.928796119995,30887.534470500002,53347.36468584001 2025-06-06,12:42:20.000,157,11078534,5245,0,1749213739,13212.949005049995,26733.545603670005,53347.39263432001 2025-06-06,12:42:21.000,157,11078319,5205,0,1749213740,13213.009631839996,32272.145732489997,53347.34372448001 2025-06-06,12:42:22.000,157,11078513,5245,0,1749213741,13213.02310446,25810.37744061,53347.469492640004 2025-06-06,12:42:23.000,157,11078540,4765,0,1749213742,13212.99615921999,28118.093423490005,53347.371672960006 2025-06-06,12:42:24.000,157,11078489,5525,0,1749213743,13213.04331339,29502.70468548,53347.46250552001 2025-06-06,12:42:25.000,157,11078489,5365,0,1749213744,13213.029840769996,29502.662390700003,53347.47647976 2025-06-06,12:42:26.000,157,11078485,5445,0,1749213745,13213.01636814999,24887.202228420007,53347.469492640004 2025-06-06,12:42:27.000,157,11078512,4645,0,1749213746,13213.029840769996,30425.823504629996,53347.50442824 2025-06-06,12:42:28.000,157,11078497,4965,0,1749213747,13212.989422909995,26271.883981709994,53347.57429944 2025-06-06,12:42:29.000,157,11078458,4765,0,1749213748,13212.9826866,26733.45396498,53347.5253896 2025-06-06,12:42:30.000,157,11078510,4925,0,1749213749,13212.89511456999,28118.178013049997,53347.57429944 2025-06-06,12:42:31.000,157,11078462,4805,0,1749213750,13212.88164195,33195.18701121,53347.60224792 2025-06-06,12:42:32.000,157,11078461,5285,0,1749213751,13212.82101516,34579.946304929996,53347.588273680005 2025-06-06,12:42:33.000,157,11078489,5325,0,1749213752,13212.77386098999,32733.74391228,53347.56032520001 2025-06-06,12:42:34.000,157,11078479,5285,0,1749213753,13212.73344312999,28118.234406090007,53347.56032520001 2025-06-06,12:42:35.000,157,11078538,4645,0,1749213754,13212.69976158,35041.565632109996,53347.57429944 2025-06-06,12:42:36.000,157,11078452,4645,0,1749213755,13212.63239847999,27195.200176500002,53347.686093360004 2025-06-06,12:42:37.000,157,11078520,4885,0,1749213756,13212.544826449994,31810.65328965,53347.67910624001 2025-06-06,12:42:38.000,157,11078513,5205,0,1749213757,13212.511144899989,31349.132650290005,53347.686093360004 2025-06-06,12:42:39.000,157,11078436,4885,0,1749213758,13212.484199659993,29502.916159379994,53347.64417064 2025-06-06,12:42:40.000,157,11078488,4845,0,1749213759,13212.463990729993,33195.257502509994,53347.60923504001 2025-06-06,12:42:41.000,157,11078520,4725,0,1749213760,13212.463990729993,29502.84566808,53347.67211912 2025-06-06,12:42:42.000,157,11078502,4765,0,1749213761,13212.450518109988,30887.428733549998,53347.72801608001 2025-06-06,12:42:43.000,157,11078555,5205,0,1749213762,13212.484199659993,28579.642259369997,53347.707054720006 2025-06-06,12:42:44.000,157,11078461,5325,0,1749213763,13212.490935969989,25810.313998440004,53347.72801608001 2025-06-06,12:42:45.000,157,11078551,5165,0,1749213764,13212.490935969989,27656.488194570004,53347.78391304 2025-06-06,12:42:46.000,157,11078508,4885,0,1749213765,13212.497672279998,27194.953456949996,53347.79090016 2025-06-06,12:42:47.000,157,11078477,5365,0,1749213766,13212.504408589994,22117.895114879997,53347.78391304 2025-06-06,12:42:48.000,157,11078490,4685,0,1749213767,13212.517881209998,27194.939358689997,53347.707054720006 2025-06-06,12:42:49.000,157,11078546,4685,0,1749213768,13212.544826449994,35041.304814300005,53347.74199032 2025-06-06,12:42:50.000,157,11078495,4645,0,1749213769,13212.504408589994,29964.267619620005,53347.72102896 2025-06-06,12:42:51.000,157,11078514,4805,0,1749213770,13212.490935969989,24887.315014499996,53347.79788728001 2025-06-06,12:42:52.000,157,11078516,4845,0,1749213771,13212.443781799993,23964.259637519994,53347.89570696001 2025-06-06,12:42:53.000,157,11078536,4765,0,1749213772,13212.430309179988,30887.520372240004,53347.923655440005 2025-06-06,12:42:54.000,157,11078517,5125,0,1749213773,13212.369682389988,29502.944355900006,53347.90269408 2025-06-06,12:42:55.000,157,11078587,5165,0,1749213774,13212.295582979998,31810.695584429996,53347.9096812 2025-06-06,12:42:56.000,157,11078596,4925,0,1749213775,13212.234956189997,29041.444863929995,53347.94461680001 2025-06-06,12:42:57.000,157,11078481,5205,0,1749213776,13212.187802020002,29503.071240239995,53347.90269408 2025-06-06,12:42:58.000,157,11078516,4765,0,1749213777,13212.113702609997,30887.752993529997,53347.9795524 2025-06-06,12:42:59.000,157,11078493,5165,0,1749213778,13212.053075819997,28118.502273029997,53347.9096812 2025-06-06,12:43:00.000,157,11078537,5125,0,1749213779,13211.938558549991,28580.09340369,53347.88871984 2025-06-06,12:43:01.000,157,11078515,5165,0,1749213780,13211.891404379996,30887.978565690006,53348.03544936001 2025-06-06,12:43:02.000,157,11078444,4765,0,1749213781,13211.84425021,30887.992663950004,53347.95160392 2025-06-06,12:43:03.000,157,11078481,5125,0,1749213782,13211.72299663,30426.507270240007,53347.88173272 2025-06-06,12:43:04.000,157,11078502,4845,0,1749213783,13211.7027877,33657.43371096,53347.9795524 2025-06-06,12:43:05.000,157,11078477,4965,0,1749213784,13211.61521566999,28580.39651628,53347.89570696001 2025-06-06,12:43:06.000,157,11078515,5165,0,1749213785,13211.588270429995,29041.959450420007,53347.93064256 2025-06-06,12:43:07.000,157,11078507,5485,0,1749213786,13211.547852569995,28118.974564739998,53347.86775848001 2025-06-06,12:43:08.000,157,11078456,4805,0,1749213787,13211.53437994999,33196.110447240004,53347.88173272 2025-06-06,12:43:09.000,157,11078493,5044,0,1749213788,13211.487225779994,29965.28269434,53347.83282288 2025-06-06,12:43:10.000,157,11078433,5405,0,1749213789,13211.48048947,30426.866775870003,53347.83282288 2025-06-06,12:43:11.000,157,11078499,5285,0,1749213790,13211.5006984,31349.97854589,53347.83981 2025-06-06,12:43:12.000,157,11078539,5245,0,1749213791,13211.54111626,28119.052105170005,53347.853784240004 2025-06-06,12:43:13.000,157,11078503,5405,0,1749213792,13211.568061499995,28119.045056040006,53347.874745600006 2025-06-06,12:43:14.000,157,11078512,4925,0,1749213793,13211.60174305,28118.95341735,53347.86775848001 2025-06-06,12:43:15.000,157,11078489,5165,0,1749213794,13211.66236984,32734.505218320002,53347.77692592001 2025-06-06,12:43:16.000,157,11078509,5285,0,1749213795,13211.71626031999,30888.253481759995,53347.77692592001 2025-06-06,12:43:17.000,157,11078483,5085,0,1749213796,13211.75667817999,31811.238367440004,53347.83282288 2025-06-06,12:43:18.000,157,11078494,4885,0,1749213797,13211.83751389999,28580.304877589995,53347.83282288 2025-06-06,12:43:19.000,157,11078532,4965,0,1749213798,13211.871195449996,29964.873844800008,53347.83981 2025-06-06,12:43:20.000,157,11078583,5285,0,1749213799,13211.898140689991,28118.523420419995,53347.90269408 2025-06-06,12:43:21.000,157,11078488,4845,0,1749213800,13211.931822239996,34580.18597535,53347.91666832001 2025-06-06,12:43:22.000,157,11078501,5485,0,1749213801,13211.965503790001,30426.11251896,53347.86775848001 2025-06-06,12:43:23.000,157,11078497,5285,0,1749213802,13212.046339510001,31349.118552030006,53347.88871984 2025-06-06,12:43:24.000,157,11078538,4805,0,1749213803,13212.039603199992,31810.582798350006,53347.93762968 2025-06-06,12:43:25.000,157,11078500,4725,0,1749213804,13212.053075819997,31810.47001227,53347.9096812 2025-06-06,12:43:26.000,157,11078487,5285,0,1749213805,13212.053075819997,29502.725832869997,53347.972565280004 2025-06-06,12:43:27.000,157,11078503,4925,0,1749213806,13212.039603199992,30425.809406369997,53347.972565280004 2025-06-06,12:43:28.000,157,11078488,4925,0,1749213807,13212.026130580001,27194.91116217,53348.00750088 2025-06-06,12:43:29.000,157,11078353,5325,0,1749213808,13212.012657959996,27656.417703269995,53348.06339784001 2025-06-06,12:43:30.000,157,11078485,5285,0,1749213809,13211.978976409991,30425.753013330002,53347.993526640006 2025-06-06,12:43:31.000,157,11078485,5365,0,1749213810,13211.985712720001,26733.383473680005,53348.021475120004 2025-06-06,12:43:32.000,157,11078429,5365,0,1749213811,13211.965503790001,31348.885930739998,53348.10532056 2025-06-06,12:43:33.000,157,11078506,4805,0,1749213812,13211.945294860001,30887.280701819996,53348.16820464 2025-06-06,12:43:34.000,157,11078507,5245,0,1749213813,13211.925085930001,29502.69763635,53348.161217520006 2025-06-06,12:43:35.000,157,11078507,5325,0,1749213814,13211.918349619991,28118.065226970008,53348.17519176 2025-06-06,12:43:36.000,157,11078492,4805,0,1749213815,13211.978976409991,25348.758113429998,53348.26602432 2025-06-06,12:43:37.000,157,11078482,5044,0,1749213816,13211.992449029996,29041.120603949996,53348.189166000004 2025-06-06,12:43:38.000,157,11078554,4525,0,1749213817,13211.978976409991,28118.0017848,53348.27301144 2025-06-06,12:43:39.000,157,11078513,5445,0,1749213818,13211.992449029996,27194.90411304,53348.33589552 2025-06-06,12:43:40.000,157,11078535,5325,0,1749213819,13211.992449029996,27194.868867390003,53348.28698568 2025-06-06,12:43:41.000,157,11078490,4765,0,1749213820,13211.992449029996,31348.885930739998,53348.34288264 2025-06-06,12:43:42.000,157,11078510,4645,0,1749213821,13212.032866889997,35041.248421259996,53348.39877960001 2025-06-06,12:43:43.000,157,11078529,5245,0,1749213822,13212.005921650001,29041.099456559998,53348.377818240006 2025-06-06,12:43:44.000,157,11078444,4805,0,1749213823,13211.999185339992,29502.620095920007,53348.377818240006 2025-06-06,12:43:45.000,157,11078522,4725,0,1749213824,13211.925085930001,24425.582901240006,53348.41275384 2025-06-06,12:43:46.000,157,11078532,4845,0,1749213825,13211.945294860001,30425.675472899995,53348.496599280006 2025-06-06,12:43:47.000,157,11078482,4965,0,1749213826,13211.904877,27656.396555879997,53348.41275384 2025-06-06,12:43:48.000,157,11078480,4765,0,1749213827,13211.898140689991,27194.819523480008,53348.524547760004 2025-06-06,12:43:49.000,157,11078380,4725,0,1749213828,13211.850986519996,28579.473080249998,53348.55948336 2025-06-06,12:43:50.000,157,11078426,4925,0,1749213829,13211.810568659996,32733.328013610007,53348.58743184001 2025-06-06,12:43:51.000,157,11078484,4885,0,1749213830,13211.73646924999,27194.826572610007,53348.545509120006 2025-06-06,12:43:52.000,157,11078464,4965,0,1749213831,13211.729732939995,22117.810525320005,53348.664290160006 2025-06-06,12:43:53.000,157,11078466,4885,0,1749213832,13211.648897219995,29041.050112650002,53348.65031592 2025-06-06,12:43:54.000,157,11078464,4605,0,1749213833,13211.63542459999,31348.744948139996,53348.68525152001 2025-06-06,12:43:55.000,157,11078481,5205,0,1749213834,13211.608479359995,23963.998819710003,53348.70621288001 2025-06-06,12:43:56.000,157,11078470,4965,0,1749213835,13211.527643639994,35041.22022474,53348.692238640004 2025-06-06,12:43:57.000,157,11078448,4605,0,1749213836,13211.487225779994,29964.246472230006,53348.7481356 2025-06-06,12:43:58.000,157,11078494,5005,0,1749213837,13211.460280539999,27194.953456949996,53348.73416136001 2025-06-06,12:43:59.000,157,11078517,5405,0,1749213838,13211.43333529999,26271.96857127,53348.78307120001 2025-06-06,12:44:00.000,157,11078540,4765,0,1749213839,13211.426598989994,26272.074308220006,53348.7481356 2025-06-06,12:44:01.000,157,11078551,5044,0,1749213840,13211.379444819999,29502.993699810002,53348.76909696 2025-06-06,12:44:02.000,157,11078513,5245,0,1749213841,13211.332290649989,32733.948337049995,53348.811019680004 2025-06-06,12:44:03.000,157,11078513,5485,0,1749213842,13211.291872789989,31349.421664620008,53348.79704544 2025-06-06,12:44:04.000,157,11078475,5325,0,1749213843,13211.244718619993,23503.21128987,53348.87390376001 2025-06-06,12:44:05.000,157,11078442,4725,0,1749213844,13211.251454929989,31349.640187650002,53348.80403256001 2025-06-06,12:44:06.000,157,11078526,4885,0,1749213845,13211.197564449998,30888.154793940004,53348.859929520004 2025-06-06,12:44:07.000,157,11078476,4685,0,1749213846,13211.184091829993,29965.205153910007,53348.86691664 2025-06-06,12:44:08.000,157,11078489,5285,0,1749213847,13211.177355519998,28119.09439995,53348.86691664 2025-06-06,12:44:09.000,157,11078515,5365,0,1749213848,13211.177355519998,29503.719760199994,53348.85294240001 2025-06-06,12:44:10.000,157,11078513,5125,0,1749213849,13211.130201350003,29042.20616997,53348.8180068 2025-06-06,12:44:11.000,157,11078561,5245,0,1749213850,13211.184091829993,29503.839595409998,53348.92281360001 2025-06-06,12:44:12.000,157,11078459,5485,0,1749213851,13211.184091829993,27196.01787558,53348.87390376001 2025-06-06,12:44:13.000,157,11078519,5205,0,1749213852,13211.184091829993,28580.770120169997,53348.9577492 2025-06-06,12:44:14.000,157,11078510,4885,0,1749213853,13211.184091829993,30426.930218039997,53348.92281360001 2025-06-06,12:44:15.000,157,11078534,4805,0,1749213854,13211.244718619993,28580.72782539,53348.95076208001 2025-06-06,12:44:16.000,157,11078519,5285,0,1749213855,13211.231245999988,29503.81844802,53348.92281360001 2025-06-06,12:44:17.000,157,11078453,5285,0,1749213856,13211.258191239998,31350.105430230004,53348.96473632 2025-06-06,12:44:18.000,157,11078536,4685,0,1749213857,13211.258191239998,31350.049037189994,53348.85294240001 2025-06-06,12:44:19.000,157,11078506,4725,0,1749213858,13211.197564449998,30426.951365429995,53348.89486512 2025-06-06,12:44:20.000,157,11078538,4765,0,1749213859,13211.184091829993,24888.323040090007,53348.99268480001 2025-06-06,12:44:21.000,157,11078500,5085,0,1749213860,13211.109992420003,30426.965463689994,53348.97172344001 2025-06-06,12:44:22.000,157,11078510,4605,0,1749213861,13211.062838249993,31811.668364369994,53349.03460752 2025-06-06,12:44:23.000,157,11078477,5085,0,1749213862,13211.008947770002,31350.049037189994,53349.03460752 2025-06-06,12:44:24.000,157,11078499,5044,0,1749213863,13210.948320980002,33657.80731485,53349.04159464001 2025-06-06,12:44:25.000,157,11078496,4645,0,1749213864,13210.928112050002,30888.422660879995,53349.04159464001 2025-06-06,12:44:26.000,157,11078515,4925,0,1749213865,13210.901166809992,28119.087350820002,53348.99268480001 2025-06-06,12:44:27.000,157,11078514,4725,0,1749213866,13210.914639429997,33196.089299850006,53349.07653024 2025-06-06,12:44:28.000,157,11078539,5125,0,1749213867,13210.961793599992,29503.585826730006,53349.062556 2025-06-06,12:44:29.000,157,11078490,4805,0,1749213868,13211.015684079997,29503.48008978,53349.062556 2025-06-06,12:44:30.000,157,11078488,4885,0,1749213869,13211.062838249993,31349.66133504,53349.048581760006 2025-06-06,12:44:31.000,157,11078531,5285,0,1749213870,13211.136937659998,29503.402549349994,53349.02063328001 2025-06-06,12:44:32.000,157,11078469,5205,0,1749213871,13211.204300759993,29964.97253262,53349.08351736 2025-06-06,12:44:33.000,157,11078528,4605,0,1749213872,13211.258191239998,27657.200156699997,53349.11146584 2025-06-06,12:44:34.000,157,11078499,5405,0,1749213873,13211.312081719989,30888.098400899995,53349.05556888 2025-06-06,12:44:35.000,157,11078456,4685,0,1749213874,13211.352499579989,24887.956485329996,53349.16037568001 2025-06-06,12:44:36.000,157,11078500,4805,0,1749213875,13211.365972199994,32734.420628759995,53349.1324272 2025-06-06,12:44:37.000,157,11078496,5085,0,1749213876,13211.359235889999,26272.77217209,53349.16037568001 2025-06-06,12:44:38.000,157,11078518,4845,0,1749213877,13211.345763269994,24426.654368999996,53349.15338856 2025-06-06,12:44:39.000,157,11078478,4525,0,1749213878,13211.352499579989,28119.221284290004,53349.1324272 2025-06-06,12:44:40.000,157,11078457,5285,0,1749213879,13211.318818029999,30427.120544549995,53349.167362800006 2025-06-06,12:44:41.000,157,11078488,4525,0,1749213880,13211.291872789989,30427.191035850003,53349.13941432001 2025-06-06,12:44:42.000,157,11078473,5365,0,1749213881,13211.217773379998,26734.913134889997,53349.265182480005 2025-06-06,12:44:43.000,157,11078477,5285,0,1749213882,13211.163882899993,29965.91711604,53349.265182480005 2025-06-06,12:44:44.000,157,11078483,5285,0,1749213883,13211.157146589998,29504.509262759995,53349.2721696 2025-06-06,12:44:45.000,157,11078520,4565,0,1749213884,13211.103256109993,30427.762015379994,53349.27915672 2025-06-06,12:44:46.000,157,11078497,5285,0,1749213885,13211.089783490002,31351.050013650005,53349.30011808 2025-06-06,12:44:47.000,157,11078449,5245,0,1749213886,13211.076310869998,27197.173932899997,53349.32806656001 2025-06-06,12:44:48.000,157,11078542,4885,0,1749213887,13211.089783490002,25351.013835029997,53349.3420408 2025-06-06,12:44:49.000,157,11078556,4645,0,1749213888,13211.103256109993,34120.780074990005,53349.3420408 2025-06-06,12:44:50.000,157,11078513,5325,0,1749213889,13211.096519799998,28120.659306810005,53349.37697640001 2025-06-06,12:44:51.000,157,11078532,4525,0,1749213890,13211.076310869998,25812.893980020002,53349.383963520006 2025-06-06,12:44:52.000,157,11078542,4965,0,1749213891,13211.123465039993,31813.310811660005,53349.36998928 2025-06-06,12:44:53.000,157,11078543,5125,0,1749213892,13211.123465039993,32274.880794929995,53349.314092320004 2025-06-06,12:44:54.000,157,11078510,4925,0,1749213893,13211.143673969993,28582.461911370003,53349.32107944 2025-06-06,12:44:55.000,157,11078496,4605,0,1749213894,13211.157146589998,36890.60177502,53349.32806656001 2025-06-06,12:44:56.000,157,11078521,5125,0,1749213895,13211.177355519998,29967.115468140008,53349.39095064 2025-06-06,12:44:57.000,157,11078520,4605,0,1749213896,13211.197564449998,30428.692500539997,53349.36998928 2025-06-06,12:44:58.000,157,11078546,4965,0,1749213897,13211.291872789989,29967.087271619996,53349.39095064 2025-06-06,12:44:59.000,157,11078503,5365,0,1749213898,13211.312081719989,26274.55560198,53349.40492488001 2025-06-06,12:45:00.000,157,11078494,4685,0,1749213899,13211.352499579989,25812.886930890003,53349.48877032 2025-06-06,12:45:01.000,157,11078462,4925,0,1749213900,13211.39291743999,30428.403486209994,53349.4468476 2025-06-06,12:45:02.000,157,11078477,5085,0,1749213901,13211.43333529999,29505.171880980008,53349.46082184 2025-06-06,12:45:03.000,157,11078488,4765,0,1749213902,13211.47375315999,33197.541420630005,53349.50973168 2025-06-06,12:45:04.000,157,11078536,4845,0,1749213903,13211.487225779994,32735.844553019997,53349.53768016 2025-06-06,12:45:05.000,157,11078513,5485,0,1749213904,13211.507434709994,28120.151769450007,53349.5167188 2025-06-06,12:45:06.000,157,11078489,5044,0,1749213905,13211.52090733,32274.105390630008,53349.54466728001 2025-06-06,12:45:07.000,157,11078466,4725,0,1749213906,13211.527643639994,35504.88379962,53349.530693040004 2025-06-06,12:45:08.000,157,11078488,4725,0,1749213907,13211.568061499995,25350.49219941,53349.53768016 2025-06-06,12:45:09.000,157,11078523,5125,0,1749213908,13211.55458887999,31350.8032941,53349.49575744001 2025-06-06,12:45:10.000,157,11078342,4725,0,1749213909,13211.58153412,29966.170884720006,53349.57261576001 2025-06-06,12:45:11.000,157,11078533,5205,0,1749213910,13211.49396208999,30427.670376690003,53349.61453848 2025-06-06,12:45:12.000,157,11078544,4645,0,1749213911,13211.52090733,27196.8214764,53349.56562864 2025-06-06,12:45:13.000,157,11078462,4885,0,1749213912,13211.507434709994,34120.18089894,53349.57261576001 2025-06-06,12:45:14.000,157,11078476,4645,0,1749213913,13211.47375315999,29504.678441879994,53349.64248696001 2025-06-06,12:45:15.000,157,11078539,5205,0,1749213914,13211.446807919994,27196.97655726,53349.63549984 2025-06-06,12:45:16.000,157,11078534,4965,0,1749213915,13211.47375315999,30889.536423419995,53349.63549984 2025-06-06,12:45:17.000,157,11078507,5125,0,1749213916,13211.399653749999,30428.093324489993,53349.67742256 2025-06-06,12:45:18.000,157,11078516,4765,0,1749213917,13211.345763269994,29966.600881649996,53349.670435440006 2025-06-06,12:45:19.000,157,11078527,5645,0,1749213918,13211.345763269994,23966.381425650005,53349.64248696001 2025-06-06,12:45:20.000,157,11078467,5485,0,1749213919,13211.271663859989,34120.892861069995,53349.67742256 2025-06-06,12:45:21.000,157,11078494,4845,0,1749213920,13211.278400169998,27659.06817615,53349.57960288 2025-06-06,12:45:22.000,157,11078498,4765,0,1749213921,13211.285136479994,25812.9362748,53349.7263324 2025-06-06,12:45:23.000,157,11078505,5205,0,1749213922,13211.271663859989,28582.384370939995,53349.768255120005 2025-06-06,12:45:24.000,157,11078513,5405,0,1749213923,13211.244718619993,25813.105453919998,53349.83113920001 2025-06-06,12:45:25.000,157,11078540,4845,0,1749213924,13211.237982309998,34582.892841270004,53349.75428088 2025-06-06,12:45:26.000,157,11078521,5405,0,1749213925,13211.211037069988,26274.738879359997,53349.817164960004 2025-06-06,12:45:27.000,157,11078503,5125,0,1749213926,13211.211037069988,25813.281682169996,53349.76126800001 2025-06-06,12:45:28.000,157,11078565,5285,0,1749213927,13211.163882899993,29967.446777250007,53349.80319072 2025-06-06,12:45:29.000,157,11078368,4725,0,1749213928,13211.170619209988,34583.13956082,53349.866074800004 2025-06-06,12:45:30.000,157,11078342,4925,0,1749213929,13211.136937659998,31813.776054240006,53349.78921648001 2025-06-06,12:45:31.000,157,11078333,5165,0,1749213930,13211.109992420003,26274.992648040003,53349.768255120005 2025-06-06,12:45:32.000,157,11078550,4885,0,1749213931,13211.083047179993,28582.81436787,53349.84511344 2025-06-06,12:45:33.000,157,11078506,4765,0,1749213932,13211.116728729998,30429.059055300007,53349.83113920001 2025-06-06,12:45:34.000,157,11078479,5245,0,1749213933,13211.109992420003,29505.89794137,53349.866074800004 2025-06-06,12:45:35.000,157,11078473,5125,0,1749213934,13211.083047179993,31352.135579669994,53349.838126320006 2025-06-06,12:45:36.000,157,11078493,5125,0,1749213935,13211.096519799998,26274.85166544,53349.866074800004 2025-06-06,12:45:37.000,157,11078523,5165,0,1749213936,13211.109992420003,26274.85871457,53349.90799752001 2025-06-06,12:45:38.000,157,11078505,5245,0,1749213937,13211.136937659998,26736.49918914,53349.88004904001 2025-06-06,12:45:39.000,157,11078530,4685,0,1749213938,13211.143673969993,23505.523404510008,53349.92895888001 2025-06-06,12:45:40.000,157,11078523,5645,0,1749213939,13211.163882899993,28582.765023960004,53349.9010104 2025-06-06,12:45:41.000,157,11078455,5565,0,1749213940,13211.157146589998,32275.360135769995,53349.92895888001 2025-06-06,12:45:42.000,157,11078499,5165,0,1749213941,13211.150410279988,32275.360135769995,53349.92895888001 2025-06-06,12:45:43.000,157,11078419,4965,0,1749213942,13211.163882899993,26275.063139339996,53349.91498464 2025-06-06,12:45:44.000,157,11078417,5085,0,1749213943,13211.163882899993,33198.605839259995,53349.92895888001 2025-06-06,12:45:45.000,157,11078436,4645,0,1749213944,13211.163882899993,30890.798217689997,53349.935946000005 2025-06-06,12:45:46.000,157,11078446,5005,0,1749213945,13211.136937659998,29967.66530028,53350.06171416 2025-06-06,12:45:47.000,157,11078480,4765,0,1749213946,13211.109992420003,30429.326922239998,53350.01979144 2025-06-06,12:45:48.000,157,11078444,4845,0,1749213947,13211.109992420003,29044.673365470007,53350.005817200006 2025-06-06,12:45:49.000,157,11078474,5005,0,1749213948,13211.163882899993,29506.292692650008,53349.984855840004 2025-06-06,12:45:50.000,157,11078417,5485,0,1749213949,13211.170619209988,29506.292692650008,53349.99184296 2025-06-06,12:45:51.000,157,11078438,4605,0,1749213950,13211.190828139988,29044.75795503,53350.054727040006 2025-06-06,12:45:52.000,157,11078426,5005,0,1749213951,13211.163882899993,31352.614920509994,53350.005817200006 2025-06-06,12:45:53.000,157,11078458,4725,0,1749213952,13211.190828139988,27198.548513250003,53350.02677856001 2025-06-06,12:45:54.000,157,11078446,4725,0,1749213953,13211.211037069988,33660.50713164,53350.054727040006 2025-06-06,12:45:55.000,157,11078500,4845,0,1749213954,13211.264927549993,28121.646185010002,53350.09664976001 2025-06-06,12:45:56.000,157,11078462,5085,0,1749213955,13211.244718619993,25813.753973879997,53350.06870128 2025-06-06,12:45:57.000,157,11078485,5085,0,1749213956,13211.325554339994,30891.037888110004,53350.08966264 2025-06-06,12:45:58.000,157,11078544,4845,0,1749213957,13211.291872789989,29967.799233750004,53350.07568840001 2025-06-06,12:45:59.000,157,11078488,4685,0,1749213958,13211.359235889999,29044.652218079995,53350.054727040006 2025-06-06,12:46:00.000,157,11078473,5365,0,1749213959,13211.467016849994,31352.361151830002,53350.04773992001 2025-06-06,12:46:01.000,157,11078536,4645,0,1749213960,13211.51417101999,27659.829482190005,53350.06171416 2025-06-06,12:46:02.000,157,11078526,4685,0,1749213961,13211.61521566999,28582.870760909995,53350.13857248 2025-06-06,12:46:03.000,157,11078527,5325,0,1749213962,13211.689315079995,33198.47190579001,53350.13857248 2025-06-06,12:46:04.000,157,11078545,5365,0,1749213963,13211.74320556,29044.356154620007,53350.16652096001 2025-06-06,12:46:05.000,157,11078481,5245,0,1749213964,13211.830777589996,29044.306810709997,53350.173508080006 2025-06-06,12:46:06.000,157,11078514,4725,0,1749213965,13211.81730496999,32736.831431219995,53350.222417920006 2025-06-06,12:46:07.000,157,11078525,5405,0,1749213966,13211.857722829991,26274.886911089998,53350.27831488 2025-06-06,12:46:08.000,157,11078527,5165,0,1749213967,13211.857722829991,31352.086235759998,53350.285302 2025-06-06,12:46:09.000,157,11078481,5285,0,1749213968,13211.871195449996,30890.544449010005,53350.26434064001 2025-06-06,12:46:10.000,157,11078488,4965,0,1749213969,13211.830777589996,30890.643136829996,53350.222417920006 2025-06-06,12:46:11.000,157,11078549,5325,0,1749213970,13211.76341449,31352.170825320005,53350.31325048001 2025-06-06,12:46:12.000,157,11078519,5285,0,1749213971,13211.7027877,28121.272581120007,53350.29228912001 2025-06-06,12:46:13.000,157,11078564,4845,0,1749213972,13211.608479359995,26275.119532380006,53350.32722472 2025-06-06,12:46:14.000,157,11078482,4885,0,1749213973,13211.59500673999,31813.938184230006,53350.36216032001 2025-06-06,12:46:15.000,157,11078265,5405,0,1749213974,13211.52090733,28583.032890899995,53350.320237600004 2025-06-06,12:46:16.000,157,11078301,5365,0,1749213975,13211.440071609999,34121.99252535,53350.34818608 2025-06-06,12:46:17.000,157,11078364,4845,0,1749213976,13211.399653749999,31814.206051169996,53350.37613456 2025-06-06,12:46:18.000,157,11078543,5365,0,1749213977,13211.39291743999,27198.562611510002,53350.43203152001 2025-06-06,12:46:19.000,157,11078466,4805,0,1749213978,13211.345763269994,30429.63708396,53350.41107016001 2025-06-06,12:46:20.000,157,11078339,5205,0,1749213979,13211.345763269994,32737.592737259998,53350.341198960006 2025-06-06,12:46:21.000,157,11078462,4885,0,1749213980,13211.339026959999,32737.656179430007,53350.45299288 2025-06-06,12:46:22.000,157,11078511,5205,0,1749213981,13211.345763269994,29968.264476330005,53350.50190272001 2025-06-06,12:46:23.000,157,11078491,5325,0,1749213982,13211.365972199994,32276.191933110007,53350.40408304 2025-06-06,12:46:24.000,157,11078465,5245,0,1749213983,13211.365972199994,29045.209099350002,53350.487928480004 2025-06-06,12:46:25.000,157,11078454,4605,0,1749213984,13211.352499579989,29968.349065889997,53350.487928480004 2025-06-06,12:46:26.000,157,11078509,5285,0,1749213985,13211.39291743999,32276.27652267,53350.45998000001 2025-06-06,12:46:27.000,157,11078508,4845,0,1749213986,13211.426598989994,29506.934163480008,53350.439018640005 2025-06-06,12:46:28.000,157,11078539,5205,0,1749213987,13211.426598989994,29506.955310870006,53350.50190272001 2025-06-06,12:46:29.000,157,11078494,5005,0,1749213988,13211.419862679999,24891.255478170002,53350.4949156 2025-06-06,12:46:30.000,157,11078507,5525,0,1749213989,13211.43333529999,32737.966341149993,53350.508889840006 2025-06-06,12:46:31.000,157,11078500,4885,0,1749213990,13211.41312636999,32276.452750919998,53350.52286408 2025-06-06,12:46:32.000,157,11078323,5245,0,1749213991,13211.39291743999,26737.641148199997,53350.51587696 2025-06-06,12:46:33.000,157,11078549,5525,0,1749213992,13211.419862679999,31814.918013300005,53350.57177392 2025-06-06,12:46:34.000,157,11078477,5325,0,1749213993,13211.43333529999,25352.931198389997,53350.47395424 2025-06-06,12:46:35.000,157,11078464,4405,0,1749213994,13211.426598989994,30891.74280111,53350.55081256001 2025-06-06,12:46:36.000,157,11078527,5205,0,1749213995,13211.440071609999,27199.175885820005,53350.52286408 2025-06-06,12:46:37.000,157,11078444,4445,0,1749213996,13211.467016849994,28583.94222867,53350.536838320004 2025-06-06,12:46:38.000,157,11078538,4605,0,1749213997,13211.487225779994,32276.466849179997,53350.61369664 2025-06-06,12:46:39.000,157,11078505,5044,0,1749213998,13211.527643639994,27660.781114740006,53350.557799680006 2025-06-06,12:46:40.000,157,11078478,5325,0,1749213999,13211.51417101999,31815.009651989996,53350.57177392 2025-06-06,12:46:41.000,157,11078442,4925,0,1749214000,13211.527643639994,29507.152686510002,53350.55081256001 2025-06-06,12:46:42.000,157,11078519,5445,0,1749214001,13211.56132519,30430.327898699994,53350.557799680006 2025-06-06,12:46:43.000,157,11078491,5165,0,1749214002,13211.53437994999,32276.614880909998,53350.61369664 2025-06-06,12:46:44.000,157,11078503,5365,0,1749214003,13211.568061499995,30891.996569790004,53350.655619360004 2025-06-06,12:46:45.000,157,11078485,5005,0,1749214004,13211.527643639994,30430.313800439995,53350.64164512 2025-06-06,12:46:46.000,157,11078466,4845,0,1749214005,13211.51417101999,27199.366212330002,53350.68356784 2025-06-06,12:46:47.000,157,11078459,5525,0,1749214006,13211.55458887999,31815.157683719997,53350.71151632 2025-06-06,12:46:48.000,157,11078512,4845,0,1749214007,13211.58153412,32738.290601130007,53350.66959360001 2025-06-06,12:46:49.000,157,11078505,5125,0,1749214008,13211.568061499995,31353.566553059994,53350.75343904 2025-06-06,12:46:50.000,157,11078451,5205,0,1749214009,13211.55458887999,29507.32186563,53350.75343904 2025-06-06,12:46:51.000,157,11078534,4685,0,1749214010,13211.608479359995,31815.101290680002,53350.76042616 2025-06-06,12:46:52.000,157,11078514,4605,0,1749214011,13211.62195198,30891.982471530006,53350.75343904 2025-06-06,12:46:53.000,157,11078500,4485,0,1749214012,13211.62195198,31353.608847840005,53350.725490560006 2025-06-06,12:46:54.000,157,11078490,4805,0,1749214013,13211.65563352999,29045.744833229997,53350.78138752 2025-06-06,12:46:55.000,157,11078333,5085,0,1749214014,13211.648897219995,31353.587700450007,53350.704529200004 2025-06-06,12:46:56.000,157,11078566,4565,0,1749214015,13211.689315079995,31815.207027630007,53350.80234888 2025-06-06,12:46:57.000,157,11078501,5325,0,1749214016,13211.68257877,27199.443752759995,53350.79536176001 2025-06-06,12:46:58.000,157,11078487,5405,0,1749214017,13211.69605138999,25814.712655559997,53350.76042616 2025-06-06,12:46:59.000,157,11078493,5125,0,1749214018,13211.74320556,31353.573602189994,53350.774400400005 2025-06-06,12:47:00.000,157,11078465,5085,0,1749214019,13211.749941869995,32738.311748520005,53350.78837464 2025-06-06,12:47:01.000,157,11078510,4485,0,1749214020,13211.790359729996,29968.905947160005,53350.75343904 2025-06-06,12:47:02.000,157,11078482,4605,0,1749214021,13211.82404128,29045.843521050003,53350.78138752 2025-06-06,12:47:03.000,157,11078515,5285,0,1749214022,13211.84425021,28122.675357989996,53350.774400400005 2025-06-06,12:47:04.000,157,11078537,5205,0,1749214023,13211.898140689991,31353.742781310008,53350.85824584 2025-06-06,12:47:05.000,157,11078502,4765,0,1749214024,13211.972240099996,28122.724701900006,53350.79536176001 2025-06-06,12:47:06.000,157,11078518,4525,0,1749214025,13212.019394269992,30892.229191079998,53350.844271600006 2025-06-06,12:47:07.000,157,11078462,4925,0,1749214026,13212.106966300002,25814.888883809996,53350.872220080004 2025-06-06,12:47:08.000,157,11078523,5205,0,1749214027,13212.181065709992,30430.638060419995,53350.893181440006 2025-06-06,12:47:09.000,157,11078520,4765,0,1749214028,13212.201274639992,27199.655226660005,53350.93510416001 2025-06-06,12:47:10.000,157,11078475,5445,0,1749214029,13212.329264530003,35046.44363007,53350.92112992 2025-06-06,12:47:11.000,157,11078535,5205,0,1749214030,13212.362946079993,30430.7508465,53350.91414280001 2025-06-06,12:47:12.000,157,11078461,5125,0,1749214031,13212.369682389988,27199.789160130007,53350.92112992 2025-06-06,12:47:13.000,157,11078553,4845,0,1749214032,13212.437045489998,33661.79712243,53350.99798824 2025-06-06,12:47:14.000,157,11078496,4845,0,1749214033,13212.430309179988,26738.141636429995,53350.99798824 2025-06-06,12:47:15.000,157,11078519,5165,0,1749214034,13212.511144899989,28584.470913419995,53350.96305264001 2025-06-06,12:47:16.000,157,11078471,5325,0,1749214035,13212.544826449994,26738.113439909997,53350.97702688 2025-06-06,12:47:17.000,157,11078474,4805,0,1749214036,13212.524617519994,24891.74891727,53351.02593672 2025-06-06,12:47:18.000,157,11078511,5085,0,1749214037,13212.61218954999,27199.605882749995,53351.0189496 2025-06-06,12:47:19.000,157,11078460,4685,0,1749214038,13212.63239847999,30430.616913029997,53351.04689808 2025-06-06,12:47:20.000,157,11078499,5365,0,1749214039,13212.67281633999,31353.735732179994,53351.039910960004 2025-06-06,12:47:21.000,157,11078519,5085,0,1749214040,13212.706497889994,29507.48399562,53351.13773064 2025-06-06,12:47:22.000,157,11078485,5125,0,1749214041,13212.69302526999,29969.145617579998,53351.17266624001 2025-06-06,12:47:23.000,157,11078478,4765,0,1749214042,13212.73344312999,30430.694453460004,53351.20061472001 2025-06-06,12:47:24.000,157,11078503,4965,0,1749214043,13212.726706819994,29046.069093209997,53351.13074352001 2025-06-06,12:47:25.000,157,11078465,5205,0,1749214044,13212.74017944,30430.849534320005,53351.20061472001 2025-06-06,12:47:26.000,157,11078502,4605,0,1749214045,13212.746915749995,28123.056011010005,53351.158692000005 2025-06-06,12:47:27.000,157,11078506,4765,0,1749214046,13212.80080623,26738.374257720003,53351.29144728 2025-06-06,12:47:28.000,157,11078474,4805,0,1749214047,13212.80080623,29046.34400928,53351.23555032 2025-06-06,12:47:29.000,157,11078494,5125,0,1749214048,13212.7805973,28584.837468180005,53351.22157608001 2025-06-06,12:47:30.000,157,11078501,5285,0,1749214049,13212.81427884999,26277.015748349993,53351.24253744 2025-06-06,12:47:31.000,157,11078505,5085,0,1749214050,13212.80080623,25815.516256379997,53351.207601840004 2025-06-06,12:47:32.000,157,11078501,5125,0,1749214051,13212.87490563999,32739.192889769998,53351.30542152 2025-06-06,12:47:33.000,157,11078470,4685,0,1749214052,13212.87490563999,29969.737744500002,53351.33337 2025-06-06,12:47:34.000,157,11078496,4885,0,1749214053,13212.868169329995,34123.973330880006,53351.34035712001 2025-06-06,12:47:35.000,157,11078524,4885,0,1749214054,13212.928796119995,33200.79106956,53351.36830560001 2025-06-06,12:47:36.000,157,11078313,5285,0,1749214055,13212.969213979995,29046.654171000002,53351.41721544001 2025-06-06,12:47:37.000,157,11078468,4965,0,1749214056,13212.989422909995,29969.74479363,53351.45215104 2025-06-06,12:47:38.000,157,11078469,5245,0,1749214057,13213.050049699996,27200.240304449995,53351.4032412 2025-06-06,12:47:39.000,157,11078472,4845,0,1749214058,13213.110676489996,31815.989481059994,53351.45913816 2025-06-06,12:47:40.000,157,11078489,5205,0,1749214059,13213.157830659991,29969.660204069995,53351.396254080006 2025-06-06,12:47:41.000,157,11078502,5285,0,1749214060,13213.225193760001,28584.851566440004,53351.4731124 2025-06-06,12:47:42.000,157,11078475,5085,0,1749214061,13213.265611620001,32277.439629119996,53351.4731124 2025-06-06,12:47:43.000,157,11078497,5005,0,1749214062,13213.312765789997,28123.211091870005,53351.52900936 2025-06-06,12:47:44.000,157,11078454,4965,0,1749214063,13213.353183649997,29507.857599509996,53351.52900936 2025-06-06,12:47:45.000,157,11078483,5285,0,1749214064,13213.434019369997,19814.761066499996,53351.515035120006 2025-06-06,12:47:46.000,157,11078455,5445,0,1749214065,13213.514855089998,30430.962320399994,53351.55695784001 2025-06-06,12:47:47.000,157,11078441,5365,0,1749214066,13213.609163429988,26738.331962940007,53351.563944960006 2025-06-06,12:47:48.000,157,11078322,4885,0,1749214067,13213.683262839993,29969.385288000005,53351.6477904 2025-06-06,12:47:49.000,157,11078445,5165,0,1749214068,13213.723680699994,25353.629062260006,53351.6477904 2025-06-06,12:47:50.000,157,11078442,4845,0,1749214069,13213.83146165999,27661.464880350002,53351.62682904 2025-06-06,12:47:51.000,157,11078478,4765,0,1749214070,13213.858406899999,29046.224174069997,53351.731635840006 2025-06-06,12:47:52.000,157,11078439,5365,0,1749214071,13213.905561069994,29046.259419719994,53351.70368736001 2025-06-06,12:47:53.000,157,11078499,5245,0,1749214072,13213.93250630999,30892.652138880003,53351.66875176 2025-06-06,12:47:54.000,157,11078475,5085,0,1749214073,13213.95271523999,30431.173794300004,53351.77355856001 2025-06-06,12:47:55.000,157,11078528,4925,0,1749214074,13213.97292416999,32739.037808909998,53351.829455520005 2025-06-06,12:47:56.000,157,11078388,4965,0,1749214075,13213.986396789995,29969.61790929,53351.82246840001 2025-06-06,12:47:57.000,157,11078287,5405,0,1749214076,13213.97292416999,30892.905907559994,53351.85041688001 2025-06-06,12:47:58.000,157,11078302,4925,0,1749214077,13213.97292416999,27200.303746620004,53351.96919792001 2025-06-06,12:47:59.000,157,11078357,5325,0,1749214078,13213.95271523999,29508.210056009993,53351.96919792001 2025-06-06,12:48:00.000,157,11078507,5325,0,1749214079,13213.945978929994,28123.478958809996,53351.93426232 2025-06-06,12:48:01.000,157,11078512,4805,0,1749214080,13213.91229737999,24430.912043520002,53351.92028808001 2025-06-06,12:48:02.000,157,11078318,4925,0,1749214081,13213.89882476,25815.741828540005,53352.032082 2025-06-06,12:48:03.000,157,11078496,5125,0,1749214082,13213.89882476,24431.053026120004,53351.96919792001 2025-06-06,12:48:04.000,157,11078477,5205,0,1749214083,13213.878615829999,31816.356035820005,53351.98317216 2025-06-06,12:48:05.000,157,11078498,4845,0,1749214084,13213.87187951999,30431.631987750006,53352.01810776001 2025-06-06,12:48:06.000,157,11078498,4845,0,1749214085,13213.89882476,31816.433576249998,53352.067017600006 2025-06-06,12:48:07.000,157,11078501,5205,0,1749214086,13213.878615829999,32739.66518148,53352.067017600006 2025-06-06,12:48:08.000,157,11078534,4965,0,1749214087,13213.865143209994,33201.376147350005,53352.12291456 2025-06-06,12:48:09.000,157,11078513,5325,0,1749214088,13213.91229737999,24892.961367630007,53352.12990168 2025-06-06,12:48:10.000,157,11078546,4965,0,1749214089,13213.97966048,30431.970345990005,53352.13688880001 2025-06-06,12:48:11.000,157,11078507,5205,0,1749214090,13213.986396789995,27200.966364840002,53352.05304336 2025-06-06,12:48:12.000,157,11078449,5165,0,1749214091,13214.04028727,35509.51507803,53352.164837280005 2025-06-06,12:48:13.000,157,11078514,4765,0,1749214092,13214.13459560999,29047.380231389994,53352.234708480006 2025-06-06,12:48:14.000,157,11078567,5325,0,1749214093,13214.18174978,28585.810248120004,53352.20676000001 2025-06-06,12:48:15.000,157,11078516,4885,0,1749214094,13214.24237657,26739.466872870005,53352.22772136001 2025-06-06,12:48:16.000,157,11078535,5765,0,1749214095,13214.276058119991,37817.42138742001,53352.24868272 2025-06-06,12:48:17.000,157,11078449,5125,0,1749214096,13214.316475979991,26739.438676349993,53352.25566984001 2025-06-06,12:48:18.000,157,11078487,5485,0,1749214097,13214.34342122,29047.33088748,53352.31855392 2025-06-06,12:48:19.000,157,11078511,5405,0,1749214098,13214.390575389996,23508.300761730003,53352.29060544 2025-06-06,12:48:20.000,157,11078544,4765,0,1749214099,13214.464674800001,28585.54238118,53352.332528160005 2025-06-06,12:48:21.000,157,11078482,4605,0,1749214100,13214.511828969997,29508.668249459995,53352.34650240001 2025-06-06,12:48:22.000,157,11078490,4885,0,1749214101,13214.511828969997,27200.719645289995,53352.39541224001 2025-06-06,12:48:23.000,157,11078519,5085,0,1749214102,13214.538774209992,27662.205039000008,53352.37445088001 2025-06-06,12:48:24.000,157,11078479,5165,0,1749214103,13214.572455759997,28585.260415979996,53352.40938648 2025-06-06,12:48:25.000,157,11078519,5205,0,1749214104,13214.592664689997,29046.752858820008,53352.42336072001 2025-06-06,12:48:26.000,157,11078553,4925,0,1749214105,13214.653291479997,29508.238252530005,53352.47227056001 2025-06-06,12:48:27.000,157,11078513,5365,0,1749214106,13214.646555170002,27200.247353579995,53352.50720616 2025-06-06,12:48:28.000,157,11078560,4805,0,1749214107,13214.653291479997,25353.791192250006,53352.52816752 2025-06-06,12:48:29.000,157,11078549,5205,0,1749214108,13214.693709339997,27200.02178142,53352.556116 2025-06-06,12:48:30.000,157,11078494,5005,0,1749214109,13214.754336129998,29046.273517980007,53352.59803872 2025-06-06,12:48:31.000,157,11078519,5165,0,1749214110,13214.788017679988,30892.595745839993,53352.6259872 2025-06-06,12:48:32.000,157,11078542,4685,0,1749214111,13214.761072439993,30430.89887823,53352.570090240006 2025-06-06,12:48:33.000,157,11078501,5165,0,1749214112,13214.720654579993,29046.139584510005,53352.63297432 2025-06-06,12:48:34.000,157,11078484,4805,0,1749214113,13214.713918269998,27199.87374969,53352.60502584 2025-06-06,12:48:35.000,157,11078468,4725,0,1749214114,13214.660027789992,28123.020765359994,53352.67489704 2025-06-06,12:48:36.000,157,11078509,5325,0,1749214115,13214.606137310002,31815.658171949995,53352.65393568 2025-06-06,12:48:37.000,157,11078487,5325,0,1749214116,13214.565719450002,30892.50410715,53352.716819760004 2025-06-06,12:48:38.000,157,11078538,4525,0,1749214117,13214.478147419992,29046.252370589995,53352.6259872 2025-06-06,12:48:39.000,157,11078560,4965,0,1749214118,13214.404048010001,31354.243269540006,53352.72380688 2025-06-06,12:48:40.000,157,11078459,5245,0,1749214119,13214.350157529996,29508.019729499996,53352.67489704 2025-06-06,12:48:41.000,157,11078533,5245,0,1749214120,13214.25584918999,30892.729679309996,53352.68887128001 2025-06-06,12:48:42.000,157,11078522,4605,0,1749214121,13214.18174978,28584.90795948,53352.66092280001 2025-06-06,12:48:43.000,157,11078504,5085,0,1749214122,13214.107650369995,28123.464860549997,53352.716819760004 2025-06-06,12:48:44.000,157,11078478,4925,0,1749214123,13214.09417774999,24892.38333897,53352.667909920005 2025-06-06,12:48:45.000,157,11078507,5085,0,1749214124,13214.05375988999,29046.68236752,53352.6958584 2025-06-06,12:48:46.000,157,11078463,5285,0,1749214125,13213.986396789995,28585.119433379994,53352.73079400001 2025-06-06,12:48:47.000,157,11078476,4605,0,1749214126,13213.95271523999,29969.91397275,53352.68887128001 2025-06-06,12:48:48.000,157,11078433,5285,0,1749214127,13213.89882476,30431.519201670002,53352.68188416001 2025-06-06,12:48:49.000,157,11078490,4765,0,1749214128,13213.91903369,29508.414480780004,53352.66092280001 2025-06-06,12:48:50.000,157,11078513,5445,0,1749214129,13213.93250630999,27200.50112226,53352.65393568 2025-06-06,12:48:51.000,157,11078487,5325,0,1749214130,13213.91229737999,31816.327839300007,53352.70284552 2025-06-06,12:48:52.000,157,11078453,5325,0,1749214131,13213.925769999994,30893.223118409995,53352.716819760004 2025-06-06,12:48:53.000,157,11078470,5005,0,1749214132,13213.945978929994,32739.4819041,53352.737781120006 2025-06-06,12:48:54.000,157,11078417,5445,0,1749214133,13213.966187859995,29046.788104470004,53352.70284552 2025-06-06,12:48:55.000,157,11078465,5645,0,1749214134,13213.97966048,31816.222102350002,53352.70284552 2025-06-06,12:48:56.000,157,11078493,5005,0,1749214135,13213.97966048,33662.57957586,53352.73079400001 2025-06-06,12:48:57.000,157,11078528,4645,0,1749214136,13214.026814649995,26277.297713549997,53352.77271672 2025-06-06,12:48:58.000,157,11078498,4925,0,1749214137,13214.04028727,26738.839500300004,53352.716819760004 2025-06-06,12:48:59.000,157,11078513,5245,0,1749214138,13214.087441439995,29508.28759644,53352.72380688 2025-06-06,12:49:00.000,157,11078475,5325,0,1749214139,13214.107650369995,32277.72864345,53352.70983264001 2025-06-06,12:49:01.000,157,11078493,5645,0,1749214140,13214.14133192,27200.33194314,53352.7657296 2025-06-06,12:49:02.000,157,11078486,4965,0,1749214141,13214.17501346999,31816.109316269998,53352.70983264001 2025-06-06,12:49:03.000,157,11078475,5165,0,1749214142,13214.21543132999,25354.080206579994,53352.75874248001 2025-06-06,12:49:04.000,157,11078520,5165,0,1749214143,13214.21543132999,29046.696465779998,53352.70284552 2025-06-06,12:49:05.000,157,11078434,4765,0,1749214144,13214.296267049991,29508.3016947,53352.72380688 2025-06-06,12:49:06.000,157,11078484,4965,0,1749214145,13214.289530739996,30431.434612109995,53352.79367808 2025-06-06,12:49:07.000,157,11078473,5205,0,1749214146,13214.34342122,29969.857579710006,53352.77271672 2025-06-06,12:49:08.000,157,11078470,4765,0,1749214147,13214.383839080001,31354.602775170002,53352.70284552 2025-06-06,12:49:09.000,157,11078486,4965,0,1749214148,13214.410784319996,34585.69839501,53352.77970384001 2025-06-06,12:49:10.000,157,11078492,4765,0,1749214149,13214.471411109997,29508.407431650005,53352.7657296 2025-06-06,12:49:11.000,157,11078490,4925,0,1749214150,13214.451202179996,29970.047906220003,53352.72380688 2025-06-06,12:49:12.000,157,11078516,4565,0,1749214151,13214.451202179996,30431.681331660002,53352.80765232001 2025-06-06,12:49:13.000,157,11078527,5325,0,1749214152,13214.444465870001,29508.61185642,53352.73079400001 2025-06-06,12:49:14.000,157,11078494,4645,0,1749214153,13214.444465870001,34586.093146290004,53352.7657296 2025-06-06,12:49:15.000,157,11078482,4965,0,1749214154,13214.457938489992,28124.092233119998,53352.67489704 2025-06-06,12:49:16.000,157,11078470,5285,0,1749214155,13214.457938489992,28124.120429639996,53352.8006652 2025-06-06,12:49:17.000,157,11078446,5005,0,1749214156,13214.444465870001,33201.67925994001,53352.786690960005 2025-06-06,12:49:18.000,157,11078525,5205,0,1749214157,13214.457938489992,29970.597738359997,53352.81463944 2025-06-06,12:49:19.000,157,11078470,4685,0,1749214158,13214.471411109997,28124.37419832,53352.8006652 2025-06-06,12:49:20.000,157,11078454,4885,0,1749214159,13214.525301590002,23508.688463879997,53352.77271672 2025-06-06,12:49:21.000,157,11078532,5125,0,1749214160,13214.518565279992,30432.449686830005,53352.77271672 2025-06-06,12:49:22.000,157,11078536,4845,0,1749214161,13214.538774209992,26739.84047676,53352.8006652 2025-06-06,12:49:23.000,157,11078493,5605,0,1749214162,13214.558983139992,32278.898799029994,53352.8006652 2025-06-06,12:49:24.000,157,11078467,5205,0,1749214163,13214.572455759997,28586.33893287,53352.75874248001 2025-06-06,12:49:25.000,157,11078522,5005,0,1749214164,13214.599400999992,33663.792026220006,53352.82162656 2025-06-06,12:49:26.000,157,11078491,5445,0,1749214165,13214.606137310002,23508.921085170005,53352.82861368001 2025-06-06,12:49:27.000,157,11078436,4645,0,1749214166,13214.653291479997,26278.474918260006,53352.85656216001 2025-06-06,12:49:28.000,157,11078546,4805,0,1749214167,13214.693709339997,23970.547461480004,53352.89848488001 2025-06-06,12:49:29.000,157,11078473,5085,0,1749214168,13214.734127199998,26278.418525219997,53352.91944624 2025-06-06,12:49:30.000,157,11078516,4685,0,1749214169,13214.761072439993,28586.310736350002,53352.905472000006 2025-06-06,12:49:32.000,157,11078527,5365,0,1749214171,13214.848644469988,27662.93814852,53352.92643336001 2025-06-06,12:49:34.000,157,11078488,4965,0,1749214173,13214.909271259989,32278.49699862,53352.91944624 2025-06-06,12:49:35.000,157,11078470,4965,0,1749214174,13214.942952809994,23969.920088910003,53352.92643336001 2025-06-06,12:49:36.000,157,11078525,5485,0,1749214175,13214.889062329989,34586.241178020005,53352.87752352001 2025-06-06,12:49:37.000,157,11078495,5044,0,1749214176,13214.909271259989,35047.63493304,53352.85656216001 2025-06-06,12:49:38.000,157,11078498,4965,0,1749214177,13214.895798639998,25354.425613950007,53352.91944624 2025-06-06,12:49:39.000,157,11078533,5245,0,1749214178,13214.882326019993,28123.810267919995,53352.91944624 2025-06-06,12:49:40.000,157,11078490,4885,0,1749214179,13214.835171849998,26738.994581160005,53352.905472000006 2025-06-06,12:49:41.000,157,11078525,5405,0,1749214180,13214.828435539988,27200.444729220006,53352.905472000006 2025-06-06,12:49:42.000,157,11078500,4845,0,1749214181,13214.788017679988,30893.01164451,53352.91944624 2025-06-06,12:49:43.000,157,11078498,4685,0,1749214182,13214.774545059998,32277.629955630007,53352.91944624 2025-06-06,12:49:44.000,157,11078445,5125,0,1749214183,13214.781281369993,31815.94013715,53353.0102788 2025-06-06,12:49:45.000,157,11078367,5605,0,1749214184,13214.740863509993,27200.18391141,53353.003291680005 2025-06-06,12:49:46.000,157,11078493,5285,0,1749214185,13214.707181960002,30431.138548650008,53352.97534320001 2025-06-06,12:49:47.000,157,11078530,4885,0,1749214186,13214.666764100002,31815.890793240003,53352.98233032 2025-06-06,12:49:48.000,157,11078532,4845,0,1749214187,13214.639818859992,26738.522289450004,53352.94739472001 2025-06-06,12:49:49.000,157,11078527,5245,0,1749214188,13214.626346240002,27200.049977939998,53353.003291680005 2025-06-06,12:49:50.000,157,11078500,4965,0,1749214189,13214.633082549997,31354.215073019994,53352.97534320001 2025-06-06,12:49:51.000,157,11078514,4965,0,1749214190,13214.686973030002,33200.4950061,53352.98233032 2025-06-06,12:49:52.000,157,11078552,4805,0,1749214191,13214.646555170002,29969.540368860005,53352.954381840005 2025-06-06,12:49:53.000,157,11078535,5205,0,1749214192,13214.626346240002,28123.26043578,53352.98233032 2025-06-06,12:49:54.000,157,11078491,5285,0,1749214193,13214.612873619997,26738.57163336,53352.96835608 2025-06-06,12:49:55.000,157,11078472,4765,0,1749214194,13214.579192069992,32739.16469325,53352.94739472001 2025-06-06,12:49:56.000,157,11078512,4965,0,1749214195,13214.532037899997,25353.995617020002,53352.96136896 2025-06-06,12:49:57.000,157,11078569,5405,0,1749214196,13214.484883730001,32277.735692579998,53352.98233032 2025-06-06,12:49:58.000,157,11078484,4685,0,1749214197,13214.451202179996,35047.26132915,53353.0102788 2025-06-06,12:50:00.000,157,11078542,4845,0,1749214199,13214.309739669996,30431.639036880006,53353.03124016 2025-06-06,12:50:01.000,157,11078509,5325,0,1749214200,13214.269321809996,29508.534315990008,53352.98233032 2025-06-06,12:50:02.000,157,11078473,5285,0,1749214201,13214.15480453999,31354.94818254,53352.93342048 2025-06-06,12:50:03.000,157,11078488,4845,0,1749214202,13214.11438667999,27662.261432040003,53352.99630456001 2025-06-06,12:50:04.000,157,11078511,5285,0,1749214203,13214.087441439995,27200.712596159996,53352.94739472001 2025-06-06,12:50:07.000,157,11078512,4885,0,1749214206,13213.97966048,31816.42652712,53352.98233032 2025-06-06,12:50:08.000,157,11078554,4965,0,1749214207,13213.905561069994,29508.45677556,53352.91944624 2025-06-06,12:50:09.000,157,11078549,5165,0,1749214208,13213.858406899999,23969.447797200002,53352.91245912 2025-06-06,12:50:10.000,157,11078465,5245,0,1749214209,13213.817989039999,32739.34797063,53353.01726592001 2025-06-06,12:50:11.000,157,11078505,5605,0,1749214210,13213.89208844999,28123.45076229,53353.003291680005 2025-06-06,12:50:12.000,157,11078507,5245,0,1749214211,13213.885352139994,29969.723646240003,53352.98931744 2025-06-06,12:50:13.000,157,11078501,5125,0,1749214212,13213.878615829999,29508.012680369997,53352.91245912 2025-06-06,12:50:14.000,157,11078482,4685,0,1749214213,13213.87187951999,26738.515240320005,53352.89848488001 2025-06-06,12:50:15.000,157,11078531,5405,0,1749214214,13213.858406899999,32277.39028521,53352.84957504001 2025-06-06,12:50:16.000,157,11078515,5245,0,1749214215,13213.878615829999,29507.871697769995,53352.93342048 2025-06-06,12:50:17.000,157,11078458,4765,0,1749214216,13213.83146165999,32277.291597389994,53352.93342048 2025-06-06,12:50:18.000,157,11078491,5365,0,1749214217,13213.817989039999,28584.618945149996,53352.92643336001 2025-06-06,12:50:19.000,157,11078509,5525,0,1749214218,13213.777571179999,32277.22110609,53352.884510640004 2025-06-06,12:50:20.000,157,11078518,4525,0,1749214219,13213.791043799989,27661.408487310007,53352.905472000006 2025-06-06,12:50:21.000,157,11078513,5165,0,1749214220,13213.764098559994,31815.580631520002,53352.84258792 2025-06-06,12:50:22.000,157,11078488,4685,0,1749214221,13213.777571179999,28122.96437232,53352.87752352001 2025-06-06,12:50:23.000,157,11078506,4565,0,1749214222,13213.750625939989,31354.010648249998,53352.91245912 2025-06-06,12:50:24.000,157,11078490,4765,0,1749214223,13213.804516419994,25353.53037444,53352.86354928 2025-06-06,12:50:25.000,157,11078479,5325,0,1749214224,13213.743889629994,29046.167781030003,53352.85656216001 2025-06-06,12:50:26.000,157,11078492,5005,0,1749214225,13213.770834869989,32277.22815522,53352.82162656 2025-06-06,12:50:27.000,157,11078499,5165,0,1749214226,13213.791043799989,23507.335030920003,53352.84258792 2025-06-06,12:50:28.000,157,11078487,5085,0,1749214227,13213.764098559994,29507.857599509996,53352.82162656 2025-06-06,12:50:29.000,157,11078498,4725,0,1749214228,13213.844934279994,26276.917060530002,53352.8006652 2025-06-06,12:50:30.000,157,11078476,4965,0,1749214229,13213.858406899999,30431.131499519994,53352.81463944 2025-06-06,12:50:31.000,157,11078512,5005,0,1749214230,13213.858406899999,23507.53240656,53352.7657296 2025-06-06,12:50:32.000,157,11078491,5365,0,1749214231,13213.85167058999,28123.394369250003,53352.8006652 2025-06-06,12:50:34.000,157,11078493,5245,0,1749214233,13213.85167058999,27661.894877280007,53352.77970384001 2025-06-06,12:50:36.000,157,11078517,5525,0,1749214235,13213.83146165999,29046.625974480005,53352.7657296 2025-06-06,12:50:37.000,157,11078521,5445,0,1749214236,13213.784307489994,34585.52921589,53352.82861368001 2025-06-06,12:50:38.000,157,11078525,4925,0,1749214237,13213.797780109999,29508.019729499996,53352.79367808 2025-06-06,12:50:39.000,157,11078515,5445,0,1749214238,13213.784307489994,26738.55048597,53352.786690960005 2025-06-06,12:50:40.000,157,11078500,4805,0,1749214239,13213.797780109999,31354.257367800004,53352.7657296 2025-06-06,12:50:43.000,157,11078486,5044,0,1749214242,13213.811252729989,26738.303766419995,53352.73079400001 2025-06-06,12:50:44.000,157,11078518,4845,0,1749214243,13213.817989039999,34123.47284264999,53352.73079400001 2025-06-06,12:50:46.000,157,11078498,4765,0,1749214245,13213.844934279994,33661.76892591,53352.6958584 2025-06-06,12:50:47.000,157,11078491,5205,0,1749214246,13213.89208844999,32738.600762849994,53352.74476824 2025-06-06,12:50:48.000,157,11078475,5245,0,1749214247,13213.91903369,30430.666256940007,53352.81463944 2025-06-06,12:50:50.000,157,11078448,4725,0,1749214249,13213.91903369,24891.847605090006,53352.77271672 2025-06-06,12:50:52.000,157,11078460,4885,0,1749214251,13213.93924262,29046.012700170002,53352.73079400001 2025-06-06,12:50:54.000,157,11078525,5445,0,1749214253,13213.925769999994,24891.946292909997,53352.786690960005 2025-06-06,12:50:55.000,157,11078557,5325,0,1749214254,13213.945978929994,29507.723666039994,53352.8705364 2025-06-06,12:50:56.000,157,11078525,5285,0,1749214255,13213.885352139994,25815.16379988,53352.77970384001 2025-06-06,12:50:58.000,157,11078516,5085,0,1749214257,13213.777571179999,31815.714564990005,53352.77271672 2025-06-06,12:51:00.000,157,11078529,5405,0,1749214259,13213.636108669998,25815.332979,53352.86354928 2025-06-06,12:51:02.000,157,11078491,5605,0,1749214261,13213.487909850002,32277.411432599998,53352.77970384001 2025-06-06,12:51:04.000,157,11078518,4965,0,1749214263,13213.326238410002,29507.913992550006,53352.75175536 2025-06-06,12:51:05.000,157,11078494,4925,0,1749214264,13213.225193760001,35508.44361027,53352.75175536 2025-06-06,12:51:06.000,157,11078505,5285,0,1749214265,13213.198248519991,32739.02371065,53352.75175536 2025-06-06,12:51:08.000,157,11078475,5565,0,1749214267,13213.06352232,28584.795173399994,53352.70983264001 2025-06-06,12:51:09.000,157,11078512,5005,0,1749214268,13213.03657707999,25815.368224649996,53352.68188416001 2025-06-06,12:51:10.000,157,11078489,5005,0,1749214269,13212.989422909995,24892.150717680008,53352.67489704 2025-06-06,12:51:12.000,157,11078495,5445,0,1749214271,13212.908587189995,28123.09125666,53352.64694856 2025-06-06,12:51:14.000,157,11078477,5285,0,1749214273,13212.827751469995,29969.152666709997,53352.68887128001 2025-06-06,12:51:15.000,157,11078530,4845,0,1749214274,13212.77386098999,29045.991552780004,53352.61201296001 2025-06-06,12:51:16.000,157,11078498,4725,0,1749214275,13212.80080623,28584.40042212,53352.63996144001 2025-06-06,12:51:18.000,157,11078525,5325,0,1749214277,13212.686288959994,29045.822373660005,53352.51419328001 2025-06-06,12:51:20.000,157,11078467,5285,0,1749214279,13212.645871099994,31815.1294872,53352.54214176001 2025-06-06,12:51:22.000,157,11078426,4965,0,1749214281,13212.605453239994,30891.933127619996,53352.54214176001 2025-06-06,12:51:23.000,157,11078453,5365,0,1749214282,13212.538090139999,27199.274573639996,53352.402399360006 2025-06-06,12:51:24.000,157,11078480,4765,0,1749214283,13212.517881209998,30430.313800439995,53352.50720616 2025-06-06,12:51:25.000,157,11078443,5525,0,1749214284,13212.511144899989,29968.81430847,53352.49323192001 2025-06-06,12:51:26.000,157,11078478,4805,0,1749214285,13212.463990729993,26737.76098341,53352.500219040005 2025-06-06,12:51:28.000,157,11078477,5365,0,1749214287,13212.430309179988,24891.59383641,53352.45829632 2025-06-06,12:51:29.000,157,11078469,5445,0,1749214288,13212.410100249988,30892.123454130007,53352.47925768 2025-06-06,12:51:30.000,157,11078441,5365,0,1749214289,13212.383155009993,28122.77404581,53352.40938648 2025-06-06,12:51:32.000,157,11078420,4925,0,1749214291,13212.322528219993,29507.751862560006,53352.36047664 2025-06-06,12:51:34.000,157,11078469,5245,0,1749214293,13212.349473460003,27661.598813820005,53352.402399360006 2025-06-06,12:51:35.000,157,11078456,4765,0,1749214294,13212.342737149993,31815.834400199994,53352.451309200005 2025-06-06,12:51:36.000,157,11078415,5365,0,1749214295,13212.309055600002,25353.777093990007,53352.42336072001 2025-06-06,12:51:38.000,157,11078440,4885,0,1749214297,13212.322528219993,29046.492041010002,53352.451309200005 2025-06-06,12:51:40.000,157,11078460,4765,0,1749214299,13212.268637740002,31354.44769431,53352.40938648 2025-06-06,12:51:42.000,157,11078422,4965,0,1749214301,13212.187802020002,30431.286580379994,53352.29060544 2025-06-06,12:51:44.000,157,11078412,5044,0,1749214303,13212.160856779992,34585.46577372,53352.34650240001 2025-06-06,12:51:46.000,157,11078484,5005,0,1749214305,13212.032866889997,29508.13251558,53352.29060544 2025-06-06,12:51:47.000,157,11078480,4885,0,1749214306,13211.958767479991,28584.943205129995,53352.24868272 2025-06-06,12:51:48.000,157,11078442,4765,0,1749214307,13211.965503790001,32277.54536607,53352.3115668 2025-06-06,12:51:49.000,157,11078489,5325,0,1749214308,13211.918349619991,29969.688400590006,53352.234708480006 2025-06-06,12:51:50.000,157,11078520,4885,0,1749214309,13211.891404379996,33200.70647999999,53352.26265696 2025-06-06,12:51:51.000,157,11078492,4885,0,1749214310,13211.911613309996,32277.510120420004,53352.24868272 2025-06-06,12:51:52.000,157,11078467,5365,0,1749214311,13211.925085930001,29969.646105809996,53352.22772136001 2025-06-06,12:51:53.000,157,11078532,4925,0,1749214312,13211.898140689991,29508.019729499996,53352.25566984001 2025-06-06,12:51:54.000,157,11078483,5405,0,1749214313,13211.911613309996,31354.29261345,53352.2416956 2025-06-06,12:51:56.000,157,11078485,5365,0,1749214315,13211.965503790001,30892.708531919998,53352.22772136001 2025-06-06,12:51:58.000,157,11078495,5565,0,1749214317,13212.032866889997,37816.34287053,53352.25566984001 2025-06-06,12:51:59.000,157,11078490,4845,0,1749214318,13212.032866889997,27661.669305119998,53352.27663120001 2025-06-06,12:52:00.000,157,11078534,4805,0,1749214319,13212.080021059992,27200.049977939998,53352.22772136001 2025-06-06,12:52:02.000,157,11078471,5085,0,1749214321,13212.086757370002,31354.264416930004,53352.213747120004 2025-06-06,12:52:04.000,157,11078465,5285,0,1749214323,13212.039603199992,31354.243269540006,53352.20676000001 2025-06-06,12:52:05.000,157,11078471,5205,0,1749214324,13212.026130580001,28123.25338665,53352.15785016001 2025-06-06,12:52:06.000,157,11078486,5044,0,1749214325,13211.999185339992,30892.722630179996,53352.115927440005 2025-06-06,12:52:07.000,157,11078501,4925,0,1749214326,13211.958767479991,24892.270552889997,53352.26265696 2025-06-06,12:52:08.000,157,11078475,5085,0,1749214327,13211.925085930001,28584.929106869997,53352.26964408 2025-06-06,12:52:10.000,157,11078472,4885,0,1749214329,13211.86445914,29046.52728666,53352.24868272 2025-06-06,12:52:11.000,157,11078434,4845,0,1749214330,13211.830777589996,32277.580611719997,53352.19977288 2025-06-06,12:52:12.000,157,11078481,5125,0,1749214331,13211.83751389999,23969.29976547,53352.1718244 2025-06-06,12:52:13.000,157,11078493,5245,0,1749214332,13211.81730496999,29508.29464557,53352.13688880001 2025-06-06,12:52:14.000,157,11078485,5325,0,1749214333,13211.79709603999,27662.014712489996,53352.115927440005 2025-06-06,12:52:17.000,157,11078440,5005,0,1749214336,13211.82404128,28585.302710760006,53352.08797896001 2025-06-06,12:52:18.000,157,11078493,5325,0,1749214337,13211.850986519996,26277.354106590006,53352.115927440005 2025-06-06,12:52:19.000,157,11078476,4845,0,1749214338,13211.857722829991,27662.14159683,53352.12990168 2025-06-06,12:52:20.000,157,11078547,5044,0,1749214339,13211.931822239996,26277.41754876,53352.13688880001 2025-06-06,12:52:21.000,157,11078470,4885,0,1749214340,13211.938558549991,30431.646086010005,53352.12990168 2025-06-06,12:52:22.000,157,11078495,5285,0,1749214341,13211.952031169996,25354.298729610004,53352.164837280005 2025-06-06,12:52:23.000,157,11078468,4605,0,1749214342,13211.952031169996,33201.08713302,53352.1718244 2025-06-06,12:52:24.000,157,11078487,5245,0,1749214343,13211.972240099996,34124.20595217,53352.08797896001 2025-06-06,12:52:25.000,157,11078479,5405,0,1749214344,13212.019394269992,31354.701462989993,53352.19278576 2025-06-06,12:52:26.000,157,11078500,5005,0,1749214345,13212.039603199992,27662.014712489996,53352.1718244 2025-06-06,12:52:27.000,157,11078494,4925,0,1749214346,13212.046339510001,32277.770938229994,53352.15785016001 2025-06-06,12:52:28.000,157,11078468,4765,0,1749214347,13212.120438919992,31354.525234739995,53352.1019532 2025-06-06,12:52:29.000,157,11078496,4965,0,1749214348,13212.100229989992,31354.426546920004,53352.03906912001 2025-06-06,12:52:30.000,157,11078489,5205,0,1749214349,13212.127175230002,33662.29056153,53352.00413352 2025-06-06,12:52:31.000,157,11078488,4645,0,1749214350,13212.147384160002,34123.75480785,53352.13688880001 2025-06-06,12:52:32.000,157,11078447,5165,0,1749214351,13212.147384160002,26738.458847279995,53352.13688880001 2025-06-06,12:52:33.000,157,11078512,4805,0,1749214352,13212.160856779992,30430.990516920006,53352.10894032001 2025-06-06,12:52:34.000,157,11078531,5485,0,1749214353,13212.174329399997,28584.625994279995,53352.07400472 2025-06-06,12:52:35.000,157,11078444,4845,0,1749214354,13212.187802020002,29046.167781030003,53352.10894032001 2025-06-06,12:52:36.000,157,11078483,5365,0,1749214355,13212.214747259997,29046.146633640004,53352.12291456 2025-06-06,12:52:37.000,157,11078507,5085,0,1749214356,13212.228219880002,28584.57665037,53352.10894032001 2025-06-06,12:52:38.000,157,11078444,4525,0,1749214357,13212.241692499992,29046.132535380006,53352.14387592 2025-06-06,12:52:39.000,157,11078488,4725,0,1749214358,13212.214747259997,27199.817356650005,53352.15785016001 2025-06-06,12:52:40.000,157,11078513,5245,0,1749214359,13212.221483569992,28584.597797759998,53352.1718244 2025-06-06,12:52:41.000,157,11078503,5285,0,1749214360,13212.228219880002,28123.027814490008,53352.15086304 2025-06-06,12:52:42.000,157,11078354,4845,0,1749214361,13212.194538329997,29046.231223199997,53352.13688880001 2025-06-06,12:52:43.000,157,11078471,5325,0,1749214362,13212.234956189997,27661.535371649996,53352.067017600006 2025-06-06,12:52:44.000,157,11078476,4685,0,1749214363,13212.228219880002,30892.574598449995,53352.05304336 2025-06-06,12:52:45.000,157,11078519,5365,0,1749214364,13212.201274639992,30431.018713440004,53352.08099184 2025-06-06,12:52:46.000,157,11078530,4765,0,1749214365,13212.181065709992,28584.73878036,53352.13688880001 2025-06-06,12:52:47.000,157,11078520,4685,0,1749214366,13212.140647849992,30431.04690996,53352.19278576 2025-06-06,12:52:48.000,157,11078488,4925,0,1749214367,13212.086757370002,25815.332979,53352.115927440005 2025-06-06,12:52:49.000,157,11078541,5245,0,1749214368,13212.086757370002,32277.39733434,53352.164837280005 2025-06-06,12:52:50.000,157,11078471,5245,0,1749214369,13212.073284749997,29969.44168104,53352.15086304 2025-06-06,12:52:51.000,157,11078341,5125,0,1749214370,13212.039603199992,33662.10023502,53352.22073424 2025-06-06,12:52:52.000,157,11078340,4965,0,1749214371,13212.012657959996,26738.458847279995,53352.2416956 2025-06-06,12:52:54.000,157,11078526,4965,0,1749214373,13211.992449029996,29046.18892842,53352.17881152001 2025-06-06,12:52:56.000,157,11078481,5405,0,1749214375,13211.891404379996,29507.709567779995,53352.15785016001 2025-06-06,12:52:57.000,157,11078316,4965,0,1749214376,13211.850986519996,28584.56255211,53352.15086304 2025-06-06,12:52:58.000,157,11078356,4805,0,1749214377,13211.810568659996,26738.155734689994,53352.213747120004 2025-06-06,12:53:00.000,157,11078451,5285,0,1749214379,13211.81730496999,25353.297753150007,53352.213747120004 2025-06-06,12:53:01.000,157,11078506,4965,0,1749214380,13211.73646924999,31353.80622348,53352.14387592 2025-06-06,12:53:02.000,157,11078490,4685,0,1749214381,13211.69605138999,25353.276605759995,53352.115927440005 2025-06-06,12:53:04.000,157,11078487,5485,0,1749214383,13211.68257877,29969.046929760007,53352.08797896001 2025-06-06,12:53:06.000,157,11078459,5245,0,1749214385,13211.62195198,35969.499007050006,53352.10894032001 2025-06-06,12:53:09.000,157,11078496,4965,0,1749214388,13211.628688289995,28584.287636039997,53352.09496608 2025-06-06,12:53:11.000,157,11078440,4765,0,1749214390,13211.61521566999,24891.734819010002,53351.96919792001 2025-06-06,12:53:12.000,157,11078491,5365,0,1749214391,13211.59500673999,31815.44669805,53352.067017600006 2025-06-06,12:53:13.000,157,11078462,4885,0,1749214392,13211.61521566999,29507.610879960004,53352.01810776001 2025-06-06,12:53:14.000,157,11078440,4805,0,1749214393,13211.59500673999,30892.341977160002,53352.06003048001 2025-06-06,12:53:15.000,157,11078441,5285,0,1749214394,13211.58153412,31354.052943029994,53352.09496608 2025-06-06,12:53:16.000,157,11078459,5325,0,1749214395,13211.547852569995,29507.787108210003,53352.10894032001 2025-06-06,12:53:17.000,157,11078442,5005,0,1749214396,13211.49396208999,28123.10535492,53352.01810776001 2025-06-06,12:53:18.000,157,11078479,5085,0,1749214397,13211.440071609999,31354.236220410006,53351.997146400005 2025-06-06,12:53:19.000,157,11078455,5205,0,1749214398,13211.359235889999,29046.379254929998,53351.9622108 2025-06-06,12:53:20.000,157,11078428,4845,0,1749214399,13211.305345409994,29046.435647970007,53352.02509488 2025-06-06,12:53:21.000,157,11078480,5005,0,1749214400,13211.211037069988,28123.366172730006,53351.98317216 2025-06-06,12:53:22.000,157,11078399,5205,0,1749214401,13211.096519799998,32739.150594990002,53352.032082 2025-06-06,12:53:23.000,157,11078430,4965,0,1749214402,13211.029156700002,28585.027794690002,53352.032082 2025-06-06,12:53:24.000,157,11078480,4645,0,1749214403,13210.961793599992,31354.532283869994,53351.97618504 2025-06-06,12:53:25.000,157,11078424,4645,0,1749214404,13210.867485260002,31354.511136479996,53351.92028808001 2025-06-06,12:53:26.000,157,11078369,5165,0,1749214405,13210.847276330001,29969.737744500002,53351.878365360004 2025-06-06,12:53:27.000,157,11078421,5085,0,1749214406,13210.827067400001,29508.12546645,53351.87137824001 2025-06-06,12:53:28.000,157,11078472,4805,0,1749214407,13210.793385849996,31354.384252140007,53351.9272752 2025-06-06,12:53:29.000,157,11078490,4605,0,1749214408,13210.833803709997,29046.400402319996,53351.97618504 2025-06-06,12:53:30.000,157,11078414,4685,0,1749214409,13210.840540019992,30431.05395909,53351.94124944001 2025-06-06,12:53:31.000,157,11078403,5165,0,1749214410,13210.833803709997,26738.353110330005,53351.82246840001 2025-06-06,12:53:32.000,157,11078434,5125,0,1749214411,13210.854012639997,33200.33287611,53351.75259720001 2025-06-06,12:53:33.000,157,11078477,4925,0,1749214412,13210.874221569997,32277.08012349,53351.780545680005 2025-06-06,12:53:34.000,157,11078450,4965,0,1749214413,13210.901166809992,30892.271485859994,53351.731635840006 2025-06-06,12:53:35.000,157,11078492,4685,0,1749214414,13210.921375739992,30892.20804369,53351.76657144 2025-06-06,12:53:36.000,157,11078483,5245,0,1749214415,13210.934848359997,29507.519241269998,53351.75259720001 2025-06-06,12:53:37.000,157,11078492,4685,0,1749214416,13210.982002529992,28122.78109494,53351.76657144 2025-06-06,12:53:38.000,157,11078526,4805,0,1749214417,13210.934848359997,28584.322881689994,53351.710674480004 2025-06-06,12:53:39.000,157,11078435,5125,0,1749214418,13210.941584669992,32276.960288279995,53351.68971312 2025-06-06,12:53:40.000,157,11078466,4605,0,1749214419,13210.982002529992,30430.638060419995,53351.76657144 2025-06-06,12:53:41.000,157,11078493,5125,0,1749214420,13210.975266219997,27661.288652100004,53351.710674480004 2025-06-06,12:53:42.000,157,11078508,4805,0,1749214421,13210.934848359997,29046.069093209997,53351.69670024 2025-06-06,12:53:43.000,157,11078459,5245,0,1749214422,13210.975266219997,28584.57665037,53351.58490632001 2025-06-06,12:53:44.000,157,11078498,4765,0,1749214423,13210.934848359997,34585.134464610004,53351.66875176 2025-06-06,12:53:45.000,157,11078511,5125,0,1749214424,13210.928112050002,33662.05794024,53351.7176616 2025-06-06,12:53:46.000,157,11078455,5085,0,1749214425,13210.921375739992,28123.2886323,53351.73862296 2025-06-06,12:53:47.000,157,11078463,5085,0,1749214426,13210.948320980002,27661.831435109998,53351.661764640005 2025-06-06,12:53:48.000,157,11078500,4685,0,1749214427,13210.907903120002,26738.74081248,53351.65477752001 2025-06-06,12:53:49.000,157,11078496,4885,0,1749214428,13210.874221569997,32277.770938229994,53351.67573888001 2025-06-06,12:53:50.000,157,11078550,4685,0,1749214429,13210.840540019992,31816.285544519997,53351.59888056 2025-06-06,12:53:51.000,157,11078542,4845,0,1749214430,13210.806858470001,31354.750806900003,53351.59189344 2025-06-06,12:53:52.000,157,11078465,5085,0,1749214431,13210.860748949992,24431.10237003,53351.55695784001 2025-06-06,12:53:55.000,157,11078511,5325,0,1749214434,13210.867485260002,32739.566493659993,53351.57093208 2025-06-06,12:53:56.000,157,11078490,4725,0,1749214435,13210.928112050002,29046.929087070006,53351.55695784001 2025-06-06,12:53:57.000,157,11078472,4765,0,1749214436,13210.948320980002,26277.41754876,53351.52202224 2025-06-06,12:53:58.000,157,11078496,4845,0,1749214437,13211.002211459992,24431.144664809995,53351.5779192 2025-06-06,12:53:59.000,157,11078494,4725,0,1749214438,13211.056101939997,32739.51010062,53351.59888056 2025-06-06,12:54:00.000,157,11078456,4925,0,1749214439,13211.096519799998,31816.320790169993,53351.54997072 2025-06-06,12:54:01.000,157,11078502,4685,0,1749214440,13211.143673969993,27662.042909009993,53351.542983600004 2025-06-06,12:54:02.000,157,11078496,4805,0,1749214441,13211.177355519998,29508.407431650005,53351.5779192 2025-06-06,12:54:03.000,157,11078470,4685,0,1749214442,13211.237982309998,27662.071105530005,53351.48009952 2025-06-06,12:54:04.000,157,11078481,5405,0,1749214443,13211.258191239998,29046.795153600004,53351.55695784001 2025-06-06,12:54:05.000,157,11078520,4685,0,1749214444,13211.312081719989,31354.715561250006,53351.52202224 2025-06-06,12:54:06.000,157,11078499,5165,0,1749214445,13211.359235889999,30431.55444732,53351.57093208 2025-06-06,12:54:08.000,157,11078462,4845,0,1749214447,13211.399653749999,29970.054955350002,53351.445163920005 2025-06-06,12:54:09.000,157,11078533,5405,0,1749214448,13211.446807919994,32739.615837570003,53351.45215104 2025-06-06,12:54:10.000,157,11078419,5125,0,1749214449,13211.51417101999,28585.37320206,53351.4731124 2025-06-06,12:54:11.000,157,11078459,5044,0,1749214450,13211.568061499995,36432.260293290004,53351.48009952 2025-06-06,12:54:12.000,157,11078493,5285,0,1749214451,13211.648897219995,30431.815265130004,53351.50804800001 2025-06-06,12:54:13.000,157,11078473,5285,0,1749214452,13211.709524009995,24892.933171109995,53351.542983600004 2025-06-06,12:54:14.000,157,11078489,5205,0,1749214453,13211.7027877,30431.899854689997,53351.445163920005 2025-06-06,12:54:15.000,157,11078479,4885,0,1749214454,13211.77688710999,30431.991493380003,53351.53599648001 2025-06-06,12:54:16.000,157,11078509,5405,0,1749214455,13211.84425021,28585.7115603,53351.563944960006 2025-06-06,12:54:17.000,157,11078503,5245,0,1749214456,13211.877931759991,28585.817297250003,53351.612854800005 2025-06-06,12:54:18.000,157,11078493,5125,0,1749214457,13211.877931759991,28124.296657889994,53351.59189344 2025-06-06,12:54:19.000,157,11078478,4845,0,1749214458,13211.925085930001,25816.44674154,53351.58490632001 2025-06-06,12:54:20.000,157,11078482,5005,0,1749214459,13211.904877,30432.32280249,53351.63381616001 2025-06-06,12:54:21.000,157,11078475,5125,0,1749214460,13211.871195449996,23970.244348890003,53351.65477752001 2025-06-06,12:54:22.000,157,11078448,4805,0,1749214461,13211.871195449996,32278.771914690005,53351.70368736001 2025-06-06,12:54:23.000,157,11078496,4845,0,1749214462,13211.830777589996,27201.403410900006,53351.63381616001 2025-06-06,12:54:24.000,157,11078497,5325,0,1749214463,13211.75667817999,29509.373162460004,53351.66875176 2025-06-06,12:54:25.000,157,11078466,4845,0,1749214464,13211.69605138999,29509.41545724,53351.66875176 2025-06-06,12:54:26.000,157,11078297,5245,0,1749214465,13211.648897219995,29509.42250637,53351.710674480004 2025-06-06,12:54:27.000,157,11078456,4685,0,1749214466,13211.61521566999,26278.404426959998,53351.69670024 2025-06-06,12:54:28.000,157,11078430,4685,0,1749214467,13211.608479359995,32740.6097649,53351.7176616 2025-06-06,12:54:29.000,157,11078522,4765,0,1749214468,13211.56132519,26740.00965588,53351.731635840006 2025-06-06,12:54:30.000,157,11078441,5044,0,1749214469,13211.56132519,31355.91391335,53351.75259720001 2025-06-06,12:54:31.000,157,11078428,5125,0,1749214470,13211.507434709994,29971.18281615,53351.66875176 2025-06-06,12:54:32.000,157,11078412,4685,0,1749214471,13211.45354422999,26278.53836043,53351.73862296 2025-06-06,12:54:33.000,157,11078390,4885,0,1749214472,13211.399653749999,34587.12231927,53351.66875176 2025-06-06,12:54:34.000,157,11078464,4725,0,1749214473,13211.41312636999,26740.34096499,53351.67573888001 2025-06-06,12:54:35.000,157,11078406,5125,0,1749214474,13211.359235889999,29971.598714820007,53351.66875176 2025-06-06,12:54:36.000,157,11078454,4765,0,1749214475,13211.305345409994,26740.531291499996,53351.65477752001 2025-06-06,12:54:37.000,157,11078392,4805,0,1749214476,13211.264927549993,24894.251358420006,53351.65477752001 2025-06-06,12:54:38.000,157,11078391,5245,0,1749214477,13211.211037069988,29510.21905806,53351.75259720001 2025-06-06,12:54:39.000,157,11078406,4565,0,1749214478,13211.163882899993,29048.733664350002,53351.7176616 2025-06-06,12:54:40.000,157,11078409,5205,0,1749214479,13211.089783490002,28125.67123824,53351.68971312 2025-06-06,12:54:41.000,157,11078401,5165,0,1749214480,13211.049365630002,25817.807223630007,53351.70368736001 2025-06-06,12:54:42.000,157,11078385,5365,0,1749214481,13211.002211459992,29510.585612819996,53351.59189344 2025-06-06,12:54:43.000,157,11078387,5325,0,1749214482,13210.955057289997,27202.72864734,53351.65477752001 2025-06-06,12:54:44.000,157,11078459,5285,0,1749214483,13210.948320980002,30433.93705326,53351.63381616001 2025-06-06,12:54:45.000,157,11078515,5325,0,1749214484,13210.934848359997,24433.32989511,53351.542983600004 2025-06-06,12:54:46.000,157,11078453,5285,0,1749214485,13210.955057289997,29510.916921929995,53351.494073760005 2025-06-06,12:54:47.000,157,11078489,5085,0,1749214486,13210.948320980002,30434.190821940007,53351.52900936 2025-06-06,12:54:48.000,157,11078492,4525,0,1749214487,13210.934848359997,24895.062008370005,53351.494073760005 2025-06-06,12:54:49.000,157,11078484,4845,0,1749214488,13210.995475149997,30434.211969330005,53351.50804800001 2025-06-06,12:54:50.000,157,11078502,4925,0,1749214489,13211.035893009997,33203.793998940004,53351.445163920005 2025-06-06,12:54:51.000,157,11078505,5365,0,1749214490,13211.049365630002,33203.8080972,53351.494073760005 2025-06-06,12:54:52.000,157,11078422,4765,0,1749214491,13211.103256109993,29049.480872130007,53351.45913816 2025-06-06,12:54:53.000,157,11078442,4725,0,1749214492,13211.170619209988,29511.064953659996,53351.43817680001 2025-06-06,12:54:54.000,157,11078506,4805,0,1749214493,13211.197564449998,34126.91281809,53351.45215104 2025-06-06,12:54:55.000,157,11078503,5125,0,1749214494,13211.224509689993,32742.132376980007,53351.41721544001 2025-06-06,12:54:56.000,157,11078446,4805,0,1749214495,13211.237982309998,28126.185824729997,53351.375292720004 2025-06-06,12:54:57.000,157,11078429,5125,0,1749214496,13211.305345409994,25818.265417079994,53351.375292720004 2025-06-06,12:54:58.000,157,11078491,5245,0,1749214497,13211.318818029999,29049.361036920003,53351.36131848 2025-06-06,12:54:59.000,157,11078436,4805,0,1749214498,13211.372708509989,28126.235168640007,53351.375292720004 2025-06-06,12:55:00.000,157,11078488,4805,0,1749214499,13211.372708509989,28587.868594080006,53351.36131848 2025-06-06,12:55:01.000,157,11078440,4805,0,1749214500,13211.372708509989,28587.903839730003,53351.347344240006 2025-06-06,12:55:02.000,157,11078470,4845,0,1749214501,13211.379444819999,25818.399350549997,53351.36131848 2025-06-06,12:55:03.000,157,11078515,5445,0,1749214502,13211.365972199994,26741.645054039996,53351.34035712001 2025-06-06,12:55:04.000,157,11078508,4605,0,1749214503,13211.419862679999,27203.257332089997,53351.38227984 2025-06-06,12:55:05.000,157,11078475,5245,0,1749214504,13211.386181129994,27203.363069040002,53351.36830560001 2025-06-06,12:55:06.000,157,11078454,4645,0,1749214505,13211.386181129994,32280.886653690002,53351.38926696001 2025-06-06,12:55:07.000,157,11078496,4765,0,1749214506,13211.305345409994,30434.59262235,53351.29843440001 2025-06-06,12:55:08.000,157,11078449,5605,0,1749214507,13211.332290649989,29973.064933860005,53351.375292720004 2025-06-06,12:55:09.000,157,11078453,5125,0,1749214508,13211.359235889999,26741.969314019996,53351.25651168 2025-06-06,12:55:10.000,157,11078426,4725,0,1749214509,13211.372708509989,34127.5965837,53351.396254080006 2025-06-06,12:55:11.000,157,11078483,5285,0,1749214510,13211.372708509989,35050.912778490005,53351.34035712001 2025-06-06,12:55:12.000,157,11078460,4685,0,1749214511,13211.365972199994,25819.090165290007,53351.29843440001 2025-06-06,12:55:13.000,157,11078466,4685,0,1749214512,13211.406390059994,31358.388157980007,53351.35433136 2025-06-06,12:55:14.000,157,11078526,4565,0,1749214513,13211.399653749999,29512.037733599995,53351.2634988 2025-06-06,12:55:15.000,157,11078480,5125,0,1749214514,13211.440071609999,26280.94916289,53351.277473040005 2025-06-06,12:55:16.000,157,11078494,4805,0,1749214515,13211.460280539999,30897.043746869997,53351.25651168 2025-06-06,12:55:17.000,157,11078444,4885,0,1749214516,13211.467016849994,32281.944023189993,53351.24952456001 2025-06-06,12:55:18.000,157,11078490,4885,0,1749214517,13211.47375315999,32282.02861275,53351.22157608001 2025-06-06,12:55:19.000,157,11078466,4845,0,1749214518,13211.440071609999,30897.212925989996,53351.35433136 2025-06-06,12:55:20.000,157,11078384,5005,0,1749214519,13211.51417101999,26281.25227548,53351.34035712001 2025-06-06,12:55:21.000,157,11078476,4805,0,1749214520,13211.52090733,28127.722535070003,53351.326382880005 2025-06-06,12:55:22.000,157,11078442,4765,0,1749214521,13211.58153412,27204.51912636,53351.35433136 2025-06-06,12:55:23.000,157,11078435,5205,0,1749214522,13211.63542459999,24434.880703710005,53351.277473040005 2025-06-06,12:55:24.000,157,11078475,5085,0,1749214523,13211.689315079995,28127.623847249997,53351.28446016 2025-06-06,12:55:25.000,157,11078435,5245,0,1749214524,13211.75667817999,30897.205876859996,53351.35433136 2025-06-06,12:55:26.000,157,11078438,4605,0,1749214525,13211.790359729996,24434.7608685,53351.277473040005 2025-06-06,12:55:27.000,157,11078330,4765,0,1749214526,13211.850986519996,29973.91082946,53351.27048592001 2025-06-06,12:55:28.000,157,11078430,4605,0,1749214527,13211.904877,29050.707420749997,53351.36131848 2025-06-06,12:55:29.000,157,11078437,5205,0,1749214528,13211.931822239996,27665.919930510005,53351.375292720004 2025-06-06,12:55:30.000,157,11078461,5285,0,1749214529,13211.925085930001,23511.479919360005,53351.36830560001 2025-06-06,12:55:31.000,157,11078442,4645,0,1749214530,13211.925085930001,32743.471711680002,53351.326382880005 2025-06-06,12:55:32.000,157,11078444,4685,0,1749214531,13211.952031169996,28127.560405080003,53351.31939576001 2025-06-06,12:55:33.000,157,11078436,4605,0,1749214532,13211.965503790001,29973.960173369996,53351.28446016 2025-06-06,12:55:34.000,157,11078450,4605,0,1749214533,13211.938558549991,27666.004520069997,53351.33337 2025-06-06,12:55:35.000,157,11078405,4965,0,1749214534,13211.918349619991,29512.524123569994,53351.36131848 2025-06-06,12:55:36.000,157,11078410,4845,0,1749214535,13211.83751389999,29050.968238560003,53351.24253744 2025-06-06,12:55:37.000,157,11078423,5645,0,1749214536,13211.74320556,31820.670103380005,53351.33337 2025-06-06,12:55:38.000,157,11078413,5044,0,1749214537,13211.689315079995,35051.977197119995,53351.36830560001 2025-06-06,12:55:39.000,157,11078448,4805,0,1749214538,13211.608479359995,30897.64292292,53351.34035712001 2025-06-06,12:55:40.000,157,11078387,5285,0,1749214539,13211.55458887999,26743.238157419997,53351.31939576001 2025-06-06,12:55:41.000,157,11078421,5044,0,1749214540,13211.460280539999,25820.11228914,53351.326382880005 2025-06-06,12:55:42.000,157,11078465,5445,0,1749214541,13211.39291743999,27204.935025030005,53351.29144728 2025-06-06,12:55:43.000,157,11078453,5325,0,1749214542,13211.345763269994,30897.769807260003,53351.28446016 2025-06-06,12:55:44.000,157,11078417,4965,0,1749214543,13211.318818029999,31821.04370727,53351.27048592001 2025-06-06,12:55:45.000,157,11078449,5165,0,1749214544,13211.258191239998,30436.18572573,53351.30542152 2025-06-06,12:55:46.000,157,11078328,4645,0,1749214545,13211.251454929989,31820.994363360005,53351.2634988 2025-06-06,12:55:48.000,157,11078446,4765,0,1749214547,13211.298609099998,26743.19586264,53351.24253744 2025-06-06,12:55:49.000,157,11078454,4645,0,1749214548,13211.332290649989,29512.77084312,53351.228563200006 2025-06-06,12:55:50.000,157,11078436,4765,0,1749214549,13211.339026959999,33205.50693752999,53351.1936276 2025-06-06,12:55:51.000,157,11078445,5005,0,1749214550,13211.386181129994,31820.592562949998,53351.20061472001 2025-06-06,12:55:52.000,157,11078468,4725,0,1749214551,13211.41312636999,29050.883648999996,53351.18664048 2025-06-06,12:55:53.000,157,11078449,5085,0,1749214552,13211.487225779994,23511.677295,53351.17266624001 2025-06-06,12:55:54.000,157,11078463,4965,0,1749214553,13211.53437994999,26742.850455270003,53351.14471776 2025-06-06,12:55:55.000,157,11078467,5285,0,1749214554,13211.55458887999,28127.623847249997,53351.14471776 2025-06-06,12:55:56.000,157,11078423,5245,0,1749214555,13211.608479359995,29050.84840335,53351.179653360006 2025-06-06,12:55:57.000,157,11078446,4605,0,1749214556,13211.65563352999,27204.51207723,53351.16567912 2025-06-06,12:55:58.000,157,11078410,4925,0,1749214557,13211.68257877,31820.515022520005,53351.13773064 2025-06-06,12:55:59.000,157,11078413,5245,0,1749214558,13211.71626031999,29512.47477966,53351.06785944 2025-06-06,12:56:00.000,157,11078444,4685,0,1749214559,13211.75667817999,29512.587565740003,53351.15170488001 2025-06-06,12:56:01.000,157,11078408,4885,0,1749214560,13211.790359729996,34590.27328038,53351.18664048 2025-06-06,12:56:02.000,157,11078411,5044,0,1749214561,13211.790359729996,31820.705349030002,53351.1237564 2025-06-06,12:56:03.000,157,11078474,4725,0,1749214562,13211.83751389999,29051.179712459998,53351.11676928 2025-06-06,12:56:04.000,157,11078423,5165,0,1749214563,13211.78362342,29051.292498540002,53351.158692000005 2025-06-06,12:56:05.000,157,11078427,5205,0,1749214564,13211.79709603999,26281.837353270006,53351.1237564 2025-06-06,12:56:06.000,157,11078442,4485,0,1749214565,13211.74320556,26281.90079544,53351.09580792 2025-06-06,12:56:07.000,157,11078456,4645,0,1749214566,13211.72299663,27205.273383270003,53351.08183368001 2025-06-06,12:56:08.000,157,11078479,5165,0,1749214567,13211.7027877,35052.625717079995,53351.11676928 2025-06-06,12:56:09.000,157,11078396,4965,0,1749214568,13211.669106149995,25820.669170409994,53351.07484656 2025-06-06,12:56:10.000,157,11078392,5044,0,1749214569,13211.66236984,23974.26235299,53351.10279504001 2025-06-06,12:56:11.000,157,11078456,4885,0,1749214570,13211.648897219995,28128.808101090006,53351.04689808 2025-06-06,12:56:12.000,157,11078470,4565,0,1749214571,13211.588270429995,30898.545211560006,53351.07484656 2025-06-06,12:56:13.000,157,11078439,5005,0,1749214572,13211.55458887999,28128.956132820007,53351.0888208 2025-06-06,12:56:14.000,157,11078474,4885,0,1749214573,13211.52090733,26282.54226627,53351.08183368001 2025-06-06,12:56:15.000,157,11078497,5125,0,1749214574,13211.48048947,29513.828212620007,53351.06785944 2025-06-06,12:56:16.000,157,11078450,4765,0,1749214575,13211.47375315999,26282.56341366,53351.011962480006 2025-06-06,12:56:17.000,157,11078430,4645,0,1749214576,13211.487225779994,31821.790915050005,53350.97003976 2025-06-06,12:56:18.000,157,11078505,5085,0,1749214577,13211.48048947,29513.637886109995,53350.92811704 2025-06-06,12:56:19.000,157,11078479,5125,0,1749214578,13211.5006984,28128.70236414,53350.991001120005 2025-06-06,12:56:20.000,157,11078407,5085,0,1749214579,13211.51417101999,33206.25414531,53350.92811704 2025-06-06,12:56:21.000,157,11078488,4525,0,1749214580,13211.52090733,28128.441546329996,53350.88619432001 2025-06-06,12:56:22.000,157,11078477,5125,0,1749214581,13211.608479359995,30436.376052239997,53350.88619432001 2025-06-06,12:56:23.000,157,11078409,5205,0,1749214582,13211.68257877,28589.807104830004,53350.90016856 2025-06-06,12:56:24.000,157,11078466,4525,0,1749214583,13211.790359729996,27666.434517,53350.85125872 2025-06-06,12:56:25.000,157,11078424,4765,0,1749214584,13211.871195449996,32282.35992186,53350.92811704 2025-06-06,12:56:26.000,157,11078440,4605,0,1749214585,13211.938558549991,27666.328780049997,53350.91414280001 2025-06-06,12:56:27.000,157,11078433,5125,0,1749214586,13212.005921650001,31359.029628810007,53350.893181440006 2025-06-06,12:56:28.000,157,11078470,4765,0,1749214587,13212.039603199992,27666.201895709994,53350.85824584 2025-06-06,12:56:29.000,157,11078426,4885,0,1749214588,13212.039603199992,23050.149606510007,53350.83728448001 2025-06-06,12:56:30.000,157,11078424,4725,0,1749214589,13212.066548440001,33666.90774168,53350.85824584 2025-06-06,12:56:31.000,157,11078431,5044,0,1749214590,13212.039603199992,28127.666142029993,53350.823310240005 2025-06-06,12:56:32.000,157,11078405,5085,0,1749214591,13212.073284749997,26742.89275005,53350.78837464 2025-06-06,12:56:33.000,157,11078410,4645,0,1749214592,13212.032866889997,30435.649991850005,53350.85824584 2025-06-06,12:56:34.000,157,11078398,4605,0,1749214593,13211.999185339992,31820.458629479996,53350.78837464 2025-06-06,12:56:35.000,157,11078424,4845,0,1749214594,13211.952031169996,32282.063858399997,53350.79536176001 2025-06-06,12:56:36.000,157,11078385,4925,0,1749214595,13211.891404379996,32282.120251440007,53350.76741328001 2025-06-06,12:56:37.000,157,11078390,5085,0,1749214596,13211.850986519996,33205.26726711,53350.76741328001 2025-06-06,12:56:38.000,157,11078402,4925,0,1749214597,13211.850986519996,32743.65498906,53350.83029736 2025-06-06,12:56:39.000,157,11078411,4965,0,1749214598,13211.83751389999,33666.851348640004,53350.725490560006 2025-06-06,12:56:40.000,157,11078401,5285,0,1749214599,13211.830777589996,29050.83430509,53350.774400400005 2025-06-06,12:56:41.000,157,11078436,4805,0,1749214600,13211.81730496999,29974.07295945,53350.71850344001 2025-06-06,12:56:42.000,157,11078449,5325,0,1749214601,13211.749941869995,26742.87160266,53350.78138752 2025-06-06,12:56:43.000,157,11078470,4685,0,1749214602,13211.709524009995,25819.682292209996,53350.69055496 2025-06-06,12:56:44.000,157,11078421,5165,0,1749214603,13211.67584245999,28589.257272689996,53350.69754208001 2025-06-06,12:56:45.000,157,11078417,5205,0,1749214604,13211.65563352999,33205.36595493001,53350.75343904 2025-06-06,12:56:46.000,157,11078426,4765,0,1749214605,13211.63542459999,27666.230092230006,53350.62767088001 2025-06-06,12:56:47.000,157,11078391,5245,0,1749214606,13211.568061499995,22588.678311059994,53350.62767088001 2025-06-06,12:56:48.000,157,11078466,4605,0,1749214607,13211.54111626,24896.70445566,53350.676580720006 2025-06-06,12:56:49.000,157,11078420,4565,0,1749214608,13211.507434709994,28127.976303749994,53350.74645192001 2025-06-06,12:56:50.000,157,11078418,4565,0,1749214609,13211.446807919994,32744.099084250003,53350.75343904 2025-06-06,12:56:51.000,157,11078483,5285,0,1749214610,13211.345763269994,32744.204821199994,53350.704529200004 2025-06-06,12:56:52.000,157,11078389,5285,0,1749214611,13211.298609099998,29974.679184630004,53350.774400400005 2025-06-06,12:56:53.000,157,11078457,5365,0,1749214612,13211.271663859989,24897.141501720005,53350.7394648 2025-06-06,12:56:54.000,157,11078450,4645,0,1749214613,13211.163882899993,26743.590613919994,53350.68356784 2025-06-06,12:56:55.000,157,11078377,5285,0,1749214614,13211.157146589998,31359.678148770006,53350.54382544 2025-06-06,12:56:56.000,157,11078459,5245,0,1749214615,13211.109992420003,30436.566378749994,53350.57876104001 2025-06-06,12:56:57.000,157,11078454,4645,0,1749214616,13211.022420389992,28590.16661046,53350.62068376 2025-06-06,12:56:58.000,157,11078456,4525,0,1749214617,13210.934848359997,28128.55433241,53350.52985120001 2025-06-06,12:56:59.000,157,11078426,4765,0,1749214618,13210.874221569997,29051.8000359,53350.58574816 2025-06-06,12:57:00.000,157,11078440,4565,0,1749214619,13210.854012639997,29975.080985039996,53350.51587696 2025-06-06,12:57:01.000,157,11078430,4645,0,1749214620,13210.833803709997,31821.607637670008,53350.52985120001 2025-06-06,12:57:02.000,157,11078418,4885,0,1749214621,13210.793385849996,29051.94806763,53350.51587696 2025-06-06,12:57:03.000,157,11078451,5125,0,1749214622,13210.773176919996,28590.378084359996,53350.508889840006 2025-06-06,12:57:04.000,157,11078462,4685,0,1749214623,13210.746231680001,26282.471774970007,53350.44600576 2025-06-06,12:57:05.000,157,11078446,4805,0,1749214624,13210.759704299991,33206.64184746001,53350.4250444 2025-06-06,12:57:06.000,157,11078450,4565,0,1749214625,13210.746231680001,32283.508930049997,53350.44600576 2025-06-06,12:57:07.000,157,11078398,4805,0,1749214626,13210.739495369991,28129.090066289995,53350.439018640005 2025-06-06,12:57:08.000,157,11078466,4565,0,1749214627,13210.766440610001,31822.00943808,53350.439018640005 2025-06-06,12:57:09.000,157,11078442,4325,0,1749214628,13210.813594779996,26282.803084080006,53350.390108800006 2025-06-06,12:57:10.000,157,11078414,4565,0,1749214629,13210.820331089992,33206.987254830005,53350.320237600004 2025-06-06,12:57:11.000,157,11078448,4285,0,1749214630,13210.820331089992,30437.334733919997,53350.31325048001 2025-06-06,12:57:12.000,157,11078489,4925,0,1749214631,13210.827067400001,28129.34383497,53350.30626336 2025-06-06,12:57:13.000,157,11078475,4845,0,1749214632,13210.867485260002,35053.464563550006,53350.30626336 2025-06-06,12:57:14.000,157,11078477,4965,0,1749214633,13210.955057289997,30899.017503270006,53350.29228912001 2025-06-06,12:57:15.000,157,11078461,5125,0,1749214634,13210.968529910002,30899.010454140007,53350.22940504 2025-06-06,12:57:16.000,157,11078485,5085,0,1749214635,13211.056101939997,30437.433421740003,53350.22940504 2025-06-06,12:57:17.000,157,11078391,5165,0,1749214636,13211.150410279988,32283.861386549994,53350.21543080001 2025-06-06,12:57:18.000,157,11078264,4645,0,1749214637,13211.184091829993,28590.998407799998,53350.29228912001 2025-06-06,12:57:19.000,157,11078407,5205,0,1749214638,13211.251454929989,27206.168622779995,53350.30626336 2025-06-06,12:57:20.000,157,11078426,4605,0,1749214639,13211.271663859989,33668.64182766,53350.26434064001 2025-06-06,12:57:21.000,157,11078462,4685,0,1749214640,13211.244718619993,32283.819091769998,53350.26434064001 2025-06-06,12:57:22.000,157,11078416,4845,0,1749214641,13211.271663859989,31822.220911979995,53350.22940504 2025-06-06,12:57:23.000,157,11078492,4605,0,1749214642,13211.345763269994,31822.206813719997,53350.285302 2025-06-06,12:57:24.000,157,11078443,5125,0,1749214643,13211.379444819999,27667.703360400003,53350.201456560004 2025-06-06,12:57:25.000,157,11078447,4925,0,1749214644,13211.39291743999,29052.540194550005,53350.26434064001 2025-06-06,12:57:26.000,157,11078451,5165,0,1749214645,13211.41312636999,25359.712461450006,53350.19446944001 2025-06-06,12:57:27.000,157,11078438,4445,0,1749214646,13211.386181129994,29052.61773498,53350.25735352 2025-06-06,12:57:28.000,157,11078430,4565,0,1749214647,13211.352499579989,30899.0950437,53350.22940504 2025-06-06,12:57:29.000,157,11078407,4925,0,1749214648,13211.372708509989,34130.35279352999,53350.222417920006 2025-06-06,12:57:30.000,157,11078451,5005,0,1749214649,13211.379444819999,29052.74461932,53350.22940504 2025-06-06,12:57:31.000,157,11078436,4605,0,1749214650,13211.39291743999,30437.63079738,53350.23639216 2025-06-06,12:57:32.000,157,11078420,4565,0,1749214651,13211.386181129994,29514.504929100003,53350.201456560004 2025-06-06,12:57:33.000,157,11078383,4965,0,1749214652,13211.39291743999,25821.71244165,53350.16652096001 2025-06-06,12:57:34.000,157,11078421,5085,0,1749214653,13211.372708509989,27668.22499602,53350.152546720004 2025-06-06,12:57:35.000,157,11078436,4765,0,1749214654,13211.325554339994,29514.87853299,53350.12459824001 2025-06-06,12:57:36.000,157,11078403,5044,0,1749214655,13211.345763269994,29053.287402329996,53350.19446944001 2025-06-06,12:57:37.000,157,11078453,5245,0,1749214656,13211.305345409994,28591.809057749997,53350.173508080006 2025-06-06,12:57:38.000,157,11078431,4925,0,1749214657,13211.285136479994,28130.30956578,53350.13857248 2025-06-06,12:57:39.000,157,11078446,4605,0,1749214658,13211.305345409994,29515.17459645,53350.24337928001 2025-06-06,12:57:40.000,157,11078417,5005,0,1749214659,13211.264927549993,31823.384018430006,53350.16652096001 2025-06-06,12:57:41.000,157,11078462,4645,0,1749214660,13211.271663859989,26284.086025740005,53350.1804952 2025-06-06,12:57:42.000,157,11078480,4565,0,1749214661,13211.298609099998,30438.58947906,53350.19446944001 2025-06-06,12:57:43.000,157,11078463,4965,0,1749214662,13211.285136479994,32285.045640390003,53350.13857248 2025-06-06,12:57:44.000,157,11078416,4605,0,1749214663,13211.291872789989,26745.75469683,53350.152546720004 2025-06-06,12:57:45.000,157,11078434,4645,0,1749214664,13211.318818029999,26745.733549440003,53350.103636880005 2025-06-06,12:57:46.000,157,11078432,4845,0,1749214665,13211.359235889999,24437.552323979995,53350.02677856001 2025-06-06,12:57:47.000,157,11078474,3804,0,1749214666,13211.440071609999,28130.47169577,53350.054727040006 2025-06-06,12:57:48.000,157,11078489,5165,0,1749214667,13211.527643639994,29976.878513190008,53350.110624 2025-06-06,12:57:49.000,157,11078445,5005,0,1749214668,13211.59500673999,30900.074872769997,53350.11761112 2025-06-06,12:57:50.000,157,11078438,4805,0,1749214669,13211.669106149995,29053.618711439995,53350.09664976001 2025-06-06,12:57:51.000,157,11078487,5325,0,1749214670,13211.66236984,26745.578468580003,53350.15953384 2025-06-06,12:57:52.000,157,11078427,5044,0,1749214671,13211.729732939995,33208.14331215,53350.103636880005 2025-06-06,12:57:53.000,157,11078288,4565,0,1749214672,13211.770150799995,29053.794939690008,53350.222417920006 2025-06-06,12:57:54.000,157,11078430,4925,0,1749214673,13211.790359729996,31361.898624719994,53350.16652096001 2025-06-06,12:57:55.000,157,11078421,5165,0,1749214674,13211.84425021,30900.427329269995,53350.20844368 2025-06-06,12:57:56.000,157,11078483,5125,0,1749214675,13211.871195449996,27207.571399649998,53350.15953384 2025-06-06,12:57:57.000,157,11078472,4565,0,1749214676,13211.871195449996,31823.969096219997,53350.173508080006 2025-06-06,12:57:58.000,157,11078394,4805,0,1749214677,13211.82404128,32747.383978829996,53350.20844368 2025-06-06,12:57:59.000,157,11078450,4685,0,1749214678,13211.77688710999,29054.52100008,53350.152546720004 2025-06-06,12:58:00.000,157,11078399,4965,0,1749214679,13211.729732939995,26746.600592429997,53350.15953384 2025-06-06,12:58:01.000,157,11078471,4925,0,1749214680,13211.67584245999,29516.513931149995,53350.21543080001 2025-06-06,12:58:02.000,157,11078449,5285,0,1749214681,13211.62195198,29516.63376636,53350.222417920006 2025-06-06,12:58:03.000,157,11078448,4645,0,1749214682,13211.60174305,30901.590435720005,53350.19446944001 2025-06-06,12:58:04.000,157,11078451,5085,0,1749214683,13211.568061499995,28131.888570900002,53350.201456560004 2025-06-06,12:58:05.000,157,11078440,4525,0,1749214684,13211.57479780999,30901.6327305,53350.22940504 2025-06-06,12:58:06.000,157,11078422,4525,0,1749214685,13211.59500673999,31363.322548979995,53350.19446944001 2025-06-06,12:58:07.000,157,11078485,4885,0,1749214686,13211.65563352999,28131.944963939997,53350.1804952 2025-06-06,12:58:08.000,157,11078435,5245,0,1749214687,13211.67584245999,28593.479701560005,53350.19446944001 2025-06-06,12:58:09.000,157,11078401,4965,0,1749214688,13211.74320556,34594.48866012,53350.152546720004 2025-06-06,12:58:10.000,157,11078452,4725,0,1749214689,13211.857722829991,29054.97919353,53350.201456560004 2025-06-06,12:58:11.000,157,11078432,4445,0,1749214690,13211.952031169996,33671.123121419994,53350.21543080001 2025-06-06,12:58:12.000,157,11078439,5005,0,1749214691,13212.039603199992,27208.375000469998,53350.23639216 2025-06-06,12:58:13.000,157,11078417,5005,0,1749214692,13212.154120469997,29516.379997680007,53350.23639216 2025-06-06,12:58:14.000,157,11078421,5085,0,1749214693,13212.241692499992,20283.944110170007,53350.23639216 2025-06-06,12:58:15.000,157,11078425,5005,0,1749214694,13212.302319289993,29516.394095940006,53350.2503664 2025-06-06,12:58:16.000,157,11078432,4605,0,1749214695,13212.336000839998,29516.415243330004,53350.222417920006 2025-06-06,12:58:17.000,157,11078419,5125,0,1749214696,13212.362946079993,30901.188635309998,53350.25735352 2025-06-06,12:58:18.000,157,11078409,5044,0,1749214697,13212.396627629998,26746.628788949994,53350.24337928001 2025-06-06,12:58:19.000,157,11078380,4645,0,1749214698,13212.416836559998,24900.207873270003,53350.29927624 2025-06-06,12:58:20.000,157,11078417,5165,0,1749214699,13212.383155009993,30901.30847052,53350.29228912001 2025-06-06,12:58:21.000,157,11078433,4845,0,1749214700,13212.376418699998,26285.178640889993,53350.29927624 2025-06-06,12:58:22.000,157,11078456,4445,0,1749214701,13212.336000839998,29054.98624266,53350.32722472 2025-06-06,12:58:23.000,157,11078436,4605,0,1749214702,13212.302319289993,29516.661962879996,53350.33421184001 2025-06-06,12:58:24.000,157,11078441,5165,0,1749214703,13212.201274639992,29978.337683100006,53350.29927624 2025-06-06,12:58:25.000,157,11078373,5005,0,1749214704,13212.201274639992,27208.6640148,53350.285302 2025-06-06,12:58:26.000,157,11078237,5044,0,1749214705,13212.181065709992,28593.613635030008,53350.30626336 2025-06-06,12:58:27.000,157,11078402,4365,0,1749214706,13212.201274639992,25824.017507159995,53350.285302 2025-06-06,12:58:28.000,157,11078425,5005,0,1749214707,13212.194538329997,31825.237939619998,53350.30626336 2025-06-06,12:58:29.000,157,11078447,5125,0,1749214708,13212.234956189997,28132.332666090006,53350.31325048001 2025-06-06,12:58:30.000,157,11078406,4445,0,1749214709,13212.214747259997,28594.03658283,53350.271327760005 2025-06-06,12:58:31.000,157,11078434,4845,0,1749214710,13212.160856779992,27670.896616290003,53350.32722472 2025-06-06,12:58:32.000,157,11078403,5205,0,1749214711,13212.167593090002,31363.942872419997,53350.271327760005 2025-06-06,12:58:33.000,157,11078405,4965,0,1749214712,13212.167593090002,28594.31854803,53350.23639216 2025-06-06,12:58:34.000,157,11078418,4725,0,1749214713,13212.241692499992,28132.600533029996,53350.25735352 2025-06-06,12:58:35.000,157,11078229,5044,0,1749214714,13212.288846670002,34595.468489189996,53350.31325048001 2025-06-06,12:58:36.000,157,11078420,4765,0,1749214715,13212.336000839998,26747.784846270006,53350.222417920006 2025-06-06,12:58:37.000,157,11078384,4725,0,1749214716,13212.410100249988,31364.020412850005,53350.201456560004 2025-06-06,12:58:38.000,157,11078422,4605,0,1749214717,13212.490935969989,23977.906753200004,53350.27831488 2025-06-06,12:58:39.000,157,11078446,4565,0,1749214718,13212.585244309994,26747.580421499995,53350.29228912001 2025-06-06,12:58:40.000,157,11078421,5085,0,1749214719,13212.69302526999,28593.902649359996,53350.30626336 2025-06-06,12:58:41.000,157,11078382,4565,0,1749214720,13212.807542539995,26285.707325640004,53350.29927624 2025-06-06,12:58:42.000,157,11078411,4925,0,1749214721,13213.02310446,29055.33869916,53350.32722472 2025-06-06,12:58:43.000,157,11078416,4525,0,1749214722,13213.117412799991,27670.346784149995,53350.341198960006 2025-06-06,12:58:44.000,157,11078424,4485,0,1749214723,13213.272347929997,30439.921764629995,53350.34818608 2025-06-06,12:58:45.000,157,11078403,5005,0,1749214724,13213.434019369997,32286.3638277,53350.32722472 2025-06-06,12:58:46.000,157,11078379,4845,0,1749214725,13213.562009259993,28593.36691548,53350.34818608 2025-06-06,12:58:47.000,157,11078372,4485,0,1749214726,13213.649581289988,27208.5230322,53350.341198960006 2025-06-06,12:58:48.000,157,11078418,4525,0,1749214727,13213.750625939989,34594.42521795,53350.439018640005 2025-06-06,12:58:49.000,157,11078389,4845,0,1749214728,13213.750625939989,27670.14940851,53350.44600576 2025-06-06,12:58:50.000,157,11078422,4645,0,1749214729,13213.784307489994,32748.025449659996,53350.45299288 2025-06-06,12:58:51.000,157,11078430,4685,0,1749214730,13213.844934279994,29516.711306790006,53350.5647868 2025-06-06,12:58:52.000,157,11078393,5005,0,1749214731,13213.858406899999,24900.581477159998,53350.55081256001 2025-06-06,12:58:53.000,157,11078447,5165,0,1749214732,13213.91229737999,28593.634782420006,53350.50190272001 2025-06-06,12:58:54.000,157,11078471,5245,0,1749214733,13213.91229737999,29055.359846549996,53350.57177392 2025-06-06,12:58:55.000,157,11078454,4725,0,1749214734,13213.99313309999,27670.5935037,53350.58574816 2025-06-06,12:58:56.000,157,11078440,4525,0,1749214735,13214.0604962,28593.987238920003,53350.59273528 2025-06-06,12:58:57.000,157,11078431,5005,0,1749214736,13214.026814649995,35980.15024248,53350.58574816 2025-06-06,12:58:58.000,157,11078437,4925,0,1749214737,13214.067232509995,29979.155382180004,53350.606709520005 2025-06-06,12:58:59.000,157,11078476,4605,0,1749214738,13214.0604962,30440.859298919997,53350.71151632 2025-06-06,12:59:00.000,157,11078443,5085,0,1749214739,13214.07396881999,29979.331610430003,53350.76042616 2025-06-06,12:59:01.000,157,11078428,4485,0,1749214740,13214.087441439995,27209.61564735,53350.73247768 2025-06-06,12:59:02.000,157,11078367,5285,0,1749214741,13214.0604962,31364.40106587,53350.69055496 2025-06-06,12:59:03.000,157,11078264,4605,0,1749214742,13214.026814649995,33672.66688089,53350.809336 2025-06-06,12:59:04.000,157,11078364,4525,0,1749214743,13214.02007834,29056.396068660004,53350.83728448001 2025-06-06,12:59:05.000,157,11078367,5205,0,1749214744,13213.99313309999,24440.195747730002,53350.80234888 2025-06-06,12:59:06.000,157,11078423,5085,0,1749214745,13213.99313309999,30903.042556500004,53350.75343904 2025-06-06,12:59:07.000,157,11078412,4645,0,1749214746,13213.966187859995,26286.736498619997,53350.78837464 2025-06-06,12:59:08.000,157,11078431,4925,0,1749214747,13213.95271523999,30441.359787149995,53350.85125872 2025-06-06,12:59:09.000,157,11078414,4445,0,1749214748,13213.95945155,32749.442324789998,53350.8792072 2025-06-06,12:59:10.000,157,11078397,5044,0,1749214749,13214.04028727,29517.89556063,53350.844271600006 2025-06-06,12:59:11.000,157,11078412,4405,0,1749214750,13214.08070513,30902.676001739994,53350.872220080004 2025-06-06,12:59:12.000,157,11078362,4645,0,1749214751,13214.19522239999,28594.438383240005,53350.92811704 2025-06-06,12:59:13.000,157,11078415,5044,0,1749214752,13214.316475979991,33210.504770700005,53350.92811704 2025-06-06,12:59:14.000,157,11078398,4525,0,1749214753,13214.404048010001,29979.021448710002,53350.92112992 2025-06-06,12:59:15.000,157,11078248,4685,0,1749214754,13214.525301590002,24439.42034343,53350.9490784 2025-06-06,12:59:16.000,157,11078407,4925,0,1749214755,13214.633082549997,31825.23089049,53350.93510416001 2025-06-06,12:59:17.000,157,11078342,4805,0,1749214756,13214.767808750003,33210.00428247001,53350.95606552 2025-06-06,12:59:18.000,157,11078444,4485,0,1749214757,13214.922743879994,29516.92278069,53350.991001120005 2025-06-06,12:59:19.000,157,11078444,4645,0,1749214758,13215.017052219999,27208.706309579997,53351.06785944 2025-06-06,12:59:20.000,157,11078237,4965,0,1749214759,13215.124833179994,26747.05878588,53351.03292384001 2025-06-06,12:59:21.000,157,11078399,4965,0,1749214760,13215.225877829995,28593.465603300006,53351.0888208 2025-06-06,12:59:22.000,157,11078390,4645,0,1749214761,13215.25955938,27670.191703289995,53351.0888208 2025-06-06,12:59:23.000,157,11078441,5044,0,1749214762,13215.37407664999,26285.28437784,53351.1237564 2025-06-06,12:59:24.000,157,11078403,5165,0,1749214763,13215.41449450999,34132.798841640004,53351.207601840004 2025-06-06,12:59:25.000,157,11078406,4565,0,1749214764,13215.43470343999,28131.76873569,53351.207601840004 2025-06-06,12:59:26.000,157,11078375,4965,0,1749214765,13215.42123082,30901.590435720005,53351.207601840004 2025-06-06,12:59:27.000,157,11078341,4965,0,1749214766,13215.38081296,24900.55328064,53351.22157608001 2025-06-06,12:59:28.000,157,11078402,4685,0,1749214767,13215.448176059996,29516.739503310004,53351.25651168 2025-06-06,12:59:29.000,157,11078400,4645,0,1749214768,13215.45491236999,29516.859338520007,53351.228563200006 2025-06-06,12:59:30.000,157,11078411,5085,0,1749214769,13215.39428557999,27670.487766749997,53351.28446016 2025-06-06,12:59:31.000,157,11078400,4685,0,1749214770,13215.36060403,30901.97813787,53351.2634988 2025-06-06,12:59:32.000,157,11078370,4565,0,1749214771,13215.29997724,29517.232942410003,53351.27048592001 2025-06-06,12:59:33.000,157,11078365,4765,0,1749214772,13215.19219627999,29517.444416309998,53351.25651168 2025-06-06,12:59:34.000,157,11078383,5005,0,1749214773,13215.09115162999,29979.282266520007,53351.29843440001 2025-06-06,12:59:35.000,157,11078407,4885,0,1749214774,13215.003579599994,25363.173584279997,53351.34035712001 2025-06-06,12:59:36.000,157,11078418,4525,0,1749214775,13214.922743879994,29517.994248450006,53351.30542152 2025-06-06,12:59:37.000,157,11078408,4965,0,1749214776,13214.774545059998,29518.149329310007,53351.35433136 2025-06-06,12:59:38.000,157,11078371,4965,0,1749214777,13214.700445649993,28594.97411712,53351.34035712001 2025-06-06,12:59:39.000,157,11078378,4525,0,1749214778,13214.626346240002,23978.731501410002,53351.277473040005 2025-06-06,12:59:40.000,157,11078413,5125,0,1749214779,13214.538774209992,30441.662899739997,53351.25651168 2025-06-06,12:59:41.000,157,11078419,5085,0,1749214780,13214.545510520002,28133.460526890005,53351.2634988 2025-06-06,12:59:42.000,157,11078331,5165,0,1749214781,13214.471411109997,31364.88745584,53351.31240864 2025-06-06,12:59:43.000,157,11078398,4445,0,1749214782,13214.511828969997,31826.457439110003,53351.29144728 2025-06-06,12:59:44.000,157,11078419,5005,0,1749214783,13214.606137310002,32287.921685430003,53351.33337 2025-06-06,12:59:45.000,157,11078394,4565,0,1749214784,13214.734127199998,25363.363910789994,53351.35433136 2025-06-06,12:59:46.000,157,11078420,4645,0,1749214785,13214.848644469988,30441.183558899997,53351.31939576001 2025-06-06,12:59:47.000,157,11078386,4685,0,1749214786,13215.003579599994,31825.893508709996,53351.2634988 2025-06-06,12:59:48.000,157,11078382,4445,0,1749214787,13215.17198734999,27671.115139319998,53351.28446016 2025-06-06,12:59:49.000,157,11078391,4925,0,1749214788,13215.3403951,30440.774709360005,53351.396254080006 2025-06-06,12:59:50.000,157,11078451,5325,0,1749214789,13215.488593919996,30440.591431980007,53351.34035712001 2025-06-06,12:59:51.000,157,11078350,4725,0,1749214790,13215.609847499996,30440.535038939997,53351.347344240006 2025-06-06,12:59:52.000,157,11078377,5285,0,1749214791,13215.744573700002,27670.720388040005,53351.36131848 2025-06-06,12:59:53.000,157,11078392,4445,0,1749214792,13215.825409420002,29517.12015633,53351.375292720004 2025-06-06,12:59:54.000,157,11078383,5085,0,1749214793,13215.946663000002,26747.333701950003,53351.347344240006 2025-06-06,12:59:55.000,157,11078441,4925,0,1749214794,13215.993817169998,29055.458534370002,53351.45913816 2025-06-06,12:59:56.000,157,11078401,5165,0,1749214795,13216.007289789988,29055.451485240003,53351.43118968 2025-06-06,12:59:57.000,157,11078429,4925,0,1749214796,13216.014026099998,27670.642847609997,53351.50106088 2025-06-06,12:59:58.000,157,11078399,4925,0,1749214797,13216.000553479993,28593.902649359996,53351.494073760005 2025-06-06,12:59:59.000,157,11078408,4405,0,1749214798,13215.966871930003,29055.550173059994,53351.52900936 2025-06-06,13:00:00.000,157,11078345,4965,0,1749214799,13215.899508829993,26285.813062589994,53351.45913816 2025-06-06,13:00:01.000,157,11078441,4925,0,1749214800,13215.886036210002,27670.720388040005,53351.50106088 2025-06-06,13:00:02.000,157,11078388,4605,0,1749214801,13215.805200490002,28594.02248457,53351.5779192 2025-06-06,13:00:03.000,157,11078432,4645,0,1749214802,13215.771518939997,31363.837135470007,53351.58490632001 2025-06-06,13:00:04.000,157,11078393,5285,0,1749214803,13215.724364770002,29517.373925010004,53351.64080328 2025-06-06,13:00:05.000,157,11078392,4645,0,1749214804,13215.663737980001,28132.501845210005,53351.61984192 2025-06-06,13:00:06.000,157,11078412,4565,0,1749214805,13215.670474289996,32287.16037939,53351.62682904 2025-06-06,13:00:07.000,157,11078355,4925,0,1749214806,13215.589638569996,29517.388023270003,53351.57093208 2025-06-06,13:00:08.000,157,11078372,4565,0,1749214807,13215.582902260001,27209.249092590006,53351.60586768001 2025-06-06,13:00:09.000,157,11078412,4805,0,1749214808,13215.555957019991,25362.743587350007,53351.54997072 2025-06-06,13:00:10.000,157,11078401,5245,0,1749214809,13215.555957019991,31825.470560910006,53351.59189344 2025-06-06,13:00:11.000,157,11078413,5044,0,1749214810,13215.535748089991,28132.487746950006,53351.62682904 2025-06-06,13:00:12.000,157,11078338,4685,0,1749214811,13215.555957019991,27209.242043460006,53351.63381616001 2025-06-06,13:00:13.000,157,11078258,4685,0,1749214812,13215.5424844,31825.400069609997,53351.59888056 2025-06-06,13:00:14.000,157,11078407,4965,0,1749214813,13215.5424844,31825.37892222,53351.60586768001 2025-06-06,13:00:15.000,157,11078500,4725,0,1749214814,13215.529011779996,29978.809974810007,53351.5779192 2025-06-06,13:00:16.000,157,11078396,4645,0,1749214815,13215.529011779996,31363.639759829995,53351.6477904 2025-06-06,13:00:17.000,157,11078390,4645,0,1749214816,13215.555957019991,26747.333701950003,53351.67573888001 2025-06-06,13:00:18.000,157,11078410,4805,0,1749214817,13215.609847499996,30901.879450049993,53351.612854800005 2025-06-06,13:00:19.000,157,11078407,5044,0,1749214818,13215.697419529992,30440.18963157,53351.59888056 2025-06-06,13:00:20.000,157,11078418,4645,0,1749214819,13215.710892149997,27208.81204653,53351.60586768001 2025-06-06,13:00:21.000,157,11078420,4685,0,1749214820,13215.778255249992,32286.568252469995,53351.65477752001 2025-06-06,13:00:22.000,157,11078409,5165,0,1749214821,13215.852354659997,25823.876524559993,53351.7176616 2025-06-06,13:00:23.000,157,11078370,4525,0,1749214822,13215.865827280002,24900.5673789,53351.66875176 2025-06-06,13:00:24.000,157,11078413,4925,0,1749214823,13215.859090969992,34132.97506989,53351.710674480004 2025-06-06,13:00:25.000,157,11078382,4525,0,1749214824,13215.953399309998,27208.67106393,53351.710674480004 2025-06-06,13:00:26.000,157,11078395,5125,0,1749214825,13215.919717759993,27208.67106393,53351.68272600001 2025-06-06,13:00:27.000,157,11078430,4445,0,1749214826,13216.000553479993,29978.450469179996,53351.65477752001 2025-06-06,13:00:28.000,157,11078406,4645,0,1749214827,13215.993817169998,29055.183618299998,53351.65477752001 2025-06-06,13:00:29.000,157,11078376,4685,0,1749214828,13216.014026099998,30901.689123539996,53351.661764640005 2025-06-06,13:00:30.000,157,11078357,5165,0,1749214829,13216.061180269993,34594.671937499996,53351.612854800005 2025-06-06,13:00:31.000,157,11078411,5085,0,1749214830,13216.020762409993,25823.897671950006,53351.661764640005 2025-06-06,13:00:32.000,157,11078406,4645,0,1749214831,13215.980344549993,31825.04056398,53351.612854800005 2025-06-06,13:00:33.000,157,11078319,5205,0,1749214832,13215.980344549993,29978.535058740003,53351.67573888001 2025-06-06,13:00:34.000,157,11078428,4565,0,1749214833,13215.987080860003,28132.022504370005,53351.661764640005 2025-06-06,13:00:35.000,157,11078377,5085,0,1749214834,13215.987080860003,30440.133238530005,53351.73862296 2025-06-06,13:00:36.000,157,11078398,4405,0,1749214835,13215.973608239998,25823.869475429994,53351.68272600001 2025-06-06,13:00:37.000,157,11078349,5085,0,1749214836,13215.919717759993,28593.634782420006,53351.6477904 2025-06-06,13:00:38.000,157,11078382,4765,0,1749214837,13215.899508829993,33671.36984097,53351.62682904 2025-06-06,13:00:39.000,157,11078405,4845,0,1749214838,13215.859090969992,32286.51185943,53351.65477752001 2025-06-06,13:00:40.000,157,11078388,4565,0,1749214839,13215.825409420002,30439.971108540005,53351.62682904 2025-06-06,13:00:41.000,157,11078395,4965,0,1749214840,13215.758046319992,33209.658875099994,53351.70368736001 2025-06-06,13:00:42.000,157,11078398,4725,0,1749214841,13215.690683219997,27670.100064600003,53351.57093208 2025-06-06,13:00:43.000,157,11078348,4605,0,1749214842,13215.670474289996,26746.819115460006,53351.6477904 2025-06-06,13:00:44.000,157,11078347,4765,0,1749214843,13215.623320120001,33670.996237080006,53351.66875176 2025-06-06,13:00:45.000,157,11078390,4445,0,1749214844,13215.582902260001,29977.999324860008,53351.661764640005 2025-06-06,13:00:46.000,157,11078437,5165,0,1749214845,13215.630056429996,28593.021508110003,53351.62682904 2025-06-06,13:00:47.000,157,11078416,4725,0,1749214846,13215.643529050001,29054.612638770006,53351.59888056 2025-06-06,13:00:48.000,157,11078400,4605,0,1749214847,13215.663737980001,27208.01549484,53351.63381616001 2025-06-06,13:00:49.000,157,11078429,5165,0,1749214848,13215.636792739992,29054.394115739997,53351.63381616001 2025-06-06,13:00:50.000,157,11078372,4485,0,1749214849,13215.643529050001,25361.446547429994,53351.59888056 2025-06-06,13:00:51.000,157,11078400,4885,0,1749214850,13215.657001669992,34593.769648860005,53351.5779192 2025-06-06,13:00:52.000,157,11078405,5085,0,1749214851,13215.697419529992,28131.12726486,53351.542983600004 2025-06-06,13:00:53.000,157,11078221,4845,0,1749214852,13215.710892149997,25361.38310526,53351.542983600004 2025-06-06,13:00:54.000,157,11078391,5085,0,1749214853,13215.758046319992,28592.690199000004,53351.52202224 2025-06-06,13:00:55.000,157,11078374,4405,0,1749214854,13215.818673109992,27669.395151599994,53351.53599648001 2025-06-06,13:00:56.000,157,11078422,4445,0,1749214855,13215.845618350002,28592.662002480007,53351.50804800001 2025-06-06,13:00:57.000,157,11078438,4805,0,1749214856,13215.832145729997,26284.565366580006,53351.53599648001 2025-06-06,13:00:58.000,157,11078372,5005,0,1749214857,13215.926454070002,28592.690199000004,53351.61984192 2025-06-06,13:00:59.000,157,11078408,4525,0,1749214858,13215.906245140002,32747.235947099995,53351.55695784001 2025-06-06,13:01:00.000,157,11078402,4445,0,1749214859,13215.919717759993,30439.2098025,53351.50106088 2025-06-06,13:01:01.000,157,11078396,4445,0,1749214860,13215.966871930003,29054.36591922,53351.62682904 2025-06-06,13:01:02.000,157,11078462,4645,0,1749214861,13215.980344549993,33208.98215862,53351.6477904 2025-06-06,13:01:03.000,157,11078365,4965,0,1749214862,13215.987080860003,27207.923856149995,53351.60586768001 2025-06-06,13:01:04.000,157,11078388,4645,0,1749214863,13215.953399309998,28131.183657899994,53351.612854800005 2025-06-06,13:01:05.000,157,11078390,4565,0,1749214864,13215.966871930003,28131.148412249997,53351.60586768001 2025-06-06,13:01:06.000,157,11078423,5005,0,1749214865,13215.993817169998,24899.806072859996,53351.61984192 2025-06-06,13:01:07.000,157,11078388,4445,0,1749214866,13215.973608239998,25361.369007,53351.70368736001 2025-06-06,13:01:08.000,157,11078401,5245,0,1749214867,13215.973608239998,28592.662002480007,53351.68272600001 2025-06-06,13:01:09.000,157,11078371,4765,0,1749214868,13215.946663000002,21206.816209769997,53351.68272600001 2025-06-06,13:01:10.000,157,11078356,4645,0,1749214869,13215.960135619993,31823.976145349996,53351.67573888001 2025-06-06,13:01:11.000,157,11078410,4365,0,1749214870,13215.953399309998,27669.402200729994,53351.74561008 2025-06-06,13:01:12.000,157,11078408,4405,0,1749214871,13215.919717759993,33670.43230668,53351.74561008 2025-06-06,13:01:13.000,157,11078461,4925,0,1749214872,13215.906245140002,28592.633805959995,53351.77355856001 2025-06-06,13:01:14.000,157,11078439,5085,0,1749214873,13215.872563589997,29977.498836629995,53351.75958432 2025-06-06,13:01:15.000,157,11078403,4965,0,1749214874,13215.825409420002,32747.19365232,53351.68971312 2025-06-06,13:01:16.000,157,11078383,5005,0,1749214875,13215.825409420002,30439.040623380002,53351.70368736001 2025-06-06,13:01:17.000,157,11078375,5085,0,1749214876,13215.758046319992,31823.94794883,53351.731635840006 2025-06-06,13:01:18.000,157,11078351,4805,0,1749214877,13215.697419529992,29054.239034879996,53351.70368736001 2025-06-06,13:01:19.000,157,11078410,4525,0,1749214878,13215.650265359996,31824.004341869993,53351.68272600001 2025-06-06,13:01:20.000,157,11078394,4685,0,1749214879,13215.589638569996,32747.221848839996,53351.68971312 2025-06-06,13:01:21.000,157,11078383,4925,0,1749214880,13215.5424844,29515.851312929997,53351.62682904 2025-06-06,13:01:22.000,157,11078410,4485,0,1749214881,13215.508802849996,29515.886558579994,53351.612854800005 2025-06-06,13:01:23.000,157,11078389,4925,0,1749214882,13215.468384989996,28592.598560309998,53351.612854800005 2025-06-06,13:01:24.000,157,11078401,5125,0,1749214883,13215.448176059996,32285.447440799995,53351.54997072 2025-06-06,13:01:25.000,157,11078390,4685,0,1749214884,13215.448176059996,34131.88245474,53351.59888056 2025-06-06,13:01:26.000,157,11078414,4405,0,1749214885,13215.43470343999,35516.6276502,53351.60586768001 2025-06-06,13:01:27.000,157,11078430,4405,0,1749214886,13215.44143975,30438.709314270003,53351.61984192 2025-06-06,13:01:28.000,157,11078445,4765,0,1749214887,13215.495330229991,28130.591530980004,53351.563944960006 2025-06-06,13:01:29.000,157,11078392,4525,0,1749214888,13215.488593919996,33208.206754319996,53351.43817680001 2025-06-06,13:01:30.000,157,11078440,4725,0,1749214889,13215.50206654,32284.883510400003,53351.52900936 2025-06-06,13:01:31.000,157,11078384,4525,0,1749214890,13215.5424844,31361.546168219997,53351.494073760005 2025-06-06,13:01:32.000,157,11078423,5044,0,1749214891,13215.562693330001,30438.286366469998,53351.46612528001 2025-06-06,13:01:33.000,157,11078383,4885,0,1749214892,13215.623320120001,31361.391087359996,53351.50106088 2025-06-06,13:01:34.000,157,11078420,4565,0,1749214893,13215.643529050001,29976.441467130004,53351.50106088 2025-06-06,13:01:35.000,157,11078406,4605,0,1749214894,13215.657001669992,30899.546188020002,53351.52202224 2025-06-06,13:01:36.000,157,11078406,4605,0,1749214895,13215.704155840001,27206.57747232,53351.50106088 2025-06-06,13:01:37.000,157,11078348,4325,0,1749214896,13215.744573700002,35053.81702005,53351.43817680001 2025-06-06,13:01:38.000,157,11078357,5044,0,1749214897,13215.764782630002,26744.690278199996,53351.41721544001 2025-06-06,13:01:39.000,157,11078370,4485,0,1749214898,13215.845618350002,32745.41022243,53351.36830560001 2025-06-06,13:01:40.000,157,11078386,4645,0,1749214899,13215.879299899992,25359.437545380002,53351.375292720004 2025-06-06,13:01:41.000,157,11078406,4405,0,1749214900,13215.919717759993,32283.403193100006,53351.38926696001 2025-06-06,13:01:42.000,157,11078413,5165,0,1749214901,13215.966871930003,29051.96216589,53351.45215104 2025-06-06,13:01:43.000,157,11078389,5485,0,1749214902,13215.987080860003,30898.157509409997,53351.42420256 2025-06-06,13:01:44.000,157,11078332,4765,0,1749214903,13215.993817169998,32744.395147710005,53351.43817680001 2025-06-06,13:01:45.000,157,11078423,4925,0,1749214904,13216.047707649988,28128.201875910003,53351.45215104 2025-06-06,13:01:46.000,157,11078446,4645,0,1749214905,13216.034235029998,31820.87452815,53351.48009952 2025-06-06,13:01:47.000,157,11078389,5005,0,1749214906,13216.054443959998,26281.470798509996,53351.45215104 2025-06-06,13:01:48.000,157,11078420,4565,0,1749214907,13216.067916579988,33667.013478630004,53351.41022832 2025-06-06,13:01:49.000,157,11078418,4525,0,1749214908,13216.034235029998,31358.895695340005,53351.41721544001 2025-06-06,13:01:50.000,157,11078404,4525,0,1749214909,13216.007289789988,29974.143450749994,53351.57093208 2025-06-06,13:01:51.000,157,11078422,4725,0,1749214910,13215.939926689993,25358.112308940006,53351.52900936 2025-06-06,13:01:52.000,157,11078439,4845,0,1749214911,13215.926454070002,28127.74368246,53351.542983600004 2025-06-06,13:01:53.000,157,11078406,4485,0,1749214912,13215.872563589997,29974.185745530005,53351.55695784001 2025-06-06,13:01:54.000,157,11078410,4525,0,1749214913,13215.737837389992,27666.265337880002,53351.58490632001 2025-06-06,13:01:55.000,157,11078404,4445,0,1749214914,13215.657001669992,28127.863517670005,53351.62682904 2025-06-06,13:01:56.000,157,11078440,4365,0,1749214915,13215.569429639996,25358.35902849,53351.52202224 2025-06-06,13:01:57.000,157,11078401,4885,0,1749214916,13215.508802849996,30436.065890519996,53351.494073760005 2025-06-06,13:01:58.000,157,11078422,4525,0,1749214917,13215.427967129996,30897.755709000005,53351.494073760005 2025-06-06,13:01:59.000,157,11078430,4445,0,1749214918,13215.39428557999,33667.38708252,53351.396254080006 2025-06-06,13:02:00.000,157,11078366,4805,0,1749214919,13215.347131409995,27666.568450470004,53351.50804800001 2025-06-06,13:02:01.000,157,11078411,5205,0,1749214920,13215.266295689995,30436.228020509996,53351.494073760005 2025-06-06,13:02:02.000,157,11078449,4965,0,1749214921,13215.25282306999,29513.038710060006,53351.52900936 2025-06-06,13:02:03.000,157,11078421,5005,0,1749214922,13215.19893259,27666.62484351,53351.542983600004 2025-06-06,13:02:04.000,157,11078393,5005,0,1749214923,13215.15851473,34590.6539334,53351.494073760005 2025-06-06,13:02:05.000,157,11078400,4685,0,1749214924,13215.124833179994,31820.973215970007,53351.50106088 2025-06-06,13:02:06.000,157,11078426,4445,0,1749214925,13215.084415319994,31359.332741399994,53351.50804800001 2025-06-06,13:02:07.000,157,11078423,4925,0,1749214926,13215.064206389994,30897.66407031,53351.45215104 2025-06-06,13:02:08.000,157,11078428,4325,0,1749214927,13215.05073376999,30897.614726400003,53351.45215104 2025-06-06,13:02:09.000,157,11078414,4725,0,1749214928,13215.023788529994,33205.52103579001,53351.43817680001 2025-06-06,13:02:10.000,157,11078374,5005,0,1749214929,13215.043997459994,30897.431449020005,53351.53599648001 2025-06-06,13:02:11.000,157,11078395,5085,0,1749214930,13215.017052219999,24434.93709675,53351.445163920005 2025-06-06,13:02:12.000,157,11078403,4885,0,1749214931,13215.010315909989,29974.002468150007,53351.46612528001 2025-06-06,13:02:13.000,157,11078435,4965,0,1749214932,13215.010315909989,29050.721519009996,53351.41721544001 2025-06-06,13:02:14.000,157,11078431,4925,0,1749214933,13214.983370669994,30897.01555035,53351.45215104 2025-06-06,13:02:15.000,157,11078387,4965,0,1749214934,13214.963161739994,29512.087077510005,53351.36131848 2025-06-06,13:02:16.000,157,11078407,4925,0,1749214935,13214.956425429998,28588.820226630007,53351.29843440001 2025-06-06,13:02:17.000,157,11078414,4405,0,1749214936,13214.922743879994,25357.52018202,53351.396254080006 2025-06-06,13:02:18.000,157,11078409,5005,0,1749214937,13214.916007569998,29050.21398165,53351.35433136 2025-06-06,13:02:19.000,157,11078412,4685,0,1749214938,13214.882326019993,33204.44956803,53351.31939576001 2025-06-06,13:02:20.000,157,11078399,5205,0,1749214939,13214.855380779998,26742.018657930006,53351.29144728 2025-06-06,13:02:21.000,157,11078436,4445,0,1749214940,13214.841908159993,29973.1213269,53351.347344240006 2025-06-06,13:02:22.000,157,11078454,4205,0,1749214941,13214.781281369993,26741.898822720002,53351.36830560001 2025-06-06,13:02:23.000,157,11078382,4725,0,1749214942,13214.707181960002,29049.840377760003,53351.36131848 2025-06-06,13:02:24.000,157,11078392,4645,0,1749214943,13214.680236719993,29511.382164509996,53351.347344240006 2025-06-06,13:02:25.000,157,11078348,4525,0,1749214944,13214.633082549997,26741.849478810007,53351.24253744 2025-06-06,13:02:26.000,157,11078425,4685,0,1749214945,13214.558983139992,30434.57852409,53351.28446016 2025-06-06,13:02:27.000,157,11078389,4885,0,1749214946,13214.457938489992,31357.81717845,53351.29843440001 2025-06-06,13:02:28.000,157,11078373,4965,0,1749214947,13214.370366459996,27665.066985779995,53351.228563200006 2025-06-06,13:02:29.000,157,11078460,4565,0,1749214948,13214.25584918999,29973.057884730006,53351.18664048 2025-06-06,13:02:30.000,157,11078380,3725,0,1749214949,13214.17501346999,26741.898822720002,53351.09580792 2025-06-06,13:02:31.000,157,11078419,4965,0,1749214950,13214.07396881999,25357.167725520005,53351.03292384001 2025-06-06,13:02:32.000,157,11078416,4685,0,1749214951,13213.945978929994,30896.303588220006,53351.011962480006 2025-06-06,13:02:33.000,157,11078396,4645,0,1749214952,13213.905561069994,30896.254244309996,53351.0888208 2025-06-06,13:02:34.000,157,11078453,4805,0,1749214953,13213.838197969999,34588.93394567999,53351.039910960004 2025-06-06,13:02:35.000,157,11078375,5165,0,1749214954,13213.797780109999,29972.916902130004,53350.97003976 2025-06-06,13:02:36.000,157,11078439,5205,0,1749214955,13213.710208079989,28588.073018850002,53350.98401400001 2025-06-06,13:02:37.000,157,11078386,4285,0,1749214956,13213.683262839993,26741.630955779998,53350.97003976 2025-06-06,13:02:38.000,157,11078449,4205,0,1749214957,13213.636108669998,23510.39435334,53350.92112992 2025-06-06,13:02:39.000,157,11078425,4765,0,1749214958,13213.609163429988,26741.405383620004,53350.844271600006 2025-06-06,13:02:40.000,157,11078380,4685,0,1749214959,13213.535064019998,27664.474858860005,53350.823310240005 2025-06-06,13:02:41.000,157,11078412,4845,0,1749214960,13213.508118780002,34126.701344190005,53350.81632312001 2025-06-06,13:02:42.000,157,11078438,4525,0,1749214961,13213.481173539993,26741.081123640004,53350.83728448001 2025-06-06,13:02:43.000,157,11078412,4685,0,1749214962,13213.413810439997,26279.412452549994,53350.79536176001 2025-06-06,13:02:44.000,157,11078435,4845,0,1749214963,13213.366656270002,32741.596643099998,53350.872220080004 2025-06-06,13:02:45.000,157,11078424,4405,0,1749214964,13213.400337819992,29048.76186087,53350.86523296001 2025-06-06,13:02:46.000,157,11078475,4205,0,1749214965,13213.373392579997,27202.41848562,53350.83029736 2025-06-06,13:02:47.000,157,11078401,4765,0,1749214966,13213.339711029992,29971.908876539994,53350.7394648 2025-06-06,13:02:48.000,157,11078397,5125,0,1749214967,13213.299293169992,28125.572550419995,53350.69754208001 2025-06-06,13:02:49.000,157,11078420,4565,0,1749214968,13213.211721139996,24432.87170166,53350.655619360004 2025-06-06,13:02:50.000,157,11078366,3845,0,1749214969,13213.157830659991,31356.731612429998,53350.59972240001 2025-06-06,13:02:51.000,157,11078402,4565,0,1749214970,13213.08373125,29048.825303039994,53350.606709520005 2025-06-06,13:02:52.000,157,11078265,4925,0,1749214971,13212.9826866,27664.136500620007,53350.64164512 2025-06-06,13:02:53.000,157,11078339,4925,0,1749214972,13212.94226874,29049.022678680005,53350.66959360001 2025-06-06,13:02:54.000,157,11078378,4405,0,1749214973,13212.84122409,29972.261333040005,53350.606709520005 2025-06-06,13:02:55.000,157,11078373,4925,0,1749214974,13212.77386098999,27202.855531680005,53350.5647868 2025-06-06,13:02:56.000,157,11078359,5085,0,1749214975,13212.65260740999,29510.938069320007,53350.51587696 2025-06-06,13:02:57.000,157,11078372,4525,0,1749214976,13212.565035379994,29972.599691280004,53350.487928480004 2025-06-06,13:02:58.000,157,11078377,4965,0,1749214977,13212.490935969989,35050.16557071,53350.41107016001 2025-06-06,13:02:59.000,157,11078316,4365,0,1749214978,13212.376418699998,29049.600707339996,53350.285302 2025-06-06,13:03:00.000,157,11078399,5445,0,1749214979,13212.241692499992,26280.103267290004,53350.31325048001 2025-06-06,13:03:01.000,157,11078384,4525,0,1749214980,13212.228219880002,30896.113261709994,53350.4250444 2025-06-06,13:03:02.000,157,11078409,4045,0,1749214981,13212.147384160002,23972.330891370002,53350.341198960006 2025-06-06,13:03:03.000,157,11078393,4605,0,1749214982,13212.073284749997,33665.77988088,53350.30626336 2025-06-06,13:03:04.000,157,11078360,4645,0,1749214983,13211.952031169996,32742.625816080006,53350.21543080001 2025-06-06,13:03:05.000,157,11078346,4605,0,1749214984,13211.877931759991,26741.891773590003,53350.14555960001 2025-06-06,13:03:06.000,157,11078344,4205,0,1749214985,13211.78362342,29049.910869059997,53350.14555960001 2025-06-06,13:03:07.000,157,11078405,5085,0,1749214986,13211.71626031999,26280.272446410003,53350.15953384 2025-06-06,13:03:08.000,157,11078348,4445,0,1749214987,13211.689315079995,29049.805132110007,53350.25735352 2025-06-06,13:03:09.000,157,11078402,4645,0,1749214988,13211.648897219995,33204.06891500999,53350.1804952 2025-06-06,13:03:10.000,157,11078402,4685,0,1749214989,13211.59500673999,24895.26643314,53350.15953384 2025-06-06,13:03:11.000,157,11078385,5044,0,1749214990,13211.52090733,31819.189786079995,53350.06171416 2025-06-06,13:03:12.000,157,11078361,4925,0,1749214991,13211.54111626,29049.579559949998,53350.0407528 2025-06-06,13:03:13.000,157,11078391,4805,0,1749214992,13211.507434709994,30895.922935199997,53350.04773992001 2025-06-06,13:03:14.000,157,11078358,4765,0,1749214993,13211.460280539999,30434.2754115,53349.90799752001 2025-06-06,13:03:15.000,157,11078361,5085,0,1749214994,13211.419862679999,24895.139548799998,53349.96389448 2025-06-06,13:03:16.000,157,11078410,4645,0,1749214995,13211.372708509989,27664.69338189,53349.935946000005 2025-06-06,13:03:17.000,157,11078315,4725,0,1749214996,13211.386181129994,30434.176723679993,53349.9010104 2025-06-06,13:03:18.000,157,11078360,4685,0,1749214997,13211.345763269994,33665.26529439,53349.838126320006 2025-06-06,13:03:19.000,157,11078372,4685,0,1749214998,13211.325554339994,29049.297594749994,53349.78921648001 2025-06-06,13:03:20.000,157,11078398,4725,0,1749214999,13211.258191239998,27664.503055380002,53349.74030664001 2025-06-06,13:03:21.000,157,11078395,4965,0,1749215000,13211.271663859989,27202.862580810004,53349.76126800001 2025-06-06,13:03:22.000,157,11078387,4965,0,1749215001,13211.224509689993,29972.30362782,53349.80319072 2025-06-06,13:03:23.000,157,11078390,4445,0,1749215002,13211.211037069988,32280.181740689994,53349.74729376 2025-06-06,13:03:24.000,157,11078315,5085,0,1749215003,13211.224509689993,27664.22109018,53349.70537104 2025-06-06,13:03:25.000,157,11078376,4565,0,1749215004,13211.224509689993,25817.828371020005,53349.6564612 2025-06-06,13:03:26.000,157,11078347,5005,0,1749215005,13211.231245999988,35049.587542049994,53349.67742256 2025-06-06,13:03:27.000,157,11078392,4485,0,1749215006,13211.204300759993,28587.31171281,53349.60755136 2025-06-06,13:03:28.000,157,11078424,4485,0,1749215007,13211.197564449998,30433.655088059997,53349.64248696001 2025-06-06,13:03:29.000,157,11078344,4445,0,1749215008,13211.204300759993,29972.106252180005,53349.62851272 2025-06-06,13:03:30.000,157,11078355,5245,0,1749215009,13211.157146589998,26279.49704211,53349.5167188 2025-06-06,13:03:31.000,157,11078385,4925,0,1749215010,13211.116728729998,24894.688404479995,53349.46082184 2025-06-06,13:03:32.000,157,11078373,4845,0,1749215011,13211.083047179993,34588.19378703,53349.411912 2025-06-06,13:03:33.000,157,11078404,3924,0,1749215012,13211.035893009997,32741.913853949998,53349.49575744001 2025-06-06,13:03:34.000,157,11078424,4645,0,1749215013,13210.928112050002,28587.713513220006,53349.530693040004 2025-06-06,13:03:35.000,157,11078396,4565,0,1749215014,13210.880957879992,29049.41038083,53349.36998928 2025-06-06,13:03:36.000,157,11078451,4085,0,1749215015,13210.800122159992,30434.289509759998,53349.41889912 2025-06-06,13:03:37.000,157,11078392,4645,0,1749215016,13210.692341199996,27664.86961014,53349.363002160004 2025-06-06,13:03:38.000,157,11078373,5044,0,1749215017,13210.638450719991,36896.8473042,53349.3420408 2025-06-06,13:03:39.000,157,11078386,4445,0,1749215018,13210.53740606999,35512.116207,53349.25120824 2025-06-06,13:03:40.000,157,11078410,4645,0,1749215019,13210.39594355999,32281.112225849996,53349.2721696 2025-06-06,13:03:41.000,157,11078402,4725,0,1749215020,13210.31510783999,26280.490969439998,53349.29313096 2025-06-06,13:03:42.000,157,11078404,4525,0,1749215021,13210.187117949994,30435.001471890006,53349.23024688 2025-06-06,13:03:43.000,157,11078426,4645,0,1749215022,13210.119754849999,31358.261273640004,53349.18133704 2025-06-06,13:03:44.000,157,11078364,4405,0,1749215023,13210.038919129998,24895.978395269995,53349.05556888 2025-06-06,13:03:45.000,157,11078393,4925,0,1749215024,13209.964819719993,35974.433398049994,53349.097491600005 2025-06-06,13:03:46.000,157,11078417,4925,0,1749215025,13209.890720310003,30435.311633610007,53349.15338856 2025-06-06,13:03:47.000,157,11078380,4485,0,1749215026,13209.897456619998,32743.35187647,53349.167362800006 2025-06-06,13:03:48.000,157,11078367,5005,0,1749215027,13209.870511380002,30897.02259948,53349.10447872 2025-06-06,13:03:49.000,157,11078372,4445,0,1749215028,13209.863775069993,32281.88058102,53349.02063328001 2025-06-06,13:03:50.000,157,11078428,3725,0,1749215029,13209.843566139993,32743.542202979996,53348.99268480001 2025-06-06,13:03:51.000,157,11078368,4525,0,1749215030,13209.850302450002,28127.504012039994,53348.929800720005 2025-06-06,13:03:52.000,157,11078447,4885,0,1749215031,13209.843566139993,28127.504012039994,53348.929800720005 2025-06-06,13:03:53.000,157,11078432,4485,0,1749215032,13209.910929240003,27665.926979640004,53348.89486512 2025-06-06,13:03:54.000,157,11078454,4485,0,1749215033,13209.917665549998,25357.907884169996,53348.86691664 2025-06-06,13:03:55.000,157,11078393,5125,0,1749215034,13209.971556029988,32281.85943363,53348.9577492 2025-06-06,13:03:56.000,157,11078433,5165,0,1749215035,13210.032182819989,30897.093090780007,53348.84595528 2025-06-06,13:03:57.000,157,11078404,4605,0,1749215036,13210.065864369994,28127.525159430006,53348.83896816 2025-06-06,13:03:58.000,157,11078432,4525,0,1749215037,13210.139963779999,28127.59565073,53348.811019680004 2025-06-06,13:03:59.000,157,11078377,5005,0,1749215038,13210.227535809994,23973.226130879993,53348.79005832 2025-06-06,13:04:00.000,157,11078411,4405,0,1749215039,13210.25448104999,28127.673191160007,53348.84595528 2025-06-06,13:04:01.000,157,11078324,4565,0,1749215040,13210.308371529994,31820.515022520005,53348.82499392001 2025-06-06,13:04:02.000,157,11078366,4285,0,1749215041,13210.34205308,28127.77187898,53348.82499392001 2025-06-06,13:04:03.000,157,11078355,4925,0,1749215042,13210.409416179995,28589.38415703,53348.78307120001 2025-06-06,13:04:04.000,157,11078396,4805,0,1749215043,13210.40267987,30435.903760529996,53348.74114848 2025-06-06,13:04:05.000,157,11078363,5044,0,1749215044,13210.429625109995,29974.41131769,53348.74114848 2025-06-06,13:04:06.000,157,11078413,4925,0,1749215045,13210.43636141999,29051.32774419,53348.76909696 2025-06-06,13:04:07.000,157,11078357,4885,0,1749215046,13210.43636141999,30436.213922249997,53348.74114848 2025-06-06,13:04:08.000,157,11078385,4125,0,1749215047,13210.409416179995,28589.962185690005,53348.74114848 2025-06-06,13:04:09.000,157,11078375,4885,0,1749215048,13210.409416179995,27666.864513930006,53348.79005832 2025-06-06,13:04:10.000,157,11078400,4605,0,1749215049,13210.348789389995,29051.743642860005,53348.762109840005 2025-06-06,13:04:11.000,157,11078371,4245,0,1749215050,13210.31510783999,24435.832336260006,53348.72018712 2025-06-06,13:04:12.000,157,11078386,4565,0,1749215051,13210.227535809994,27667.209921300004,53348.6782644 2025-06-06,13:04:13.000,157,11078403,4045,0,1749215052,13210.21406318999,22127.975370779997,53348.70621288001 2025-06-06,13:04:14.000,157,11078400,4245,0,1749215053,13210.160172709999,29052.173639789995,53348.74114848 2025-06-06,13:04:15.000,157,11078344,4325,0,1749215054,13210.072600679989,30898.657997639995,53348.80403256001 2025-06-06,13:04:16.000,157,11078371,4965,0,1749215055,13210.052391749989,30437.15850567,53348.7481356 2025-06-06,13:04:17.000,157,11078394,4685,0,1749215056,13210.005237579993,30898.791931109998,53348.75512272001 2025-06-06,13:04:18.000,157,11078361,4925,0,1749215057,13209.951347099988,32283.692207429995,53348.72717424 2025-06-06,13:04:19.000,157,11078377,5044,0,1749215058,13209.931138169988,35053.45046529001,53348.69922576 2025-06-06,13:04:20.000,157,11078342,4805,0,1749215059,13209.883983999993,31822.263206760006,53348.65730304001 2025-06-06,13:04:21.000,157,11078357,4925,0,1749215060,13209.883983999993,28591.090046490004,53348.68525152001 2025-06-06,13:04:22.000,157,11078382,4325,0,1749215061,13209.830093520002,27667.865490390002,53348.65730304001 2025-06-06,13:04:23.000,157,11078415,5125,0,1749215062,13209.830093520002,29514.342799110003,53348.62236744 2025-06-06,13:04:24.000,157,11078400,3845,0,1749215063,13209.836829829997,33668.937891120004,53348.68525152001 2025-06-06,13:04:25.000,157,11078345,4885,0,1749215064,13209.863775069993,31822.50287718,53348.6782644 2025-06-06,13:04:26.000,157,11078362,4525,0,1749215065,13209.870511380002,29514.434437799995,53348.62236744 2025-06-06,13:04:27.000,157,11078334,4525,0,1749215066,13209.883983999993,29514.511978230003,53348.62935456 2025-06-06,13:04:28.000,157,11078364,4765,0,1749215067,13209.883983999993,30437.835222149995,53348.65730304001 2025-06-06,13:04:29.000,157,11078385,4004,0,1749215068,13209.951347099988,31361.116171290007,53348.61538032001 2025-06-06,13:04:30.000,157,11078392,5085,0,1749215069,13209.951347099988,34130.77574133,53348.594418960005 2025-06-06,13:04:31.000,157,11078357,5005,0,1749215070,13209.978292339998,30438.018499529993,53348.65730304001 2025-06-06,13:04:32.000,157,11078367,4805,0,1749215071,13210.018710199998,25822.04375076,53348.60140608 2025-06-06,13:04:33.000,157,11078384,4685,0,1749215072,13210.059128059998,28591.802008619998,53348.62935456 2025-06-06,13:04:34.000,157,11078411,5005,0,1749215073,13210.119754849999,31823.151397139998,53348.60140608 2025-06-06,13:04:35.000,157,11078443,5005,0,1749215074,13210.086073299994,30438.42734907,53348.62236744 2025-06-06,13:04:36.000,157,11078396,4485,0,1749215075,13210.092809609989,33208.22790170999,53348.60140608 2025-06-06,13:04:37.000,157,11078329,5044,0,1749215076,13210.139963779999,27668.944007280006,53348.58743184001 2025-06-06,13:04:38.000,157,11078386,4325,0,1749215077,13210.126491159994,27207.472711830007,53348.56647048001 2025-06-06,13:04:39.000,157,11078420,4765,0,1749215078,13210.180381639999,32746.968080160004,53348.56647048001 2025-06-06,13:04:40.000,157,11078405,3965,0,1749215079,13210.146700089994,29515.773772500004,53348.62935456 2025-06-06,13:04:41.000,157,11078397,4685,0,1749215080,13210.153436399989,33670.43935581,53348.62935456 2025-06-06,13:04:42.000,157,11078410,4565,0,1749215081,13210.173645329989,31824.004341869993,53348.68525152001 2025-06-06,13:04:43.000,157,11078395,5205,0,1749215082,13210.153436399989,29054.36591922,53348.65031592 2025-06-06,13:04:44.000,157,11078391,4885,0,1749215083,13210.160172709999,32747.383978829996,53348.69922576 2025-06-06,13:04:45.000,157,11078385,4965,0,1749215084,13210.113018539989,22591.829272169998,53348.69922576 2025-06-06,13:04:46.000,157,11078373,4845,0,1749215085,13210.133227469989,28592.9016729,53348.62935456 2025-06-06,13:04:47.000,157,11078405,4525,0,1749215086,13210.146700089994,32285.87743773,53348.62236744 2025-06-06,13:04:48.000,157,11078355,5125,0,1749215087,13210.139963779999,27669.684165929997,53348.56647048001 2025-06-06,13:04:49.000,157,11078401,4725,0,1749215088,13210.126491159994,29516.224916820007,53348.62236744 2025-06-06,13:04:50.000,157,11078369,4805,0,1749215089,13210.153436399989,24438.426416100003,53348.51756064001 2025-06-06,13:04:51.000,157,11078338,4645,0,1749215090,13210.092809609989,29977.93588269,53348.48961216001 2025-06-06,13:04:52.000,157,11078404,4725,0,1749215091,13210.113018539989,28131.493819619995,53348.58743184001 2025-06-06,13:04:53.000,157,11078407,5285,0,1749215092,13210.119754849999,28131.479721359996,53348.643328800004 2025-06-06,13:04:54.000,157,11078350,4325,0,1749215093,13210.126491159994,24438.532153050008,53348.68525152001 2025-06-06,13:04:55.000,157,11078386,4605,0,1749215094,13210.133227469989,29054.767719630006,53348.692238640004 2025-06-06,13:04:56.000,157,11078429,5044,0,1749215095,13210.153436399989,31362.93484683,53348.58743184001 2025-06-06,13:04:57.000,157,11078409,4845,0,1749215096,13210.173645329989,29516.520980279995,53348.58044472 2025-06-06,13:04:58.000,157,11078347,4765,0,1749215097,13210.160172709999,29516.499832889996,53348.63634168001 2025-06-06,13:04:59.000,157,11078365,5285,0,1749215098,13210.207326879994,29054.908702229994,53348.58044472 2025-06-06,13:05:00.000,157,11078399,4085,0,1749215099,13210.21406318999,29054.99329179,53348.56647048001 2025-06-06,13:05:01.000,157,11078426,4525,0,1749215100,13210.25448104999,29055.00739005,53348.664290160006 2025-06-06,13:05:02.000,157,11078391,4965,0,1749215101,13210.27468997999,25823.63685414,53348.62236744 2025-06-06,13:05:03.000,157,11078407,4965,0,1749215102,13210.29489890999,27208.607621760006,53348.56647048001 2025-06-06,13:05:04.000,157,11078378,4525,0,1749215103,13210.308371529994,26747.002392840004,53348.58743184001 2025-06-06,13:05:05.000,157,11078327,5044,0,1749215104,13210.308371529994,28131.959062199996,53348.67127728 2025-06-06,13:05:06.000,157,11078390,4565,0,1749215105,13210.32184415,29978.513911350004,53348.664290160006 2025-06-06,13:05:07.000,157,11078390,4565,0,1749215106,13210.32184415,29055.352797419997,53348.65730304001 2025-06-06,13:05:08.000,157,11078428,4605,0,1749215107,13210.348789389995,35056.48864032001,53348.61538032001 2025-06-06,13:05:09.000,157,11078384,4605,0,1749215108,13210.36226201,30901.999285259997,53348.61538032001 2025-06-06,13:05:10.000,157,11078404,3645,0,1749215109,13210.33531676999,30902.048629170007,53348.5734576 2025-06-06,13:05:11.000,157,11078365,4765,0,1749215110,13210.30163522,31363.773693299998,53348.60140608 2025-06-06,13:05:12.000,157,11078355,4965,0,1749215111,13210.27468997999,30440.605530240005,53348.594418960005 2025-06-06,13:05:13.000,157,11078374,4485,0,1749215112,13210.29489890999,23054.668098840004,53348.65730304001 2025-06-06,13:05:14.000,157,11078375,5085,0,1749215113,13210.267953669994,30902.358790889994,53348.69922576 2025-06-06,13:05:15.000,157,11078391,4965,0,1749215114,13210.288162599994,25824.525044520007,53348.692238640004 2025-06-06,13:05:16.000,157,11078397,5205,0,1749215115,13210.27468997999,33210.63165503999,53348.73416136001 2025-06-06,13:05:17.000,157,11078368,4725,0,1749215116,13210.30163522,33672.32852265,53348.70621288001 2025-06-06,13:05:18.000,157,11078406,4405,0,1749215117,13210.31510783999,33210.75149025,53348.643328800004 2025-06-06,13:05:19.000,157,11078378,4605,0,1749215118,13210.308371529994,29056.205742150007,53348.643328800004 2025-06-06,13:05:20.000,157,11078404,4565,0,1749215119,13210.29489890999,32749.364784360005,53348.60140608 2025-06-06,13:05:21.000,157,11078396,3765,0,1749215120,13210.31510783999,29518.008346710005,53348.6083932 2025-06-06,13:05:22.000,157,11078387,5085,0,1749215121,13210.267953669994,29056.487707349996,53348.664290160006 2025-06-06,13:05:23.000,157,11078421,5085,0,1749215122,13210.267953669994,29518.170476700005,53348.65031592 2025-06-06,13:05:24.000,157,11078387,5245,0,1749215123,13210.288162599994,28133.390035589997,53348.65730304001 2025-06-06,13:05:25.000,157,11078338,3685,0,1749215124,13210.308371529994,28595.065755810007,53348.65730304001 2025-06-06,13:05:26.000,157,11078357,5205,0,1749215125,13210.308371529994,31364.915652359996,53348.62935456 2025-06-06,13:05:27.000,157,11078392,3845,0,1749215126,13210.33531676999,25825.38503838,53348.56647048001 2025-06-06,13:05:28.000,157,11078392,4765,0,1749215127,13210.37573462999,26287.081905989995,53348.63634168001 2025-06-06,13:05:29.000,157,11078404,3845,0,1749215128,13210.37573462999,27672.031526220002,53348.664290160006 2025-06-06,13:05:30.000,157,11078313,5165,0,1749215129,13210.39594355999,32750.020353450003,53348.594418960005 2025-06-06,13:05:31.000,157,11078237,5125,0,1749215130,13210.429625109995,30441.867324510007,53348.594418960005 2025-06-06,13:05:32.000,157,11078395,5205,0,1749215131,13210.46330666,28595.44640883,53348.6083932 2025-06-06,13:05:33.000,157,11078385,5125,0,1749215132,13210.49698820999,25825.688150970003,53348.56647048001 2025-06-06,13:05:34.000,157,11078386,4605,0,1749215133,13210.55761499999,30442.036503630006,53348.61538032001 2025-06-06,13:05:35.000,157,11078374,4685,0,1749215134,13210.631714409996,31365.33860016,53348.643328800004 2025-06-06,13:05:36.000,157,11078376,4725,0,1749215135,13210.66539596,29518.840144050002,53348.63634168001 2025-06-06,13:05:37.000,157,11078398,3845,0,1749215136,13210.752967989996,31827.056615160007,53348.65730304001 2025-06-06,13:05:38.000,157,11078381,4285,0,1749215137,13210.806858470001,24440.950004640006,53348.58743184001 2025-06-06,13:05:39.000,157,11078407,4405,0,1749215138,13210.847276330001,27210.785802929997,53348.62236744 2025-06-06,13:05:40.000,157,11078380,4885,0,1749215139,13210.941584669992,31365.592368840007,53348.74114848 2025-06-06,13:05:41.000,157,11078394,4925,0,1749215140,13211.056101939997,23979.499856580005,53348.762109840005 2025-06-06,13:05:42.000,157,11078338,3765,0,1749215141,13211.096519799998,26749.328605739996,53348.68525152001 2025-06-06,13:05:43.000,157,11078368,4605,0,1749215142,13211.190828139988,30904.071729479998,53348.6782644 2025-06-06,13:05:44.000,157,11078350,4805,0,1749215143,13211.211037069988,30904.078778609997,53348.76909696 2025-06-06,13:05:45.000,157,11078356,3804,0,1749215144,13211.264927549993,32750.675922540002,53348.72018712 2025-06-06,13:05:46.000,157,11078393,5405,0,1749215145,13211.332290649989,24441.224920709996,53348.76909696 2025-06-06,13:05:47.000,157,11078396,4004,0,1749215146,13211.39291743999,29519.248993589994,53348.80403256001 2025-06-06,13:05:48.000,157,11078311,5565,0,1749215147,13211.426598989994,28134.412159440006,53348.80403256001 2025-06-06,13:05:49.000,157,11078359,5325,0,1749215148,13211.49396208999,27672.799881390005,53348.80403256001 2025-06-06,13:05:50.000,157,11078390,4525,0,1749215149,13211.527643639994,30442.635679679996,53348.762109840005 2025-06-06,13:05:51.000,157,11078348,4485,0,1749215150,13211.59500673999,29057.777698139995,53348.84595528 2025-06-06,13:05:52.000,157,11078385,5245,0,1749215151,13211.59500673999,27672.891520079997,53348.79704544 2025-06-06,13:05:53.000,157,11078296,4565,0,1749215152,13211.689315079995,29519.453418360004,53348.831981040006 2025-06-06,13:05:54.000,157,11078382,4445,0,1749215153,13211.71626031999,32751.00018252,53348.84595528 2025-06-06,13:05:55.000,157,11078353,5005,0,1749215154,13211.74320556,31827.740380770003,53348.91582648 2025-06-06,13:05:56.000,157,11078373,5044,0,1749215155,13211.74320556,26288.125177230002,53348.90883936 2025-06-06,13:05:57.000,157,11078367,5005,0,1749215156,13211.810568659996,32751.127066860005,53348.93678784 2025-06-06,13:05:58.000,157,11078336,4405,0,1749215157,13211.82404128,26749.892536140003,53348.97172344001 2025-06-06,13:05:59.000,157,11078370,4605,0,1749215158,13211.871195449996,33212.866229249994,53348.93678784 2025-06-06,13:06:00.000,157,11078335,4845,0,1749215159,13211.898140689991,30904.797789870005,53348.89486512 2025-06-06,13:06:01.000,157,11078437,5005,0,1749215160,13211.898140689991,30443.270101379996,53348.93678784 2025-06-06,13:06:02.000,157,11078415,5125,0,1749215161,13211.958767479991,29520.045545279994,53348.887878 2025-06-06,13:06:03.000,157,11078400,4525,0,1749215162,13211.985712720001,26288.63976372,53348.95076208001 2025-06-06,13:06:04.000,157,11078396,4485,0,1749215163,13211.992449029996,30443.53796832,53348.99268480001 2025-06-06,13:06:05.000,157,11078408,4445,0,1749215164,13212.039603199992,28135.469528939997,53349.06954312001 2025-06-06,13:06:06.000,157,11078388,4605,0,1749215165,13212.080021059992,30443.763540479995,53349.07653024 2025-06-06,13:06:07.000,157,11078359,4765,0,1749215166,13212.086757370002,29520.538984380008,53349.062556 2025-06-06,13:06:08.000,157,11078374,4685,0,1749215167,13212.093493679997,33675.423090719996,53349.146401440004 2025-06-06,13:06:09.000,157,11078352,4605,0,1749215168,13212.106966300002,35060.49254616001,53349.10447872 2025-06-06,13:06:10.000,157,11078301,4845,0,1749215169,13212.113702609997,30444.101898719993,53349.062556 2025-06-06,13:06:11.000,157,11078374,4325,0,1749215170,13212.127175230002,30905.869257629995,53349.1324272 2025-06-06,13:06:12.000,157,11078314,4325,0,1749215171,13212.133911539997,32752.550991120006,53349.11146584 2025-06-06,13:06:13.000,157,11078377,5205,0,1749215172,13212.140647849992,33214.297202639995,53349.2022984 2025-06-06,13:06:14.000,157,11078366,4725,0,1749215173,13212.167593090002,25366.395036689995,53349.13941432001 2025-06-06,13:06:15.000,157,11078372,4405,0,1749215174,13212.214747259997,33214.353595680004,53349.1324272 2025-06-06,13:06:16.000,157,11078216,4485,0,1749215175,13212.208010950002,29982.912568469997,53349.13941432001 2025-06-06,13:06:17.000,157,11078376,4525,0,1749215176,13212.228219880002,32752.840005449994,53349.28614384001 2025-06-06,13:06:18.000,157,11078377,5044,0,1749215177,13212.241692499992,26289.90860712,53349.20928552001 2025-06-06,13:06:19.000,157,11078326,4525,0,1749215178,13212.261901429993,28136.512800180004,53349.23723400001 2025-06-06,13:06:20.000,157,11078380,4525,0,1749215179,13212.288846670002,27213.33053886,53349.24422112 2025-06-06,13:06:21.000,157,11078358,4605,0,1749215180,13212.342737149993,34138.078640010004,53349.29313096 2025-06-06,13:06:22.000,157,11078396,4645,0,1749215181,13212.356209769998,29060.026370609994,53349.2721696 2025-06-06,13:06:23.000,157,11078381,5044,0,1749215182,13212.389891319988,29983.328467140003,53349.216272640006 2025-06-06,13:06:24.000,157,11078402,4485,0,1749215183,13212.423572869993,29983.335516270003,53349.28614384001 2025-06-06,13:06:25.000,157,11078384,4405,0,1749215184,13212.450518109988,29983.328467140003,53349.29313096 2025-06-06,13:06:26.000,157,11078366,4525,0,1749215185,13212.477463349998,32291.608380420003,53349.32107944 2025-06-06,13:06:27.000,157,11078341,4885,0,1749215186,13212.504408589994,27213.542012759994,53349.3420408 2025-06-06,13:06:28.000,157,11078353,5044,0,1749215187,13212.524617519994,28598.449338210004,53349.32107944 2025-06-06,13:06:29.000,157,11078403,4965,0,1749215188,13212.558299069999,27213.598405800003,53349.30011808 2025-06-06,13:06:30.000,157,11078328,4645,0,1749215189,13212.61218954999,27675.295273409996,53349.37697640001 2025-06-06,13:06:31.000,157,11078371,5205,0,1749215190,13212.598716929999,28137.013288410002,53349.41889912 2025-06-06,13:06:32.000,157,11078355,4765,0,1749215191,13212.67281633999,28137.02033754,53349.4468476 2025-06-06,13:06:33.000,157,11078374,4365,0,1749215192,13212.71997051,27213.77463405,53349.46780896 2025-06-06,13:06:34.000,157,11078388,4325,0,1749215193,13212.73344312999,26752.190552519998,53349.502744560006 2025-06-06,13:06:35.000,157,11078399,4085,0,1749215194,13212.80080623,31368.743329949997,53349.48877032 2025-06-06,13:06:36.000,157,11078344,3765,0,1749215195,13212.84122409,28598.886384269994,53349.41889912 2025-06-06,13:06:37.000,157,11078401,5165,0,1749215196,13212.86143302,31368.834968640003,53349.5167188 2025-06-06,13:06:38.000,157,11078374,4805,0,1749215197,13212.94226874,29060.6114484,53349.5167188 2025-06-06,13:06:39.000,157,11078362,3924,0,1749215198,13212.969213979995,29060.688988830007,53349.481783200004 2025-06-06,13:06:40.000,157,11078381,5125,0,1749215199,13213.110676489996,33677.32635582,53349.551654400006 2025-06-06,13:06:41.000,157,11078386,4605,0,1749215200,13213.130885419996,27214.218729240005,53349.59357712001 2025-06-06,13:06:42.000,157,11078384,4605,0,1749215201,13213.164566970001,32292.44722689,53349.60755136 2025-06-06,13:06:43.000,157,11078389,5245,0,1749215202,13213.238666379992,29522.597330339995,53349.61453848 2025-06-06,13:06:44.000,157,11078358,3765,0,1749215203,13213.285820550002,30445.892377740005,53349.59357712001 2025-06-06,13:06:45.000,157,11078374,4965,0,1749215204,13213.332974719997,29522.69601816,53349.698383920004 2025-06-06,13:06:46.000,157,11078417,4365,0,1749215205,13213.380128889992,28599.44326554,53349.69139680001 2025-06-06,13:06:47.000,157,11078388,4805,0,1749215206,13213.434019369997,28599.485560319998,53349.67742256 2025-06-06,13:06:48.000,157,11078358,4445,0,1749215207,13213.467700920002,31369.49758686,53349.719345280006 2025-06-06,13:06:49.000,157,11078348,4605,0,1749215208,13213.514855089998,30446.195490330007,53349.70537104 2025-06-06,13:06:50.000,157,11078354,5005,0,1749215209,13213.535064019998,30907.89235794,53349.719345280006 2025-06-06,13:06:51.000,157,11078381,4445,0,1749215210,13213.575481879998,25368.129122669998,53349.74729376 2025-06-06,13:06:52.000,157,11078347,5245,0,1749215211,13213.595690809998,27214.74741399,53349.7962036 2025-06-06,13:06:53.000,157,11078380,4565,0,1749215212,13213.636108669998,26753.14218507,53349.76126800001 2025-06-06,13:06:54.000,157,11078352,3685,0,1749215213,13213.649581289988,24444.904566569996,53349.81017784001 2025-06-06,13:06:55.000,157,11078386,4885,0,1749215214,13213.669790219988,28138.15524747,53349.85210056 2025-06-06,13:06:56.000,157,11078373,5085,0,1749215215,13213.743889629994,31831.398879240005,53349.81017784001 2025-06-06,13:06:57.000,157,11078411,5285,0,1749215216,13213.770834869989,27214.846101810006,53349.7962036 2025-06-06,13:06:58.000,157,11078388,4805,0,1749215217,13213.838197969999,33216.34849947,53349.817164960004 2025-06-06,13:06:59.000,157,11078344,3845,0,1749215218,13213.89882476,35063.016134699996,53349.866074800004 2025-06-06,13:07:00.000,157,11078315,5445,0,1749215219,13213.97966048,31831.44822315,53349.887036160006 2025-06-06,13:07:01.000,157,11078325,4325,0,1749215220,13214.026814649995,29523.20355552,53349.91498464 2025-06-06,13:07:02.000,157,11078385,5245,0,1749215221,13214.107650369995,30908.181372270003,53349.817164960004 2025-06-06,13:07:03.000,157,11078320,4685,0,1749215222,13214.20195871,31831.539861840007,53349.9010104 2025-06-06,13:07:04.000,157,11078356,4965,0,1749215223,13214.28279443,26291.713184399996,53349.90799752001 2025-06-06,13:07:05.000,157,11078339,5245,0,1749215224,13214.356893839991,29523.323390730002,53349.94992024 2025-06-06,13:07:06.000,157,11078360,4925,0,1749215225,13214.444465870001,28138.409016150006,53349.935946000005 2025-06-06,13:07:07.000,157,11078141,5125,0,1749215226,13214.525301590002,29523.422078550007,53349.96389448 2025-06-06,13:07:08.000,157,11078363,5044,0,1749215227,13214.606137310002,28138.430163540004,53349.9708816 2025-06-06,13:07:09.000,157,11078331,5085,0,1749215228,13214.700445649993,28138.549998749993,53350.005817200006 2025-06-06,13:07:10.000,157,11078393,4965,0,1749215229,13214.808226609988,24906.918645030004,53349.984855840004 2025-06-06,13:07:11.000,157,11078371,5165,0,1749215230,13214.862117089993,33678.46126575,53350.01979144 2025-06-06,13:07:12.000,157,11078351,5285,0,1749215231,13214.969898049989,30908.583172679995,53350.005817200006 2025-06-06,13:07:13.000,157,11078394,4965,0,1749215232,13215.037261149999,34140.249772049996,53350.033765680004 2025-06-06,13:07:14.000,157,11078365,4605,0,1749215233,13215.1383058,26753.76250851,53350.13857248 2025-06-06,13:07:15.000,157,11078362,3725,0,1749215234,13215.246086759995,30908.69595876,53350.201456560004 2025-06-06,13:07:16.000,157,11078351,5485,0,1749215235,13215.33365878999,30447.104828099997,53350.201456560004 2025-06-06,13:07:17.000,157,11078371,4285,0,1749215236,13215.46164868,27215.466425249993,53350.24337928001 2025-06-06,13:07:18.000,157,11078289,5405,0,1749215237,13215.508802849996,35063.664654659995,53350.222417920006 2025-06-06,13:07:19.000,157,11078319,5205,0,1749215238,13215.5424844,28600.40899635,53350.23639216 2025-06-06,13:07:20.000,157,11078332,4885,0,1749215239,13215.670474289996,30908.738253539996,53350.30626336 2025-06-06,13:07:21.000,157,11078342,4645,0,1749215240,13215.710892149997,30908.787597450006,53350.31325048001 2025-06-06,13:07:22.000,157,11078325,5005,0,1749215241,13215.805200490002,24907.235855880004,53350.31325048001 2025-06-06,13:07:23.000,157,11078320,3885,0,1749215242,13215.838882039992,34140.355509,53350.34818608 2025-06-06,13:07:24.000,157,11078395,4485,0,1749215243,13215.919717759993,34140.36960726,53350.40408304 2025-06-06,13:07:25.000,157,11078336,3765,0,1749215244,13215.987080860003,29523.781584180004,53350.34818608 2025-06-06,13:07:26.000,157,11078316,4605,0,1749215245,13216.047707649988,30447.05548419,53350.34818608 2025-06-06,13:07:27.000,157,11078320,4645,0,1749215246,13216.121807059993,32755.34949573,53350.47395424 2025-06-06,13:07:28.000,157,11078326,4445,0,1749215247,13216.148752299989,24445.419153060007,53350.51587696 2025-06-06,13:07:29.000,157,11078321,4965,0,1749215248,13216.189170159989,34140.2145264,53350.52286408 2025-06-06,13:07:30.000,157,11078349,4605,0,1749215249,13216.236324329999,31370.258892900005,53350.51587696 2025-06-06,13:07:31.000,157,11078322,4525,0,1749215250,13216.303687429994,28138.64163744,53350.52985120001 2025-06-06,13:07:32.000,157,11078322,4565,0,1749215251,13216.364314219994,24907.038480240008,53350.52985120001 2025-06-06,13:07:33.000,157,11078386,4645,0,1749215252,13216.404732079995,28138.592293530004,53350.655619360004 2025-06-06,13:07:34.000,157,11078374,4365,0,1749215253,13216.39125945999,32293.497547260005,53350.61369664 2025-06-06,13:07:35.000,157,11078304,4485,0,1749215254,13216.41146838999,26753.59332939,53350.676580720006 2025-06-06,13:07:36.000,157,11078302,4605,0,1749215255,13216.43841363,23521.912631760002,53350.71151632 2025-06-06,13:07:37.000,157,11078333,5085,0,1749215256,13216.47209517999,26291.861216129997,53350.75343904 2025-06-06,13:07:38.000,157,11078293,4965,0,1749215257,13216.45862256,26753.480543309997,53350.774400400005 2025-06-06,13:07:39.000,157,11078311,4965,0,1749215258,13216.445149939995,27676.789688970006,53350.774400400005 2025-06-06,13:07:40.000,157,11078322,4565,0,1749215259,13216.43841363,28600.10588376,53350.78837464 2025-06-06,13:07:41.000,157,11078391,4885,0,1749215260,13216.465358869995,33678.27093924,53350.83029736 2025-06-06,13:07:42.000,157,11078365,4805,0,1749215261,13216.43167731999,28138.387868759994,53350.78138752 2025-06-06,13:07:43.000,157,11078371,5005,0,1749215262,13216.45862256,32293.271975099997,53350.7394648 2025-06-06,13:07:44.000,157,11078362,4525,0,1749215263,13216.45862256,28138.444261800003,53350.85824584 2025-06-06,13:07:45.000,157,11078315,4805,0,1749215264,13216.49230410999,28138.451310930002,53350.83029736 2025-06-06,13:07:46.000,157,11078337,4925,0,1749215265,13216.47209517999,29985.11894616,53350.88619432001 2025-06-06,13:07:47.000,157,11078349,4685,0,1749215266,13216.465358869995,28600.232768100002,53350.844271600006 2025-06-06,13:07:48.000,157,11078385,4885,0,1749215267,13216.49230410999,26753.649722429996,53350.90715568 2025-06-06,13:07:49.000,157,11078373,4925,0,1749215268,13216.505776729995,30908.618418330007,53350.91414280001 2025-06-06,13:07:50.000,157,11078389,4845,0,1749215269,13216.505776729995,34140.24272292,53350.893181440006 2025-06-06,13:07:51.000,157,11078366,4245,0,1749215270,13216.53272196999,26753.77660677,53350.90715568 2025-06-06,13:07:52.000,157,11078371,5005,0,1749215271,13216.525985659995,26292.12908307,53350.91414280001 2025-06-06,13:07:53.000,157,11078198,4405,0,1749215272,13216.55966721,30908.745302669995,53350.96305264001 2025-06-06,13:07:54.000,157,11078337,4805,0,1749215273,13216.620294,26292.220721759993,53350.95606552 2025-06-06,13:07:55.000,157,11078395,4845,0,1749215274,13216.60008507,23060.62461369,53350.91414280001 2025-06-06,13:07:56.000,157,11078356,4525,0,1749215275,13216.66071186,28138.867209599994,53351.0189496 2025-06-06,13:07:57.000,157,11078369,5085,0,1749215276,13216.687657099996,23060.63871195,53351.00497536001 2025-06-06,13:07:58.000,157,11078355,4805,0,1749215277,13216.69439340999,30908.829892230002,53350.96305264001 2025-06-06,13:07:59.000,157,11078342,4365,0,1749215278,13216.687657099996,32755.448183550005,53350.991001120005 2025-06-06,13:08:00.000,157,11078373,4965,0,1749215279,13216.775229129991,27215.459376119994,53350.97702688 2025-06-06,13:08:01.000,157,11078399,5044,0,1749215280,13216.815646989991,27215.417081339998,53350.97702688 2025-06-06,13:08:02.000,157,11078360,4525,0,1749215281,13216.815646989991,35986.952652930006,53351.05388520001 2025-06-06,13:08:03.000,157,11078347,4965,0,1749215282,13216.842592230001,30908.632516590005,53350.97702688 2025-06-06,13:08:04.000,157,11078404,4445,0,1749215283,13216.916691639992,29523.64765071,53351.03292384001 2025-06-06,13:08:05.000,157,11078388,4645,0,1749215284,13216.923427950001,29523.626503320003,53351.039910960004 2025-06-06,13:08:06.000,157,11078402,4405,0,1749215285,13217.004263670002,30446.879255940003,53351.0189496 2025-06-06,13:08:07.000,157,11078370,4365,0,1749215286,13217.004263670002,31831.807728779997,53351.06785944 2025-06-06,13:08:08.000,157,11078347,5085,0,1749215287,13217.051417839997,28138.500654839998,53350.991001120005 2025-06-06,13:08:09.000,157,11078390,4445,0,1749215288,13217.058154149992,30908.442190079993,53351.03292384001 2025-06-06,13:08:10.000,157,11078359,5005,0,1749215289,13217.091835699997,30908.435140949994,53351.05388520001 2025-06-06,13:08:11.000,157,11078315,5165,0,1749215290,13217.165935110002,26753.515788959994,53351.039910960004 2025-06-06,13:08:12.000,157,11078341,4885,0,1749215291,13217.165935110002,28600.197522450006,53351.03292384001 2025-06-06,13:08:13.000,157,11078362,4485,0,1749215292,13217.206352970003,30446.681880300006,53351.039910960004 2025-06-06,13:08:14.000,157,11078356,4445,0,1749215293,13217.273716069998,25368.453382649997,53351.02593672 2025-06-06,13:08:15.000,157,11078325,5044,0,1749215294,13217.300661309993,30446.618438129997,53351.0888208 2025-06-06,13:08:16.000,157,11078355,5085,0,1749215295,13217.314133929998,30446.59729074,53351.05388520001 2025-06-06,13:08:17.000,157,11078358,4685,0,1749215296,13217.368024409989,26753.346609839995,53351.0189496 2025-06-06,13:08:18.000,157,11078334,4365,0,1749215297,13217.408442269989,29523.252899429994,53351.1237564 2025-06-06,13:08:19.000,157,11078341,4685,0,1749215298,13217.435387509999,27214.874298330004,53351.14471776 2025-06-06,13:08:20.000,157,11078330,4445,0,1749215299,13217.46906905999,29523.111916830007,53351.14471776 2025-06-06,13:08:21.000,157,11078343,4845,0,1749215300,13217.54990477999,32293.032304680004,53351.14471776 2025-06-06,13:08:22.000,157,11078372,4645,0,1749215301,13217.516223229999,28599.753427260002,53351.16567912 2025-06-06,13:08:23.000,157,11078338,4365,0,1749215302,13217.53643216,29061.309312269994,53351.1237564 2025-06-06,13:08:24.000,157,11078350,4445,0,1749215303,13217.57011370999,29984.583212280006,53351.18664048 2025-06-06,13:08:25.000,157,11078351,4925,0,1749215304,13217.583586329994,30446.181392069993,53351.207601840004 2025-06-06,13:08:26.000,157,11078332,4725,0,1749215305,13217.583586329994,26291.219745299997,53351.158692000005 2025-06-06,13:08:27.000,157,11078274,4565,0,1749215306,13217.583586329994,29061.161280540007,53351.179653360006 2025-06-06,13:08:28.000,157,11078351,4965,0,1749215307,13217.61053156999,29522.822902500004,53351.21458896 2025-06-06,13:08:29.000,157,11078337,5125,0,1749215308,13217.59032263999,25829.55812334,53351.22157608001 2025-06-06,13:08:30.000,157,11078288,4525,0,1749215309,13217.61053156999,30907.758424469997,53351.18664048 2025-06-06,13:08:31.000,157,11078334,4525,0,1749215310,13217.624004189995,31369.398899039996,53351.1936276 2025-06-06,13:08:32.000,157,11078340,4325,0,1749215311,13217.55664109,32754.320322750005,53351.1936276 2025-06-06,13:08:33.000,157,11078340,4605,0,1749215312,13217.59032263999,31369.33545687,53351.22157608001 2025-06-06,13:08:34.000,157,11078341,4965,0,1749215313,13217.57011370999,30446.082704250002,53351.25651168 2025-06-06,13:08:35.000,157,11078336,4405,0,1749215314,13217.57011370999,29061.147182279994,53351.24952456001 2025-06-06,13:08:36.000,157,11078349,4765,0,1749215315,13217.563377399994,37370.90834583,53351.31240864 2025-06-06,13:08:37.000,157,11078354,4445,0,1749215316,13217.52969584999,23982.968028539995,53351.20061472001 2025-06-06,13:08:38.000,157,11078388,4645,0,1749215317,13217.52969584999,26752.923662040004,53351.326382880005 2025-06-06,13:08:39.000,157,11078364,4405,0,1749215318,13217.516223229999,27214.613480519998,53351.22157608001 2025-06-06,13:08:40.000,157,11078342,4645,0,1749215319,13217.516223229999,33216.07358339999,53351.22157608001 2025-06-06,13:08:41.000,157,11078356,4325,0,1749215320,13217.53643216,27676.183463790003,53351.228563200006 2025-06-06,13:08:42.000,157,11078352,4605,0,1749215321,13217.52969584999,29522.787656850007,53351.24952456001 2025-06-06,13:08:43.000,157,11078365,5085,0,1749215322,13217.543168469994,28137.83098749,53351.28446016 2025-06-06,13:08:44.000,157,11078297,5085,0,1749215323,13217.52969584999,29522.738312939997,53351.27048592001 2025-06-06,13:08:45.000,157,11078360,4645,0,1749215324,13217.53643216,29984.30829621,53351.22157608001 2025-06-06,13:08:46.000,157,11078379,5125,0,1749215325,13217.57685002,27675.979039020007,53351.25651168 2025-06-06,13:08:47.000,157,11078347,5044,0,1749215326,13217.55664109,28137.619513590005,53351.28446016 2025-06-06,13:08:48.000,157,11078354,4645,0,1749215327,13217.563377399994,29522.5409373,53351.27048592001 2025-06-06,13:08:49.000,157,11078322,4365,0,1749215328,13217.603795259995,29984.18141187,53351.29144728 2025-06-06,13:08:50.000,157,11078299,4885,0,1749215329,13217.61726788,31830.743310150006,53351.27048592001 2025-06-06,13:08:51.000,157,11078331,4805,0,1749215330,13217.644213119995,31369.02529515,53351.28446016 2025-06-06,13:08:52.000,157,11078288,4445,0,1749215331,13217.63074049999,26290.782699240008,53351.29144728 2025-06-06,13:08:53.000,157,11078327,5044,0,1749215332,13217.65094942999,29983.99108536,53351.36131848 2025-06-06,13:08:54.000,157,11078312,4645,0,1749215333,13217.644213119995,27214.021353599994,53351.21458896 2025-06-06,13:08:55.000,157,11078325,4965,0,1749215334,13217.624004189995,31368.799722990007,53351.25651168 2025-06-06,13:08:56.000,157,11078335,5005,0,1749215335,13217.65094942999,24443.974081410008,53351.27048592001 2025-06-06,13:08:57.000,157,11078364,4445,0,1749215336,13217.644213119995,34600.290094109994,53351.28446016 2025-06-06,13:08:58.000,157,11078342,4765,0,1749215337,13217.624004189995,30907.004167559993,53351.28446016 2025-06-06,13:08:59.000,157,11078320,4685,0,1749215338,13217.624004189995,25367.170440989998,53351.277473040005 2025-06-06,13:09:00.000,157,11078358,4485,0,1749215339,13217.624004189995,32753.509672800006,53351.20061472001 2025-06-06,13:09:01.000,157,11078298,4725,0,1749215340,13217.624004189995,27675.358715580005,53351.25651168 2025-06-06,13:09:02.000,157,11078342,4445,0,1749215341,13217.61053156999,28136.935747979995,53351.28446016 2025-06-06,13:09:03.000,157,11078321,4845,0,1749215342,13217.603795259995,29521.864220820004,53351.24253744 2025-06-06,13:09:04.000,157,11078342,4445,0,1749215343,13217.583586329994,25367.029458389996,53351.2634988 2025-06-06,13:09:05.000,157,11078301,4805,0,1749215344,13217.55664109,30906.870234090005,53351.228563200006 2025-06-06,13:09:06.000,157,11078318,4485,0,1749215345,13217.57011370999,29521.91356473,53351.2634988 2025-06-06,13:09:07.000,157,11078324,4525,0,1749215346,13217.61053156999,30906.813841049996,53351.24253744 2025-06-06,13:09:08.000,157,11078320,4725,0,1749215347,13217.59032263999,30906.799742789997,53351.1936276 2025-06-06,13:09:09.000,157,11078327,4965,0,1749215348,13217.59705895,29983.497646260003,53351.17266624001 2025-06-06,13:09:10.000,157,11078323,4965,0,1749215349,13217.603795259995,30445.13812083,53351.13773064 2025-06-06,13:09:11.000,157,11078328,4445,0,1749215350,13217.603795259995,27675.26002776,53351.21458896 2025-06-06,13:09:12.000,157,11078347,4885,0,1749215351,13217.603795259995,30906.708104100006,53351.13773064 2025-06-06,13:09:13.000,157,11078359,4805,0,1749215352,13217.67789467,29060.089812780003,53351.13773064 2025-06-06,13:09:14.000,157,11078339,4765,0,1749215353,13217.684630979995,30906.630563669998,53351.158692000005 2025-06-06,13:09:15.000,157,11078296,4485,0,1749215354,13217.725048839995,23520.18559491,53351.158692000005 2025-06-06,13:09:16.000,157,11078331,4845,0,1749215355,13217.73852146,29521.497666059993,53351.1936276 2025-06-06,13:09:17.000,157,11078204,4445,0,1749215356,13217.79241193999,34137.9588048,53351.207601840004 2025-06-06,13:09:18.000,157,11078212,4445,0,1749215357,13217.79914825,29982.990108900005,53351.158692000005 2025-06-06,13:09:19.000,157,11078295,4965,0,1749215358,13217.87324765999,27674.717244750005,53351.13773064 2025-06-06,13:09:20.000,157,11078324,4445,0,1749215359,13217.91366551999,28597.941800850007,53351.15170488001 2025-06-06,13:09:21.000,157,11078340,4685,0,1749215360,13217.94061076,29059.455391080002,53351.158692000005 2025-06-06,13:09:22.000,157,11078300,4365,0,1749215361,13217.987764929996,30444.383863919997,53351.24952456001 2025-06-06,13:09:23.000,157,11078333,5005,0,1749215362,13218.034919099991,32752.572138510004,53351.21458896 2025-06-06,13:09:24.000,157,11078381,4805,0,1749215363,13218.061864340001,29059.420145430006,53351.158692000005 2025-06-06,13:09:25.000,157,11078372,4285,0,1749215364,13218.082073270001,31367.629567409997,53351.228563200006 2025-06-06,13:09:26.000,157,11078338,4565,0,1749215365,13218.102282200001,27674.43527955,53351.23555032 2025-06-06,13:09:27.000,157,11078303,4845,0,1749215366,13218.183117920002,27212.780706720005,53351.24952456001 2025-06-06,13:09:28.000,157,11078354,4285,0,1749215367,13218.223535780002,27674.43527955,53351.2634988 2025-06-06,13:09:29.000,157,11078351,5085,0,1749215368,13218.257217329992,29059.420145430006,53351.23555032 2025-06-06,13:09:30.000,157,11078333,4805,0,1749215369,13218.243744710002,27212.886443669995,53351.21458896 2025-06-06,13:09:31.000,157,11078368,4365,0,1749215370,13218.277426259992,29982.72224196,53351.24253744 2025-06-06,13:09:32.000,157,11078345,5125,0,1749215371,13218.331316739997,27674.548065630006,53351.25651168 2025-06-06,13:09:33.000,157,11078338,4405,0,1749215372,13218.338053049993,24443.057694510004,53351.24253744 2025-06-06,13:09:34.000,157,11078380,4245,0,1749215373,13218.364998290002,29521.159307819995,53351.29144728 2025-06-06,13:09:35.000,157,11078381,4805,0,1749215374,13218.425625080003,28597.913604329995,53351.25651168 2025-06-06,13:09:36.000,157,11078307,5205,0,1749215375,13218.439097699993,28136.273129759997,53351.30542152 2025-06-06,13:09:37.000,157,11078309,4765,0,1749215376,13218.479515559993,31829.467417620006,53351.24253744 2025-06-06,13:09:38.000,157,11078359,4685,0,1749215377,13218.492988179998,27213.00627888,53351.277473040005 2025-06-06,13:09:39.000,157,11078307,5205,0,1749215378,13218.499724489993,29521.24389738,53351.2634988 2025-06-06,13:09:40.000,157,11078301,5005,0,1749215379,13218.546878659989,29982.912568469997,53351.277473040005 2025-06-06,13:09:41.000,157,11078345,4965,0,1749215380,13218.533406039998,28597.934751720008,53351.24952456001 2025-06-06,13:09:42.000,157,11078282,4445,0,1749215381,13218.546878659989,29059.547029769994,53351.28446016 2025-06-06,13:09:43.000,157,11078385,4805,0,1749215382,13218.594032829998,28597.913604329995,53351.326382880005 2025-06-06,13:09:44.000,157,11078362,4365,0,1749215383,13218.614241759999,29521.166356949994,53351.29843440001 2025-06-06,13:09:45.000,157,11078359,4725,0,1749215384,13218.620978069994,28597.84311303,53351.27048592001 2025-06-06,13:09:46.000,157,11078364,4325,0,1749215385,13218.641186999994,30444.34861827,53351.2634988 2025-06-06,13:09:47.000,157,11078338,4445,0,1749215386,13218.620978069994,33675.85308765,53351.30542152 2025-06-06,13:09:48.000,157,11078313,5165,0,1749215387,13218.661395929994,29059.32850674,53351.347344240006 2025-06-06,13:09:49.000,157,11078319,5044,0,1749215388,13218.668132239989,31829.171354160004,53351.33337 2025-06-06,13:09:50.000,157,11078334,4645,0,1749215389,13218.701813789994,24904.366859970003,53351.347344240006 2025-06-06,13:09:51.000,157,11078327,4245,0,1749215390,13218.735495339999,28135.800838049996,53351.4032412 2025-06-06,13:09:52.000,157,11078316,4645,0,1749215391,13218.76917688999,33213.88130397,53351.43118968 2025-06-06,13:09:53.000,157,11078302,4725,0,1749215392,13218.782649509994,25827.48567912,53351.326382880005 2025-06-06,13:09:54.000,157,11078306,3845,0,1749215393,13218.80959474999,28597.293280890008,53351.34035712001 2025-06-06,13:09:55.000,157,11078362,3725,0,1749215394,13218.843276299995,23057.565291270002,53351.41022832 2025-06-06,13:09:56.000,157,11078323,4845,0,1749215395,13218.883694159995,25827.372893039996,53351.41721544001 2025-06-06,13:09:57.000,157,11078354,4525,0,1749215396,13218.903903089995,31367.058587880005,53351.45215104 2025-06-06,13:09:58.000,157,11078338,3885,0,1749215397,13218.91737571,24442.345732379996,53351.445163920005 2025-06-06,13:09:59.000,157,11078303,5325,0,1749215398,13218.91737571,31366.9458018,53351.42420256 2025-06-06,13:10:00.000,157,11078323,4885,0,1749215399,13218.95105725999,30905.255983320007,53351.38926696001 2025-06-06,13:10:01.000,157,11078259,4125,0,1749215400,13218.9780025,28596.976070040007,53351.41721544001 2025-06-06,13:10:02.000,157,11078323,3965,0,1749215401,13219.004947739995,32290.135112250005,53351.375292720004 2025-06-06,13:10:03.000,157,11078279,4285,0,1749215402,13219.01168404999,26288.78779545,53351.445163920005 2025-06-06,13:10:04.000,157,11078260,4004,0,1749215403,13219.004947739995,32290.135112250005,53351.41721544001 2025-06-06,13:10:05.000,157,11078294,3645,0,1749215404,13219.01842036,29058.581298959994,53351.494073760005 2025-06-06,13:10:06.000,157,11078338,4445,0,1749215405,13219.03862929,31828.438244639998,53351.494073760005 2025-06-06,13:10:07.000,157,11078341,5245,0,1749215406,13219.05210190999,29058.637692000004,53351.43817680001 2025-06-06,13:10:08.000,157,11078337,3845,0,1749215407,13219.065574529996,33213.394914000004,53351.45913816 2025-06-06,13:10:09.000,157,11078303,5125,0,1749215408,13219.065574529996,28135.2721533,53351.53599648001 2025-06-06,13:10:10.000,157,11078369,5165,0,1749215409,13219.085783459996,26750.350729590005,53351.45913816 2025-06-06,13:10:11.000,157,11078320,3965,0,1749215410,13219.105992389996,30905.065656809995,53351.46612528001 2025-06-06,13:10:12.000,157,11078323,4325,0,1749215411,13219.13967394,29520.052594409994,53351.46612528001 2025-06-06,13:10:13.000,157,11078318,4685,0,1749215412,13219.146410249996,23980.324604790003,53351.43817680001 2025-06-06,13:10:14.000,157,11078347,4325,0,1749215413,13219.132937629991,26288.4705846,53351.43817680001 2025-06-06,13:10:15.000,157,11078321,4125,0,1749215414,13219.15988287,32289.683967930003,53351.48009952 2025-06-06,13:10:16.000,157,11078339,4004,0,1749215415,13219.153146559991,29981.375858130006,53351.46612528001 2025-06-06,13:10:17.000,157,11078337,4285,0,1749215416,13219.132937629991,28134.757566810003,53351.41022832 2025-06-06,13:10:18.000,157,11078326,4004,0,1749215417,13219.15988287,29057.89753335,53351.43118968 2025-06-06,13:10:19.000,157,11078284,3965,0,1749215418,13219.15988287,32289.22577448,53351.45215104 2025-06-06,13:10:20.000,157,11078333,5005,0,1749215419,13219.207037039996,27672.778734000007,53351.50804800001 2025-06-06,13:10:21.000,157,11078360,4885,0,1749215420,13219.1800918,27672.637751400005,53351.43118968 2025-06-06,13:10:22.000,157,11078324,4605,0,1749215421,13219.193564419991,29519.136207510004,53351.42420256 2025-06-06,13:10:23.000,157,11078338,5005,0,1749215422,13219.1800918,27210.849245100006,53351.396254080006 2025-06-06,13:10:24.000,157,11078323,4285,0,1749215423,13219.207037039996,28134.080850330007,53351.38227984 2025-06-06,13:10:25.000,157,11078354,3765,0,1749215424,13219.213773349991,29980.47356949,53351.515035120006 2025-06-06,13:10:26.000,157,11078329,5285,0,1749215425,13219.254191209991,29518.783751010007,53351.48708664001 2025-06-06,13:10:27.000,157,11078364,3804,0,1749215426,13219.213773349991,27210.560230770003,53351.45913816 2025-06-06,13:10:28.000,157,11078312,4445,0,1749215427,13219.233982279991,34596.63159564001,53351.46612528001 2025-06-06,13:10:29.000,157,11078305,4325,0,1749215428,13219.254191209991,27210.489739469995,53351.48708664001 2025-06-06,13:10:30.000,157,11078337,5125,0,1749215429,13219.254191209991,24902.273268360004,53351.48009952 2025-06-06,13:10:31.000,157,11078280,4605,0,1749215430,13219.240718590001,32288.323485839996,53351.48009952 2025-06-06,13:10:32.000,157,11078170,4565,0,1749215431,13219.274400139991,30441.78978408,53351.41022832 2025-06-06,13:10:33.000,157,11078304,4805,0,1749215432,13219.281136450001,27210.306462089997,53351.347344240006 2025-06-06,13:10:34.000,157,11078273,5205,0,1749215433,13219.294609069992,33673.075730430006,53351.396254080006 2025-06-06,13:10:35.000,157,11078299,5205,0,1749215434,13219.301345380001,29518.38899973,53351.45215104 2025-06-06,13:10:36.000,157,11078315,4285,0,1749215435,13219.274400139991,29980.01537604,53351.4032412 2025-06-06,13:10:37.000,157,11078301,4925,0,1749215436,13219.287872759996,25825.335694470006,53351.38227984 2025-06-06,13:10:38.000,157,11078291,5285,0,1749215437,13219.274400139991,32288.161355849996,53351.31240864 2025-06-06,13:10:39.000,157,11078239,4925,0,1749215438,13219.274400139991,29056.720328640004,53351.30542152 2025-06-06,13:10:40.000,157,11078385,4925,0,1749215439,13219.281136450001,31364.894504969998,53351.36830560001 2025-06-06,13:10:41.000,157,11078180,4445,0,1749215440,13219.281136450001,34134.659811959995,53351.41721544001 2025-06-06,13:10:42.000,157,11078175,5085,0,1749215441,13219.308081689996,32749.710191730002,53351.396254080006 2025-06-06,13:10:43.000,157,11078147,4925,0,1749215442,13219.267663829996,29056.692132120006,53351.375292720004 2025-06-06,13:10:44.000,157,11078290,4725,0,1749215443,13219.281136450001,30903.190588230005,53351.31939576001 2025-06-06,13:10:45.000,157,11078244,4605,0,1749215444,13219.308081689996,24902.01245055,53351.29843440001 2025-06-06,13:10:46.000,157,11078301,4925,0,1749215445,13219.281136450001,29056.642788209996,53351.375292720004 2025-06-06,13:10:47.000,157,11078289,5245,0,1749215446,13219.294609069992,24440.336730330004,53351.326382880005 2025-06-06,13:10:48.000,157,11078279,5044,0,1749215447,13219.287872759996,29056.60754256,53351.38227984 2025-06-06,13:10:49.000,157,11078332,4445,0,1749215448,13219.281136450001,24440.20984599,53351.347344240006 2025-06-06,13:10:50.000,157,11078337,5245,0,1749215449,13219.321554310001,22131.93698184,53351.36131848 2025-06-06,13:10:51.000,157,11078358,4365,0,1749215450,13219.281136450001,33672.610487850005,53351.31240864 2025-06-06,13:10:52.000,157,11078350,4965,0,1749215451,13219.267663829996,29517.874413240002,53351.28446016 2025-06-06,13:10:53.000,157,11078354,4725,0,1749215452,13219.274400139991,30441.028478039996,53351.277473040005 2025-06-06,13:10:54.000,157,11078342,4485,0,1749215453,13219.274400139991,29056.022464769994,53351.27048592001 2025-06-06,13:10:55.000,157,11078309,4765,0,1749215454,13219.260927520001,31364.08385502,53351.36830560001 2025-06-06,13:10:56.000,157,11078360,4645,0,1749215455,13219.267663829996,30440.795856750003,53351.31939576001 2025-06-06,13:10:57.000,157,11078275,5005,0,1749215456,13219.301345380001,29979.106038269994,53351.375292720004 2025-06-06,13:10:58.000,157,11078346,4845,0,1749215457,13219.274400139991,26286.024536490004,53351.30542152 2025-06-06,13:10:59.000,157,11078322,4445,0,1749215458,13219.260927520001,28594.092975870008,53351.29144728 2025-06-06,13:11:00.000,157,11078254,4285,0,1749215459,13219.247454899996,28132.431353909997,53351.347344240006 2025-06-06,13:11:01.000,157,11078316,4525,0,1749215460,13219.240718590001,25362.623752140003,53351.33337 2025-06-06,13:11:02.000,157,11078332,4765,0,1749215461,13219.294609069992,25362.567359099994,53351.277473040005 2025-06-06,13:11:03.000,157,11078271,5325,0,1749215462,13219.260927520001,26285.75666955,53351.35433136 2025-06-06,13:11:04.000,157,11078334,4485,0,1749215463,13219.274400139991,30902.006334389996,53351.23555032 2025-06-06,13:11:05.000,157,11078267,5125,0,1749215464,13219.260927520001,25824.059801940006,53351.17266624001 2025-06-06,13:11:06.000,157,11078304,4765,0,1749215465,13219.247454899996,29516.993271989995,53351.16567912 2025-06-06,13:11:07.000,157,11078289,5245,0,1749215466,13219.240718590001,30901.844204399997,53351.207601840004 2025-06-06,13:11:08.000,157,11078343,5165,0,1749215467,13219.233982279991,26285.615686949997,53351.2634988 2025-06-06,13:11:09.000,157,11078308,4645,0,1749215468,13219.173355489991,25823.94701586,53351.30542152 2025-06-06,13:11:10.000,157,11078354,4605,0,1749215469,13219.1800918,29055.31050264,53351.31240864 2025-06-06,13:11:11.000,157,11078294,4765,0,1749215470,13219.126201319996,34594.79882184,53351.31939576001 2025-06-06,13:11:12.000,157,11078273,5085,0,1749215471,13219.105992389996,32748.30741486,53351.27048592001 2025-06-06,13:11:13.000,157,11078330,4605,0,1749215472,13219.09925608,28132.09299567,53351.25651168 2025-06-06,13:11:14.000,157,11078331,5005,0,1749215473,13219.025156669995,28593.719371979998,53351.228563200006 2025-06-06,13:11:15.000,157,11078328,4445,0,1749215474,13218.9780025,30440.097992879993,53351.38926696001 2025-06-06,13:11:16.000,157,11078291,5005,0,1749215475,13218.924112019995,31824.998269200005,53351.30542152 2025-06-06,13:11:17.000,157,11078321,4725,0,1749215476,13218.87022153999,26285.516999130006,53351.29843440001 2025-06-06,13:11:18.000,157,11078293,4885,0,1749215477,13218.87022153999,27208.720407839995,53351.277473040005 2025-06-06,13:11:19.000,157,11078314,4445,0,1749215478,13218.82980367999,27208.67106393,53351.17266624001 2025-06-06,13:11:20.000,157,11078318,4525,0,1749215479,13218.80959474999,29055.15542178,53351.24253744 2025-06-06,13:11:21.000,157,11078350,4765,0,1749215480,13218.85001260999,32286.476613780003,53351.228563200006 2025-06-06,13:11:22.000,157,11078319,5044,0,1749215481,13218.823067369995,29055.134274390002,53351.13773064 2025-06-06,13:11:23.000,157,11078306,4525,0,1749215482,13218.762440579994,27208.586474370008,53351.09580792 2025-06-06,13:11:24.000,157,11078314,3645,0,1749215483,13218.742231649994,27208.607621760006,53351.09580792 2025-06-06,13:11:25.000,157,11078300,4445,0,1749215484,13218.72875902999,28593.38101374,53351.011962480006 2025-06-06,13:11:26.000,157,11078311,4365,0,1749215485,13218.742231649994,29054.950997010004,53351.08183368001 2025-06-06,13:11:27.000,157,11078288,3725,0,1749215486,13218.72875902999,28593.275276789995,53351.06785944 2025-06-06,13:11:28.000,157,11078293,4845,0,1749215487,13218.735495339999,27670.001376779997,53351.10279504001 2025-06-06,13:11:29.000,157,11078322,3685,0,1749215488,13218.735495339999,29054.82411267,53351.11676928 2025-06-06,13:11:30.000,157,11078320,4725,0,1749215489,13218.72875902999,28593.120195929994,53351.11676928 2025-06-06,13:11:31.000,157,11078306,4725,0,1749215490,13218.715286409999,29516.30245725,53351.13773064 2025-06-06,13:11:32.000,157,11078254,3645,0,1749215491,13218.641186999994,30439.512915090003,53350.99798824 2025-06-06,13:11:33.000,157,11078298,3525,0,1749215492,13218.614241759999,29054.67608094,53350.991001120005 2025-06-06,13:11:34.000,157,11078359,4045,0,1749215493,13218.614241759999,30901.01945619,53350.9490784 2025-06-06,13:11:35.000,157,11078295,5245,0,1749215494,13218.553614969998,32747.48971578,53350.96305264001 2025-06-06,13:11:36.000,157,11078274,4445,0,1749215495,13218.533406039998,25823.206857209996,53350.97702688 2025-06-06,13:11:37.000,157,11078345,3804,0,1749215496,13218.479515559993,31362.603537720002,53351.0888208 2025-06-06,13:11:38.000,157,11078290,4565,0,1749215497,13218.466042939988,28131.303493109997,53351.05388520001 2025-06-06,13:11:39.000,157,11078290,3685,0,1749215498,13218.439097699993,35055.565204290004,53350.96305264001 2025-06-06,13:11:40.000,157,11078298,4805,0,1749215499,13218.364998290002,25361.53818612,53350.92811704 2025-06-06,13:11:41.000,157,11078265,4285,0,1749215500,13218.311107809997,33209.10904296,53350.96305264001 2025-06-06,13:11:42.000,157,11078317,5125,0,1749215501,13218.304371500002,29516.090983350005,53350.85125872 2025-06-06,13:11:43.000,157,11078293,5085,0,1749215502,13218.297635189992,27208.03664223,53350.92112992 2025-06-06,13:11:44.000,157,11078256,3765,0,1749215503,13218.270689949997,28131.26119833,53350.85125872 2025-06-06,13:11:45.000,157,11078248,4485,0,1749215504,13218.257217329992,27208.057789619997,53350.893181440006 2025-06-06,13:11:46.000,157,11078257,5205,0,1749215505,13218.210063159997,29054.485754430003,53350.88619432001 2025-06-06,13:11:47.000,157,11078144,3565,0,1749215506,13218.189854229997,28592.90872203,53350.85824584 2025-06-06,13:11:48.000,157,11078323,5165,0,1749215507,13218.162908990002,32285.898585119998,53350.85125872 2025-06-06,13:11:49.000,157,11078287,4004,0,1749215508,13218.169645299997,34594.06571232001,53350.809336 2025-06-06,13:11:50.000,157,11078305,5005,0,1749215509,13218.115754819992,29977.879489650004,53350.83029736 2025-06-06,13:11:51.000,157,11078231,4125,0,1749215510,13218.102282200001,29977.94293182,53350.78837464 2025-06-06,13:11:52.000,157,11078290,4285,0,1749215511,13218.068600649996,31824.462535319995,53350.823310240005 2025-06-06,13:11:53.000,157,11078260,3685,0,1749215512,13218.082073270001,29516.45048898,53350.78837464 2025-06-06,13:11:54.000,157,11078292,3845,0,1749215513,13218.055128029991,30439.653897690005,53350.79536176001 2025-06-06,13:11:55.000,157,11078125,5005,0,1749215514,13218.075336959992,32747.947909230003,53350.844271600006 2025-06-06,13:11:56.000,157,11078289,4885,0,1749215515,13218.061864340001,29516.661962879996,53350.90715568 2025-06-06,13:11:57.000,157,11078310,4445,0,1749215516,13218.021446480001,29055.127225260003,53350.823310240005 2025-06-06,13:11:58.000,157,11078345,4845,0,1749215517,13218.028182789996,30901.667976149998,53350.81632312001 2025-06-06,13:11:59.000,157,11078286,4685,0,1749215518,13218.001237550001,34133.13015075,53350.74645192001 2025-06-06,13:12:00.000,157,11078270,4325,0,1749215519,13218.014710169991,35056.43224728,53350.75343904 2025-06-06,13:12:01.000,157,11078258,4765,0,1749215520,13217.974292309991,28593.740519369996,53350.704529200004 2025-06-06,13:12:02.000,157,11078325,5125,0,1749215521,13217.98102862,29055.388043069994,53350.76741328001 2025-06-06,13:12:03.000,157,11078286,3565,0,1749215522,13218.014710169991,27670.544159790006,53350.74645192001 2025-06-06,13:12:04.000,157,11078297,5085,0,1749215523,13218.001237550001,25824.066851070005,53350.809336 2025-06-06,13:12:05.000,157,11078207,5044,0,1749215524,13218.041655410001,26285.629785209996,53350.7394648 2025-06-06,13:12:06.000,157,11078268,3605,0,1749215525,13218.014710169991,31363.512875490007,53350.68356784 2025-06-06,13:12:07.000,157,11078246,4805,0,1749215526,13217.967555999996,24900.7083615,53350.634658 2025-06-06,13:12:08.000,157,11078296,4605,0,1749215527,13217.967555999996,30901.80190962,53350.676580720006 2025-06-06,13:12:09.000,157,11078281,4925,0,1749215528,13217.987764929996,34594.70013401999,53350.634658 2025-06-06,13:12:10.000,157,11078281,4845,0,1749215529,13217.974292309991,27670.318587629998,53350.64863224001 2025-06-06,13:12:11.000,157,11078250,4485,0,1749215530,13217.927138139996,29978.344732230005,53350.64164512 2025-06-06,13:12:12.000,157,11078273,4885,0,1749215531,13217.92040183,31363.188615510007,53350.58574816 2025-06-06,13:12:13.000,157,11078279,4885,0,1749215532,13217.92040183,31824.695156610003,53350.57876104001 2025-06-06,13:12:14.000,157,11078249,4085,0,1749215533,13217.886720279996,29054.97919353,53350.62068376 2025-06-06,13:12:15.000,157,11078313,5085,0,1749215534,13217.85977504,28593.247080269997,53350.50190272001 2025-06-06,13:12:16.000,157,11078275,4925,0,1749215535,13217.85303872999,29054.82411267,53350.57876104001 2025-06-06,13:12:17.000,157,11078289,4885,0,1749215536,13217.85303872999,30439.569308129998,53350.557799680006 2025-06-06,13:12:18.000,157,11078290,4645,0,1749215537,13217.79241193999,29054.760670500007,53350.508889840006 2025-06-06,13:12:19.000,157,11078261,4965,0,1749215538,13217.77220300999,29977.90768617,53350.45299288 2025-06-06,13:12:20.000,157,11078266,4605,0,1749215539,13217.73178514999,27208.17762483,53350.48094136001 2025-06-06,13:12:21.000,157,11078297,4845,0,1749215540,13217.71831253,34132.411139489996,53350.4250444 2025-06-06,13:12:22.000,157,11078300,4645,0,1749215541,13217.71831253,30439.421276399997,53350.48094136001 2025-06-06,13:12:23.000,157,11078257,4965,0,1749215542,13217.75873039,28131.317591369996,53350.37613456 2025-06-06,13:12:24.000,157,11078219,5005,0,1749215543,13217.73852146,30439.350785100003,53350.439018640005 2025-06-06,13:12:25.000,157,11078283,4125,0,1749215544,13217.75873039,28592.838230730005,53350.536838320004 2025-06-06,13:12:26.000,157,11078256,4645,0,1749215545,13217.71831253,29977.703261400005,53350.52985120001 2025-06-06,13:12:27.000,157,11078280,3645,0,1749215546,13217.69136728999,29516.083934220005,53350.41107016001 2025-06-06,13:12:28.000,157,11078271,5085,0,1749215547,13217.71831253,27669.592527240005,53350.40408304 2025-06-06,13:12:29.000,157,11078257,3965,0,1749215548,13217.704839909995,28131.26119833,53350.38312168001 2025-06-06,13:12:30.000,157,11078285,4965,0,1749215549,13217.69136728999,27669.64187115,53350.38312168001 2025-06-06,13:12:31.000,157,11078299,4125,0,1749215550,13217.704839909995,27207.980249190005,53350.43203152001 2025-06-06,13:12:32.000,157,11078313,4925,0,1749215551,13217.71157621999,29054.478705300004,53350.41805728 2025-06-06,13:12:33.000,157,11078255,5005,0,1749215552,13217.725048839995,31362.575341200005,53350.45299288 2025-06-06,13:12:34.000,157,11078318,4805,0,1749215553,13217.69136728999,26746.42436418,53350.43203152001 2025-06-06,13:12:35.000,157,11078329,4965,0,1749215554,13217.704839909995,31362.568292070006,53350.38312168001 2025-06-06,13:12:36.000,157,11078249,5044,0,1749215555,13217.73178514999,33670.61558406,53350.4250444 2025-06-06,13:12:37.000,157,11078203,5165,0,1749215556,13217.73178514999,30439.273244669996,53350.40408304 2025-06-06,13:12:38.000,157,11078326,4645,0,1749215557,13217.704839909995,32285.665963830004,53350.38312168001 2025-06-06,13:12:39.000,157,11078247,5005,0,1749215558,13217.6981036,32747.264143620007,53350.341198960006 2025-06-06,13:12:40.000,157,11078250,4605,0,1749215559,13217.704839909995,29515.83721467,53350.30626336 2025-06-06,13:12:41.000,157,11078279,4165,0,1749215560,13217.6981036,30900.68109795,53350.45299288 2025-06-06,13:12:42.000,157,11078251,4205,0,1749215561,13217.664422049995,27207.648940080006,53350.37613456 2025-06-06,13:12:43.000,157,11078226,5125,0,1749215562,13217.67115835999,26745.959121599997,53350.4250444 2025-06-06,13:12:44.000,157,11078254,4645,0,1749215563,13217.65094942999,23976.257256779994,53350.3551732 2025-06-06,13:12:45.000,157,11078120,3645,0,1749215564,13217.644213119995,26284.234057470007,53350.33421184001 2025-06-06,13:12:46.000,157,11078101,4405,0,1749215565,13217.644213119995,30438.695216010005,53350.30626336 2025-06-06,13:12:47.000,157,11078288,4165,0,1749215566,13217.644213119995,29515.414266869993,53350.30626336 2025-06-06,13:12:48.000,157,11078281,5205,0,1749215567,13217.63074049999,27207.317630970007,53350.34818608 2025-06-06,13:12:49.000,157,11078247,4125,0,1749215568,13217.61053156999,28130.556285330007,53350.36216032001 2025-06-06,13:12:50.000,157,11078247,4805,0,1749215569,13217.644213119995,25822.438502040008,53350.3551732 2025-06-06,13:12:51.000,157,11078248,4485,0,1749215570,13217.603795259995,32746.70021322,53350.26434064001 2025-06-06,13:12:52.000,157,11078222,4565,0,1749215571,13217.563377399994,27668.922859889994,53350.30626336 2025-06-06,13:12:53.000,157,11078172,4725,0,1749215572,13217.583586329994,31823.44041147,53350.29228912001 2025-06-06,13:12:54.000,157,11078128,4685,0,1749215573,13217.59032263999,29053.73149752,53350.285302 2025-06-06,13:12:55.000,157,11078085,4765,0,1749215574,13217.59705895,31361.84223168,53350.27831488 2025-06-06,13:12:56.000,157,11078245,5085,0,1749215575,13217.54990477999,30438.617675579997,53350.34818608 2025-06-06,13:12:57.000,157,11078261,4965,0,1749215576,13217.53643216,28130.499892289998,53350.25735352 2025-06-06,13:12:58.000,157,11078312,4605,0,1749215577,13217.522959539994,29053.71739926,53350.320237600004 2025-06-06,13:12:59.000,157,11078292,4565,0,1749215578,13217.516223229999,28130.535137939994,53350.29927624 2025-06-06,13:13:00.000,157,11078239,4885,0,1749215579,13217.502750609994,33208.22790170999,53350.320237600004 2025-06-06,13:13:01.000,157,11078278,4485,0,1749215580,13217.52969584999,28130.450548380002,53350.29927624 2025-06-06,13:13:02.000,157,11078257,4205,0,1749215581,13217.455596439999,24899.206896810007,53350.36216032001 2025-06-06,13:13:03.000,157,11078260,4445,0,1749215582,13217.428651199989,33669.826081499996,53350.29927624 2025-06-06,13:13:04.000,157,11078281,4285,0,1749215583,13217.401705959994,26745.656009009996,53350.32722472 2025-06-06,13:13:05.000,157,11078245,4765,0,1749215584,13217.354551789998,33208.22790170999,53350.341198960006 2025-06-06,13:13:06.000,157,11078296,4445,0,1749215585,13217.300661309993,31361.701249079997,53350.222417920006 2025-06-06,13:13:07.000,157,11078262,4525,0,1749215586,13217.266979759988,29976.927857100003,53350.25735352 2025-06-06,13:13:08.000,157,11078305,4925,0,1749215587,13217.253507139998,28130.394155340007,53350.33421184001 2025-06-06,13:13:09.000,157,11078211,4925,0,1749215588,13217.260243449993,26745.500928149995,53350.341198960006 2025-06-06,13:13:10.000,157,11078233,4965,0,1749215589,13217.206352970003,27668.732533379996,53350.29927624 2025-06-06,13:13:11.000,157,11078227,5005,0,1749215590,13217.206352970003,24437.383144859996,53350.271327760005 2025-06-06,13:13:12.000,157,11078235,4925,0,1749215591,13217.186144040003,25360.5936027,53350.29927624 2025-06-06,13:13:13.000,157,11078248,3645,0,1749215592,13217.165935110002,31361.560266479995,53350.39709592 2025-06-06,13:13:14.000,157,11078251,5165,0,1749215593,13217.138989869993,32746.397100629998,53350.2503664 2025-06-06,13:13:15.000,157,11078240,4645,0,1749215594,13217.179407729993,25822.255224659995,53350.2503664 2025-06-06,13:13:16.000,157,11078244,4004,0,1749215595,13217.145726180002,29976.79392363,53350.271327760005 2025-06-06,13:13:17.000,157,11078220,4685,0,1749215596,13217.138989869993,29053.54822014,53350.19446944001 2025-06-06,13:13:18.000,157,11078254,4525,0,1749215597,13217.138989869993,35054.578326090006,53350.24337928001 2025-06-06,13:13:19.000,157,11078232,3725,0,1749215598,13217.098572009992,29976.843267539996,53350.16652096001 2025-06-06,13:13:20.000,157,11078283,4805,0,1749215599,13217.125517250002,23975.88365289,53350.21543080001 2025-06-06,13:13:21.000,157,11078264,4525,0,1749215600,13217.145726180002,29053.682153610003,53350.21543080001 2025-06-06,13:13:22.000,157,11078242,4285,0,1749215601,13217.138989869993,29515.287382530005,53350.173508080006 2025-06-06,13:13:23.000,157,11078267,5044,0,1749215602,13217.118780939993,30900.173560590003,53350.13857248 2025-06-06,13:13:24.000,157,11078202,4325,0,1749215603,13217.152462489998,29053.823136210005,53350.19446944001 2025-06-06,13:13:25.000,157,11078262,3565,0,1749215604,13217.152462489998,31823.510902769995,53350.25735352 2025-06-06,13:13:26.000,157,11078288,4405,0,1749215605,13217.159198799993,29515.541151209996,53350.23639216 2025-06-06,13:13:27.000,157,11078286,4645,0,1749215606,13217.159198799993,25822.607681160007,53350.24337928001 2025-06-06,13:13:28.000,157,11078255,4045,0,1749215607,13217.145726180002,27669.141382920003,53350.2503664 2025-06-06,13:13:29.000,157,11078210,4725,0,1749215608,13217.118780939993,30900.462574920006,53350.13158536 2025-06-06,13:13:30.000,157,11078243,4885,0,1749215609,13217.145726180002,32285.334654720005,53350.173508080006 2025-06-06,13:13:31.000,157,11078272,4365,0,1749215610,13217.132253559997,29515.65393729,53350.29228912001 2025-06-06,13:13:32.000,157,11078246,4445,0,1749215611,13217.118780939993,31823.75762232,53350.2503664 2025-06-06,13:13:33.000,157,11078266,3845,0,1749215612,13217.118780939993,29515.703281199996,53350.26434064001 2025-06-06,13:13:34.000,157,11078299,5165,0,1749215613,13217.118780939993,32285.532030360002,53350.13158536 2025-06-06,13:13:35.000,157,11078294,3804,0,1749215614,13217.031208909997,27669.366955079997,53350.29228912001 2025-06-06,13:13:36.000,157,11078299,4805,0,1749215615,13216.997527359992,26284.572415710005,53350.26434064001 2025-06-06,13:13:37.000,157,11078300,4805,0,1749215616,13216.943636880002,30439.188655110003,53350.29927624 2025-06-06,13:13:38.000,157,11078249,4765,0,1749215617,13216.883010090001,32285.630718180008,53350.320237600004 2025-06-06,13:13:39.000,157,11078258,4765,0,1749215618,13216.876273779992,27669.50793768,53350.30626336 2025-06-06,13:13:40.000,157,11078245,5005,0,1749215619,13216.808910679996,31823.997292739994,53350.26434064001 2025-06-06,13:13:41.000,157,11078218,4605,0,1749215620,13216.76175651,26746.297479839996,53350.26434064001 2025-06-06,13:13:42.000,157,11078281,5044,0,1749215621,13216.748283889996,29515.942951620003,53350.15953384 2025-06-06,13:13:43.000,157,11078264,3605,0,1749215622,13216.734811269991,28131.063822690005,53350.20844368 2025-06-06,13:13:44.000,157,11078289,4885,0,1749215623,13216.74154758,29515.935902490004,53350.222417920006 2025-06-06,13:13:45.000,157,11078289,4805,0,1749215624,13216.714602339991,30439.2098025,53350.26434064001 2025-06-06,13:13:46.000,157,11078294,4725,0,1749215625,13216.707866029996,27669.557281589994,53350.16652096001 2025-06-06,13:13:47.000,157,11078282,4725,0,1749215626,13216.72133865,24899.813121989995,53350.21543080001 2025-06-06,13:13:48.000,157,11078268,4365,0,1749215627,13216.76175651,31362.490751639998,53350.152546720004 2025-06-06,13:13:49.000,157,11078282,3645,0,1749215628,13216.808910679996,29054.37296835,53350.14555960001 2025-06-06,13:13:50.000,157,11078285,5044,0,1749215629,13216.862801160001,29977.653917489995,53350.13857248 2025-06-06,13:13:51.000,157,11078230,4525,0,1749215630,13216.889746399997,28131.218903550005,53350.16652096001 2025-06-06,13:13:52.000,157,11078251,4965,0,1749215631,13216.936900569992,26746.332725490007,53350.19446944001 2025-06-06,13:13:53.000,157,11078251,4965,0,1749215632,13217.037945219992,28592.838230730005,53350.1804952 2025-06-06,13:13:54.000,157,11078257,4085,0,1749215633,13217.091835699997,25361.517038730002,53350.15953384 2025-06-06,13:13:55.000,157,11078246,3725,0,1749215634,13217.159198799993,29054.52100008,53350.11761112 2025-06-06,13:13:56.000,157,11078269,3965,0,1749215635,13217.179407729993,29977.851293130007,53350.16652096001 2025-06-06,13:13:57.000,157,11078220,3525,0,1749215636,13217.233298209998,29516.246064210005,53350.13158536 2025-06-06,13:13:58.000,157,11078246,4485,0,1749215637,13217.273716069998,29054.711326589997,53350.152546720004 2025-06-06,13:13:59.000,157,11078258,4565,0,1749215638,13217.354551789998,25823.432429370005,53350.1804952 2025-06-06,13:14:00.000,157,11078267,4725,0,1749215639,13217.428651199989,32747.80692663,53350.20844368 2025-06-06,13:14:01.000,157,11078262,4445,0,1749215640,13217.50948691999,28131.705293520004,53350.23639216 2025-06-06,13:14:02.000,157,11078252,4565,0,1749215641,13217.53643216,29516.577373320004,53350.2503664 2025-06-06,13:14:03.000,157,11078248,4565,0,1749215642,13217.624004189995,27208.50893394,53350.20844368 2025-06-06,13:14:04.000,157,11078184,3605,0,1749215643,13217.704839909995,29516.676061139995,53350.26434064001 2025-06-06,13:14:05.000,157,11078286,4405,0,1749215644,13217.75873039,28593.423308519996,53350.32722472 2025-06-06,13:14:06.000,157,11078061,5125,0,1749215645,13217.81262086999,26285.354869140006,53350.285302 2025-06-06,13:14:07.000,157,11078259,4085,0,1749215646,13217.866511349996,29516.802945479998,53350.320237600004 2025-06-06,13:14:08.000,157,11078256,4445,0,1749215647,13217.974292309991,28131.91676742,53350.369147440004 2025-06-06,13:14:09.000,157,11078262,4525,0,1749215648,13218.007973859996,34594.664888369996,53350.3551732 2025-06-06,13:14:10.000,157,11078281,4765,0,1749215649,13218.061864340001,29516.79589635,53350.45299288 2025-06-06,13:14:11.000,157,11078255,4805,0,1749215650,13218.088809579996,33209.806906829996,53350.41805728 2025-06-06,13:14:12.000,157,11078295,4685,0,1749215651,13218.102282200001,29978.457518309995,53350.390108800006 2025-06-06,13:14:13.000,157,11078233,3804,0,1749215652,13218.149436369997,28593.571340249997,53350.4250444 2025-06-06,13:14:14.000,157,11078266,3725,0,1749215653,13218.183117920002,26747.086982399996,53350.439018640005 2025-06-06,13:14:15.000,157,11078267,3965,0,1749215654,13218.156172679992,27670.30448937,53350.45998000001 2025-06-06,13:14:16.000,157,11078280,4485,0,1749215655,13218.203326850002,36441.170393609995,53350.48094136001 2025-06-06,13:14:17.000,157,11078245,5165,0,1749215656,13218.223535780002,32286.575301599994,53350.4949156 2025-06-06,13:14:18.000,157,11078251,4765,0,1749215657,13218.237008399992,31824.941876159995,53350.487928480004 2025-06-06,13:14:19.000,157,11078242,4765,0,1749215658,13218.263953640002,28593.52904547,53350.52286408 2025-06-06,13:14:20.000,157,11078277,4805,0,1749215659,13218.338053049993,30901.63977963,53350.606709520005 2025-06-06,13:14:21.000,157,11078233,4725,0,1749215660,13218.344789360002,28593.416259389996,53350.58574816 2025-06-06,13:14:22.000,157,11078236,4605,0,1749215661,13218.371734599998,32748.018400529996,53350.62068376 2025-06-06,13:14:23.000,157,11078226,4405,0,1749215662,13218.425625080003,25823.62980501,53350.676580720006 2025-06-06,13:14:24.000,157,11078279,4645,0,1749215663,13218.486251869988,25823.615706750003,53350.58574816 2025-06-06,13:14:25.000,157,11078103,4725,0,1749215664,13218.479515559993,27208.487786550002,53350.62767088001 2025-06-06,13:14:26.000,157,11078061,4885,0,1749215665,13218.573823899998,33209.531990760006,53350.66959360001 2025-06-06,13:14:27.000,157,11078269,4885,0,1749215666,13218.614241759999,31362.998288999996,53350.69754208001 2025-06-06,13:14:28.000,157,11078247,4285,0,1749215667,13218.627714379989,32747.81397576,53350.634658 2025-06-06,13:14:29.000,157,11078262,4445,0,1749215668,13218.647923309989,26746.748624159998,53350.76042616 2025-06-06,13:14:30.000,157,11078242,4405,0,1749215669,13218.72875902999,30439.7032416,53350.83029736 2025-06-06,13:14:31.000,157,11078317,5125,0,1749215670,13218.722022719994,29516.485734629998,53350.809336 2025-06-06,13:14:32.000,157,11078208,4565,0,1749215671,13218.70855009999,28593.268227659995,53350.79536176001 2025-06-06,13:14:33.000,157,11078292,4445,0,1749215672,13218.762440579994,25823.594559360004,53350.85824584 2025-06-06,13:14:34.000,157,11078276,4685,0,1749215673,13218.735495339999,27208.452540900005,53350.83728448001 2025-06-06,13:14:35.000,157,11078312,4325,0,1749215674,13218.75570427,29978.24604441,53350.844271600006 2025-06-06,13:14:36.000,157,11078240,4285,0,1749215675,13218.762440579994,31363.075829430003,53350.83029736 2025-06-06,13:14:37.000,157,11078281,4845,0,1749215676,13218.7759132,30439.830125940003,53350.8792072 2025-06-06,13:14:38.000,157,11078286,4725,0,1749215677,13218.82980367999,32286.35677857,53350.872220080004 2025-06-06,13:14:39.000,157,11078265,4845,0,1749215678,13218.85001260999,33671.18656359,53350.88619432001 2025-06-06,13:14:40.000,157,11078237,4765,0,1749215679,13218.823067369995,26285.227984800003,53350.81632312001 2025-06-06,13:14:41.000,157,11078225,5005,0,1749215680,13218.89716678,26746.854361110003,53350.91414280001 2025-06-06,13:14:42.000,157,11078221,4805,0,1749215681,13218.89043046999,32286.265139879994,53350.90016856 2025-06-06,13:14:43.000,157,11078187,4765,0,1749215682,13218.91063939999,26285.206837410005,53350.88619432001 2025-06-06,13:14:44.000,157,11078082,4565,0,1749215683,13218.93084832999,32747.856270539996,53350.90016856 2025-06-06,13:14:45.000,157,11078263,5165,0,1749215684,13218.9780025,32747.82807402,53350.91414280001 2025-06-06,13:14:46.000,157,11078234,4485,0,1749215685,13218.99821143,28593.247080269997,53350.98401400001 2025-06-06,13:14:47.000,157,11078223,5005,0,1749215686,13219.01168404999,29978.133258329995,53351.03292384001 2025-06-06,13:14:48.000,157,11078146,3725,0,1749215687,13219.004947739995,27670.043671559994,53351.109782160005 2025-06-06,13:14:49.000,157,11078243,4965,0,1749215688,13218.99821143,32747.919712710005,53351.09580792 2025-06-06,13:14:50.000,157,11078239,4805,0,1749215689,13219.025156669995,27670.11416286,53351.13074352001 2025-06-06,13:14:51.000,157,11078208,4445,0,1749215690,13219.004947739995,30439.85832246,53351.13074352001 2025-06-06,13:14:52.000,157,11078231,4685,0,1749215691,13219.01168404999,23977.180692809998,53351.109782160005 2025-06-06,13:14:53.000,157,11078223,4925,0,1749215692,13219.01842036,29516.683110269994,53351.21458896 2025-06-06,13:14:54.000,157,11078303,4845,0,1749215693,13218.99821143,28131.839226990007,53351.11676928 2025-06-06,13:14:55.000,157,11078251,4925,0,1749215694,13218.97126618999,28131.811030469995,53351.158692000005 2025-06-06,13:14:56.000,157,11078253,4765,0,1749215695,13219.01168404999,35056.185527730006,53351.1936276 2025-06-06,13:14:57.000,157,11078308,3685,0,1749215696,13219.004947739995,25362.221951729996,53351.24952456001 2025-06-06,13:14:58.000,157,11078300,4485,0,1749215697,13219.03862929,27670.374980670007,53351.277473040005 2025-06-06,13:14:59.000,157,11078257,4805,0,1749215698,13219.01842036,31363.4212368,53351.277473040005 2025-06-06,13:15:00.000,157,11078281,4725,0,1749215699,13219.004947739995,28593.768715889993,53351.25651168 2025-06-06,13:15:01.000,157,11078320,3685,0,1749215700,13219.025156669995,30440.246024609994,53351.29843440001 2025-06-06,13:15:02.000,157,11078265,4845,0,1749215701,13219.07231083999,31363.639759829995,53351.277473040005 2025-06-06,13:15:03.000,157,11078304,4285,0,1749215702,13219.07904715,29517.218844150004,53351.33337 2025-06-06,13:15:04.000,157,11078278,4645,0,1749215703,13219.11272869999,25824.27127584,53351.347344240006 2025-06-06,13:15:05.000,157,11078249,4885,0,1749215704,13219.11946501,32287.096937220005,53351.34035712001 2025-06-06,13:15:06.000,157,11078269,4125,0,1749215705,13219.146410249996,29055.768696090003,53351.34035712001 2025-06-06,13:15:07.000,157,11078291,4965,0,1749215706,13219.132937629991,29055.719352180007,53351.326382880005 2025-06-06,13:15:08.000,157,11078288,4365,0,1749215707,13219.15988287,26286.017487360004,53351.33337 2025-06-06,13:15:09.000,157,11078255,4965,0,1749215708,13219.193564419991,29517.444416309998,53351.4032412 2025-06-06,13:15:10.000,157,11078277,4685,0,1749215709,13219.193564419991,32748.77970657,53351.494073760005 2025-06-06,13:15:11.000,157,11078268,4445,0,1749215710,13219.15988287,32287.103986350005,53351.50804800001 2025-06-06,13:15:12.000,157,11078251,5044,0,1749215711,13219.193564419991,31363.773693299998,53351.43118968 2025-06-06,13:15:13.000,157,11078254,3685,0,1749215712,13219.186828109996,31363.75959504,53351.41022832 2025-06-06,13:15:14.000,157,11078284,3565,0,1749215713,13219.193564419991,30902.13321873,53351.43817680001 2025-06-06,13:15:15.000,157,11078227,4125,0,1749215714,13219.1800918,27209.065815210008,53351.43118968 2025-06-06,13:15:16.000,157,11078313,4885,0,1749215715,13219.13967394,28132.283322179996,53351.38227984 2025-06-06,13:15:17.000,157,11078315,4645,0,1749215716,13219.186828109996,29978.767680029996,53351.4032412 2025-06-06,13:15:18.000,157,11078316,3325,0,1749215717,13219.153146559991,33671.70115008,53351.48009952 2025-06-06,13:15:19.000,157,11078291,3885,0,1749215718,13219.15988287,31825.139251800007,53351.494073760005 2025-06-06,13:15:20.000,157,11078210,4445,0,1749215719,13219.166619179996,26285.629785209996,53351.50106088 2025-06-06,13:15:21.000,157,11078241,5044,0,1749215720,13219.146410249996,32286.737431589994,53351.515035120006 2025-06-06,13:15:22.000,157,11078295,4925,0,1749215721,13219.126201319996,31363.541072010004,53351.45215104 2025-06-06,13:15:23.000,157,11078265,4205,0,1749215722,13219.11946501,32748.349709639995,53351.48708664001 2025-06-06,13:15:24.000,157,11078273,4765,0,1749215723,13219.11272869999,25362.3558852,53351.43118968 2025-06-06,13:15:25.000,157,11078201,4165,0,1749215724,13219.11946501,29978.56325526,53351.45913816 2025-06-06,13:15:26.000,157,11078246,4525,0,1749215725,13219.09251976999,28593.68412633,53351.46612528001 2025-06-06,13:15:27.000,157,11078260,4445,0,1749215726,13219.09925608,28132.114143059996,53351.445163920005 2025-06-06,13:15:28.000,157,11078253,4085,0,1749215727,13219.05883822,29517.035566770006,53351.4731124 2025-06-06,13:15:29.000,157,11078261,4765,0,1749215728,13219.07904715,26285.657981729993,53351.494073760005 2025-06-06,13:15:30.000,157,11078238,4645,0,1749215729,13219.09925608,26747.284358040008,53351.48708664001 2025-06-06,13:15:31.000,157,11078189,4925,0,1749215730,13219.085783459996,29978.640795690008,53351.542983600004 2025-06-06,13:15:32.000,157,11078269,5125,0,1749215731,13219.09251976999,26747.291407170007,53351.494073760005 2025-06-06,13:15:33.000,157,11078269,4085,0,1749215732,13219.11272869999,28593.761666759994,53351.542983600004 2025-06-06,13:15:34.000,157,11078202,3605,0,1749215733,13219.11272869999,32286.709235069997,53351.50804800001 2025-06-06,13:15:35.000,157,11078255,5085,0,1749215734,13219.153146559991,32286.68103855,53351.494073760005 2025-06-06,13:15:36.000,157,11078304,4445,0,1749215735,13219.13967394,27670.501865009996,53351.515035120006 2025-06-06,13:15:37.000,157,11078270,4365,0,1749215736,13219.13967394,26285.59453956,53351.563944960006 2025-06-06,13:15:38.000,157,11078274,3525,0,1749215737,13219.09251976999,30901.830106139998,53351.4731124 2025-06-06,13:15:39.000,157,11078266,4325,0,1749215738,13219.09925608,30901.745516580006,53351.55695784001 2025-06-06,13:15:40.000,157,11078264,4365,0,1749215739,13219.09251976999,25362.33473781,53351.65477752001 2025-06-06,13:15:41.000,157,11078273,4805,0,1749215740,13219.146410249996,29516.93687895,53351.61984192 2025-06-06,13:15:42.000,157,11078209,4965,0,1749215741,13219.126201319996,31825.089907889997,53351.70368736001 2025-06-06,13:15:43.000,157,11078256,3525,0,1749215742,13219.146410249996,27208.81909566,53351.63381616001 2025-06-06,13:15:44.000,157,11078243,3845,0,1749215743,13219.132937629991,29978.528009610003,53351.63381616001 2025-06-06,13:15:45.000,157,11078276,4205,0,1749215744,13219.1800918,28132.036602630003,53351.59888056 2025-06-06,13:15:46.000,157,11078253,5005,0,1749215745,13219.146410249996,30440.17553331,53351.53599648001 2025-06-06,13:15:47.000,157,11078252,4605,0,1749215746,13219.132937629991,31825.05466224,53351.55695784001 2025-06-06,13:15:48.000,157,11078263,4765,0,1749215747,13219.153146559991,30901.851253529996,53351.57093208 2025-06-06,13:15:49.000,157,11078330,3685,0,1749215748,13219.207037039996,28132.114143059996,53351.59189344 2025-06-06,13:15:50.000,157,11078305,4845,0,1749215749,13219.1800918,28132.107093929997,53351.58490632001 2025-06-06,13:15:51.000,157,11078230,3685,0,1749215750,13219.233982279991,32286.695136809998,53351.64080328 2025-06-06,13:15:52.000,157,11078256,3804,0,1749215751,13219.267663829996,25362.313590420003,53351.59189344 2025-06-06,13:15:53.000,157,11078279,4885,0,1749215752,13219.308081689996,30440.18258244,53351.661764640005 2025-06-06,13:15:54.000,157,11078282,4325,0,1749215753,13219.341763240001,30901.830106139998,53351.62682904 2025-06-06,13:15:55.000,157,11078102,4325,0,1749215754,13219.361972170002,29516.92278069,53351.57093208 2025-06-06,13:15:56.000,157,11078228,4485,0,1749215755,13219.382181100002,28132.114143059996,53351.59189344 2025-06-06,13:15:57.000,157,11078230,3685,0,1749215756,13219.395653719992,28593.733470239997,53351.60586768001 2025-06-06,13:15:58.000,157,11078234,4125,0,1749215757,13219.436071579992,37364.60642361001,53351.661764640005 2025-06-06,13:15:59.000,157,11078259,4765,0,1749215758,13219.463016820002,31363.59041592,53351.61984192 2025-06-06,13:16:00.000,157,11078249,5085,0,1749215759,13219.463016820002,26747.404193249997,53351.75958432 2025-06-06,13:16:01.000,157,11078238,4445,0,1749215760,13219.510170989997,34595.052590520005,53351.7176616 2025-06-06,13:16:02.000,157,11078242,3645,0,1749215761,13219.503434680002,29055.550173059994,53351.67573888001 2025-06-06,13:16:03.000,157,11078241,4245,0,1749215762,13219.523643610002,29517.26113893,53351.75958432 2025-06-06,13:16:04.000,157,11078230,3405,0,1749215763,13219.523643610002,35056.826998560005,53351.72464872001 2025-06-06,13:16:05.000,157,11078224,3685,0,1749215764,13219.537116229993,33210.349689840004,53351.75259720001 2025-06-06,13:16:06.000,157,11078292,3645,0,1749215765,13219.564061470002,33671.99016441,53351.68971312 2025-06-06,13:16:07.000,157,11078299,4605,0,1749215766,13219.543852540002,27670.847272380008,53351.74561008 2025-06-06,13:16:08.000,157,11078290,3565,0,1749215767,13219.557325159993,23516.259229500007,53351.66875176 2025-06-06,13:16:09.000,157,11078275,4805,0,1749215768,13219.577534089993,26285.996339970006,53351.76657144 2025-06-06,13:16:10.000,157,11078287,4965,0,1749215769,13219.577534089993,29517.380974140004,53351.73862296 2025-06-06,13:16:11.000,157,11078114,4325,0,1749215770,13219.584270400002,33210.279198539996,53351.74561008 2025-06-06,13:16:12.000,157,11078292,4445,0,1749215771,13219.564061470002,31825.442364389994,53351.75259720001 2025-06-06,13:16:13.000,157,11078284,4285,0,1749215772,13219.557325159993,31363.780742429997,53351.70368736001 2025-06-06,13:16:14.000,157,11078290,4445,0,1749215773,13219.557325159993,32287.00529853,53351.7176616 2025-06-06,13:16:15.000,157,11078241,4725,0,1749215774,13219.591006709998,32748.575281800004,53351.7176616 2025-06-06,13:16:16.000,157,11078285,4925,0,1749215775,13219.604479330003,27209.00237304,53351.780545680005 2025-06-06,13:16:17.000,157,11078270,3725,0,1749215776,13219.597743019993,32286.864315929997,53351.780545680005 2025-06-06,13:16:18.000,157,11078297,4965,0,1749215777,13219.577534089993,32286.81497202,53351.731635840006 2025-06-06,13:16:19.000,157,11078305,4845,0,1749215778,13219.597743019993,35056.502738580006,53351.80849416 2025-06-06,13:16:20.000,157,11078290,4245,0,1749215779,13219.577534089993,28132.128241319995,53351.731635840006 2025-06-06,13:16:21.000,157,11078255,5044,0,1749215780,13219.611215639998,33671.588363999996,53351.81548128 2025-06-06,13:16:22.000,157,11078285,5005,0,1749215781,13219.543852540002,25362.34178694,53351.66875176 2025-06-06,13:16:23.000,157,11078285,4885,0,1749215782,13219.570797779998,29055.345748289998,53351.70368736001 2025-06-06,13:16:24.000,157,11078266,3645,0,1749215783,13219.564061470002,22592.62582386,53351.75259720001 2025-06-06,13:16:25.000,157,11078238,4685,0,1749215784,13219.523643610002,28593.670028070002,53351.75958432 2025-06-06,13:16:26.000,157,11078287,4885,0,1749215785,13219.503434680002,30901.82305701,53351.69670024 2025-06-06,13:16:27.000,157,11078252,4285,0,1749215786,13219.516907299992,28132.043651760003,53351.68971312 2025-06-06,13:16:28.000,157,11078283,4765,0,1749215787,13219.456280509992,30440.16848418,53351.66875176 2025-06-06,13:16:29.000,157,11078255,5005,0,1749215788,13219.449544199997,27208.81909566,53351.58490632001 2025-06-06,13:16:30.000,157,11078253,4525,0,1749215789,13219.395653719992,29516.915731560002,53351.58490632001 2025-06-06,13:16:31.000,157,11078223,4165,0,1749215790,13219.382181100002,27670.480717619997,53351.67573888001 2025-06-06,13:16:32.000,157,11078266,4445,0,1749215791,13219.368708479997,28132.114143059996,53351.63381616001 2025-06-06,13:16:33.000,157,11078269,4925,0,1749215792,13219.375444789992,30901.830106139998,53351.60586768001 2025-06-06,13:16:34.000,157,11078243,4805,0,1749215793,13219.355235859992,30440.133238530005,53351.63381616001 2025-06-06,13:16:35.000,157,11078277,4965,0,1749215794,13219.361972170002,32286.709235069997,53351.65477752001 2025-06-06,13:16:36.000,157,11078260,4645,0,1749215795,13219.415862649992,29516.894584170004,53351.62682904 2025-06-06,13:16:37.000,157,11078201,5044,0,1749215796,13219.415862649992,21669.281432550008,53351.57093208 2025-06-06,13:16:38.000,157,11078243,5085,0,1749215797,13219.415862649992,28593.634782420006,53351.612854800005 2025-06-06,13:16:39.000,157,11078269,4885,0,1749215798,13219.422598960002,33671.496725310004,53351.63381616001 2025-06-06,13:16:40.000,157,11078257,4765,0,1749215799,13219.449544199997,31363.371892890005,53351.63381616001 2025-06-06,13:16:41.000,157,11078254,4405,0,1749215800,13219.476489439992,26285.502900870008,53351.64080328 2025-06-06,13:16:42.000,157,11078203,4765,0,1749215801,13219.530379919997,28131.994307850007,53351.62682904 2025-06-06,13:16:43.000,157,11078256,4845,0,1749215802,13219.550588849997,25823.862426299995,53351.60586768001 2025-06-06,13:16:44.000,157,11078267,4565,0,1749215803,13219.577534089993,26285.502900870008,53351.67573888001 2025-06-06,13:16:45.000,157,11078273,4845,0,1749215804,13219.658369809993,30901.759614840004,53351.68971312 2025-06-06,13:16:46.000,157,11078265,4685,0,1749215805,13219.692051359998,30440.126189400005,53351.69670024 2025-06-06,13:16:47.000,157,11078242,4645,0,1749215806,13219.705523979988,29978.549157,53351.73862296 2025-06-06,13:16:48.000,157,11078295,4965,0,1749215807,13219.725732909988,25823.876524559993,53351.68272600001 2025-06-06,13:16:49.000,157,11078260,4565,0,1749215808,13219.793096009998,32748.194628779995,53351.74561008 2025-06-06,13:16:50.000,157,11078263,4525,0,1749215809,13219.772887079998,28132.015455240005,53351.710674480004 2025-06-06,13:16:51.000,157,11078246,4405,0,1749215810,13219.806568629989,30440.17553331,53351.65477752001 2025-06-06,13:16:52.000,157,11078298,4365,0,1749215811,13219.846986489989,34594.8129201,53351.65477752001 2025-06-06,13:16:53.000,157,11078260,4285,0,1749215812,13219.90761327999,32748.328562249997,53351.79451992 2025-06-06,13:16:54.000,157,11078236,4285,0,1749215813,13219.934558519999,32286.624645510004,53351.75259720001 2025-06-06,13:16:55.000,157,11078226,4565,0,1749215814,13219.954767449999,33671.50377444,53351.75259720001 2025-06-06,13:16:56.000,157,11078256,4565,0,1749215815,13219.97497638,29055.289355250003,53351.79451992 2025-06-06,13:16:57.000,157,11078252,4285,0,1749215816,13220.001921619994,29516.908682430003,53351.731635840006 2025-06-06,13:16:58.000,157,11078247,4805,0,1749215817,13220.00865792999,32748.180530519996,53351.73862296 2025-06-06,13:16:59.000,157,11078233,3965,0,1749215818,13220.00865792999,29055.197716559996,53351.75958432 2025-06-06,13:17:00.000,157,11078207,4885,0,1749215819,13220.001921619994,31824.920728769997,53351.84342976001 2025-06-06,13:17:01.000,157,11078192,4525,0,1749215820,13219.97497638,31824.89253225,53351.80150704001 2025-06-06,13:17:02.000,157,11078210,4445,0,1749215821,13219.96824006999,27670.30448937,53351.80150704001 2025-06-06,13:17:03.000,157,11078200,4405,0,1749215822,13219.941294829994,31824.836139210005,53351.79451992 2025-06-06,13:17:04.000,157,11078233,3645,0,1749215823,13219.94803113999,29516.725405050005,53351.7875328 2025-06-06,13:17:05.000,157,11078260,4365,0,1749215824,13219.94803113999,28593.5360946,53351.77355856001 2025-06-06,13:17:06.000,157,11078244,4365,0,1749215825,13219.921085899994,26285.446507829998,53351.780545680005 2025-06-06,13:17:07.000,157,11078239,4004,0,1749215826,13219.860459109994,28131.959062199996,53351.73862296 2025-06-06,13:17:08.000,157,11078283,4805,0,1749215827,13219.853722799999,29516.838191129995,53351.79451992 2025-06-06,13:17:09.000,157,11078234,3725,0,1749215828,13219.813304939998,26747.086982399996,53351.7875328 2025-06-06,13:17:10.000,157,11078231,4725,0,1749215829,13219.806568629989,35056.291264679996,53351.80849416 2025-06-06,13:17:11.000,157,11078224,4325,0,1749215830,13219.833513869999,28131.937914809998,53351.89233960001 2025-06-06,13:17:12.000,157,11078184,3325,0,1749215831,13219.799832319994,32286.568252469995,53351.84342976001 2025-06-06,13:17:13.000,157,11078181,4805,0,1749215832,13219.813304939998,30440.02750158,53351.82246840001 2025-06-06,13:17:14.000,157,11078196,3645,0,1749215833,13219.772887079998,28131.874472640004,53351.81548128 2025-06-06,13:17:15.000,157,11078249,4725,0,1749215834,13219.745941839989,29516.732454180004,53351.780545680005 2025-06-06,13:17:16.000,157,11078235,4925,0,1749215835,13219.806568629989,32286.51890856,53351.79451992 2025-06-06,13:17:17.000,157,11078248,4365,0,1749215836,13219.752678149998,28593.571340249997,53351.85041688001 2025-06-06,13:17:18.000,157,11078209,4725,0,1749215837,13219.772887079998,25823.80603326,53351.75259720001 2025-06-06,13:17:19.000,157,11078211,3804,0,1749215838,13219.739205529993,28131.818079599994,53351.829455520005 2025-06-06,13:17:20.000,157,11078221,4765,0,1749215839,13219.806568629989,28593.472652430006,53351.87137824001 2025-06-06,13:17:21.000,157,11078259,4125,0,1749215840,13219.772887079998,31363.216812030005,53351.829455520005 2025-06-06,13:17:22.000,157,11078219,5005,0,1749215841,13219.745941839989,30439.893568109997,53351.80150704001 2025-06-06,13:17:23.000,157,11078230,4365,0,1749215842,13219.766150769989,26746.90370502,53351.829455520005 2025-06-06,13:17:24.000,157,11078246,4565,0,1749215843,13219.786359699989,29978.24604441,53351.82246840001 2025-06-06,13:17:25.000,157,11078206,4525,0,1749215844,13219.806568629989,26285.150444369996,53351.83644264 2025-06-06,13:17:26.000,157,11078253,5125,0,1749215845,13219.840250179994,29054.802965280003,53351.81548128 2025-06-06,13:17:27.000,157,11078228,4325,0,1749215846,13219.826777559989,26746.671083730005,53351.710674480004 2025-06-06,13:17:28.000,157,11078231,4085,0,1749215847,13219.894140659999,31362.843208139995,53351.82246840001 2025-06-06,13:17:29.000,157,11078255,5125,0,1749215848,13219.880668039994,26284.96011786,53351.80849416 2025-06-06,13:17:30.000,157,11078190,4565,0,1749215849,13219.894140659999,29054.605589640007,53351.76657144 2025-06-06,13:17:31.000,157,11078215,4965,0,1749215850,13219.92782220999,31362.709274670007,53351.82246840001 2025-06-06,13:17:32.000,157,11078212,4525,0,1749215851,13219.954767449999,26284.840282649995,53351.83644264 2025-06-06,13:17:33.000,157,11078271,4885,0,1749215852,13220.01539424,27208.04369136,53351.92028808001 2025-06-06,13:17:34.000,157,11078247,4845,0,1749215853,13219.99518531,23976.66610632,53351.86439112 2025-06-06,13:17:35.000,157,11078263,5044,0,1749215854,13219.98844899999,31362.561242940006,53351.75958432 2025-06-06,13:17:36.000,157,11078208,4525,0,1749215855,13220.022130549994,26284.727496570005,53351.79451992 2025-06-06,13:17:37.000,157,11078238,4445,0,1749215856,13220.00865792999,28592.72544465,53351.79451992 2025-06-06,13:17:38.000,157,11078232,4605,0,1749215857,13219.96824006999,29054.316575310004,53351.731635840006 2025-06-06,13:17:39.000,157,11078247,4925,0,1749215858,13219.99518531,31823.976145349996,53351.83644264 2025-06-06,13:17:40.000,157,11078188,4445,0,1749215859,13219.941294829994,28592.676100740005,53351.780545680005 2025-06-06,13:17:41.000,157,11078233,4925,0,1749215860,13219.92782220999,30900.737490989995,53351.829455520005 2025-06-06,13:17:42.000,157,11078216,3525,0,1749215861,13219.887404349989,26746.205841150004,53351.780545680005 2025-06-06,13:17:43.000,157,11078207,4885,0,1749215862,13219.853722799999,29977.44244359,53351.75958432 2025-06-06,13:17:44.000,157,11078214,4245,0,1749215863,13219.840250179994,29054.224936619998,53351.75958432 2025-06-06,13:17:45.000,157,11078277,4725,0,1749215864,13219.813304939998,27207.71238225,53351.829455520005 2025-06-06,13:17:46.000,157,11078275,4565,0,1749215865,13219.833513869999,31823.835162749994,53351.77355856001 2025-06-06,13:17:47.000,157,11078191,4685,0,1749215866,13219.786359699989,31362.293376,53351.81548128 2025-06-06,13:17:48.000,157,11078224,4405,0,1749215867,13219.766150769989,30438.998328600006,53351.79451992 2025-06-06,13:17:49.000,157,11078214,4645,0,1749215868,13219.718996599993,31823.78581884,53351.77355856001 2025-06-06,13:17:50.000,157,11078224,4445,0,1749215869,13219.793096009998,29515.639839030002,53351.73862296 2025-06-06,13:17:51.000,157,11078060,4445,0,1749215870,13219.799832319994,26284.177664429997,53351.85041688001 2025-06-06,13:17:52.000,157,11078225,4605,0,1749215871,13219.806568629989,29515.393119479995,53351.81548128 2025-06-06,13:17:53.000,157,11078219,4765,0,1749215872,13219.833513869999,31823.384018430006,53351.76657144 2025-06-06,13:17:54.000,157,11078274,4405,0,1749215873,13219.833513869999,28130.394155340007,53351.80849416 2025-06-06,13:17:55.000,157,11078224,4285,0,1749215874,13219.833513869999,24898.981324649998,53351.7875328 2025-06-06,13:17:56.000,157,11078238,3485,0,1749215875,13219.860459109994,24898.910833350004,53351.83644264 2025-06-06,13:17:57.000,157,11078213,4885,0,1749215876,13219.90761327999,24898.903784220005,53351.7875328 2025-06-06,13:17:58.000,157,11078252,4325,0,1749215877,13219.94803113999,30899.821104090006,53351.85041688001 2025-06-06,13:17:59.000,157,11078201,4725,0,1749215878,13219.94803113999,30438.173580389994,53351.857404 2025-06-06,13:18:00.000,157,11078242,4365,0,1749215879,13219.954767449999,31822.876481069994,53351.80849416 2025-06-06,13:18:01.000,157,11078247,3885,0,1749215880,13219.934558519999,29053.181665380005,53351.899326720006 2025-06-06,13:18:02.000,157,11078233,4805,0,1749215881,13219.934558519999,29514.70230474,53351.84342976001 2025-06-06,13:18:03.000,157,11078228,4325,0,1749215882,13219.894140659999,34130.818036109995,53351.857404 2025-06-06,13:18:04.000,157,11078068,4125,0,1749215883,13219.92782220999,26745.014538179996,53351.87137824001 2025-06-06,13:18:05.000,157,11078073,4765,0,1749215884,13219.900876969994,35053.9932483,53351.88535248 2025-06-06,13:18:06.000,157,11078251,4965,0,1749215885,13219.887404349989,32745.847268490004,53351.89233960001 2025-06-06,13:18:07.000,157,11078225,5085,0,1749215886,13219.813304939998,28591.30856952,53351.84342976001 2025-06-06,13:18:08.000,157,11078217,4805,0,1749215887,13219.826777559989,27206.521079280006,53351.857404 2025-06-06,13:18:09.000,157,11078279,4645,0,1749215888,13219.779623389994,29976.131305410003,53351.857404 2025-06-06,13:18:10.000,157,11078252,4245,0,1749215889,13219.772887079998,29052.871503660004,53351.857404 2025-06-06,13:18:11.000,157,11078225,4805,0,1749215890,13219.712260289998,31822.594515870005,53351.88535248 2025-06-06,13:18:12.000,157,11078201,4765,0,1749215891,13219.658369809993,28129.710389729997,53351.84342976001 2025-06-06,13:18:13.000,157,11078224,4565,0,1749215892,13219.658369809993,31822.615663260003,53351.9272752 2025-06-06,13:18:14.000,157,11078242,4405,0,1749215893,13219.638160879993,26744.901752100006,53351.88535248 2025-06-06,13:18:15.000,157,11078310,3525,0,1749215894,13219.577534089993,25821.761785559996,53351.92028808001 2025-06-06,13:18:16.000,157,11078194,4565,0,1749215895,13219.530379919997,31361.109122160007,53351.87137824001 2025-06-06,13:18:17.000,157,11078181,5005,0,1749215896,13219.516907299992,27668.182701240003,53351.89233960001 2025-06-06,13:18:18.000,157,11078205,4965,0,1749215897,13219.456280509992,27206.59861971,53351.82246840001 2025-06-06,13:18:19.000,157,11078222,4445,0,1749215898,13219.476489439992,32284.361874780006,53351.878365360004 2025-06-06,13:18:20.000,157,11078180,3965,0,1749215899,13219.456280509992,29053.07592843,53351.88535248 2025-06-06,13:18:21.000,157,11078241,4805,0,1749215900,13219.469753129997,31822.770744120004,53351.96919792001 2025-06-06,13:18:22.000,157,11078214,3725,0,1749215901,13219.402390030002,33669.22690545001,53351.95522368 2025-06-06,13:18:23.000,157,11078221,4605,0,1749215902,13219.395653719992,27206.711405790003,53351.99015928001 2025-06-06,13:18:24.000,157,11078244,4725,0,1749215903,13219.328290619997,26283.430456650007,53351.9272752 2025-06-06,13:18:25.000,157,11078174,3565,0,1749215904,13219.361972170002,29976.300484530002,53351.99015928001 2025-06-06,13:18:26.000,157,11078043,4645,0,1749215905,13219.348499549997,29053.07592843,53351.95522368 2025-06-06,13:18:27.000,157,11078188,4205,0,1749215906,13219.361972170002,33207.48774306,53351.93426232 2025-06-06,13:18:28.000,157,11078211,4725,0,1749215907,13219.368708479997,32284.27728522,53351.899326720006 2025-06-06,13:18:29.000,157,11078267,4725,0,1749215908,13219.355235859992,31822.700252819996,53351.9622108 2025-06-06,13:18:30.000,157,11078216,4125,0,1749215909,13219.361972170002,31361.052729119998,53351.95522368 2025-06-06,13:18:31.000,157,11078216,4485,0,1749215910,13219.308081689996,26283.367014479998,53351.948236560005 2025-06-06,13:18:32.000,157,11078266,4245,0,1749215911,13219.301345380001,26283.34586709,53351.97618504 2025-06-06,13:18:33.000,157,11078240,3645,0,1749215912,13219.308081689996,30899.525040630004,53351.96919792001 2025-06-06,13:18:34.000,157,11078206,4205,0,1749215913,13219.308081689996,27206.662061879993,53351.98317216 2025-06-06,13:18:35.000,157,11078243,4645,0,1749215914,13219.301345380001,29514.786894300007,53351.96919792001 2025-06-06,13:18:36.000,157,11078222,4525,0,1749215915,13219.287872759996,32284.524004770006,53351.9272752 2025-06-06,13:18:37.000,157,11078257,4765,0,1749215916,13219.254191209991,29976.47671278,53351.91330096 2025-06-06,13:18:38.000,157,11078220,4445,0,1749215917,13219.240718590001,31361.369939969998,53351.857404 2025-06-06,13:18:39.000,157,11078278,4325,0,1749215918,13219.213773349991,29053.343795370005,53351.85041688001 2025-06-06,13:18:40.000,157,11078232,4285,0,1749215919,13219.1800918,27206.965174469995,53351.88535248 2025-06-06,13:18:41.000,157,11078221,4805,0,1749215920,13219.1800918,28591.816106879996,53351.88535248 2025-06-06,13:18:42.000,157,11078190,4365,0,1749215921,13219.186828109996,30438.307513859996,53351.89233960001 2025-06-06,13:18:43.000,157,11078209,3885,0,1749215922,13219.11272869999,29053.520023620003,53351.88535248 2025-06-06,13:18:44.000,157,11078233,4845,0,1749215923,13219.11946501,29976.779825370002,53351.89233960001 2025-06-06,13:18:45.000,157,11078242,4405,0,1749215924,13219.09925608,31823.228937570006,53351.87137824001 2025-06-06,13:18:46.000,157,11078263,4885,0,1749215925,13219.11272869999,26745.536173800007,53351.87137824001 2025-06-06,13:18:47.000,157,11078285,5044,0,1749215926,13219.07231083999,30438.44144733,53351.77355856001 2025-06-06,13:18:48.000,157,11078246,4365,0,1749215927,13219.065574529996,32746.53808323,53351.829455520005 2025-06-06,13:18:49.000,157,11078229,4885,0,1749215928,13219.07904715,32284.862363010005,53351.79451992 2025-06-06,13:18:50.000,157,11078207,4725,0,1749215929,13219.07904715,25822.304568570005,53351.76657144 2025-06-06,13:18:51.000,157,11078245,4925,0,1749215930,13219.09925608,26745.507977279995,53351.74561008 2025-06-06,13:18:52.000,157,11078206,4485,0,1749215931,13219.065574529996,32746.5310341,53351.780545680005 2025-06-06,13:18:53.000,157,11078176,3444,0,1749215932,13219.07231083999,29515.18869471,53351.75259720001 2025-06-06,13:18:54.000,157,11078231,4004,0,1749215933,13219.09251976999,30900.088971029996,53351.70368736001 2025-06-06,13:18:55.000,157,11078200,4285,0,1749215934,13219.05210190999,29515.230989489995,53351.74561008 2025-06-06,13:18:56.000,157,11078263,4765,0,1749215935,13219.03862929,30438.42734907,53351.7176616 2025-06-06,13:18:57.000,157,11078212,3365,0,1749215936,13219.03189297999,29515.216891229997,53351.661764640005 2025-06-06,13:18:58.000,157,11078204,3605,0,1749215937,13219.01168404999,31361.644856040002,53351.6477904 2025-06-06,13:18:59.000,157,11078227,4765,0,1749215938,13218.9780025,26283.83225706,53351.6477904 2025-06-06,13:19:00.000,157,11078200,4245,0,1749215939,13218.95779357,27668.662042080003,53351.661764640005 2025-06-06,13:19:01.000,157,11078264,4445,0,1749215940,13218.91737571,28591.92889296,53351.66875176 2025-06-06,13:19:02.000,157,11078211,5085,0,1749215941,13218.89043046999,28591.92889296,53351.59189344 2025-06-06,13:19:03.000,157,11078224,3325,0,1749215942,13218.863485229995,32284.855313880005,53351.612854800005 2025-06-06,13:19:04.000,157,11078171,4765,0,1749215943,13218.863485229995,29976.765727110003,53351.64080328 2025-06-06,13:19:05.000,157,11078190,4205,0,1749215944,13218.81633106,35054.46554001,53351.58490632001 2025-06-06,13:19:06.000,157,11078185,4565,0,1749215945,13218.85001260999,30900.004381470004,53351.55695784001 2025-06-06,13:19:07.000,157,11078176,4365,0,1749215946,13218.863485229995,28591.978236869996,53351.53599648001 2025-06-06,13:19:08.000,157,11078243,4845,0,1749215947,13218.823067369995,26283.923895750006,53351.55695784001 2025-06-06,13:19:09.000,157,11078234,3405,0,1749215948,13218.83653999,27207.21894315,53351.52900936 2025-06-06,13:19:10.000,157,11078222,4485,0,1749215949,13218.76917688999,23052.673195049996,53351.53599648001 2025-06-06,13:19:11.000,157,11078241,4805,0,1749215950,13218.78938581999,29976.892611450006,53351.50106088 2025-06-06,13:19:12.000,157,11078066,4365,0,1749215951,13218.843276299995,31823.369920170007,53351.515035120006 2025-06-06,13:19:13.000,157,11078243,4765,0,1749215952,13218.85001260999,32746.573328879997,53351.54997072 2025-06-06,13:19:14.000,157,11078220,4405,0,1749215953,13218.85674892,26283.952092270003,53351.515035120006 2025-06-06,13:19:15.000,157,11078201,4885,0,1749215954,13218.883694159995,32746.601525399994,53351.48009952 2025-06-06,13:19:16.000,157,11078254,4485,0,1749215955,13218.883694159995,30900.124216680008,53351.542983600004 2025-06-06,13:19:17.000,157,11078277,4685,0,1749215956,13218.91737571,30900.096020159996,53351.515035120006 2025-06-06,13:19:18.000,157,11078233,5125,0,1749215957,13218.903903089995,24437.5100292,53351.53599648001 2025-06-06,13:19:19.000,157,11078274,3725,0,1749215958,13218.883694159995,32284.90465779,53351.53599648001 2025-06-06,13:19:20.000,157,11078227,4565,0,1749215959,13218.91063939999,31361.65190517,53351.515035120006 2025-06-06,13:19:21.000,157,11078255,4845,0,1749215960,13218.91737571,29976.80802189,53351.494073760005 2025-06-06,13:19:22.000,157,11078254,4445,0,1749215961,13218.87695785,31823.264183220002,53351.50804800001 2025-06-06,13:19:23.000,157,11078252,4405,0,1749215962,13218.883694159995,27207.042714900002,53351.542983600004 2025-06-06,13:19:24.000,157,11078228,4365,0,1749215963,13218.87022153999,28591.816106879996,53351.54997072 2025-06-06,13:19:25.000,157,11078196,4645,0,1749215964,13218.85674892,25822.149487710005,53351.542983600004 2025-06-06,13:19:26.000,157,11078253,4445,0,1749215965,13218.802858439994,26745.331749029996,53351.515035120006 2025-06-06,13:19:27.000,157,11078224,4405,0,1749215966,13218.823067369995,29053.40723754,53351.54997072 2025-06-06,13:19:28.000,157,11078268,4565,0,1749215967,13218.83653999,28591.710369930006,53351.48009952 2025-06-06,13:19:29.000,157,11078257,4725,0,1749215968,13218.843276299995,26745.190766429994,53351.494073760005 2025-06-06,13:19:30.000,157,11078153,4765,0,1749215969,13218.843276299995,25821.987357720005,53351.45215104 2025-06-06,13:19:31.000,157,11078251,4805,0,1749215970,13218.83653999,34592.55014937,53351.45913816 2025-06-06,13:19:32.000,157,11078232,4485,0,1749215971,13218.802858439994,32284.453513469998,53351.45215104 2025-06-06,13:19:33.000,157,11078259,4765,0,1749215972,13218.75570427,30899.588482799998,53351.396254080006 2025-06-06,13:19:34.000,157,11078204,4085,0,1749215973,13218.742231649994,30438.018499529993,53351.38227984 2025-06-06,13:19:35.000,157,11078235,3924,0,1749215974,13218.76917688999,33207.621676530005,53351.396254080006 2025-06-06,13:19:36.000,157,11078230,4365,0,1749215975,13218.722022719994,31361.17256433,53351.396254080006 2025-06-06,13:19:37.000,157,11078230,3565,0,1749215976,13218.75570427,29053.146419729994,53351.36830560001 2025-06-06,13:19:38.000,157,11078253,4965,0,1749215977,13218.668132239989,34130.860330890006,53351.35433136 2025-06-06,13:19:39.000,157,11078256,4405,0,1749215978,13218.620978069994,30437.990303009996,53351.375292720004 2025-06-06,13:19:40.000,157,11078209,4725,0,1749215979,13218.600769139994,27668.323683840004,53351.38227984 2025-06-06,13:19:41.000,157,11078231,4605,0,1749215980,13218.560351279993,29976.420319740006,53351.326382880005 2025-06-06,13:19:42.000,157,11078250,3565,0,1749215981,13218.567087589989,33669.367888049994,53351.326382880005 2025-06-06,13:19:43.000,157,11078220,4525,0,1749215982,13218.573823899998,30899.74356366,53351.396254080006 2025-06-06,13:19:44.000,157,11078245,4885,0,1749215983,13218.546878659989,31361.34174345,53351.35433136 2025-06-06,13:19:45.000,157,11078232,3485,0,1749215984,13218.533406039998,29976.561302340007,53351.277473040005 2025-06-06,13:19:46.000,157,11078209,4645,0,1749215985,13218.479515559993,23975.672178990004,53351.27048592001 2025-06-06,13:19:47.000,157,11078233,4045,0,1749215986,13218.526669729988,28591.858401660007,53351.29843440001 2025-06-06,13:19:48.000,157,11078266,4485,0,1749215987,13218.492988179998,29053.5623184,53351.24952456001 2025-06-06,13:19:49.000,157,11078216,4365,0,1749215988,13218.425625080003,32284.820068229994,53351.18664048 2025-06-06,13:19:50.000,157,11078218,4405,0,1749215989,13218.398679839993,26283.923895750006,53351.1936276 2025-06-06,13:19:51.000,157,11078202,4605,0,1749215990,13218.371734599998,29515.252136879993,53351.228563200006 2025-06-06,13:19:52.000,157,11078249,4805,0,1749215991,13218.358261979993,30900.131265810007,53351.22157608001 2025-06-06,13:19:53.000,157,11078200,4125,0,1749215992,13218.290898879997,30900.124216680008,53351.277473040005 2025-06-06,13:19:54.000,157,11078206,4285,0,1749215993,13218.290898879997,24437.51707833,53351.24952456001 2025-06-06,13:19:55.000,157,11078235,4725,0,1749215994,13218.277426259992,34131.37491738,53351.25651168 2025-06-06,13:19:56.000,157,11078195,4085,0,1749215995,13218.230272089997,33669.76968846,53351.23555032 2025-06-06,13:19:57.000,157,11078235,4965,0,1749215996,13218.189854229997,33669.76263933,53351.16567912 2025-06-06,13:19:58.000,157,11078196,3565,0,1749215997,13218.183117920002,29053.653957090006,53351.15170488001 2025-06-06,13:19:59.000,157,11078236,4285,0,1749215998,13218.135963749992,31361.708298209996,53351.21458896 2025-06-06,13:20:00.000,157,11078219,4925,0,1749215999,13218.142700060002,28591.971187739997,53351.179653360006 2025-06-06,13:20:01.000,157,11078207,3565,0,1749216000,13218.156172679992,28591.978236869996,53351.1237564 2025-06-06,13:20:02.000,157,11078195,4605,0,1749216001,13218.129227439997,31823.29237974,53351.15170488001 2025-06-06,13:20:03.000,157,11078211,4925,0,1749216002,13218.135963749992,32284.91170692,53351.15170488001 2025-06-06,13:20:04.000,157,11078173,4765,0,1749216003,13218.102282200001,29976.843267539996,53351.109782160005 2025-06-06,13:20:05.000,157,11078232,4165,0,1749216004,13218.162908990002,29515.238038619995,53351.207601840004 2025-06-06,13:20:06.000,157,11078231,4885,0,1749216005,13218.102282200001,26283.916846620006,53351.0888208 2025-06-06,13:20:07.000,157,11078283,4685,0,1749216006,13218.122491130001,27207.183697500004,53351.09580792 2025-06-06,13:20:08.000,157,11078256,4365,0,1749216007,13218.162908990002,30900.06077451,53351.10279504001 2025-06-06,13:20:09.000,157,11078248,4485,0,1749216008,13218.237008399992,28591.985285999996,53351.05388520001 2025-06-06,13:20:10.000,157,11078269,4645,0,1749216009,13218.243744710002,29976.850316669996,53351.03292384001 2025-06-06,13:20:11.000,157,11078217,4885,0,1749216010,13218.297635189992,29976.871464059994,53351.05388520001 2025-06-06,13:20:12.000,157,11078207,4925,0,1749216011,13218.358261979993,28592.069875560002,53350.98401400001 2025-06-06,13:20:13.000,157,11078219,4685,0,1749216012,13218.364998290002,29515.33672644,53351.060872320006 2025-06-06,13:20:14.000,157,11078227,4765,0,1749216013,13218.371734599998,31823.426313210002,53351.05388520001 2025-06-06,13:20:15.000,157,11078216,4445,0,1749216014,13218.385207220002,27668.986302060002,53351.0189496 2025-06-06,13:20:16.000,157,11078195,4845,0,1749216015,13218.405416150003,29053.87952925,53351.03292384001 2025-06-06,13:20:17.000,157,11078249,5044,0,1749216016,13218.425625080003,28130.669071409997,53351.011962480006 2025-06-06,13:20:18.000,157,11078182,3965,0,1749216017,13218.425625080003,31362.060754709993,53351.02593672 2025-06-06,13:20:19.000,157,11078227,4885,0,1749216018,13218.412152459998,31823.665983629995,53350.95606552 2025-06-06,13:20:20.000,157,11078233,4965,0,1749216019,13218.418888769993,30900.51191883,53351.02593672 2025-06-06,13:20:21.000,157,11078219,4885,0,1749216020,13218.391943529998,25822.790958540005,53351.039910960004 2025-06-06,13:20:22.000,157,11078217,4045,0,1749216021,13218.391943529998,26284.403236590006,53351.04689808 2025-06-06,13:20:23.000,157,11078206,4565,0,1749216022,13218.358261979993,33208.63675125,53351.04689808 2025-06-06,13:20:24.000,157,11078251,4845,0,1749216023,13218.371734599998,28592.443479449998,53351.0189496 2025-06-06,13:20:25.000,157,11078190,4325,0,1749216024,13218.364998290002,29515.696232069997,53351.0189496 2025-06-06,13:20:26.000,157,11078266,4365,0,1749216025,13218.338053049993,24437.947075260003,53351.011962480006 2025-06-06,13:20:27.000,157,11078210,3365,0,1749216026,13218.304371500002,26746.050760290003,53350.96305264001 2025-06-06,13:20:28.000,157,11078208,4325,0,1749216027,13218.270689949997,26746.064858550002,53350.97702688 2025-06-06,13:20:29.000,157,11078243,4004,0,1749216028,13218.257217329992,29054.112150539993,53351.011962480006 2025-06-06,13:20:30.000,157,11078213,4645,0,1749216029,13218.169645299997,30439.0688199,53350.98401400001 2025-06-06,13:20:31.000,157,11078180,4285,0,1749216030,13218.162908990002,31823.870408400006,53350.96305264001 2025-06-06,13:20:32.000,157,11078236,3405,0,1749216031,13218.129227439997,29977.45654185,53350.97003976 2025-06-06,13:20:33.000,157,11078202,4485,0,1749216032,13218.122491130001,28592.528069010004,53350.872220080004 2025-06-06,13:20:34.000,157,11078231,3924,0,1749216033,13218.082073270001,29515.82311641,53350.88619432001 2025-06-06,13:20:35.000,157,11078263,4525,0,1749216034,13218.075336959992,25822.875548099997,53350.85125872 2025-06-06,13:20:36.000,157,11078237,4805,0,1749216035,13218.095545889992,29054.147396190005,53350.88619432001 2025-06-06,13:20:37.000,157,11078223,5044,0,1749216036,13218.061864340001,29054.154445320004,53350.81632312001 2025-06-06,13:20:38.000,157,11078231,3885,0,1749216037,13218.088809579996,31823.849261010007,53350.823310240005 2025-06-06,13:20:39.000,157,11078052,4485,0,1749216038,13218.048391719996,29515.759674240006,53350.78837464 2025-06-06,13:20:40.000,157,11078233,4885,0,1749216039,13218.088809579996,27669.3246603,53350.85824584 2025-06-06,13:20:41.000,157,11078239,4685,0,1749216040,13218.082073270001,29977.322608379996,53350.844271600006 2025-06-06,13:20:42.000,157,11078250,4325,0,1749216041,13218.061864340001,31362.117147750003,53350.85125872 2025-06-06,13:20:43.000,157,11078215,4805,0,1749216042,13218.088809579996,28130.753660970004,53350.78837464 2025-06-06,13:20:44.000,157,11078220,4365,0,1749216043,13218.082073270001,32285.327605590006,53350.809336 2025-06-06,13:20:45.000,157,11078261,4525,0,1749216044,13218.088809579996,29054.02051185,53350.78837464 2025-06-06,13:20:46.000,157,11078232,4325,0,1749216045,13218.055128029991,29977.188674909994,53350.809336 2025-06-06,13:20:47.000,157,11078220,4285,0,1749216046,13218.041655410001,28130.662022279997,53350.78837464 2025-06-06,13:20:48.000,157,11078214,4165,0,1749216047,13218.041655410001,32285.165475600006,53350.704529200004 2025-06-06,13:20:49.000,157,11078207,4605,0,1749216048,13218.021446480001,31361.912722980007,53350.76741328001 2025-06-06,13:20:50.000,157,11078229,4645,0,1749216049,13217.954083379991,32746.68611496,53350.76042616 2025-06-06,13:20:51.000,157,11078225,4765,0,1749216050,13217.927138139996,34593.14932542,53350.78837464 2025-06-06,13:20:52.000,157,11078183,3924,0,1749216051,13217.91366551999,33669.79083585,53350.75343904 2025-06-06,13:20:53.000,157,11078221,4685,0,1749216052,13217.846302419995,31361.68715082,53350.844271600006 2025-06-06,13:20:54.000,157,11078222,4325,0,1749216053,13217.785675629995,31361.694199949998,53350.774400400005 2025-06-06,13:20:55.000,157,11078220,3285,0,1749216054,13217.73178514999,24437.404292249994,53350.76042616 2025-06-06,13:20:56.000,157,11078226,4445,0,1749216055,13217.67789467,30438.321612119995,53350.74645192001 2025-06-06,13:20:57.000,157,11078221,3765,0,1749216056,13217.61053156999,23975.72857203,53350.78837464 2025-06-06,13:20:58.000,157,11078195,3845,0,1749216057,13217.54990477999,30438.26521908,53350.73247768 2025-06-06,13:20:59.000,157,11078213,3924,0,1749216058,13217.50948691999,30438.222924300004,53350.71850344001 2025-06-06,13:21:00.000,157,11078239,4805,0,1749216059,13217.482541679994,29976.65999016,53350.655619360004 2025-06-06,13:21:01.000,157,11078189,3725,0,1749216060,13217.442123819994,32746.326609330004,53350.5647868 2025-06-06,13:21:02.000,157,11078232,4285,0,1749216061,13217.388233339989,30438.293415599997,53350.68356784 2025-06-06,13:21:03.000,157,11078227,4725,0,1749216062,13217.361288099994,30438.307513859996,53350.634658 2025-06-06,13:21:04.000,157,11078233,4845,0,1749216063,13217.368024409989,33208.00937868,53350.606709520005 2025-06-06,13:21:05.000,157,11078078,3165,0,1749216064,13217.368024409989,26283.888650099994,53350.57876104001 2025-06-06,13:21:06.000,157,11078023,5125,0,1749216065,13217.381497029994,31361.68715082,53350.59273528 2025-06-06,13:21:07.000,157,11078035,3965,0,1749216066,13217.381497029994,29053.646907960007,53350.59273528 2025-06-06,13:21:08.000,157,11078175,4805,0,1749216067,13217.388233339989,30438.540135150004,53350.51587696 2025-06-06,13:21:09.000,157,11078196,4285,0,1749216068,13217.415178579999,26284.071927480007,53350.57177392 2025-06-06,13:21:10.000,157,11078168,4285,0,1749216069,13217.428651199989,29976.94900449,53350.4949156 2025-06-06,13:21:11.000,157,11078198,4405,0,1749216070,13217.462332749994,28130.598580110003,53350.508889840006 2025-06-06,13:21:12.000,157,11078143,3804,0,1749216071,13217.462332749994,33208.382982569994,53350.52286408 2025-06-06,13:21:13.000,157,11078189,4605,0,1749216072,13217.496014299999,28592.232005550002,53350.4949156 2025-06-06,13:21:14.000,157,11078213,3965,0,1749216073,13217.53643216,28130.64087489,53350.51587696 2025-06-06,13:21:15.000,157,11078202,3485,0,1749216074,13217.52969584999,29515.555249469995,53350.487928480004 2025-06-06,13:21:16.000,157,11078200,4405,0,1749216075,13217.53643216,30900.455525790007,53350.45998000001 2025-06-06,13:21:17.000,157,11078210,4325,0,1749216076,13217.482541679994,28592.42233206,53350.48094136001 2025-06-06,13:21:18.000,157,11078179,3924,0,1749216077,13217.448860129989,28130.80300488,53350.44600576 2025-06-06,13:21:19.000,157,11078235,4685,0,1749216078,13217.408442269989,30438.878493390002,53350.38312168001 2025-06-06,13:21:20.000,157,11078174,4325,0,1749216079,13217.368024409989,28130.845299659995,53350.4250444 2025-06-06,13:21:21.000,157,11078203,4845,0,1749216080,13217.320870239993,31362.229933830007,53350.44600576 2025-06-06,13:21:22.000,157,11078120,3365,0,1749216081,13217.246770829988,27207.684185730002,53350.44600576 2025-06-06,13:21:23.000,157,11078220,3565,0,1749216082,13217.213089279998,27207.71943138,53350.45299288 2025-06-06,13:21:24.000,157,11078198,3525,0,1749216083,13217.165935110002,34593.58637148001,53350.4949156 2025-06-06,13:21:25.000,157,11078209,4645,0,1749216084,13217.165935110002,25361.249171789997,53350.439018640005 2025-06-06,13:21:26.000,157,11078165,4004,0,1749216085,13217.145726180002,29515.780821630004,53350.3551732 2025-06-06,13:21:27.000,157,11078173,4725,0,1749216086,13217.159198799993,32747.066767979995,53350.4250444 2025-06-06,13:21:28.000,157,11078200,4325,0,1749216087,13217.213089279998,31823.76467145,53350.41805728 2025-06-06,13:21:29.000,157,11078035,4605,0,1749216088,13217.226561899988,27669.261218130006,53350.3551732 2025-06-06,13:21:30.000,157,11078106,4325,0,1749216089,13217.213089279998,30438.89259165,53350.32722472 2025-06-06,13:21:31.000,157,11078190,3245,0,1749216090,13217.206352970003,24899.524107660007,53350.320237600004 2025-06-06,13:21:32.000,157,11078117,3924,0,1749216091,13217.226561899988,33208.6719969,53350.320237600004 2025-06-06,13:21:33.000,157,11078179,4885,0,1749216092,13217.246770829988,29054.168543580003,53350.30626336 2025-06-06,13:21:34.000,157,11078209,4725,0,1749216093,13217.213089279998,31362.236982960007,53350.3551732 2025-06-06,13:21:35.000,157,11078185,4805,0,1749216094,13217.246770829988,27669.34580769,53350.341198960006 2025-06-06,13:21:36.000,157,11078173,3965,0,1749216095,13217.199616659993,37363.40102238,53350.31325048001 2025-06-06,13:21:37.000,157,11078158,4245,0,1749216096,13217.233298209998,26284.649956139998,53350.31325048001 2025-06-06,13:21:38.000,157,11078211,4525,0,1749216097,13217.240034519993,29516.062786830007,53350.29228912001 2025-06-06,13:21:39.000,157,11078234,4325,0,1749216098,13217.226561899988,27207.945003540008,53350.320237600004 2025-06-06,13:21:40.000,157,11078186,4325,0,1749216099,13217.246770829988,29516.14737639,53350.30626336 2025-06-06,13:21:41.000,157,11078191,4765,0,1749216100,13217.260243449993,33670.77066492,53350.320237600004 2025-06-06,13:21:42.000,157,11078234,4325,0,1749216101,13217.300661309993,28131.373984410006,53350.29228912001 2025-06-06,13:21:43.000,157,11078213,4845,0,1749216102,13217.368024409989,29977.801949219996,53350.29927624 2025-06-06,13:21:44.000,157,11078214,4445,0,1749216103,13217.401705959994,30439.456522049994,53350.271327760005 2025-06-06,13:21:45.000,157,11078158,4205,0,1749216104,13217.408442269989,29977.886538780003,53350.31325048001 2025-06-06,13:21:46.000,157,11078165,4565,0,1749216105,13217.428651199989,34132.49572905,53350.26434064001 2025-06-06,13:21:47.000,157,11078193,4645,0,1749216106,13217.442123819994,33209.28527121,53350.29228912001 2025-06-06,13:21:48.000,157,11078058,4285,0,1749216107,13217.455596439999,28131.458573969998,53350.271327760005 2025-06-06,13:21:49.000,157,11078196,4325,0,1749216108,13217.496014299999,27208.226968739997,53350.29228912001 2025-06-06,13:21:50.000,157,11078215,4565,0,1749216109,13217.496014299999,29516.28130986,53350.25735352 2025-06-06,13:21:51.000,157,11078191,4285,0,1749216110,13217.455596439999,32747.694140549997,53350.27831488 2025-06-06,13:21:52.000,157,11078193,4765,0,1749216111,13217.381497029994,26746.593543299998,53350.22940504 2025-06-06,13:21:53.000,157,11078039,4725,0,1749216112,13217.381497029994,31362.765667710002,53350.29228912001 2025-06-06,13:21:54.000,157,11078198,4285,0,1749216113,13217.394969649999,27669.867443309995,53350.31325048001 2025-06-06,13:21:55.000,157,11078185,4445,0,1749216114,13217.394969649999,29977.900637040002,53350.41107016001 2025-06-06,13:21:56.000,157,11078221,4885,0,1749216115,13217.381497029994,34132.467532530005,53350.31325048001 2025-06-06,13:21:57.000,157,11078202,4365,0,1749216116,13217.368024409989,31824.39204402,53350.30626336 2025-06-06,13:21:58.000,157,11078045,4445,0,1749216117,13217.388233339989,25361.665070460003,53350.36216032001 2025-06-06,13:21:59.000,157,11078171,4485,0,1749216118,13217.381497029994,23976.771843270006,53350.341198960006 2025-06-06,13:22:00.000,157,11078199,4645,0,1749216119,13217.361288099994,25361.566382639998,53350.32722472 2025-06-06,13:22:01.000,157,11078223,4525,0,1749216120,13217.401705959994,31824.201717510005,53350.31325048001 2025-06-06,13:22:02.000,157,11078198,4285,0,1749216121,13217.46906905999,27207.980249190005,53350.369147440004 2025-06-06,13:22:03.000,157,11078237,4565,0,1749216122,13217.415178579999,31362.427309470004,53350.36216032001 2025-06-06,13:22:04.000,157,11078158,4445,0,1749216123,13217.435387509999,28592.676100740005,53350.341198960006 2025-06-06,13:22:05.000,157,11078196,4365,0,1749216124,13217.482541679994,28131.007429649995,53350.32722472 2025-06-06,13:22:06.000,157,11078202,4285,0,1749216125,13217.516223229999,31823.863359270006,53350.34818608 2025-06-06,13:22:07.000,157,11078192,4045,0,1749216126,13217.54990477999,29977.357854030008,53350.30626336 2025-06-06,13:22:08.000,157,11078188,4325,0,1749216127,13217.563377399994,30900.51896796,53350.31325048001 2025-06-06,13:22:09.000,157,11078153,4765,0,1749216128,13217.57011370999,31823.658934499996,53350.32722472 2025-06-06,13:22:10.000,157,11078156,4205,0,1749216129,13217.583586329994,31823.658934499996,53350.31325048001 2025-06-06,13:22:11.000,157,11078178,3405,0,1749216130,13217.603795259995,30900.427329269995,53350.341198960006 2025-06-06,13:22:12.000,157,11078165,4965,0,1749216131,13217.54990477999,32285.21481951,53350.29228912001 2025-06-06,13:22:13.000,157,11078196,3325,0,1749216132,13217.55664109,29053.86543099,53350.37613456 2025-06-06,13:22:14.000,157,11078178,4245,0,1749216133,13217.516223229999,24437.714453969995,53350.29228912001 2025-06-06,13:22:15.000,157,11077998,4325,0,1749216134,13217.462332749994,26284.12832052,53350.32722472 2025-06-06,13:22:16.000,157,11078090,4365,0,1749216135,13217.428651199989,31361.898624719994,53350.369147440004 2025-06-06,13:22:17.000,157,11078032,4205,0,1749216136,13217.415178579999,30438.667019490007,53350.271327760005 2025-06-06,13:22:18.000,157,11078098,3525,0,1749216137,13217.401705959994,30438.659970359993,53350.29927624 2025-06-06,13:22:19.000,157,11078212,4205,0,1749216138,13217.361288099994,32285.052689520002,53350.201456560004 2025-06-06,13:22:20.000,157,11078180,4245,0,1749216139,13217.374760719998,29976.96310275,53350.22940504 2025-06-06,13:22:21.000,157,11078163,4605,0,1749216140,13217.354551789998,32284.996296480007,53350.22940504 2025-06-06,13:22:22.000,157,11078201,4965,0,1749216141,13217.341079169993,31823.341723649995,53350.2503664 2025-06-06,13:22:23.000,157,11078040,3444,0,1749216142,13217.374760719998,31823.264183220002,53350.222417920006 2025-06-06,13:22:24.000,157,11078190,4445,0,1749216143,13217.354551789998,27668.739582509996,53350.2503664 2025-06-06,13:22:25.000,157,11078163,4605,0,1749216144,13217.374760719998,27207.035665770003,53350.22940504 2025-06-06,13:22:26.000,157,11078221,4645,0,1749216145,13217.374760719998,30899.969135820007,53350.173508080006 2025-06-06,13:22:27.000,157,11078140,4485,0,1749216146,13217.341079169993,30899.976184950006,53350.16652096001 2025-06-06,13:22:28.000,157,11078212,4205,0,1749216147,13217.347815479989,29053.505925360005,53350.21543080001 2025-06-06,13:22:29.000,157,11078153,3765,0,1749216148,13217.408442269989,30438.399152550002,53350.13857248 2025-06-06,13:22:30.000,157,11078181,4685,0,1749216149,13217.435387509999,31823.250084960004,53350.19446944001 2025-06-06,13:22:31.000,157,11078206,4125,0,1749216150,13217.442123819994,30900.05372538,53350.1804952 2025-06-06,13:22:32.000,157,11078148,3485,0,1749216151,13217.448860129989,29976.878513190008,53350.15953384 2025-06-06,13:22:33.000,157,11078211,4004,0,1749216152,13217.502750609994,29515.216891229997,53350.09664976001 2025-06-06,13:22:34.000,157,11078201,3685,0,1749216153,13217.50948691999,30438.504889500007,53350.103636880005 2025-06-06,13:22:35.000,157,11078156,4205,0,1749216154,13217.52969584999,28592.069875560002,53350.06171416 2025-06-06,13:22:36.000,157,11078142,3605,0,1749216155,13217.59032263999,30900.145364070006,53350.1804952 2025-06-06,13:22:37.000,157,11078163,4725,0,1749216156,13217.563377399994,31823.46860799,53350.06870128 2025-06-06,13:22:38.000,157,11078191,4325,0,1749216157,13217.59705895,29053.801988820007,53350.04773992001 2025-06-06,13:22:39.000,157,11078134,4485,0,1749216158,13217.63747681,23514.41235744,53350.07568840001 2025-06-06,13:22:40.000,157,11078172,4245,0,1749216159,13217.65094942999,29053.801988820007,53350.11761112 2025-06-06,13:22:41.000,157,11078257,4605,0,1749216160,13217.67789467,32746.756606259994,53350.11761112 2025-06-06,13:22:42.000,157,11078146,4245,0,1749216161,13217.69136728999,30900.286346670007,53350.11761112 2025-06-06,13:22:43.000,157,11078225,4725,0,1749216162,13217.67789467,30438.638822969995,53350.12459824001 2025-06-06,13:22:44.000,157,11078199,4645,0,1749216163,13217.67115835999,33208.28429475,53350.04773992001 2025-06-06,13:22:45.000,157,11078179,4765,0,1749216164,13217.6981036,30438.58947906,53350.06171416 2025-06-06,13:22:46.000,157,11078181,4645,0,1749216165,13217.67789467,28592.11217034,53350.06870128 2025-06-06,13:22:47.000,157,11078159,4685,0,1749216166,13217.65768574,31823.45450973,53350.09664976001 2025-06-06,13:22:48.000,157,11078164,4365,0,1749216167,13217.73852146,29976.97015188,53350.103636880005 2025-06-06,13:22:49.000,157,11078201,4605,0,1749216168,13217.765466699995,30438.617675579997,53350.08966264 2025-06-06,13:22:50.000,157,11078139,4645,0,1749216169,13217.71157621999,34131.5440965,53350.14555960001 2025-06-06,13:22:51.000,157,11078185,4765,0,1749216170,13217.69136728999,25360.826223990007,53350.18748232 2025-06-06,13:22:52.000,157,11078182,4325,0,1749216171,13217.71831253,28592.168563379993,53350.12459824001 2025-06-06,13:22:53.000,157,11078232,3285,0,1749216172,13217.6981036,25822.480796820004,53350.07568840001 2025-06-06,13:22:54.000,157,11078215,3725,0,1749216173,13217.69136728999,32285.024493000004,53350.152546720004 2025-06-06,13:22:55.000,157,11078185,4725,0,1749216174,13217.664422049995,31361.82108429,53350.110624 2025-06-06,13:22:56.000,157,11078196,4365,0,1749216175,13217.664422049995,31361.83518255,53350.15953384 2025-06-06,13:22:57.000,157,11078167,3885,0,1749216176,13217.67789467,28592.182661640007,53350.14555960001 2025-06-06,13:22:58.000,157,11078170,4125,0,1749216177,13217.6981036,26745.733549440003,53350.110624 2025-06-06,13:22:59.000,157,11078178,4205,0,1749216178,13217.725048839995,24437.707404839995,53350.13857248 2025-06-06,13:23:00.000,157,11078139,4685,0,1749216179,13217.684630979995,27207.338778360005,53350.08966264 2025-06-06,13:23:01.000,157,11078177,4525,0,1749216180,13217.69136728999,28130.63382576,53350.13857248 2025-06-06,13:23:02.000,157,11078178,4325,0,1749216181,13217.65768574,32285.165475600006,53350.14555960001 2025-06-06,13:23:03.000,157,11078194,4245,0,1749216182,13217.63747681,27669.00040032,53350.06870128 2025-06-06,13:23:04.000,157,11078158,3365,0,1749216183,13217.63747681,27668.965154670004,53350.14555960001 2025-06-06,13:23:05.000,157,11078181,3804,0,1749216184,13217.59032263999,33208.411179090006,53350.173508080006 2025-06-06,13:23:06.000,157,11078196,4325,0,1749216185,13217.603795259995,32285.186622990004,53350.13857248 2025-06-06,13:23:07.000,157,11078158,4205,0,1749216186,13217.53643216,29977.11818361,53350.14555960001 2025-06-06,13:23:08.000,157,11078146,3245,0,1749216187,13217.54990477999,31361.919772110006,53350.14555960001 2025-06-06,13:23:09.000,157,11078209,4085,0,1749216188,13217.55664109,27668.972203800004,53350.152546720004 2025-06-06,13:23:10.000,157,11078189,4605,0,1749216189,13217.482541679994,27207.40222053,53350.08966264 2025-06-06,13:23:11.000,157,11078163,4725,0,1749216190,13217.462332749994,28592.24610381,53350.07568840001 2025-06-06,13:23:12.000,157,11078161,4845,0,1749216191,13217.388233339989,29977.160478389997,53350.09664976001 2025-06-06,13:23:13.000,157,11078067,5005,0,1749216192,13217.394969649999,29515.541151209996,53350.103636880005 2025-06-06,13:23:14.000,157,11078161,4725,0,1749216193,13217.361288099994,34131.74147214,53350.06870128 2025-06-06,13:23:15.000,157,11078146,4125,0,1749216194,13217.320870239993,30438.800952959995,53350.06870128 2025-06-06,13:23:16.000,157,11078138,4285,0,1749216195,13217.320870239993,31362.124196880002,53350.054727040006 2025-06-06,13:23:17.000,157,11078154,4285,0,1749216196,13217.266979759988,32285.426293409997,53350.02677856001 2025-06-06,13:23:18.000,157,11078154,3965,0,1749216197,13217.219825589993,26284.508973539996,53350.06171416 2025-06-06,13:23:19.000,157,11078158,4205,0,1749216198,13217.240034519993,26746.149448109994,53350.054727040006 2025-06-06,13:23:20.000,157,11078149,4365,0,1749216199,13217.226561899988,29515.942951620003,53350.01979144 2025-06-06,13:23:21.000,157,11078146,4285,0,1749216200,13217.199616659993,30439.294392059994,53350.07568840001 2025-06-06,13:23:22.000,157,11078149,4765,0,1749216201,13217.206352970003,25823.17161156,53349.92895888001 2025-06-06,13:23:23.000,157,11078138,3924,0,1749216202,13217.186144040003,35055.58635168,53349.97786872001 2025-06-06,13:23:24.000,157,11078126,4165,0,1749216203,13217.145726180002,29977.837194869993,53349.984855840004 2025-06-06,13:23:25.000,157,11078134,3444,0,1749216204,13217.132253559997,36440.54302103999,53350.005817200006 2025-06-06,13:23:26.000,157,11078151,4525,0,1749216205,13217.105308320002,28593.06380289,53349.88004904001 2025-06-06,13:23:27.000,157,11078109,4805,0,1749216206,13217.105308320002,35055.811923839996,53349.88004904001 2025-06-06,13:23:28.000,157,11078110,4325,0,1749216207,13217.118780939993,33209.28527121,53349.92197176 2025-06-06,13:23:29.000,157,11078133,4525,0,1749216208,13217.118780939993,31824.441387929997,53349.887036160006 2025-06-06,13:23:30.000,157,11078111,4605,0,1749216209,13217.071626769997,32286.05366598,53349.80319072 2025-06-06,13:23:31.000,157,11078153,4845,0,1749216210,13217.071626769997,32285.997272940003,53349.83113920001 2025-06-06,13:23:32.000,157,11078167,4004,0,1749216211,13217.058154149992,24900.151480229993,53349.78222936 2025-06-06,13:23:33.000,157,11078125,4365,0,1749216212,13217.091835699997,29516.344752029996,53349.83113920001 2025-06-06,13:23:34.000,157,11078159,4325,0,1749216213,13217.105308320002,30901.033554449998,53349.85210056 2025-06-06,13:23:35.000,157,11078143,4605,0,1749216214,13217.112044629997,27669.67006767,53349.80319072 2025-06-06,13:23:36.000,157,11078109,4885,0,1749216215,13217.098572009992,31824.24401229,53349.74729376 2025-06-06,13:23:37.000,157,11078137,4765,0,1749216216,13217.098572009992,28131.27529659,53349.7962036 2025-06-06,13:23:38.000,157,11078204,4245,0,1749216217,13217.105308320002,26746.367971140004,53349.77524224 2025-06-06,13:23:39.000,157,11078136,4205,0,1749216218,13217.078363079992,31824.10302969,53349.75428088 2025-06-06,13:23:40.000,157,11078174,4325,0,1749216219,13217.091835699997,27669.465642900002,53349.698383920004 2025-06-06,13:23:41.000,157,11078150,4285,0,1749216220,13217.071626769997,30900.758638379993,53349.74729376 2025-06-06,13:23:42.000,157,11078171,4565,0,1749216221,13217.037945219992,25361.2280244,53349.71235816001 2025-06-06,13:23:43.000,157,11078191,4765,0,1749216222,13217.044681530002,27207.684185730002,53349.66344832001 2025-06-06,13:23:44.000,157,11078183,4565,0,1749216223,13217.051417839997,29977.315559249997,53349.670435440006 2025-06-06,13:23:45.000,157,11078179,4605,0,1749216224,13217.071626769997,29054.02051185,53349.68440968 2025-06-06,13:23:46.000,157,11078160,4125,0,1749216225,13217.031208909997,30900.441427529993,53349.62152560001 2025-06-06,13:23:47.000,157,11078167,4445,0,1749216226,13217.024472600002,29977.097036220002,53349.55864152 2025-06-06,13:23:48.000,157,11078175,4004,0,1749216227,13216.977318429992,30438.638822969995,53349.59357712001 2025-06-06,13:23:49.000,157,11078146,4485,0,1749216228,13217.037945219992,30438.5753808,53349.57261576001 2025-06-06,13:23:50.000,157,11078101,4605,0,1749216229,13217.064890460002,27207.197795760003,53349.530693040004 2025-06-06,13:23:51.000,157,11078181,3645,0,1749216230,13217.031208909997,25360.72753617,53349.56562864 2025-06-06,13:23:52.000,157,11078169,4685,0,1749216231,13217.051417839997,28130.401204470007,53349.502744560006 2025-06-06,13:23:53.000,157,11078161,4645,0,1749216232,13217.037945219992,26745.529124670007,53349.48877032 2025-06-06,13:23:54.000,157,11078178,4325,0,1749216233,13217.064890460002,29976.80097276,53349.5167188 2025-06-06,13:23:55.000,157,11078182,4325,0,1749216234,13217.071626769997,28130.33071317,53349.53768016 2025-06-06,13:23:56.000,157,11078197,4765,0,1749216235,13217.037945219992,31823.214839310007,53349.50973168 2025-06-06,13:23:57.000,157,11078216,4325,0,1749216236,13217.044681530002,29976.82212015,53349.502744560006 2025-06-06,13:23:58.000,157,11078135,4845,0,1749216237,13217.017736289992,34592.980146300004,53349.4468476 2025-06-06,13:23:59.000,157,11078188,4445,0,1749216238,13217.037945219992,29976.871464059994,53349.46082184 2025-06-06,13:24:00.000,157,11078021,4285,0,1749216239,13217.037945219992,33208.17150867,53349.43986048 2025-06-06,13:24:01.000,157,11078017,3965,0,1749216240,13217.044681530002,28130.443499250003,53349.40492488001 2025-06-06,13:24:02.000,157,11078168,4205,0,1749216241,13217.058154149992,27668.83827033,53349.39095064 2025-06-06,13:24:03.000,157,11078170,4165,0,1749216242,13217.132253559997,27668.824172070003,53349.36998928 2025-06-06,13:24:04.000,157,11078174,4405,0,1749216243,13217.125517250002,29976.899660580006,53349.39793776 2025-06-06,13:24:05.000,157,11078154,4045,0,1749216244,13217.165935110002,28592.041679040005,53349.39793776 2025-06-06,13:24:06.000,157,11078224,4405,0,1749216245,13217.165935110002,31361.81403516,53349.32107944 2025-06-06,13:24:07.000,157,11078157,4565,0,1749216246,13217.206352970003,32746.69316409,53349.32806656001 2025-06-06,13:24:08.000,157,11078148,4405,0,1749216247,13217.246770829988,29053.766743169996,53349.37697640001 2025-06-06,13:24:09.000,157,11078172,4485,0,1749216248,13217.253507139998,26745.78289335,53349.363002160004 2025-06-06,13:24:10.000,157,11078232,4004,0,1749216249,13217.246770829988,23514.447603089997,53349.23024688 2025-06-06,13:24:11.000,157,11078087,4845,0,1749216250,13217.273716069998,24437.749699620006,53349.30710520001 2025-06-06,13:24:12.000,157,11078168,4245,0,1749216251,13217.233298209998,29053.971167940006,53349.32806656001 2025-06-06,13:24:13.000,157,11078214,4285,0,1749216252,13217.206352970003,33670.22083278,53349.30011808 2025-06-06,13:24:14.000,157,11078148,3885,0,1749216253,13217.165935110002,27207.634841820007,53349.25819536001 2025-06-06,13:24:15.000,157,11078211,3645,0,1749216254,13217.118780939993,27207.663038340004,53349.30011808 2025-06-06,13:24:16.000,157,11078172,4405,0,1749216255,13217.037945219992,32747.080866239994,53349.2022984 2025-06-06,13:24:17.000,157,11078182,4165,0,1749216256,13217.017736289992,32747.18660319,53349.24422112 2025-06-06,13:24:18.000,157,11078218,4085,0,1749216257,13216.957109499992,29515.942951620003,53349.32806656001 2025-06-06,13:24:19.000,157,11078192,4125,0,1749216258,13216.930164259997,31362.420260340004,53349.27915672 2025-06-06,13:24:20.000,157,11078169,4525,0,1749216259,13216.896482709992,27207.902708759997,53349.22325976 2025-06-06,13:24:21.000,157,11078142,4205,0,1749216260,13216.869537469996,31824.060734910003,53349.20928552001 2025-06-06,13:24:22.000,157,11078173,4765,0,1749216261,13216.856064849992,30439.188655110003,53349.23723400001 2025-06-06,13:24:23.000,157,11078209,4685,0,1749216262,13216.808910679996,29977.512934889994,53349.16037568001 2025-06-06,13:24:24.000,157,11078189,3885,0,1749216263,13216.775229129991,27669.402200729994,53349.146401440004 2025-06-06,13:24:25.000,157,11078130,3325,0,1749216264,13216.808910679996,29515.893607709993,53349.20928552001 2025-06-06,13:24:26.000,157,11078162,3365,0,1749216265,13216.822383300001,25361.270319179996,53349.22325976 2025-06-06,13:24:27.000,157,11078165,3845,0,1749216266,13216.808910679996,31823.92680144,53349.15338856 2025-06-06,13:24:28.000,157,11078190,4245,0,1749216267,13216.781965440001,29977.371952290006,53349.1324272 2025-06-06,13:24:29.000,157,11078204,4205,0,1749216268,13216.781965440001,29054.105101409994,53349.09050448001 2025-06-06,13:24:30.000,157,11078122,4045,0,1749216269,13216.768492819996,26284.389138330007,53349.048581760006 2025-06-06,13:24:31.000,157,11078124,4205,0,1749216270,13216.775229129991,27207.599596169995,53349.062556 2025-06-06,13:24:32.000,157,11078162,3245,0,1749216271,13216.74154758,31823.856310140007,53349.11845296001 2025-06-06,13:24:33.000,157,11078163,4605,0,1749216272,13216.714602339991,30439.033574250003,53349.02063328001 2025-06-06,13:24:34.000,157,11078190,4325,0,1749216273,13216.70112972,30439.040623380002,53348.978710560004 2025-06-06,13:24:35.000,157,11078155,4685,0,1749216274,13216.667448169996,33208.848225149995,53348.96473632 2025-06-06,13:24:36.000,157,11078154,3525,0,1749216275,13216.66071186,26746.23403767,53349.00665904 2025-06-06,13:24:37.000,157,11078172,4045,0,1749216276,13216.63376661999,29516.020492049996,53348.99268480001 2025-06-06,13:24:38.000,157,11078165,4445,0,1749216277,13216.606821379995,28592.831181600006,53348.90185224001 2025-06-06,13:24:39.000,157,11078165,4485,0,1749216278,13216.606821379995,23976.644958930003,53348.831981040006 2025-06-06,13:24:40.000,157,11077986,4245,0,1749216279,13216.61355768999,26284.840282649995,53348.859929520004 2025-06-06,13:24:41.000,157,11078164,4045,0,1749216280,13216.59334875999,23515.131368700007,53348.859929520004 2025-06-06,13:24:42.000,157,11078150,4325,0,1749216281,13216.59334875999,30439.491767700005,53348.86691664 2025-06-06,13:24:43.000,157,11078189,4965,0,1749216282,13216.57313982999,30439.449472919994,53348.87390376001 2025-06-06,13:24:44.000,157,11078173,4725,0,1749216283,13216.57313982999,29054.605589640007,53348.86691664 2025-06-06,13:24:45.000,157,11078116,4405,0,1749216284,13216.55293089999,30439.484718570005,53348.82499392001 2025-06-06,13:24:46.000,157,11078150,3245,0,1749216285,13216.55293089999,31824.335650980007,53348.859929520004 2025-06-06,13:24:47.000,157,11078172,3365,0,1749216286,13216.51251303999,28131.366935280006,53348.8180068 2025-06-06,13:24:48.000,157,11078192,4325,0,1749216287,13216.47883149,29054.591491379993,53348.859929520004 2025-06-06,13:24:49.000,157,11078176,4245,0,1749216288,13216.465358869995,26746.459609829995,53348.79704544 2025-06-06,13:24:50.000,157,11078155,4445,0,1749216289,13216.47209517999,29977.724408790004,53348.78307120001 2025-06-06,13:24:51.000,157,11078204,4125,0,1749216290,13216.43167731999,25361.622775680007,53348.73416136001 2025-06-06,13:24:52.000,157,11078142,3165,0,1749216291,13216.37105052999,31362.674029019996,53348.69922576 2025-06-06,13:24:53.000,157,11078161,4565,0,1749216292,13216.384523149994,29977.801949219996,53348.72018712 2025-06-06,13:24:54.000,157,11078185,4685,0,1749216293,13216.33063266999,23515.138417830007,53348.69922576 2025-06-06,13:24:55.000,157,11078126,3444,0,1749216294,13216.317160049999,26284.847331779994,53348.74114848 2025-06-06,13:24:56.000,157,11078169,3965,0,1749216295,13216.243060639994,23976.736597619994,53348.75512272001 2025-06-06,13:24:57.000,157,11078165,4645,0,1749216296,13216.229588019989,26746.431413309998,53348.72717424 2025-06-06,13:24:58.000,157,11078170,3325,0,1749216297,13216.135279679998,27669.677116799998,53348.70621288001 2025-06-06,13:24:59.000,157,11078184,4325,0,1749216298,13216.121807059993,31824.26515968,53348.72717424 2025-06-06,13:25:00.000,157,11078190,4004,0,1749216299,13216.088125509988,33670.73541927,53348.664290160006 2025-06-06,13:25:01.000,157,11078177,4765,0,1749216300,13216.007289789988,32285.947929029993,53348.643328800004 2025-06-06,13:25:02.000,157,11078147,4805,0,1749216301,13215.953399309998,33670.82000883001,53348.53852200001 2025-06-06,13:25:03.000,157,11078154,3085,0,1749216302,13215.886036210002,28131.395131800004,53348.53852200001 2025-06-06,13:25:04.000,157,11078176,3924,0,1749216303,13215.838882039992,28593.035606370002,53348.56647048001 2025-06-06,13:25:05.000,157,11078165,4805,0,1749216304,13215.825409420002,29516.29540812,53348.55948336 2025-06-06,13:25:06.000,157,11078147,3924,0,1749216305,13215.805200490002,31362.815011619998,53348.53852200001 2025-06-06,13:25:07.000,157,11078143,3525,0,1749216306,13215.764782630002,32747.6588949,53348.496599280006 2025-06-06,13:25:08.000,157,11078158,3965,0,1749216307,13215.717628459992,31824.434338799998,53348.496599280006 2025-06-06,13:25:09.000,157,11078125,4645,0,1749216308,13215.731101079997,29054.68313007,53348.48262504 2025-06-06,13:25:10.000,157,11078168,4045,0,1749216309,13215.744573700002,30439.505865960004,53348.51057352 2025-06-06,13:25:11.000,157,11078170,4004,0,1749216310,13215.751310009997,29516.337702899997,53348.363844 2025-06-06,13:25:12.000,157,11078214,3965,0,1749216311,13215.771518939997,32747.64479664,53348.31493416 2025-06-06,13:25:13.000,157,11078143,3804,0,1749216312,13215.798464179992,29977.92883356,53348.34288264 2025-06-06,13:25:14.000,157,11078152,4245,0,1749216313,13215.825409420002,26284.896675690004,53348.37083112001 2025-06-06,13:25:15.000,157,11078185,4685,0,1749216314,13215.838882039992,25823.270299380005,53348.34986976001 2025-06-06,13:25:16.000,157,11078157,4885,0,1749216315,13215.859090969992,28592.936918549996,53348.23807584 2025-06-06,13:25:17.000,157,11078155,4485,0,1749216316,13215.892772519997,33670.693124490004,53348.23807584 2025-06-06,13:25:18.000,157,11078168,4205,0,1749216317,13215.912981449997,29516.098032480004,53348.18217888001 2025-06-06,13:25:19.000,157,11078128,4485,0,1749216318,13215.933190379998,28592.795935949995,53348.189166000004 2025-06-06,13:25:20.000,157,11078143,4365,0,1749216319,13216.007289789988,31362.547144680007,53348.19615312 2025-06-06,13:25:21.000,157,11078218,4325,0,1749216320,13216.034235029998,35055.45241821,53348.189166000004 2025-06-06,13:25:22.000,157,11078140,4085,0,1749216321,13216.094861819998,31824.124177079997,53348.161217520006 2025-06-06,13:25:23.000,157,11078161,4845,0,1749216322,13216.101598129993,29054.450508780006,53348.21711448 2025-06-06,13:25:24.000,157,11078167,3765,0,1749216323,13216.094861819998,23976.644958930003,53348.18217888001 2025-06-06,13:25:25.000,157,11078180,4004,0,1749216324,13216.135279679998,32747.468568390002,53348.12628192 2025-06-06,13:25:26.000,157,11078141,4885,0,1749216325,13216.189170159989,28593.0426555,53348.18217888001 2025-06-06,13:25:27.000,157,11078168,4325,0,1749216326,13216.155488609998,28593.162490710005,53348.14724328 2025-06-06,13:25:28.000,157,11078172,4045,0,1749216327,13216.148752299989,30439.68914334,53348.161217520006 2025-06-06,13:25:29.000,157,11078134,4405,0,1749216328,13216.162224919994,31363.026485520008,53348.091346320005 2025-06-06,13:25:30.000,157,11078167,4565,0,1749216329,13216.189170159989,29054.97919353,53348.07737208 2025-06-06,13:25:31.000,157,11078140,4245,0,1749216330,13216.202642779994,30439.949961150007,53348.05641072 2025-06-06,13:25:32.000,157,11078132,4205,0,1749216331,13216.216115399999,29978.39407614,53348.07737208 2025-06-06,13:25:33.000,157,11078202,4365,0,1749216332,13216.222851709994,25823.897671950006,53348.1192948 2025-06-06,13:25:34.000,157,11078159,4004,0,1749216333,13216.263269569994,29516.866387650007,53348.12628192 2025-06-06,13:25:35.000,157,11078132,3285,0,1749216334,13216.222851709994,28132.022504370005,53348.06339784001 2025-06-06,13:25:36.000,157,11078167,4004,0,1749216335,13216.243060639994,27670.494815879996,53348.0494236 2025-06-06,13:25:37.000,157,11078184,3205,0,1749216336,13216.236324329999,33210.03952812,53348.07737208 2025-06-06,13:25:38.000,157,11078191,4765,0,1749216337,13216.263269569994,32748.476593979998,53348.07038496 2025-06-06,13:25:39.000,157,11078136,4325,0,1749216338,13216.276742189999,31825.336627440003,53348.08435920001 2025-06-06,13:25:40.000,157,11078124,4325,0,1749216339,13216.33736898,26285.876504760003,53348.07737208 2025-06-06,13:25:41.000,157,11078149,4805,0,1749216340,13216.404732079995,30902.13321873,53348.02846224 2025-06-06,13:25:42.000,157,11078196,4125,0,1749216341,13216.4182047,37826.564109030005,53348.06339784001 2025-06-06,13:25:43.000,157,11078181,4725,0,1749216342,13216.45862256,26285.883553890002,53348.06339784001 2025-06-06,13:25:44.000,157,11078190,4125,0,1749216343,13216.51924935,28593.987238920003,53348.08435920001 2025-06-06,13:25:45.000,157,11078135,4885,0,1749216344,13216.525985659995,28594.057730219996,53348.06339784001 2025-06-06,13:25:46.000,157,11078118,4325,0,1749216345,13216.57313982999,30440.464547640004,53347.993526640006 2025-06-06,13:25:47.000,157,11078116,4045,0,1749216346,13216.64050293,30902.14026786,53348.01448800001 2025-06-06,13:25:48.000,157,11078159,4004,0,1749216347,13216.667448169996,33210.25100202,53348.01448800001 2025-06-06,13:25:49.000,157,11078147,4445,0,1749216348,13216.748283889996,29978.86636785,53348.03544936001 2025-06-06,13:25:50.000,157,11078099,4645,0,1749216349,13216.74154758,34595.0948853,53347.98653952001 2025-06-06,13:25:51.000,157,11078178,4285,0,1749216350,13216.802174370001,29978.774729159995,53348.01448800001 2025-06-06,13:25:52.000,157,11078184,4045,0,1749216351,13216.842592230001,29055.557222190007,53348.08435920001 2025-06-06,13:25:53.000,157,11078138,4165,0,1749216352,13216.842592230001,29517.218844150004,53348.07737208 2025-06-06,13:25:54.000,157,11078167,3804,0,1749216353,13216.822383300001,29978.838171330004,53348.02846224 2025-06-06,13:25:55.000,157,11078201,4805,0,1749216354,13216.795438059991,28593.980189790003,53348.042436480006 2025-06-06,13:25:56.000,157,11078178,4125,0,1749216355,13216.808910679996,30902.11912047,53348.1192948 2025-06-06,13:25:57.000,157,11078152,4325,0,1749216356,13216.775229129991,29978.915711759997,53348.02846224 2025-06-06,13:25:58.000,157,11078179,3885,0,1749216357,13216.734811269991,27209.1574539,53348.0494236 2025-06-06,13:25:59.000,157,11078210,4325,0,1749216358,13216.70112972,32287.026445919997,53348.0494236 2025-06-06,13:26:00.000,157,11078144,4085,0,1749216359,13216.620294,29055.65591001,53347.993526640006 2025-06-06,13:26:01.000,157,11078176,3325,0,1749216360,13216.59334875999,30440.527989809998,53348.021475120004 2025-06-06,13:26:02.000,157,11078175,3885,0,1749216361,13216.57987614,28594.0295337,53347.93762968 2025-06-06,13:26:03.000,157,11078185,4405,0,1749216362,13216.627030309995,34133.546049419994,53348.01448800001 2025-06-06,13:26:04.000,157,11078205,4805,0,1749216363,13216.606821379995,29055.62771349,53347.993526640006 2025-06-06,13:26:05.000,157,11078182,4045,0,1749216364,13216.620294,25824.257177580002,53348.00051376 2025-06-06,13:26:06.000,157,11078149,4685,0,1749216365,13216.63376661999,36441.543997500004,53348.021475120004 2025-06-06,13:26:07.000,157,11078130,4125,0,1749216366,13216.61355768999,30440.365859819998,53348.01448800001 2025-06-06,13:26:08.000,157,11078180,3165,0,1749216367,13216.63376661999,28132.198732620003,53348.091346320005 2025-06-06,13:26:09.000,157,11078171,4405,0,1749216368,13216.65397554999,32748.392004420006,53348.10532056 2025-06-06,13:26:10.000,157,11078105,4605,0,1749216369,13216.627030309995,34133.278182480004,53348.042436480006 2025-06-06,13:26:11.000,157,11078235,3845,0,1749216370,13216.647239239996,27670.551208920006,53348.08435920001 2025-06-06,13:26:12.000,157,11078102,4525,0,1749216371,13216.64050293,25824.059801940006,53348.02846224 2025-06-06,13:26:13.000,157,11078119,4525,0,1749216372,13216.667448169996,28132.198732620003,53348.0494236 2025-06-06,13:26:14.000,157,11078207,4645,0,1749216373,13216.68092079,32748.420200940003,53348.07038496 2025-06-06,13:26:15.000,157,11078191,4525,0,1749216374,13216.68092079,31825.266136139995,53348.091346320005 2025-06-06,13:26:16.000,157,11078213,3725,0,1749216375,13216.707866029996,29517.190647630006,53348.10532056 2025-06-06,13:26:17.000,157,11078208,3085,0,1749216376,13216.70112972,30440.49274416,53348.11230768001 2025-06-06,13:26:18.000,157,11078186,3365,0,1749216377,13216.72133865,27209.122208250003,53348.13326904001 2025-06-06,13:26:19.000,157,11078209,4805,0,1749216378,13216.748283889996,29055.64886088,53348.12628192 2025-06-06,13:26:20.000,157,11078182,4004,0,1749216379,13216.707866029996,29055.712303049993,53348.16820464 2025-06-06,13:26:21.000,157,11078167,4565,0,1749216380,13216.714602339991,29055.78984348,53348.140256160004 2025-06-06,13:26:22.000,157,11078157,4725,0,1749216381,13216.66071186,29979.04964523,53348.140256160004 2025-06-06,13:26:23.000,157,11078200,2925,0,1749216382,13216.606821379995,30440.66192328,53348.07737208 2025-06-06,13:26:24.000,157,11078126,4325,0,1749216383,13216.61355768999,26286.045683880002,53348.140256160004 2025-06-06,13:26:25.000,157,11078168,4245,0,1749216384,13216.55966721,32287.139232,53348.1192948 2025-06-06,13:26:26.000,157,11078143,3965,0,1749216385,13216.45188624999,29517.366875880005,53348.15423040001 2025-06-06,13:26:27.000,157,11078115,4645,0,1749216386,13216.39799577,29517.352777620006,53348.08435920001 2025-06-06,13:26:28.000,157,11078179,3725,0,1749216387,13216.37778684,27670.861370640006,53348.07038496 2025-06-06,13:26:29.000,157,11078184,4004,0,1749216388,13216.35084159999,28132.487746950006,53348.17519176 2025-06-06,13:26:30.000,157,11078119,4805,0,1749216389,13216.222851709994,27209.171552159998,53348.0494236 2025-06-06,13:26:31.000,157,11078165,4285,0,1749216390,13216.202642779994,29978.87341698,53348.00051376 2025-06-06,13:26:32.000,157,11078141,4004,0,1749216391,13216.142015989994,28132.346764350004,53348.02846224 2025-06-06,13:26:33.000,157,11078205,4725,0,1749216392,13216.088125509988,29055.585418710005,53348.00051376 2025-06-06,13:26:34.000,157,11078168,4125,0,1749216393,13216.034235029998,30440.450449380005,53347.93064256 2025-06-06,13:26:35.000,157,11078176,4325,0,1749216394,13216.007289789988,28593.937895010007,53348.00051376 2025-06-06,13:26:36.000,157,11078167,3804,0,1749216395,13215.953399309998,25824.158489759997,53347.95160392 2025-06-06,13:26:37.000,157,11078129,4525,0,1749216396,13215.953399309998,26285.75666955,53347.98653952001 2025-06-06,13:26:38.000,157,11078187,4004,0,1749216397,13215.939926689993,31363.675005480007,53347.91666832001 2025-06-06,13:26:39.000,157,11078176,3365,0,1749216398,13215.919717759993,32286.82202115,53347.94461680001 2025-06-06,13:26:40.000,157,11078176,4285,0,1749216399,13215.919717759993,26285.714374770003,53347.88173272 2025-06-06,13:26:41.000,157,11078150,3365,0,1749216400,13215.919717759993,27208.903685219993,53347.874745600006 2025-06-06,13:26:42.000,157,11078186,4365,0,1749216401,13215.912981449997,25823.96816325,53347.81884864001 2025-06-06,13:26:43.000,157,11078188,4205,0,1749216402,13215.933190379998,30440.20372983,53347.81186152 2025-06-06,13:26:44.000,157,11078200,3205,0,1749216403,13215.919717759993,29516.915731560002,53347.83981 2025-06-06,13:26:45.000,157,11078211,4565,0,1749216404,13215.953399309998,29978.56325526,53347.78391304 2025-06-06,13:26:46.000,157,11078121,4565,0,1749216405,13215.939926689993,30901.766663970004,53347.81884864001 2025-06-06,13:26:47.000,157,11078196,4165,0,1749216406,13215.939926689993,34594.75652706,53347.72102896 2025-06-06,13:26:48.000,157,11078199,4645,0,1749216407,13215.899508829993,25362.34178694,53347.78391304 2025-06-06,13:26:49.000,157,11078201,4605,0,1749216408,13215.899508829993,26747.284358040008,53347.76295168 2025-06-06,13:26:50.000,157,11078172,4325,0,1749216409,13215.852354659997,28593.796912410005,53347.74199032 2025-06-06,13:26:51.000,157,11077972,3125,0,1749216410,13215.852354659997,34133.376870299995,53347.78391304 2025-06-06,13:26:52.000,157,11078159,4805,0,1749216411,13215.778255249992,31825.36482396,53347.64417064 2025-06-06,13:26:53.000,157,11078207,3645,0,1749216412,13215.744573700002,27209.213846939994,53347.665132 2025-06-06,13:26:54.000,157,11078217,3845,0,1749216413,13215.657001669992,27670.967107589997,53347.707054720006 2025-06-06,13:26:55.000,157,11078163,4965,0,1749216414,13215.630056429996,30902.42928219,53347.69308048 2025-06-06,13:26:56.000,157,11078169,3725,0,1749216415,13215.515539159991,27671.150384969995,53347.67910624001 2025-06-06,13:26:57.000,157,11077961,4925,0,1749216416,13215.43470343999,25824.792911459997,53347.64417064 2025-06-06,13:26:58.000,157,11078144,3605,0,1749216417,13215.3403951,29517.91670802,53347.665132 2025-06-06,13:26:59.000,157,11078156,4445,0,1749216418,13215.266295689995,30441.225853680007,53347.69308048 2025-06-06,13:27:00.000,157,11078091,4525,0,1749216419,13215.225877829995,25363.363910789994,53347.64417064 2025-06-06,13:27:01.000,157,11078218,4365,0,1749216420,13215.185459969995,24440.082961649998,53347.67211912 2025-06-06,13:27:02.000,157,11078146,4205,0,1749216421,13215.165251039994,27671.545136250003,53347.64417064 2025-06-06,13:27:03.000,157,11078177,4645,0,1749216422,13215.1383058,28594.790839740002,53347.60224792 2025-06-06,13:27:04.000,157,11078154,4205,0,1749216423,13215.11136055999,27209.876465160007,53347.55333808 2025-06-06,13:27:05.000,157,11078165,3804,0,1749216424,13215.077679009999,31826.147277390002,53347.5952608 2025-06-06,13:27:06.000,157,11078168,4245,0,1749216425,13215.05073376999,25824.976188839995,53347.5952608 2025-06-06,13:27:07.000,157,11078102,4125,0,1749216426,13215.030524839989,26286.581417759997,53347.490454000006 2025-06-06,13:27:08.000,157,11078167,4605,0,1749216427,13214.990106979989,26748.123204510004,53347.53237672001 2025-06-06,13:27:09.000,157,11078193,4565,0,1749216428,13214.996843289999,28594.600513230005,53347.50442824 2025-06-06,13:27:10.000,157,11078151,4245,0,1749216429,13215.037261149999,30902.683050869993,53347.36468584001 2025-06-06,13:27:11.000,157,11078155,4525,0,1749216430,13215.05073376999,28132.8754491,53347.3856472 2025-06-06,13:27:12.000,157,11078159,4485,0,1749216431,13215.077679009999,29517.719332380002,53347.3856472 2025-06-06,13:27:13.000,157,11078132,3205,0,1749216432,13215.084415319994,28132.7344665,53347.34372448001 2025-06-06,13:27:14.000,157,11078083,4004,0,1749216433,13215.084415319994,32287.209723299995,53347.322763120006 2025-06-06,13:27:15.000,157,11078148,3245,0,1749216434,13215.104624249994,32287.132182870002,53347.30878888 2025-06-06,13:27:16.000,157,11078062,3965,0,1749216435,13215.13156948999,30902.14026786,53347.322763120006 2025-06-06,13:27:17.000,157,11078105,4805,0,1749216436,13215.185459969995,28132.325616960006,53347.322763120006 2025-06-06,13:27:18.000,157,11078165,4525,0,1749216437,13215.21914152,26285.791915199996,53347.23891768 2025-06-06,13:27:19.000,157,11078115,4765,0,1749216438,13215.246086759995,33671.67295356,53347.2808404 2025-06-06,13:27:20.000,157,11078137,4725,0,1749216439,13215.347131409995,26285.707325640004,53347.26686616 2025-06-06,13:27:21.000,157,11078169,4605,0,1749216440,13215.367340339995,28132.163486970006,53347.203982080006 2025-06-06,13:27:22.000,157,11078216,3485,0,1749216441,13215.347131409995,29055.416239590006,53347.17603360001 2025-06-06,13:27:23.000,157,11078135,4004,0,1749216442,13215.39428557999,31363.526973750006,53347.203982080006 2025-06-06,13:27:24.000,157,11078126,4085,0,1749216443,13215.42123082,28132.283322179996,53347.23891768 2025-06-06,13:27:25.000,157,11078155,4525,0,1749216444,13215.407758199995,27209.1574539,53347.23193056 2025-06-06,13:27:26.000,157,11078139,3645,0,1749216445,13215.38081296,29978.979153930006,53347.12712376001 2025-06-06,13:27:27.000,157,11078134,3685,0,1749216446,13215.3403951,30440.711267189996,53347.141098 2025-06-06,13:27:28.000,157,11078110,3365,0,1749216447,13215.29324092999,27209.446468230002,53347.12712376001 2025-06-06,13:27:29.000,157,11078125,4565,0,1749216448,13215.266295689995,29056.050661290006,53347.14808512001 2025-06-06,13:27:30.000,157,11078165,4565,0,1749216449,13215.21240520999,32749.195605240006,53347.183020720004 2025-06-06,13:27:31.000,157,11078140,4245,0,1749216450,13215.205668899995,30441.190608029996,53347.16205936 2025-06-06,13:27:32.000,157,11078101,4685,0,1749216451,13215.145042109994,29979.613575630006,53347.05026544 2025-06-06,13:27:33.000,157,11078128,3205,0,1749216452,13215.17872366,31364.5490976,53347.09917528 2025-06-06,13:27:34.000,157,11078087,4685,0,1749216453,13215.15851473,29056.473609089997,53347.09218816 2025-06-06,13:27:35.000,157,11078146,3405,0,1749216454,13215.17198734999,29056.565247780003,53347.02231696 2025-06-06,13:27:36.000,157,11078108,3285,0,1749216455,13215.17198734999,26748.461562750002,53347.00834272001 2025-06-06,13:27:37.000,157,11078148,4245,0,1749216456,13215.23935045,32288.034471510007,53347.02231696 2025-06-06,13:27:38.000,157,11078149,4725,0,1749216457,13215.306713549995,33211.27312586999,53347.04327832 2025-06-06,13:27:39.000,157,11078162,4045,0,1749216458,13215.33365878999,31826.422193460006,53347.00834272001 2025-06-06,13:27:40.000,157,11078147,4445,0,1749216459,13215.387549269995,27671.798904929994,53346.97340712 2025-06-06,13:27:41.000,157,11078105,3725,0,1749216460,13215.44143975,29518.325557560005,53347.05026544 2025-06-06,13:27:42.000,157,11078125,4685,0,1749216461,13215.52227547,27671.89054362,53347.00834272001 2025-06-06,13:27:43.000,157,11078129,4925,0,1749216462,13215.576165949991,31826.63366736,53346.99436848 2025-06-06,13:27:44.000,157,11078082,4205,0,1749216463,13215.609847499996,31365.070733219996,53347.02231696 2025-06-06,13:27:45.000,157,11078132,3405,0,1749216464,13215.657001669992,29518.642768410005,53347.05026544 2025-06-06,13:27:46.000,157,11078108,4245,0,1749216465,13215.650265359996,30903.655830810007,53347.02231696 2025-06-06,13:27:47.000,157,11078127,3885,0,1749216466,13215.657001669992,31365.394993199996,53347.05026544 2025-06-06,13:27:48.000,157,11078133,4605,0,1749216467,13215.690683219997,28595.62263708,53347.02930408001 2025-06-06,13:27:49.000,157,11078134,4325,0,1749216468,13215.724364770002,27210.806950319995,53347.04327832 2025-06-06,13:27:50.000,157,11078159,4605,0,1749216469,13215.778255249992,29518.981126650004,53347.07821392001 2025-06-06,13:27:51.000,157,11078168,4365,0,1749216470,13215.865827280002,28595.735423160004,53347.036291200006 2025-06-06,13:27:52.000,157,11078166,4085,0,1749216471,13215.892772519997,32288.77463016,53347.04327832 2025-06-06,13:27:53.000,157,11078167,4605,0,1749216472,13215.960135619993,30903.88140297,53347.155072240006 2025-06-06,13:27:54.000,157,11078122,4325,0,1749216473,13216.000553479993,32288.711187990004,53347.16904648 2025-06-06,13:27:55.000,157,11078171,3725,0,1749216474,13216.014026099998,25364.188659000007,53347.134110880004 2025-06-06,13:27:56.000,157,11078198,3444,0,1749216475,13216.054443959998,28133.953965990004,53347.141098 2025-06-06,13:27:57.000,157,11078145,3645,0,1749216476,13216.108334439989,28595.545096650007,53347.12712376001 2025-06-06,13:27:58.000,157,11078198,3485,0,1749216477,13216.121807059993,29057.0868834,53347.16205936 2025-06-06,13:27:59.000,157,11078205,4085,0,1749216478,13216.155488609998,29057.044588620003,53347.12712376001 2025-06-06,13:28:00.000,157,11078174,4205,0,1749216479,13216.155488609998,27210.475641209996,53347.141098 2025-06-06,13:28:01.000,157,11078162,3485,0,1749216480,13216.148752299989,28133.798885130003,53347.155072240006 2025-06-06,13:28:02.000,157,11078100,3325,0,1749216481,13216.155488609998,32750.104943009996,53347.16205936 2025-06-06,13:28:03.000,157,11078148,3725,0,1749216482,13216.047707649988,29980.290292110003,53347.141098 2025-06-06,13:28:04.000,157,11078134,3444,0,1749216483,13216.027498719988,33211.738368449995,53347.203982080006 2025-06-06,13:28:05.000,157,11078166,4245,0,1749216484,13215.933190379998,32288.520861480007,53347.134110880004 2025-06-06,13:28:06.000,157,11078126,4485,0,1749216485,13215.865827280002,28133.911671210008,53347.203982080006 2025-06-06,13:28:07.000,157,11078160,4165,0,1749216486,13215.798464179992,34596.8571678,53347.22494344001 2025-06-06,13:28:08.000,157,11078101,4725,0,1749216487,13215.650265359996,29518.924733609994,53347.26686616 2025-06-06,13:28:09.000,157,11078209,4565,0,1749216488,13215.5424844,32288.77463016,53347.252891920005 2025-06-06,13:28:10.000,157,11078156,4365,0,1749216489,13215.42123082,25825.956017909994,53347.2109692 2025-06-06,13:28:11.000,157,11078155,4885,0,1749216490,13215.3403951,31827.253990800004,53347.2808404 2025-06-06,13:28:12.000,157,11078188,3285,0,1749216491,13215.246086759995,28134.228882059993,53347.2808404 2025-06-06,13:28:13.000,157,11078174,4085,0,1749216492,13215.19219627999,30442.41715665,53347.19699496001 2025-06-06,13:28:14.000,157,11078130,4485,0,1749216493,13215.07094269999,25826.06175486,53347.16205936 2025-06-06,13:28:15.000,157,11078124,4365,0,1749216494,13215.003579599994,28134.221832929994,53347.05725256001 2025-06-06,13:28:16.000,157,11078178,3205,0,1749216495,13214.942952809994,28134.278225970003,53347.09218816 2025-06-06,13:28:17.000,157,11078170,4165,0,1749216496,13214.902534949993,29980.79078034,53347.07821392001 2025-06-06,13:28:18.000,157,11078160,3405,0,1749216497,13214.841908159993,28134.235931190007,53347.0013556 2025-06-06,13:28:19.000,157,11078109,3485,0,1749216498,13214.747599820003,29980.769632950003,53346.98039424001 2025-06-06,13:28:20.000,157,11078159,4365,0,1749216499,13214.686973030002,25826.019460080002,53346.90353592 2025-06-06,13:28:21.000,157,11078166,3605,0,1749216500,13214.639818859992,28595.869356630006,53346.97340712 2025-06-06,13:28:22.000,157,11078158,4325,0,1749216501,13214.545510520002,27672.602505749994,53346.87558744 2025-06-06,13:28:23.000,157,11078177,3804,0,1749216502,13214.464674800001,29057.587371629998,53346.819690480006 2025-06-06,13:28:24.000,157,11078173,4685,0,1749216503,13214.383839080001,29980.868320769994,53346.90353592 2025-06-06,13:28:25.000,157,11078193,4685,0,1749216504,13214.289530739996,27211.117112039996,53346.868600320005 2025-06-06,13:28:26.000,157,11078173,4965,0,1749216505,13214.168277159995,24441.34475592,53346.798729120004 2025-06-06,13:28:27.000,157,11078166,4365,0,1749216506,13214.02007834,29057.756550749997,53346.71488368 2025-06-06,13:28:28.000,157,11078113,3885,0,1749216507,13213.89208844999,33674.210640360005,53346.66597384 2025-06-06,13:28:29.000,157,11078092,4445,0,1749216508,13213.804516419994,29981.171433359996,53346.67296096001 2025-06-06,13:28:30.000,157,11078066,4405,0,1749216509,13213.696735459998,27673.074797459994,53346.62405112001 2025-06-06,13:28:31.000,157,11078150,4125,0,1749216510,13213.588954499988,32751.19050903,53346.61007688 2025-06-06,13:28:32.000,157,11078100,4205,0,1749216511,13213.467700920002,29058.158351160004,53346.57514128001 2025-06-06,13:28:33.000,157,11078150,4325,0,1749216512,13213.407074130002,28596.616564409996,53346.512257200004 2025-06-06,13:28:34.000,157,11078138,4125,0,1749216513,13213.326238410002,31828.23381987,53346.47732160001 2025-06-06,13:28:35.000,157,11078152,4125,0,1749216514,13213.272347929997,26750.315483939994,53346.463347360004 2025-06-06,13:28:36.000,157,11078178,3365,0,1749216515,13213.231930069996,27673.688071769997,53346.414437520005 2025-06-06,13:28:37.000,157,11078153,3885,0,1749216516,13213.245402690001,31828.663816800006,53346.365527680005 2025-06-06,13:28:38.000,157,11078132,4485,0,1749216517,13213.238666379992,29058.919657200007,53346.3026436 2025-06-06,13:28:39.000,157,11078164,4405,0,1749216518,13213.231930069996,33675.592269839995,53346.197836800005 2025-06-06,13:28:40.000,157,11078183,4685,0,1749216519,13213.211721139996,31367.537928720005,53346.127965600004 2025-06-06,13:28:41.000,157,11078138,4325,0,1749216520,13213.225193760001,34599.24682287,53346.0580944 2025-06-06,13:28:42.000,157,11078126,4365,0,1749216521,13213.272347929997,30906.27105804,53346.06508152 2025-06-06,13:28:43.000,157,11078130,4365,0,1749216522,13213.238666379992,25828.338623849995,53346.0580944 2025-06-06,13:28:44.000,157,11078159,4605,0,1749216523,13213.252138999997,30906.588268890002,53345.981236080006 2025-06-06,13:28:45.000,157,11078187,4605,0,1749216524,13213.299293169992,29060.096861910002,53345.981236080006 2025-06-06,13:28:46.000,157,11078216,4165,0,1749216525,13213.346447340002,29060.13210756,53345.90437776001 2025-06-06,13:28:47.000,157,11078190,4085,0,1749216526,13213.434019369997,32291.671822589997,53345.83450656001 2025-06-06,13:28:48.000,157,11078238,3205,0,1749216527,13213.508118780002,29521.73733648,53345.911364880005 2025-06-06,13:28:49.000,157,11078154,4125,0,1749216528,13213.636108669998,28598.301306480003,53345.813545200006 2025-06-06,13:28:50.000,157,11078137,4765,0,1749216529,13213.750625939989,28136.491652790006,53345.78559672001 2025-06-06,13:28:51.000,157,11078113,3685,0,1749216530,13213.885352139994,35984.344474829995,53345.82751944 2025-06-06,13:28:52.000,157,11078102,3165,0,1749216531,13214.07396881999,32290.99510611,53345.743674000005 2025-06-06,13:28:53.000,157,11078108,3405,0,1749216532,13214.208695019996,28597.617540870007,53345.645854320006 2025-06-06,13:28:54.000,157,11078109,4645,0,1749216533,13214.404048010001,28135.75149414,53345.645854320006 2025-06-06,13:28:55.000,157,11078079,4725,0,1749216534,13214.572455759997,29058.792772860004,53345.7087384 2025-06-06,13:28:56.000,157,11078116,4125,0,1749216535,13214.727390890002,29981.9327394,53345.65982856 2025-06-06,13:28:57.000,157,11078106,4205,0,1749216536,13214.855380779998,29058.53900418,53345.75066112 2025-06-06,13:28:58.000,157,11078107,4845,0,1749216537,13214.990106979989,27673.525941779997,53345.72271264 2025-06-06,13:28:59.000,157,11078097,4765,0,1749216538,13215.09115162999,29058.489660270003,53345.6738028 2025-06-06,13:29:00.000,157,11078089,4645,0,1749216539,13215.104624249994,29520.080790930006,53345.68777704001 2025-06-06,13:29:01.000,157,11078101,4445,0,1749216540,13215.124833179994,27673.603482210005,53345.68777704001 2025-06-06,13:29:02.000,157,11078094,4045,0,1749216541,13215.11136055999,29981.855198970006,53345.68078992 2025-06-06,13:29:03.000,157,11078095,4725,0,1749216542,13215.09115162999,30443.643705270006,53345.624892960004 2025-06-06,13:29:04.000,157,11078071,4485,0,1749216543,13214.990106979989,30905.368769399996,53345.68777704001 2025-06-06,13:29:05.000,157,11078064,4325,0,1749216544,13214.963161739994,27212.301365880005,53345.76463536001 2025-06-06,13:29:06.000,157,11078129,3765,0,1749216545,13214.929480189989,30443.819933520004,53345.7087384 2025-06-06,13:29:07.000,157,11078116,4004,0,1749216546,13214.875589709998,28597.293280890008,53345.73668688001 2025-06-06,13:29:08.000,157,11078113,3685,0,1749216547,13214.916007569998,26750.766628259997,53345.7087384 2025-06-06,13:29:09.000,157,11078086,4285,0,1749216548,13214.963161739994,31828.74840636,53345.72271264 2025-06-06,13:29:10.000,157,11078118,4205,0,1749216549,13215.010315909989,27212.294316750005,53345.757648239996 2025-06-06,13:29:11.000,157,11078154,4285,0,1749216550,13215.077679009999,34598.577155520004,53345.65982856 2025-06-06,13:29:12.000,157,11078082,3365,0,1749216551,13215.19219627999,31367.037440490007,53345.7786096 2025-06-06,13:29:13.000,157,11078117,3725,0,1749216552,13215.29324092999,27673.81495611,53345.83450656001 2025-06-06,13:29:14.000,157,11078131,4685,0,1749216553,13215.387549269995,28135.490676329995,53345.86944216 2025-06-06,13:29:15.000,157,11078065,4725,0,1749216554,13215.48185761,27673.82200524,53345.85546792001 2025-06-06,13:29:16.000,157,11078091,4565,0,1749216555,13215.529011779996,31828.607423759997,53345.89040352 2025-06-06,13:29:17.000,157,11078179,4805,0,1749216556,13215.529011779996,30443.664852660004,53345.918352 2025-06-06,13:29:18.000,157,11078138,4085,0,1749216557,13215.515539159991,29520.482591339998,53345.95328760001 2025-06-06,13:29:19.000,157,11078188,3285,0,1749216558,13215.46164868,28135.617560669998,53345.981236080006 2025-06-06,13:29:20.000,157,11077992,4325,0,1749216559,13215.35386771999,34598.69699072999,53345.960274720004 2025-06-06,13:29:21.000,157,11078174,3485,0,1749216560,13215.27303199999,32290.536912659998,53345.95328760001 2025-06-06,13:29:22.000,157,11078118,4245,0,1749216561,13215.15851473,27674.167412609997,53345.97424896001 2025-06-06,13:29:23.000,157,11078150,4085,0,1749216562,13214.976634359999,26289.245988900002,53345.94630048 2025-06-06,13:29:24.000,157,11078178,4365,0,1749216563,13214.909271259989,30905.65778373,53345.862455040005 2025-06-06,13:29:25.000,157,11078148,3365,0,1749216564,13214.761072439993,28597.420165229996,53345.88341640001 2025-06-06,13:29:26.000,157,11078223,3965,0,1749216565,13214.660027789992,29059.088836320007,53345.89739064 2025-06-06,13:29:27.000,157,11078156,3365,0,1749216566,13214.552246829997,35060.41500573,53345.94630048 2025-06-06,13:29:28.000,157,11078195,3885,0,1749216567,13214.511828969997,29982.292245029996,53345.925339119996 2025-06-06,13:29:29.000,157,11078154,3405,0,1749216568,13214.430993249996,31828.91053635,53345.918352 2025-06-06,13:29:30.000,157,11078124,4165,0,1749216569,13214.390575389996,32752.092797670004,53345.89040352 2025-06-06,13:29:31.000,157,11078163,3845,0,1749216570,13214.363630150001,24442.543108020007,53345.82751944 2025-06-06,13:29:32.000,157,11078177,4405,0,1749216571,13214.350157529996,31367.157275699996,53345.82053232 2025-06-06,13:29:33.000,157,11078176,3444,0,1749216572,13214.329948599996,30443.88337569,53345.77162248 2025-06-06,13:29:34.000,157,11078195,3565,0,1749216573,13214.30300336,24904.211779110003,53345.70175128 2025-06-06,13:29:35.000,157,11078166,4085,0,1749216574,13214.2625855,28597.314428280006,53345.6738028 2025-06-06,13:29:36.000,157,11078188,3885,0,1749216575,13214.208695019996,34598.732236380005,53345.7087384 2025-06-06,13:29:37.000,157,11078162,4325,0,1749216576,13214.22216764,28135.702150230005,53345.75066112 2025-06-06,13:29:38.000,157,11078188,4245,0,1749216577,13214.20195871,30443.967965250005,53345.65982856 2025-06-06,13:29:39.000,157,11078167,4845,0,1749216578,13214.168277159995,32290.543961789997,53345.7087384 2025-06-06,13:29:40.000,157,11078159,4285,0,1749216579,13214.15480453999,25365.922744979995,53345.63188008 2025-06-06,13:29:41.000,157,11078140,4245,0,1749216580,13214.15480453999,27674.209707390008,53345.624892960004 2025-06-06,13:29:42.000,157,11078166,4605,0,1749216581,13214.168277159995,34137.28913745,53345.61790584001 2025-06-06,13:29:43.000,157,11078167,4685,0,1749216582,13214.17501346999,29059.236868050008,53345.61091872 2025-06-06,13:29:44.000,157,11078060,3405,0,1749216583,13214.21543132999,32290.81887786,53345.58297024 2025-06-06,13:29:45.000,157,11078142,3325,0,1749216584,13214.2625855,29982.757487609997,53345.56200888 2025-06-06,13:29:46.000,157,11078117,4365,0,1749216585,13214.28279443,29059.532931509995,53345.50611192 2025-06-06,13:29:47.000,157,11078175,4045,0,1749216586,13214.276058119991,31367.841041310006,53345.527073280005 2025-06-06,13:29:48.000,157,11078154,3685,0,1749216587,13214.336684909991,29521.321437809995,53345.51309904 2025-06-06,13:29:49.000,157,11078152,4085,0,1749216588,13214.356893839991,33214.56506958,53345.50611192 2025-06-06,13:29:50.000,157,11078174,4205,0,1749216589,13214.390575389996,31368.08071173,53345.40130512001 2025-06-06,13:29:51.000,157,11078051,4485,0,1749216590,13214.417520629991,30906.503679329995,53345.40130512001 2025-06-06,13:29:52.000,157,11077989,3645,0,1749216591,13214.444465870001,27213.372833639994,53345.40130512001 2025-06-06,13:29:53.000,157,11078011,4765,0,1749216592,13214.525301590002,25366.789787970003,53345.37335664 2025-06-06,13:29:54.000,157,11078169,4645,0,1749216593,13214.552246829997,31368.200546940003,53345.422266479996 2025-06-06,13:29:55.000,157,11078163,3845,0,1749216594,13214.585928380002,29060.054567130006,53345.42925360001 2025-06-06,13:29:56.000,157,11078127,4685,0,1749216595,13214.619609929992,29983.286172360007,53345.394318 2025-06-06,13:29:57.000,157,11078151,3645,0,1749216596,13214.680236719993,27674.999209949994,53345.359382400005 2025-06-06,13:29:58.000,157,11078153,4565,0,1749216597,13214.740863509993,28598.251962569993,53345.359382400005 2025-06-06,13:29:59.000,157,11078146,4045,0,1749216598,13214.808226609988,29983.145189760005,53345.35239528001 2025-06-06,13:30:00.000,157,11078122,4445,0,1749216599,13214.868853399988,28598.139176490004,53345.38733088 2025-06-06,13:30:01.000,157,11078187,4725,0,1749216600,13215.010315909989,31829.67889152,53345.42925360001 2025-06-06,13:30:02.000,157,11078188,4365,0,1749216601,13215.037261149999,31367.953827389996,53345.394318 2025-06-06,13:30:03.000,157,11078177,4645,0,1749216602,13215.11809687,28136.336571930005,53345.34540816 2025-06-06,13:30:04.000,157,11078112,4285,0,1749216603,13215.15851473,29521.25799564,53345.359382400005 2025-06-06,13:30:05.000,157,11078210,4125,0,1749216604,13215.27303199999,27212.928738450006,53345.35239528001 2025-06-06,13:30:06.000,157,11078117,4725,0,1749216605,13215.326922479995,27212.84414889,53345.38034376001 2025-06-06,13:30:07.000,157,11078154,4205,0,1749216606,13215.39428557999,33214.191465690004,53345.43624072 2025-06-06,13:30:08.000,157,11078152,4245,0,1749216607,13215.42123082,29521.004226959994,53345.42925360001 2025-06-06,13:30:09.000,157,11078130,3444,0,1749216608,13215.468384989996,29059.272113700004,53345.394318 2025-06-06,13:30:10.000,157,11078136,4405,0,1749216609,13215.50206654,27674.329542599997,53345.40130512001 2025-06-06,13:30:11.000,157,11078206,4445,0,1749216610,13215.508802849996,31829.04446982,53345.34540816 2025-06-06,13:30:12.000,157,11078198,4325,0,1749216611,13215.48185761,28597.561147829998,53345.45021496001 2025-06-06,13:30:13.000,157,11078152,3165,0,1749216612,13215.50206654,29520.835047839995,53345.38034376001 2025-06-06,13:30:14.000,157,11078161,4645,0,1749216613,13215.47512129999,26289.330578459994,53345.4641892 2025-06-06,13:30:15.000,157,11078194,4205,0,1749216614,13215.42123082,32290.649698740002,53345.44322784 2025-06-06,13:30:16.000,157,11078194,3325,0,1749216615,13215.367340339995,28597.51885305,53345.457202080004 2025-06-06,13:30:17.000,157,11078205,4325,0,1749216616,13215.36060403,29520.78570393,53345.45021496001 2025-06-06,13:30:18.000,157,11078147,3845,0,1749216617,13215.25282306999,30905.735324160007,53345.43624072 2025-06-06,13:30:19.000,157,11078132,4205,0,1749216618,13215.21240520999,32290.755435690007,53345.38733088 2025-06-06,13:30:20.000,157,11078148,4205,0,1749216619,13215.17198734999,29059.33555587,53345.45021496001 2025-06-06,13:30:21.000,157,11078188,3965,0,1749216620,13215.15177841999,30905.932699800003,53345.45021496001 2025-06-06,13:30:22.000,157,11078148,4125,0,1749216621,13215.064206389994,26751.21072345,53345.48515056 2025-06-06,13:30:23.000,157,11078189,3525,0,1749216622,13215.057470079999,25366.33159452,53345.45021496001 2025-06-06,13:30:24.000,157,11078191,4765,0,1749216623,13215.023788529994,29059.561128030007,53345.41527936 2025-06-06,13:30:25.000,157,11078211,4605,0,1749216624,13214.963161739994,31367.826943050008,53345.38034376001 2025-06-06,13:30:26.000,157,11078139,4765,0,1749216625,13214.909271259989,26289.802870169995,53345.408292240005 2025-06-06,13:30:27.000,157,11078124,4325,0,1749216626,13214.875589709998,29059.737356280006,53345.422266479996 2025-06-06,13:30:28.000,157,11078007,4925,0,1749216627,13214.814962919998,29983.180435410002,53345.408292240005 2025-06-06,13:30:29.000,157,11078171,3965,0,1749216628,13214.734127199998,28598.294257350004,53345.42925360001 2025-06-06,13:30:30.000,157,11078152,4325,0,1749216629,13214.686973030002,28136.794765380007,53345.38034376001 2025-06-06,13:30:31.000,157,11078170,4445,0,1749216630,13214.639818859992,29521.807827779994,53345.36636952 2025-06-06,13:30:32.000,157,11078185,3405,0,1749216631,13214.585928380002,28136.970993630006,53345.359382400005 2025-06-06,13:30:33.000,157,11078136,4085,0,1749216632,13214.558983139992,28598.724254279994,53345.289511200004 2025-06-06,13:30:34.000,157,11078135,3725,0,1749216633,13214.484883730001,27213.93676404,53345.310472560006 2025-06-06,13:30:35.000,157,11078172,4125,0,1749216634,13214.451202179996,24905.797833360004,53345.310472560006 2025-06-06,13:30:36.000,157,11078166,3565,0,1749216635,13214.404048010001,29522.407003829998,53345.3244468 2025-06-06,13:30:37.000,157,11078160,4365,0,1749216636,13214.34342122,25829.304354659995,53345.27553696 2025-06-06,13:30:38.000,157,11078192,3444,0,1749216637,13214.28279443,31369.236769049996,53345.24758848 2025-06-06,13:30:39.000,157,11078153,4605,0,1749216638,13214.21543132999,30907.631540129994,53345.20566576 2025-06-06,13:30:40.000,157,11078236,4205,0,1749216639,13214.188486089995,32754.36966666,53345.254575599996 2025-06-06,13:30:41.000,157,11078209,4885,0,1749216640,13214.127859299995,28137.922626180007,53345.20566576 2025-06-06,13:30:42.000,157,11078178,4205,0,1749216641,13214.087441439995,31831.187405339995,53345.1497688 2025-06-06,13:30:43.000,157,11078139,4085,0,1749216642,13214.03355095999,29061.3868527,53345.16374304001 2025-06-06,13:30:44.000,157,11078179,4885,0,1749216643,13213.99313309999,30908.03334054,53345.05194912 2025-06-06,13:30:45.000,157,11078166,4085,0,1749216644,13213.97292416999,23521.63066656,53345.0798976 2025-06-06,13:30:46.000,157,11078157,4605,0,1749216645,13213.91903369,31369.765453800006,53345.05893624 2025-06-06,13:30:47.000,157,11078125,4685,0,1749216646,13213.885352139994,28599.809820299997,53345.086884719996 2025-06-06,13:30:48.000,157,11078160,4085,0,1749216647,13213.87187951999,30908.06858619,53345.09387184001 2025-06-06,13:30:49.000,157,11078136,4245,0,1749216648,13213.89208844999,27214.817905289994,53345.05893624 2025-06-06,13:30:50.000,157,11078140,4125,0,1749216649,13213.89208844999,30446.329423799994,53345.072910480005 2025-06-06,13:30:51.000,157,11078127,4605,0,1749216650,13213.89882476,29061.330459660006,53344.975090800006 2025-06-06,13:30:52.000,157,11078178,3444,0,1749216651,13213.93250630999,25368.016336589993,53344.954129440004 2025-06-06,13:30:53.000,157,11078196,3605,0,1749216652,13213.986396789995,28137.880331399996,53345.0100264 2025-06-06,13:30:54.000,157,11078172,4405,0,1749216653,13214.04028727,30446.075655120003,53344.92618096001 2025-06-06,13:30:55.000,157,11078158,4525,0,1749216654,13214.087441439995,31369.19447427,53344.89823248001 2025-06-06,13:30:56.000,157,11078159,4845,0,1749216655,13214.15480453999,28599.15425121,53344.94714232001 2025-06-06,13:30:57.000,157,11078193,4565,0,1749216656,13214.228903949996,29983.99813449,53344.82137416 2025-06-06,13:30:58.000,157,11078193,3525,0,1749216657,13214.289530739996,23520.756574440005,53344.870284 2025-06-06,13:30:59.000,157,11078126,3205,0,1749216658,13214.296267049991,29522.08274385,53344.8353484 2025-06-06,13:31:00.000,157,11078165,4925,0,1749216659,13214.363630150001,25828.655834699995,53344.86329688 2025-06-06,13:31:01.000,157,11078218,3885,0,1749216660,13214.397311699991,31368.433168229996,53344.70958024001 2025-06-06,13:31:02.000,157,11078145,4685,0,1749216661,13214.451202179996,30444.961892580002,53344.79342568 2025-06-06,13:31:03.000,157,11078092,3365,0,1749216662,13214.444465870001,27674.94986604,53344.737528720005 2025-06-06,13:31:04.000,157,11078187,4805,0,1749216663,13214.451202179996,31367.989073040007,53344.70259312 2025-06-06,13:31:05.000,157,11078162,3365,0,1749216664,13214.491620039997,27212.99218062,53344.70259312 2025-06-06,13:31:06.000,157,11078189,4765,0,1749216665,13214.558983139992,30444.390913049996,53344.68163176001 2025-06-06,13:31:07.000,157,11078210,4205,0,1749216666,13214.565719450002,26289.492708449994,53344.71656736 2025-06-06,13:31:08.000,157,11078133,4605,0,1749216667,13214.653291479997,27212.625625860004,53344.70958024001 2025-06-06,13:31:09.000,157,11078184,4565,0,1749216668,13214.612873619997,30444.03140742,53344.70259312 2025-06-06,13:31:10.000,157,11078030,4125,0,1749216669,13214.639818859992,28135.709199360004,53344.71656736 2025-06-06,13:31:11.000,157,11078026,4125,0,1749216670,13214.666764100002,32751.98001159,53344.7654772 2025-06-06,13:31:12.000,157,11078048,3285,0,1749216671,13214.653291479997,29520.524886119994,53344.74451584 2025-06-06,13:31:13.000,157,11078061,4725,0,1749216672,13214.626346240002,29058.884411549996,53344.75849008001 2025-06-06,13:31:14.000,157,11078033,4085,0,1749216673,13214.612873619997,29058.85621503,53344.70259312 2025-06-06,13:31:15.000,157,11077997,3845,0,1749216674,13214.579192069992,31367.12203005,53344.70958024001 2025-06-06,13:31:16.000,157,11078042,3365,0,1749216675,13214.518565279992,30443.8622283,53344.77945144001 2025-06-06,13:31:17.000,157,11078159,4565,0,1749216676,13214.478147419992,33213.76851789,53344.75849008001 2025-06-06,13:31:18.000,157,11078190,3965,0,1749216677,13214.370366459996,27212.541036299997,53344.77945144001 2025-06-06,13:31:19.000,157,11078164,4405,0,1749216678,13214.28279443,27212.618576730005,53344.807399920006 2025-06-06,13:31:20.000,157,11078196,4165,0,1749216679,13214.22216764,33675.71915418,53344.77246432 2025-06-06,13:31:21.000,157,11078171,4885,0,1749216680,13214.168277159995,27674.400033900005,53344.751502959996 2025-06-06,13:31:22.000,157,11077998,4205,0,1749216681,13214.087441439995,32290.966909590003,53344.75849008001 2025-06-06,13:31:23.000,157,11078188,3365,0,1749216682,13214.02007834,31367.777599139998,53344.77246432 2025-06-06,13:31:24.000,157,11078218,3565,0,1749216683,13213.97966048,32291.086744800006,53344.66765752 2025-06-06,13:31:25.000,157,11078148,4205,0,1749216684,13213.89208844999,29982.947814119994,53344.639709040006 2025-06-06,13:31:26.000,157,11078168,4285,0,1749216685,13213.817989039999,25366.543068419996,53344.70259312 2025-06-06,13:31:27.000,157,11078213,4485,0,1749216686,13213.791043799989,27674.808883439997,53344.688618880005 2025-06-06,13:31:28.000,157,11078200,3325,0,1749216687,13213.791043799989,29983.081747589997,53344.70259312 2025-06-06,13:31:29.000,157,11078200,4205,0,1749216688,13213.730417009989,30906.397942380005,53344.66765752 2025-06-06,13:31:30.000,157,11078179,4805,0,1749216689,13213.757362249999,24904.951937759994,53344.70259312 2025-06-06,13:31:31.000,157,11078197,3565,0,1749216690,13213.777571179999,31829.756431949994,53344.64669616 2025-06-06,13:31:32.000,157,11078140,4365,0,1749216691,13213.764098559994,28136.632635390008,53344.583812079996 2025-06-06,13:31:33.000,157,11078159,3645,0,1749216692,13213.750625939989,28598.259011700007,53344.66765752 2025-06-06,13:31:34.000,157,11078180,3405,0,1749216693,13213.804516419994,29983.229779319998,53344.65368328 2025-06-06,13:31:35.000,157,11078200,4325,0,1749216694,13213.844934279994,24443.515887960006,53344.60477344 2025-06-06,13:31:36.000,157,11078191,3965,0,1749216695,13213.878615829999,30906.637612799997,53344.59079920001 2025-06-06,13:31:37.000,157,11078134,4085,0,1749216696,13213.89882476,27213.542012759994,53344.639709040006 2025-06-06,13:31:38.000,157,11078199,4445,0,1749216697,13213.97966048,29521.828975170007,53344.65368328 2025-06-06,13:31:39.000,157,11078193,4645,0,1749216698,13214.006605719995,25828.77566991,53344.618747680004 2025-06-06,13:31:40.000,157,11078161,4605,0,1749216699,13213.99986941,28137.154271010004,53344.57682496 2025-06-06,13:31:41.000,157,11078134,4165,0,1749216700,13214.03355095999,34138.74125823,53344.63272192001 2025-06-06,13:31:42.000,157,11078162,3885,0,1749216701,13214.05375988999,31830.701015369996,53344.59778632 2025-06-06,13:31:43.000,157,11078138,3285,0,1749216702,13214.03355095999,27675.922645979997,53344.59778632 2025-06-06,13:31:44.000,157,11078160,4205,0,1749216703,13214.047023579995,25367.79781356,53344.61176056001 2025-06-06,13:31:45.000,157,11078212,4004,0,1749216704,13214.04028727,29522.822902500004,53344.57682496 2025-06-06,13:31:46.000,157,11078162,3325,0,1749216705,13214.02007834,29522.956835970006,53344.60477344 2025-06-06,13:31:47.000,157,11078167,3565,0,1749216706,13213.986396789995,28599.77457465,53344.54887648 2025-06-06,13:31:48.000,157,11078181,3885,0,1749216707,13213.945978929994,26291.558103539995,53344.618747680004 2025-06-06,13:31:49.000,157,11078203,4525,0,1749216708,13213.93250630999,31831.490517929997,53344.569837840005 2025-06-06,13:31:50.000,157,11078192,4325,0,1749216709,13213.925769999994,29061.56308095,53344.57682496 2025-06-06,13:31:51.000,157,11078165,4805,0,1749216710,13213.885352139994,28138.246886160006,53344.49297952001 2025-06-06,13:31:52.000,157,11078178,4125,0,1749216711,13213.885352139994,32754.785565330007,53344.53490224 2025-06-06,13:31:53.000,157,11078160,4245,0,1749216712,13213.91229737999,28599.830967689995,53344.56285072001 2025-06-06,13:31:54.000,157,11078185,4645,0,1749216713,13213.945978929994,28138.063608779994,53344.49996664 2025-06-06,13:31:55.000,157,11078172,2844,0,1749216714,13213.99986941,32754.426059699996,53344.451056800004 2025-06-06,13:31:56.000,157,11078192,4325,0,1749216715,13214.047023579995,25829.480582910008,53344.49297952001 2025-06-06,13:31:57.000,157,11078156,3205,0,1749216716,13214.10091406,29060.963904899996,53344.451056800004 2025-06-06,13:31:58.000,157,11078156,4205,0,1749216717,13214.15480453999,29983.934692320006,53344.43009544 2025-06-06,13:31:59.000,157,11078201,4645,0,1749216718,13214.23564025999,28598.696057759997,53344.43708256 2025-06-06,13:32:00.000,157,11078184,4405,0,1749216719,13214.329948599996,29060.082763650003,53344.472018160006 2025-06-06,13:32:01.000,157,11078187,4645,0,1749216720,13214.457938489992,31829.756431949994,53344.49996664 2025-06-06,13:32:02.000,157,11078143,4805,0,1749216721,13214.478147419992,27674.681999099994,53344.43708256 2025-06-06,13:32:03.000,157,11078146,3845,0,1749216722,13214.585928380002,33214.198514820004,53344.43009544 2025-06-06,13:32:04.000,157,11078183,4685,0,1749216723,13214.666764100002,32290.65674787,53344.45804392 2025-06-06,13:32:05.000,157,11078179,4685,0,1749216724,13214.707181960002,32290.36773354,53344.451056800004 2025-06-06,13:32:06.000,157,11078169,4525,0,1749216725,13214.740863509993,31828.621522019996,53344.4859924 2025-06-06,13:32:07.000,157,11078147,4805,0,1749216726,13214.720654579993,27212.19562893,53344.416121199996 2025-06-06,13:32:08.000,157,11078200,4325,0,1749216727,13214.680236719993,29520.249970050005,53344.40913408 2025-06-06,13:32:09.000,157,11078153,3565,0,1749216728,13214.686973030002,24442.204749779994,53344.451056800004 2025-06-06,13:32:10.000,157,11078153,4525,0,1749216729,13214.653291479997,29981.975034179995,53344.44406968001 2025-06-06,13:32:11.000,157,11078199,4765,0,1749216730,13214.552246829997,32290.276094850007,53344.451056800004 2025-06-06,13:32:12.000,157,11078209,4605,0,1749216731,13214.464674800001,30905.50270287,53344.451056800004 2025-06-06,13:32:13.000,157,11078183,4445,0,1749216732,13214.377102769991,33213.867205710005,53344.43708256 2025-06-06,13:32:14.000,157,11078191,4525,0,1749216733,13214.276058119991,31829.030371560002,53344.472018160006 2025-06-06,13:32:15.000,157,11078210,3245,0,1749216734,13214.168277159995,28136.054606730002,53344.42310832001 2025-06-06,13:32:16.000,157,11078210,4245,0,1749216735,13214.07396881999,26289.612543659998,53344.416121199996 2025-06-06,13:32:17.000,157,11078159,4685,0,1749216736,13214.04028727,25828.12714995,53344.45804392 2025-06-06,13:32:18.000,157,11078136,4485,0,1749216737,13213.95271523999,27674.77363779,53344.43708256 2025-06-06,13:32:19.000,157,11078168,4485,0,1749216738,13213.93924262,28136.484603660007,53344.43708256 2025-06-06,13:32:20.000,157,11078172,3965,0,1749216739,13213.89208844999,26289.943852769997,53344.43009544 2025-06-06,13:32:21.000,157,11078175,4365,0,1749216740,13213.89208844999,29521.490616929994,53344.45804392 2025-06-06,13:32:22.000,157,11078173,4004,0,1749216741,13213.91903369,31829.777579340007,53344.45804392 2025-06-06,13:32:23.000,157,11078166,4004,0,1749216742,13213.925769999994,28598.32245387,53344.42310832001 2025-06-06,13:32:24.000,157,11078183,4445,0,1749216743,13213.945978929994,30444.919597800006,53344.39515984001 2025-06-06,13:32:25.000,157,11078174,3325,0,1749216744,13213.95271523999,25828.423213410002,53344.36721136 2025-06-06,13:32:26.000,157,11078138,4004,0,1749216745,13213.95945155,29060.005223219996,53344.36721136 2025-06-06,13:32:27.000,157,11078166,4325,0,1749216746,13213.95271523999,30444.97599084,53344.36022424 2025-06-06,13:32:28.000,157,11078177,4805,0,1749216747,13213.91903369,30445.011236489998,53344.353237120005 2025-06-06,13:32:29.000,157,11078149,4645,0,1749216748,13213.905561069994,27213.47857059,53344.43708256 2025-06-06,13:32:30.000,157,11078122,3965,0,1749216749,13213.844934279994,29521.786680389996,53344.42310832001 2025-06-06,13:32:31.000,157,11078150,4445,0,1749216750,13213.87187951999,33215.03031216,53344.42310832001 2025-06-06,13:32:32.000,157,11078133,4845,0,1749216751,13213.804516419994,27675.323469929994,53344.38817272 2025-06-06,13:32:33.000,157,11078145,4525,0,1749216752,13213.777571179999,29522.005203420005,53344.402146960005 2025-06-06,13:32:34.000,157,11078134,3525,0,1749216753,13213.730417009989,35061.87417564,53344.38817272 2025-06-06,13:32:35.000,157,11078129,4485,0,1749216754,13213.730417009989,25828.881406860004,53344.283365920004 2025-06-06,13:32:36.000,157,11078149,4645,0,1749216755,13213.723680699994,28598.9639247,53344.27637880001 2025-06-06,13:32:37.000,157,11078146,3085,0,1749216756,13213.797780109999,23520.784770960003,53344.33227576 2025-06-06,13:32:38.000,157,11078206,4245,0,1749216757,13213.804516419994,26752.366780769997,53344.3811856 2025-06-06,13:32:39.000,157,11078175,4645,0,1749216758,13213.838197969999,29060.639644919996,53344.39515984001 2025-06-06,13:32:40.000,157,11078163,4685,0,1749216759,13213.878615829999,31830.595278420005,53344.32528864001 2025-06-06,13:32:41.000,157,11078162,3125,0,1749216760,13213.91229737999,32753.918522339998,53344.353237120005 2025-06-06,13:32:42.000,157,11078176,4565,0,1749216761,13213.97966048,31369.074639059996,53344.304327280006 2025-06-06,13:32:43.000,157,11078157,4525,0,1749216762,13214.03355095999,29984.117969700004,53344.34625000001 2025-06-06,13:32:44.000,157,11078157,3765,0,1749216763,13214.107650369995,27214.190532720007,53344.29035304 2025-06-06,13:32:45.000,157,11078162,4365,0,1749216764,13214.21543132999,30445.730247750005,53344.353237120005 2025-06-06,13:32:46.000,157,11078168,4125,0,1749216765,13214.24237657,28137.443285340007,53344.3113144 2025-06-06,13:32:47.000,157,11078126,4165,0,1749216766,13214.383839080001,31830.588229290006,53344.37419848001 2025-06-06,13:32:48.000,157,11078138,3885,0,1749216767,13214.430993249996,32753.848031040005,53344.36022424 2025-06-06,13:32:49.000,157,11078165,4725,0,1749216768,13214.532037899997,27675.56314035,53344.33926288 2025-06-06,13:32:50.000,157,11078188,3965,0,1749216769,13214.599400999992,27213.831027089996,53344.33926288 2025-06-06,13:32:51.000,157,11078049,4165,0,1749216770,13214.713918269998,29060.378827110006,53344.33227576 2025-06-06,13:32:52.000,157,11078150,4285,0,1749216771,13214.808226609988,28136.999190150003,53344.283365920004 2025-06-06,13:32:53.000,157,11078179,4685,0,1749216772,13214.929480189989,28598.533927769997,53344.353237120005 2025-06-06,13:32:54.000,157,11078053,4445,0,1749216773,13215.043997459994,27675.147241679995,53344.21349472 2025-06-06,13:32:55.000,157,11078164,4085,0,1749216774,13215.09115162999,27213.450374070002,53344.22746896001 2025-06-06,13:32:56.000,157,11078149,4525,0,1749216775,13215.21240520999,27213.401030160006,53344.283365920004 2025-06-06,13:32:57.000,157,11078137,4805,0,1749216776,13215.23261413999,33214.811789130006,53344.248430319996 2025-06-06,13:32:58.000,157,11078127,4645,0,1749216777,13215.347131409995,30444.806811720002,53344.283365920004 2025-06-06,13:32:59.000,157,11078128,4325,0,1749216778,13215.37407664999,28136.56919322,53344.33926288 2025-06-06,13:33:00.000,157,11078089,4645,0,1749216779,13215.41449450999,27674.94986604,53344.402146960005 2025-06-06,13:33:01.000,157,11078118,3365,0,1749216780,13215.468384989996,26751.598425599994,53344.3811856 2025-06-06,13:33:02.000,157,11078122,4565,0,1749216781,13215.488593919996,27674.900522130003,53344.43708256 2025-06-06,13:33:03.000,157,11078120,4165,0,1749216782,13215.515539159991,28136.484603660007,53344.47900528 2025-06-06,13:33:04.000,157,11078188,4085,0,1749216783,13215.549220709996,25366.550117549996,53344.43708256 2025-06-06,13:33:05.000,157,11078130,4205,0,1749216784,13215.596374879991,29521.342585200007,53344.42310832001 2025-06-06,13:33:06.000,157,11078124,4205,0,1749216785,13215.650265359996,30444.567141299995,53344.4859924 2025-06-06,13:33:07.000,157,11078092,4205,0,1749216786,13215.724364770002,30906.13712457,53344.44406968001 2025-06-06,13:33:08.000,157,11078090,3245,0,1749216787,13215.838882039992,29059.504734989998,53344.4859924 2025-06-06,13:33:09.000,157,11078130,4045,0,1749216788,13215.899508829993,31829.305287630006,53344.54887648 2025-06-06,13:33:10.000,157,11078120,4165,0,1749216789,13216.020762409993,28597.659835650004,53344.46503104001 2025-06-06,13:33:11.000,157,11078101,4685,0,1749216790,13216.162224919994,29059.229818919994,53344.54188936001 2025-06-06,13:33:12.000,157,11078140,3525,0,1749216791,13216.243060639994,30905.66483286,53344.45804392 2025-06-06,13:33:13.000,157,11078120,3365,0,1749216792,13216.39125945999,30905.573194170007,53344.49996664 2025-06-06,13:33:14.000,157,11078183,3845,0,1749216793,13216.566403519995,29982.123065909997,53344.569837840005 2025-06-06,13:33:15.000,157,11078186,4125,0,1749216794,13216.707866029996,28135.406086770003,53344.4859924 2025-06-06,13:33:16.000,157,11078157,4645,0,1749216795,13216.835855919991,27211.963007640006,53344.583812079996 2025-06-06,13:33:17.000,157,11078124,4205,0,1749216796,13216.943636880002,29058.454414620006,53344.60477344 2025-06-06,13:33:18.000,157,11078148,4365,0,1749216797,13217.098572009992,30443.22075747,53344.695606 2025-06-06,13:33:19.000,157,11078212,3325,0,1749216798,13217.246770829988,25826.611587000007,53344.73054160001 2025-06-06,13:33:20.000,157,11078140,4205,0,1749216799,13217.307397619988,25364.830129830007,53344.75849008001 2025-06-06,13:33:21.000,157,11078217,3765,0,1749216800,13217.435387509999,33674.11195254,53344.807399920006 2025-06-06,13:33:22.000,157,11078151,4525,0,1749216801,13217.502750609994,26749.377949650006,53344.86329688 2025-06-06,13:33:23.000,157,11078221,4765,0,1749216802,13217.59032263999,26749.180574009995,53344.856309760005 2025-06-06,13:33:24.000,157,11078196,4245,0,1749216803,13217.59032263999,26287.35682206,53344.87727112001 2025-06-06,13:33:25.000,157,11078163,4725,0,1749216804,13217.73178514999,26287.124200770006,53344.92618096001 2025-06-06,13:33:26.000,157,11078214,3525,0,1749216805,13217.75199407999,26748.581397960006,53344.870284 2025-06-06,13:33:27.000,157,11078183,4965,0,1749216806,13217.785675629995,24440.20279686,53345.04496200001 2025-06-06,13:33:28.000,157,11078199,4645,0,1749216807,13217.83282979999,24901.631797530004,53345.086884719996 2025-06-06,13:33:29.000,157,11078191,3924,0,1749216808,13217.85303872999,32749.09691742,53345.072910480005 2025-06-06,13:33:30.000,157,11078203,4565,0,1749216809,13217.87998397,33672.16639266,53345.142781680006 2025-06-06,13:33:31.000,157,11078182,3685,0,1749216810,13217.866511349996,28594.17756543,53345.10784608 2025-06-06,13:33:32.000,157,11078192,4125,0,1749216811,13217.85303872999,29517.324581099994,53345.20566576 2025-06-06,13:33:33.000,157,11078144,4085,0,1749216812,13217.846302419995,26747.495831940003,53345.26854984 2025-06-06,13:33:34.000,157,11078195,3605,0,1749216813,13217.77893932,28593.937895010007,53345.31745968 2025-06-06,13:33:35.000,157,11078191,4765,0,1749216814,13217.745257769995,26285.75666955,53345.33143392001 2025-06-06,13:33:36.000,157,11078175,4805,0,1749216815,13217.65094942999,23516.040706469998,53345.33842104 2025-06-06,13:33:37.000,157,11078181,3965,0,1749216816,13217.52969584999,23516.125296030004,53345.394318 2025-06-06,13:33:38.000,157,11078212,4125,0,1749216817,13217.442123819994,27670.819075859996,53345.408292240005 2025-06-06,13:33:39.000,157,11078143,4685,0,1749216818,13217.300661309993,30440.725365449995,53345.394318 2025-06-06,13:33:40.000,157,11078157,4805,0,1749216819,13217.172671419998,30902.43633132,53345.478163440006 2025-06-06,13:33:41.000,157,11078224,4325,0,1749216820,13217.098572009992,28594.452481500004,53345.43624072 2025-06-06,13:33:42.000,157,11078170,3005,0,1749216821,13216.984054740002,28594.572316710008,53345.51309904 2025-06-06,13:33:43.000,157,11078154,3485,0,1749216822,13216.829119609996,25363.31456688,53345.49213768 2025-06-06,13:33:44.000,157,11078191,4004,0,1749216823,13216.714602339991,27209.897612550005,53345.478163440006 2025-06-06,13:33:45.000,157,11078149,4365,0,1749216824,13216.627030309995,27671.552185380002,53345.51309904 2025-06-06,13:33:46.000,157,11078173,3765,0,1749216825,13216.47209517999,32749.653798690008,53345.422266479996 2025-06-06,13:33:47.000,157,11078022,4245,0,1749216826,13216.35757791,27671.813003190007,53345.44322784 2025-06-06,13:33:48.000,157,11078179,4645,0,1749216827,13216.243060639994,29980.00127778,53345.422266479996 2025-06-06,13:33:49.000,157,11078168,4125,0,1749216828,13216.108334439989,30441.61355583,53345.43624072 2025-06-06,13:33:50.000,157,11078142,4365,0,1749216829,13215.980344549993,29518.410147119997,53345.38034376001 2025-06-06,13:33:51.000,157,11078150,4285,0,1749216830,13215.912981449997,32749.830026940006,53345.45021496001 2025-06-06,13:33:52.000,157,11078179,4725,0,1749216831,13215.805200490002,30441.684047129995,53345.35239528001 2025-06-06,13:33:53.000,157,11077994,4085,0,1749216832,13215.744573700002,29980.057670819995,53345.394318 2025-06-06,13:33:54.000,157,11078061,3924,0,1749216833,13215.677210599992,29980.00832691,53345.38733088 2025-06-06,13:33:55.000,157,11078142,4285,0,1749216834,13215.657001669992,27210.158430359996,53345.37335664 2025-06-06,13:33:56.000,157,11078192,4205,0,1749216835,13215.569429639996,31826.450389980004,53345.33143392001 2025-06-06,13:33:57.000,157,11078154,3365,0,1749216836,13215.569429639996,29056.642788209996,53345.26854984 2025-06-06,13:33:58.000,157,11078216,4165,0,1749216837,13215.549220709996,33672.885403919994,53345.24758848 2025-06-06,13:33:59.000,157,11078161,4525,0,1749216838,13215.535748089991,24901.8362223,53345.23361424001 2025-06-06,13:34:00.000,157,11078124,4125,0,1749216839,13215.589638569996,29979.726361709996,53345.254575599996 2025-06-06,13:34:01.000,157,11078149,4645,0,1749216840,13215.609847499996,26286.666007320004,53345.17073016 2025-06-06,13:34:02.000,157,11078242,4365,0,1749216841,13215.630056429996,25824.983237969995,53345.20566576 2025-06-06,13:34:03.000,157,11078174,4245,0,1749216842,13215.670474289996,33211.00525893,53345.11483320001 2025-06-06,13:34:04.000,157,11078214,4045,0,1749216843,13215.717628459992,29979.564231719996,53345.20566576 2025-06-06,13:34:05.000,157,11077993,4445,0,1749216844,13215.784991560002,28594.67100453,53345.142781680006 2025-06-06,13:34:06.000,157,11078024,4085,0,1749216845,13215.818673109992,29056.339675619995,53345.17073016 2025-06-06,13:34:07.000,157,11078171,3804,0,1749216846,13215.832145729997,25363.279321230002,53345.13579456001 2025-06-06,13:34:08.000,157,11078197,3605,0,1749216847,13215.865827280002,27671.41120278,53345.09387184001 2025-06-06,13:34:09.000,157,11078189,4525,0,1749216848,13215.852354659997,26748.15845016,53345.072910480005 2025-06-06,13:34:10.000,157,11078178,4325,0,1749216849,13215.886036210002,29056.318528229996,53345.03797488 2025-06-06,13:34:11.000,157,11078185,4004,0,1749216850,13215.912981449997,31826.104982610006,53345.03098776 2025-06-06,13:34:12.000,157,11078215,4485,0,1749216851,13215.886036210002,30902.809935209996,53345.03098776 2025-06-06,13:34:13.000,157,11078177,4765,0,1749216852,13215.926454070002,31826.140228260003,53345.072910480005 2025-06-06,13:34:14.000,157,11078211,3924,0,1749216853,13215.912981449997,28133.086922999995,53345.05194912 2025-06-06,13:34:15.000,157,11078126,4085,0,1749216854,13215.899508829993,29979.69111606,53345.01701352001 2025-06-06,13:34:16.000,157,11078179,4525,0,1749216855,13215.859090969992,24901.751632739994,53344.98207792 2025-06-06,13:34:17.000,157,11078224,4165,0,1749216856,13215.838882039992,29979.726361709996,53344.9401552 2025-06-06,13:34:18.000,157,11078129,4925,0,1749216857,13215.845618350002,29056.522953000007,53345.00303928 2025-06-06,13:34:19.000,157,11078161,4445,0,1749216858,13215.859090969992,29979.803902140004,53345.0100264 2025-06-06,13:34:20.000,157,11078121,4525,0,1749216859,13215.872563589997,26286.750596879996,53344.96111656 2025-06-06,13:34:21.000,157,11078169,4565,0,1749216860,13215.865827280002,29518.20572235,53345.01701352001 2025-06-06,13:34:22.000,157,11078189,4565,0,1749216861,13215.845618350002,29518.255066259997,53344.96111656 2025-06-06,13:34:23.000,157,11078147,4485,0,1749216862,13215.845618350002,31364.831062800004,53344.975090800006 2025-06-06,13:34:24.000,157,11078183,3965,0,1749216863,13215.845618350002,27210.193676010007,53344.94714232001 2025-06-06,13:34:25.000,157,11078148,4165,0,1749216864,13215.845618350002,29056.713279510004,53344.98906504 2025-06-06,13:34:26.000,157,11078151,4805,0,1749216865,13215.859090969992,30903.289276049996,53344.94714232001 2025-06-06,13:34:27.000,157,11078166,3444,0,1749216866,13215.805200490002,28595.178541889996,53344.954129440004 2025-06-06,13:34:28.000,157,11078205,4805,0,1749216867,13215.818673109992,28133.573312969995,53344.94714232001 2025-06-06,13:34:29.000,157,11078186,4245,0,1749216868,13215.832145729997,23978.90772966,53344.92618096001 2025-06-06,13:34:30.000,157,11078256,4245,0,1749216869,13215.859090969992,28595.192640149995,53344.94714232001 2025-06-06,13:34:31.000,157,11078207,3725,0,1749216870,13215.825409420002,27672.017427960003,53344.99605216001 2025-06-06,13:34:32.000,157,11078198,3165,0,1749216871,13215.805200490002,32288.43627192,53344.9401552 2025-06-06,13:34:33.000,157,11078049,4685,0,1749216872,13215.818673109992,27672.123164909994,53344.96111656 2025-06-06,13:34:34.000,157,11078042,4325,0,1749216873,13215.758046319992,28595.418212310004,53344.96111656 2025-06-06,13:34:35.000,157,11078216,3285,0,1749216874,13215.751310009997,28595.390015790006,53344.93316808 2025-06-06,13:34:36.000,157,11078160,4245,0,1749216875,13215.771518939997,29980.388979929994,53344.905219600005 2025-06-06,13:34:37.000,157,11078179,4805,0,1749216876,13215.771518939997,30442.0999458,53344.92618096001 2025-06-06,13:34:38.000,157,11078190,3965,0,1749216877,13215.751310009997,29980.572257310007,53345.00303928 2025-06-06,13:34:39.000,157,11078206,4445,0,1749216878,13215.697419529992,30903.965992530007,53344.9401552 2025-06-06,13:34:40.000,157,11078169,4565,0,1749216879,13215.657001669992,31365.641712750003,53344.919193839996 2025-06-06,13:34:41.000,157,11078208,4365,0,1749216880,13215.657001669992,26287.758622470006,53344.89823248001 2025-06-06,13:34:42.000,157,11078161,4645,0,1749216881,13215.630056429996,30904.177466430003,53344.87727112001 2025-06-06,13:34:43.000,157,11078171,4805,0,1749216882,13215.609847499996,24441.365903309998,53344.8353484 2025-06-06,13:34:44.000,157,11078136,4004,0,1749216883,13215.636792739992,27672.85627443,53344.82137416 2025-06-06,13:34:45.000,157,11078213,3845,0,1749216884,13215.643529050001,28134.510847259997,53344.82137416 2025-06-06,13:34:46.000,157,11078188,3965,0,1749216885,13215.717628459992,31365.930727080005,53344.8353484 2025-06-06,13:34:47.000,157,11078125,3804,0,1749216886,13215.697419529992,31827.6064473,53344.77945144001 2025-06-06,13:34:48.000,157,11078171,3485,0,1749216887,13215.798464179992,26287.906654200007,53344.807399920006 2025-06-06,13:34:49.000,157,11078186,3365,0,1749216888,13215.879299899992,32289.09184101,53344.81438704 2025-06-06,13:34:50.000,157,11078221,4965,0,1749216889,13215.993817169998,33673.822938209996,53344.82836128001 2025-06-06,13:34:51.000,157,11078043,4845,0,1749216890,13216.081389199993,24902.668019639998,53344.870284 2025-06-06,13:34:52.000,157,11078018,4085,0,1749216891,13216.155488609998,34135.25193888,53344.81438704 2025-06-06,13:34:53.000,157,11078052,4125,0,1749216892,13216.303687429994,31826.936779950003,53344.86329688 2025-06-06,13:34:54.000,157,11078206,3245,0,1749216893,13216.39125945999,31365.127126260006,53344.80041280001 2025-06-06,13:34:55.000,157,11078213,4685,0,1749216894,13216.47883149,30903.296325179996,53344.856309760005 2025-06-06,13:34:56.000,157,11078208,4325,0,1749216895,13216.620294,27210.087939060002,53344.807399920006 2025-06-06,13:34:57.000,157,11078215,4405,0,1749216896,13216.734811269991,31826.203670429997,53344.88425824 2025-06-06,13:34:58.000,157,11078182,4325,0,1749216897,13216.815646989991,29979.458494770006,53344.82137416 2025-06-06,13:34:59.000,157,11078170,3965,0,1749216898,13216.889746399997,29979.239971739997,53344.84932264001 2025-06-06,13:35:00.000,157,11078209,4645,0,1749216899,13217.004263670002,30902.29534872,53344.94714232001 2025-06-06,13:35:01.000,157,11078196,4045,0,1749216900,13217.051417839997,27209.129257380002,53344.905219600005 2025-06-06,13:35:02.000,157,11078146,4165,0,1749216901,13217.112044629997,33210.011331600006,53344.94714232001 2025-06-06,13:35:03.000,157,11078216,3325,0,1749216902,13217.172671419998,31363.400089410003,53344.96111656 2025-06-06,13:35:04.000,157,11078212,4205,0,1749216903,13217.199616659993,31363.209762900005,53344.905219600005 2025-06-06,13:35:05.000,157,11078187,4445,0,1749216904,13217.199616659993,27208.50188481,53345.0100264 2025-06-06,13:35:06.000,157,11078224,3125,0,1749216905,13217.199616659993,32286.258090749994,53344.96111656 2025-06-06,13:35:07.000,157,11078174,3444,0,1749216906,13217.213089279998,33209.4474012,53344.96810368001 2025-06-06,13:35:08.000,157,11078251,4645,0,1749216907,13217.179407729993,31824.504830100006,53345.0100264 2025-06-06,13:35:09.000,157,11078184,4365,0,1749216908,13217.138989869993,29978.055717900002,53345.072910480005 2025-06-06,13:35:10.000,157,11078051,4645,0,1749216909,13217.078363079992,26285.09405133,53345.10085896 2025-06-06,13:35:11.000,157,11078071,4765,0,1749216910,13217.017736289992,29054.84526006,53345.09387184001 2025-06-06,13:35:12.000,157,11078065,3965,0,1749216911,13216.977318429992,29516.563275060005,53345.12880744 2025-06-06,13:35:13.000,157,11078102,3365,0,1749216912,13216.916691639992,29516.60556984,53345.09387184001 2025-06-06,13:35:14.000,157,11078199,4925,0,1749216913,13216.815646989991,31363.188615510007,53345.11483320001 2025-06-06,13:35:15.000,157,11078181,4765,0,1749216914,13216.76175651,32286.476613780003,53345.13579456001 2025-06-06,13:35:16.000,157,11078217,4765,0,1749216915,13216.70112972,26285.453556959998,53345.10784608 2025-06-06,13:35:17.000,157,11078205,4565,0,1749216916,13216.61355768999,31825.005318330004,53345.16374304001 2025-06-06,13:35:18.000,157,11078187,4765,0,1749216917,13216.61355768999,28593.68412633,53345.18470440001 2025-06-06,13:35:19.000,157,11078220,4125,0,1749216918,13216.53945828,33671.56721661,53345.10085896 2025-06-06,13:35:20.000,157,11078161,4365,0,1749216919,13216.51924935,28132.149388710008,53345.072910480005 2025-06-06,13:35:21.000,157,11078218,3885,0,1749216920,13216.546194589995,29055.395092200008,53345.11483320001 2025-06-06,13:35:22.000,157,11078202,3444,0,1749216921,13216.525985659995,24900.750656279997,53345.17771728 2025-06-06,13:35:23.000,157,11078212,4445,0,1749216922,13216.53945828,32286.751529850008,53345.20566576 2025-06-06,13:35:24.000,157,11078138,4004,0,1749216923,13216.485567799995,27208.953029130003,53345.18470440001 2025-06-06,13:35:25.000,157,11078165,4525,0,1749216924,13216.51924935,28132.191683490004,53345.18470440001 2025-06-06,13:35:26.000,157,11078245,4365,0,1749216925,13216.505776729995,29055.395092200008,53345.191691520005 2025-06-06,13:35:27.000,157,11078218,4085,0,1749216926,13216.485567799995,25362.398179979995,53345.15675592 2025-06-06,13:35:28.000,157,11078167,3765,0,1749216927,13216.465358869995,29516.972124599997,53345.16374304001 2025-06-06,13:35:29.000,157,11078190,4485,0,1749216928,13216.4182047,28593.733470239997,53345.21265288001 2025-06-06,13:35:30.000,157,11078259,4725,0,1749216929,13216.424941009995,24900.71541063,53345.17073016 2025-06-06,13:35:31.000,157,11078171,3725,0,1749216930,13216.424941009995,29055.30345351,53345.142781680006 2025-06-06,13:35:32.000,157,11078218,4205,0,1749216931,13216.37105052999,30440.161435050002,53345.10784608 2025-06-06,13:35:33.000,157,11078190,4245,0,1749216932,13216.424941009995,28132.015455240005,53345.17073016 2025-06-06,13:35:34.000,157,11078217,4685,0,1749216933,13216.445149939995,31363.43533506,53345.13579456001 2025-06-06,13:35:35.000,157,11078210,3325,0,1749216934,13216.4182047,33671.581314869996,53345.16374304001 2025-06-06,13:35:36.000,157,11078165,3725,0,1749216935,13216.445149939995,30901.886499180007,53345.15675592 2025-06-06,13:35:37.000,157,11078212,4125,0,1749216936,13216.41146838999,32286.913659840007,53345.072910480005 2025-06-06,13:35:38.000,157,11078172,4165,0,1749216937,13216.43167731999,27209.122208250003,53345.072910480005 2025-06-06,13:35:39.000,157,11078210,3485,0,1749216938,13216.39799577,25362.764734740005,53345.10085896 2025-06-06,13:35:40.000,157,11078174,4165,0,1749216939,13216.39125945999,26747.770748010007,53345.10085896 2025-06-06,13:35:41.000,157,11078174,3165,0,1749216940,13216.33736898,24901.462618410005,53345.13579456001 2025-06-06,13:35:42.000,157,11078207,4445,0,1749216941,13216.216115399999,28594.678053659998,53345.15675592 2025-06-06,13:35:43.000,157,11078209,4725,0,1749216942,13216.162224919994,34596.03241959,53345.11483320001 2025-06-06,13:35:44.000,157,11078244,3605,0,1749216943,13216.094861819998,29518.240968,53345.142781680006 2025-06-06,13:35:45.000,157,11078211,4605,0,1749216944,13215.980344549993,27671.88349449,53345.142781680006 2025-06-06,13:35:46.000,157,11078210,3205,0,1749216945,13215.919717759993,23517.344795519995,53345.10784608 2025-06-06,13:35:47.000,157,11078199,4685,0,1749216946,13215.818673109992,30442.043552760006,53345.12880744 2025-06-06,13:35:48.000,157,11078219,4605,0,1749216947,13215.771518939997,28133.953965990004,53345.072910480005 2025-06-06,13:35:49.000,157,11078210,3685,0,1749216948,13215.697419529992,31365.402042329995,53345.10085896 2025-06-06,13:35:50.000,157,11078226,4605,0,1749216949,13215.677210599992,32750.274122129995,53345.10784608 2025-06-06,13:35:51.000,157,11078162,4085,0,1749216950,13215.710892149997,27672.250049249997,53345.16374304001 2025-06-06,13:35:52.000,157,11078219,4685,0,1749216951,13215.710892149997,28595.488703609997,53345.072910480005 2025-06-06,13:35:53.000,157,11078216,4125,0,1749216952,13215.737837389992,30903.521897340004,53345.121820320004 2025-06-06,13:35:54.000,157,11078200,3444,0,1749216953,13215.818673109992,32288.231847150004,53345.0798976 2025-06-06,13:35:55.000,157,11078186,3485,0,1749216954,13215.912981449997,28595.009362769997,53345.04496200001 2025-06-06,13:35:56.000,157,11078179,3645,0,1749216955,13216.014026099998,29518.036543230002,53345.01701352001 2025-06-06,13:35:57.000,157,11078231,3685,0,1749216956,13216.108334439989,29517.789823679996,53345.024000640005 2025-06-06,13:35:58.000,157,11078216,4365,0,1749216957,13216.209379089989,29055.95197347,53345.024000640005 2025-06-06,13:35:59.000,157,11078243,4725,0,1749216958,13216.344105289994,29055.81099087,53345.03797488 2025-06-06,13:36:00.000,157,11078200,4125,0,1749216959,13216.43841363,29978.781778289995,53344.99605216001 2025-06-06,13:36:01.000,157,11078117,4525,0,1749216960,13216.525985659995,32286.758578980007,53344.98906504 2025-06-06,13:36:02.000,157,11078160,3325,0,1749216961,13216.627030309995,29516.817043739997,53345.00303928 2025-06-06,13:36:03.000,157,11078188,4285,0,1749216962,13216.667448169996,29516.732454180004,53345.05893624 2025-06-06,13:36:04.000,157,11078170,3325,0,1749216963,13216.714602339991,27670.093015470004,53344.98906504 2025-06-06,13:36:05.000,157,11078158,3485,0,1749216964,13216.714602339991,29516.506882019996,53345.086884719996 2025-06-06,13:36:06.000,157,11078206,4445,0,1749216965,13216.728074959996,30439.69619247,53345.05194912 2025-06-06,13:36:07.000,157,11078219,4565,0,1749216966,13216.667448169996,26285.016510899994,53344.99605216001 2025-06-06,13:36:08.000,157,11078189,4645,0,1749216967,13216.65397554999,30901.18158618,53345.06592336001 2025-06-06,13:36:09.000,157,11078201,4605,0,1749216968,13216.63376661999,28593.04970463,53345.10085896 2025-06-06,13:36:10.000,157,11078191,4485,0,1749216969,13216.57987614,33209.28527121,53345.11483320001 2025-06-06,13:36:11.000,157,11078235,4805,0,1749216970,13216.51924935,33209.27117295,53345.12880744 2025-06-06,13:36:12.000,157,11078246,4245,0,1749216971,13216.49230410999,27669.888590700008,53345.17073016 2025-06-06,13:36:13.000,157,11078235,3605,0,1749216972,13216.404732079995,25361.841298710002,53345.18470440001 2025-06-06,13:36:14.000,157,11078252,4165,0,1749216973,13216.35757791,31824.58237053,53345.191691520005 2025-06-06,13:36:15.000,157,11078243,4445,0,1749216974,13216.303687429994,29054.915751360008,53345.18470440001 2025-06-06,13:36:16.000,157,11078216,4445,0,1749216975,13216.256533259999,29978.267191799998,53345.19867864 2025-06-06,13:36:17.000,157,11078184,3285,0,1749216976,13216.243060639994,29516.746552440003,53345.12880744 2025-06-06,13:36:18.000,157,11078182,3365,0,1749216977,13216.182433849994,28593.578389379996,53345.17073016 2025-06-06,13:36:19.000,157,11078215,3845,0,1749216978,13216.128543369989,32286.730382459995,53345.18470440001 2025-06-06,13:36:20.000,157,11078279,4685,0,1749216979,13216.061180269993,30902.006334389996,53345.17771728 2025-06-06,13:36:21.000,157,11078059,4605,0,1749216980,13215.980344549993,26747.474684550005,53345.191691520005 2025-06-06,13:36:22.000,157,11078041,4645,0,1749216981,13215.919717759993,28594.085926739994,53345.21964 2025-06-06,13:36:23.000,157,11078195,4645,0,1749216982,13215.879299899992,28132.54413999,53345.13579456001 2025-06-06,13:36:24.000,157,11078184,4325,0,1749216983,13215.811936799997,31364.048609370002,53345.16374304001 2025-06-06,13:36:25.000,157,11078154,3285,0,1749216984,13215.764782630002,29055.987219119997,53345.19867864 2025-06-06,13:36:26.000,157,11078204,4365,0,1749216985,13215.724364770002,28132.812006930006,53345.20566576 2025-06-06,13:36:27.000,157,11078183,4845,0,1749216986,13215.636792739992,30441.028478039996,53345.191691520005 2025-06-06,13:36:28.000,157,11078174,4205,0,1749216987,13215.609847499996,29056.255086060002,53345.121820320004 2025-06-06,13:36:29.000,157,11078214,4165,0,1749216988,13215.569429639996,31826.119080870005,53345.11483320001 2025-06-06,13:36:30.000,157,11078183,4725,0,1749216989,13215.50206654,24901.786878390005,53345.1497688 2025-06-06,13:36:31.000,157,11078248,4405,0,1749216990,13215.47512129999,32749.548061740003,53345.121820320004 2025-06-06,13:36:32.000,157,11078210,3444,0,1749216991,13215.427967129996,29056.635739079997,53345.12880744 2025-06-06,13:36:33.000,157,11078212,4125,0,1749216992,13215.41449450999,30903.218784750003,53345.13579456001 2025-06-06,13:36:34.000,157,11078241,3765,0,1749216993,13215.387549269995,33673.06163217001,53345.16374304001 2025-06-06,13:36:35.000,157,11078250,4325,0,1749216994,13215.3403951,29980.078818209993,53345.0798976 2025-06-06,13:36:36.000,157,11078210,4245,0,1749216995,13215.326922479995,29980.135211250003,53345.09387184001 2025-06-06,13:36:37.000,157,11078183,4525,0,1749216996,13215.286504619995,29056.93885167,53345.0798976 2025-06-06,13:36:38.000,157,11078223,4725,0,1749216997,13215.32018617,29980.17750603,53345.072910480005 2025-06-06,13:36:39.000,157,11078232,4205,0,1749216998,13215.29324092999,29056.868360370005,53345.09387184001 2025-06-06,13:36:40.000,157,11078221,4485,0,1749216999,13215.347131409995,23978.92182792,53345.05893624 2025-06-06,13:36:41.000,157,11078182,4085,0,1749217000,13215.367340339995,27671.89759275,53345.10085896 2025-06-06,13:36:42.000,157,11078251,4805,0,1749217001,13215.44143975,31826.570225190007,53345.03797488 2025-06-06,13:36:43.000,157,11078184,3085,0,1749217002,13215.47512129999,34596.279139139995,53345.00303928 2025-06-06,13:36:44.000,157,11078175,4605,0,1749217003,13215.589638569996,26286.87748122,53345.03797488 2025-06-06,13:36:45.000,157,11078222,4365,0,1749217004,13215.717628459992,34596.25094262,53345.01701352001 2025-06-06,13:36:46.000,157,11078211,4645,0,1749217005,13215.798464179992,30441.536015399994,53345.0100264 2025-06-06,13:36:47.000,157,11078189,3965,0,1749217006,13215.919717759993,27671.763659279997,53345.03098776 2025-06-06,13:36:48.000,157,11078226,4325,0,1749217007,13215.980344549993,30903.169440840007,53345.072910480005 2025-06-06,13:36:49.000,157,11078197,4925,0,1749217008,13216.074652889998,29056.642788209996,53345.024000640005 2025-06-06,13:36:50.000,157,11078238,4045,0,1749217009,13216.128543369989,31826.534979539996,53345.072910480005 2025-06-06,13:36:51.000,157,11078238,3965,0,1749217010,13216.162224919994,28595.14329624,53345.03098776 2025-06-06,13:36:52.000,157,11078186,3165,0,1749217011,13216.182433849994,28133.573312969995,53345.0798976 2025-06-06,13:36:53.000,157,11078211,3444,0,1749217012,13216.182433849994,29980.1704569,53345.10085896 2025-06-06,13:36:54.000,157,11078237,4645,0,1749217013,13216.155488609998,29056.967048189996,53345.121820320004 2025-06-06,13:36:55.000,157,11078198,3365,0,1749217014,13216.115070749998,29518.783751010007,53345.16374304001 2025-06-06,13:36:56.000,157,11078224,4325,0,1749217015,13216.054443959998,27210.694164240005,53345.11483320001 2025-06-06,13:36:57.000,157,11078221,4645,0,1749217016,13216.034235029998,30903.89550123,53345.17073016 2025-06-06,13:36:58.000,157,11078204,4085,0,1749217017,13215.960135619993,30442.396009260003,53345.17073016 2025-06-06,13:36:59.000,157,11078215,3885,0,1749217018,13215.919717759993,33212.28115146,53345.16374304001 2025-06-06,13:37:00.000,157,11078194,4085,0,1749217019,13215.892772519997,32289.09184101,53345.19867864 2025-06-06,13:37:01.000,157,11078230,4205,0,1749217020,13215.879299899992,27211.152357690007,53345.17771728 2025-06-06,13:37:02.000,157,11078259,4685,0,1749217021,13215.859090969992,29057.791796399993,53345.22662712 2025-06-06,13:37:03.000,157,11078241,4485,0,1749217022,13215.852354659997,34597.456343850004,53345.18470440001 2025-06-06,13:37:04.000,157,11078183,4725,0,1749217023,13215.886036210002,33674.210640360005,53345.19867864 2025-06-06,13:37:05.000,157,11078218,4325,0,1749217024,13215.906245140002,26749.737455280003,53345.17073016 2025-06-06,13:37:06.000,157,11078216,3444,0,1749217025,13215.892772519997,27673.01135529,53345.17771728 2025-06-06,13:37:07.000,157,11078229,3725,0,1749217026,13215.926454070002,26749.800897449997,53345.17771728 2025-06-06,13:37:08.000,157,11078303,4765,0,1749217027,13215.933190379998,29519.608499220005,53345.19867864 2025-06-06,13:37:09.000,157,11078206,4125,0,1749217028,13216.027498719988,30442.882399230002,53345.1497688 2025-06-06,13:37:10.000,157,11078207,4525,0,1749217029,13216.020762409993,30442.868300970003,53345.191691520005 2025-06-06,13:37:11.000,157,11078176,4205,0,1749217030,13216.007289789988,29519.559155309995,53345.21964 2025-06-06,13:37:12.000,157,11078250,4085,0,1749217031,13216.020762409993,26288.012391149998,53345.20566576 2025-06-06,13:37:13.000,157,11078215,3845,0,1749217032,13216.027498719988,23518.141347209996,53345.18470440001 2025-06-06,13:37:14.000,157,11078235,4645,0,1749217033,13216.074652889998,30904.276154249994,53345.1497688 2025-06-06,13:37:15.000,157,11078193,4445,0,1749217034,13216.115070749998,30442.487647949994,53345.191691520005 2025-06-06,13:37:16.000,157,11078235,4725,0,1749217035,13216.101598129993,36443.70103128,53345.21265288001 2025-06-06,13:37:17.000,157,11078238,4045,0,1749217036,13216.148752299989,30903.994189050005,53345.19867864 2025-06-06,13:37:18.000,157,11078213,3965,0,1749217037,13216.155488609998,25364.294395949997,53345.19867864 2025-06-06,13:37:19.000,157,11078197,4565,0,1749217038,13216.195906469999,35058.5046915,53345.19867864 2025-06-06,13:37:20.000,157,11078241,4605,0,1749217039,13216.189170159989,25825.73749488,53345.240601360005 2025-06-06,13:37:21.000,157,11078230,4285,0,1749217040,13216.229588019989,29057.023441230005,53345.26156272001 2025-06-06,13:37:22.000,157,11078268,4125,0,1749217041,13216.236324329999,34596.490613040005,53345.254575599996 2025-06-06,13:37:23.000,157,11078183,4645,0,1749217042,13216.222851709994,30441.77568582,53345.20566576 2025-06-06,13:37:24.000,157,11078229,4805,0,1749217043,13216.216115399999,31364.87335758,53345.23361424001 2025-06-06,13:37:25.000,157,11078167,4645,0,1749217044,13216.168961229989,32288.034471510007,53345.18470440001 2025-06-06,13:37:26.000,157,11078233,4725,0,1749217045,13216.162224919994,35057.84912241,53345.17771728 2025-06-06,13:37:27.000,157,11078192,3965,0,1749217046,13216.135279679998,31364.746473239997,53345.23361424001 2025-06-06,13:37:28.000,157,11078285,3924,0,1749217047,13216.054443959998,31826.372849549996,53345.20566576 2025-06-06,13:37:29.000,157,11078224,4165,0,1749217048,13215.987080860003,27671.679069720005,53345.240601360005 2025-06-06,13:37:30.000,157,11078193,4765,0,1749217049,13215.886036210002,28133.333642550002,53345.22662712 2025-06-06,13:37:31.000,157,11078194,4165,0,1749217050,13215.784991560002,28594.903625820007,53345.24758848 2025-06-06,13:37:32.000,157,11078194,3205,0,1749217051,13215.636792739992,30441.486671489998,53345.240601360005 2025-06-06,13:37:33.000,157,11078267,4805,0,1749217052,13215.515539159991,32749.639700429994,53345.191691520005 2025-06-06,13:37:34.000,157,11078180,4325,0,1749217053,13215.40102189,25825.180613610006,53345.17771728 2025-06-06,13:37:35.000,157,11078145,4525,0,1749217054,13215.27976831,32749.611503909997,53345.19867864 2025-06-06,13:37:36.000,157,11078249,4805,0,1749217055,13215.13156948999,30441.507818879996,53345.15675592 2025-06-06,13:37:37.000,157,11078202,4485,0,1749217056,13215.017052219999,29518.20572235,53345.09387184001 2025-06-06,13:37:38.000,157,11078214,4205,0,1749217057,13214.902534949993,29056.5934443,53345.10784608 2025-06-06,13:37:39.000,157,11078280,4645,0,1749217058,13214.821699229993,27671.74251189,53345.10784608 2025-06-06,13:37:40.000,157,11078213,4645,0,1749217059,13214.700445649993,29056.558198650004,53345.072910480005 2025-06-06,13:37:41.000,157,11078209,3405,0,1749217060,13214.619609929992,29979.881442569997,53345.0100264 2025-06-06,13:37:42.000,157,11078238,4285,0,1749217061,13214.525301590002,31826.436291720005,53345.0100264 2025-06-06,13:37:43.000,157,11078268,4205,0,1749217062,13214.457938489992,29056.642788209996,53344.99605216001 2025-06-06,13:37:44.000,157,11078241,4805,0,1749217063,13214.417520629991,29056.685082990007,53344.954129440004 2025-06-06,13:37:45.000,157,11078194,3965,0,1749217064,13214.397311699991,26286.969119910005,53344.9401552 2025-06-06,13:37:46.000,157,11078272,4165,0,1749217065,13214.350157529996,29056.854262110006,53344.94714232001 2025-06-06,13:37:47.000,157,11078199,4805,0,1749217066,13214.30300336,27671.932838399996,53344.856309760005 2025-06-06,13:37:48.000,157,11078174,4085,0,1749217067,13214.2625855,31826.697109529996,53344.856309760005 2025-06-06,13:37:49.000,157,11078204,3444,0,1749217068,13214.28279443,30441.916668420003,53344.84932264001 2025-06-06,13:37:50.000,157,11078167,4445,0,1749217069,13214.2625855,32288.464468439997,53344.77246432 2025-06-06,13:37:51.000,157,11078194,3285,0,1749217070,13214.25584918999,28595.46050709,53344.7654772 2025-06-06,13:37:52.000,157,11078204,4165,0,1749217071,13214.2625855,32750.21067996,53344.72355448 2025-06-06,13:37:53.000,157,11078177,4485,0,1749217072,13214.32321229,29057.213767740002,53344.79342568 2025-06-06,13:37:54.000,157,11078211,4605,0,1749217073,13214.363630150001,32750.344613430003,53344.737528720005 2025-06-06,13:37:55.000,157,11078167,4645,0,1749217074,13214.377102769991,31827.12005733,53344.70259312 2025-06-06,13:37:56.000,157,11078186,4165,0,1749217075,13214.457938489992,28134.123145110003,53344.695606 2025-06-06,13:37:57.000,157,11078259,4685,0,1749217076,13214.484883730001,29980.720289040008,53344.59079920001 2025-06-06,13:37:58.000,157,11078110,4405,0,1749217077,13214.525301590002,30442.381911000004,53344.569837840005 2025-06-06,13:37:59.000,157,11078187,4645,0,1749217078,13214.558983139992,31365.740400569994,53344.63272192001 2025-06-06,13:38:00.000,157,11078218,3965,0,1749217079,13214.565719450002,31365.768597090006,53344.61176056001 2025-06-06,13:38:01.000,157,11078199,4685,0,1749217080,13214.572455759997,31827.394973400005,53344.61176056001 2025-06-06,13:38:02.000,157,11078242,4445,0,1749217081,13214.646555170002,28595.911651410002,53344.6257348 2025-06-06,13:38:03.000,157,11078228,3645,0,1749217082,13214.646555170002,29057.55212598,53344.54887648 2025-06-06,13:38:04.000,157,11078215,4765,0,1749217083,13214.707181960002,24902.696216159995,53344.569837840005 2025-06-06,13:38:05.000,157,11078204,4205,0,1749217084,13214.767808750003,25364.336690730008,53344.520928000005 2025-06-06,13:38:06.000,157,11078204,4125,0,1749217085,13214.767808750003,28595.60853882,53344.6257348 2025-06-06,13:38:07.000,157,11078222,4485,0,1749217086,13214.801490299993,30903.691076460003,53344.618747680004 2025-06-06,13:38:08.000,157,11078198,4325,0,1749217087,13214.855380779998,31365.218764949997,53344.5558636 2025-06-06,13:38:09.000,157,11078197,4685,0,1749217088,13214.942952809994,26748.757626210005,53344.50695376 2025-06-06,13:38:10.000,157,11078239,4525,0,1749217089,13215.043997459994,30903.338619960006,53344.50695376 2025-06-06,13:38:11.000,157,11078190,4405,0,1749217090,13215.13156948999,27671.798904929994,53344.54188936001 2025-06-06,13:38:12.000,157,11078076,4245,0,1749217091,13215.27976831,32288.013324119995,53344.49996664 2025-06-06,13:38:13.000,157,11078052,4045,0,1749217092,13215.367340339995,28594.924773210005,53344.52791512 2025-06-06,13:38:14.000,157,11078202,4325,0,1749217093,13215.43470343999,32287.94283282,53344.53490224 2025-06-06,13:38:15.000,157,11078172,4205,0,1749217094,13215.529011779996,26286.71535123,53344.520928000005 2025-06-06,13:38:16.000,157,11078094,4365,0,1749217095,13215.589638569996,32749.4211774,53344.50695376 2025-06-06,13:38:17.000,157,11078167,4685,0,1749217096,13215.643529050001,28133.129217780006,53344.54188936001 2025-06-06,13:38:18.000,157,11078226,4365,0,1749217097,13215.717628459992,26748.285334500004,53344.49297952001 2025-06-06,13:38:19.000,157,11078222,4285,0,1749217098,13215.758046319992,27671.55923451,53344.51394088001 2025-06-06,13:38:20.000,157,11078210,4125,0,1749217099,13215.805200490002,28594.854281909997,53344.54887648 2025-06-06,13:38:21.000,157,11078195,4645,0,1749217100,13215.859090969992,30441.380934539993,53344.57682496 2025-06-06,13:38:22.000,157,11078228,3845,0,1749217101,13215.886036210002,32287.914636300004,53344.59079920001 2025-06-06,13:38:23.000,157,11078223,3725,0,1749217102,13215.886036210002,31826.281210860005,53344.5558636 2025-06-06,13:38:24.000,157,11078183,4845,0,1749217103,13215.845618350002,29518.085887139998,53344.59079920001 2025-06-06,13:38:25.000,157,11078199,4565,0,1749217104,13215.879299899992,34596.03241959,53344.59778632 2025-06-06,13:38:26.000,157,11078206,4205,0,1749217105,13215.825409420002,24901.786878390005,53344.63272192001 2025-06-06,13:38:27.000,157,11078180,4205,0,1749217106,13215.805200490002,29056.417216050002,53344.6257348 2025-06-06,13:38:28.000,157,11078190,4125,0,1749217107,13215.771518939997,30441.359787149995,53344.688618880005 2025-06-06,13:38:29.000,157,11078248,4205,0,1749217108,13215.784991560002,28133.19265995,53344.695606 2025-06-06,13:38:30.000,157,11078194,3965,0,1749217109,13215.751310009997,28133.171512560002,53344.63272192001 2025-06-06,13:38:31.000,157,11078274,4445,0,1749217110,13215.771518939997,28133.101021259994,53344.75849008001 2025-06-06,13:38:32.000,157,11078201,4765,0,1749217111,13215.771518939997,30441.268148460003,53344.74451584 2025-06-06,13:38:33.000,157,11078247,4605,0,1749217112,13215.825409420002,29979.592428239994,53344.737528720005 2025-06-06,13:38:34.000,157,11078222,4245,0,1749217113,13215.838882039992,31826.097933480007,53344.74451584 2025-06-06,13:38:35.000,157,11078181,4445,0,1749217114,13215.845618350002,33672.63163524,53344.75849008001 2025-06-06,13:38:36.000,157,11078213,4445,0,1749217115,13215.906245140002,31364.513851950003,53344.751502959996 2025-06-06,13:38:37.000,157,11078271,4965,0,1749217116,13215.933190379998,32749.505766960006,53344.89823248001 2025-06-06,13:38:38.000,157,11078215,4725,0,1749217117,13215.953399309998,32287.886439780006,53344.79342568 2025-06-06,13:38:39.000,157,11078197,4845,0,1749217118,13215.939926689993,27671.686118850004,53344.807399920006 2025-06-06,13:38:40.000,157,11078265,4285,0,1749217119,13215.953399309998,29518.339655820004,53344.8353484 2025-06-06,13:38:41.000,157,11078212,4325,0,1749217120,13215.912981449997,31826.577274320007,53344.919193839996 2025-06-06,13:38:42.000,157,11078196,3965,0,1749217121,13215.838882039992,29980.135211250003,53344.919193839996 2025-06-06,13:38:43.000,157,11078219,4605,0,1749217122,13215.724364770002,26748.891559680007,53344.919193839996 2025-06-06,13:38:44.000,157,11078284,4445,0,1749217123,13215.616583809991,34135.10390715,53344.954129440004 2025-06-06,13:38:45.000,157,11078169,4765,0,1749217124,13215.515539159991,28595.714275770006,53344.89823248001 2025-06-06,13:38:46.000,157,11078193,4645,0,1749217125,13215.3403951,28595.869356630006,53344.94714232001 2025-06-06,13:38:47.000,157,11078199,4725,0,1749217126,13215.19893259,33212.379839279994,53344.96111656 2025-06-06,13:38:48.000,157,11078273,4765,0,1749217127,13215.043997459994,29981.058647280006,53344.94714232001 2025-06-06,13:38:49.000,157,11078215,4004,0,1749217128,13214.862117089993,28596.278206169998,53344.92618096001 2025-06-06,13:38:50.000,157,11078166,4165,0,1749217129,13214.660027789992,24903.28834308,53344.905219600005 2025-06-06,13:38:51.000,157,11078259,4645,0,1749217130,13214.491620039997,31827.987100319995,53344.87727112001 2025-06-06,13:38:52.000,157,11078194,4325,0,1749217131,13214.336684909991,27673.363811789997,53344.88425824 2025-06-06,13:38:53.000,157,11078249,4485,0,1749217132,13214.21543132999,32751.387884669995,53344.89823248001 2025-06-06,13:38:54.000,157,11078214,3965,0,1749217133,13214.03355095999,29981.580282900002,53344.77945144001 2025-06-06,13:38:55.000,157,11078240,4205,0,1749217134,13213.93250630999,29519.99620137,53344.751502959996 2025-06-06,13:38:56.000,157,11078205,4565,0,1749217135,13213.905561069994,25826.865355679998,53344.751502959996 2025-06-06,13:38:57.000,157,11078162,3924,0,1749217136,13213.844934279994,29981.59438116,53344.751502959996 2025-06-06,13:38:58.000,157,11078238,4205,0,1749217137,13213.85167058999,27673.33561527,53344.63272192001 2025-06-06,13:38:59.000,157,11078243,4685,0,1749217138,13213.87187951999,30443.086823999998,53344.60477344 2025-06-06,13:39:00.000,157,11078231,4765,0,1749217139,13213.93250630999,30904.727298569996,53344.569837840005 2025-06-06,13:39:01.000,157,11078299,4845,0,1749217140,13214.05375988999,26288.223865050008,53344.5558636 2025-06-06,13:39:02.000,157,11078236,3325,0,1749217141,13214.15480453999,29519.65784313,53344.51394088001 2025-06-06,13:39:03.000,157,11078218,3365,0,1749217142,13214.249112879996,27211.420224629997,53344.53490224 2025-06-06,13:39:04.000,157,11078265,4725,0,1749217143,13214.356893839991,30904.51582467,53344.56285072001 2025-06-06,13:39:05.000,157,11078157,4765,0,1749217144,13214.498356349992,25826.393063969997,53344.57682496 2025-06-06,13:39:06.000,157,11078211,4645,0,1749217145,13214.572455759997,34135.80177102001,53344.45804392 2025-06-06,13:39:07.000,157,11078235,4605,0,1749217146,13214.680236719993,31365.965972730002,53344.5558636 2025-06-06,13:39:08.000,157,11078175,4965,0,1749217147,13214.788017679988,28134.454454220002,53344.51394088001 2025-06-06,13:39:09.000,157,11078215,4605,0,1749217148,13214.848644469988,28134.398061180007,53344.46503104001 2025-06-06,13:39:10.000,157,11078262,4205,0,1749217149,13214.895798639998,32750.69706993,53344.42310832001 2025-06-06,13:39:11.000,157,11078179,4885,0,1749217150,13214.922743879994,29057.54507685,53344.43708256 2025-06-06,13:39:12.000,157,11078206,4445,0,1749217151,13214.983370669994,29980.776682080003,53344.50695376 2025-06-06,13:39:13.000,157,11078215,4685,0,1749217152,13214.969898049989,32288.831023200008,53344.51394088001 2025-06-06,13:39:14.000,157,11078170,4165,0,1749217153,13214.963161739994,27210.849245100006,53344.42310832001 2025-06-06,13:39:15.000,157,11078239,4605,0,1749217154,13214.929480189989,31827.098909940003,53344.44406968001 2025-06-06,13:39:16.000,157,11078237,3765,0,1749217155,13214.949689119989,33212.00623539,53344.45804392 2025-06-06,13:39:17.000,157,11078192,4445,0,1749217156,13214.902534949993,30903.867304710002,53344.45804392 2025-06-06,13:39:18.000,157,11078226,3325,0,1749217157,13214.889062329989,24902.562282690007,53344.49297952001 2025-06-06,13:39:19.000,157,11078167,3845,0,1749217158,13214.801490299993,29057.284259039996,53344.402146960005 2025-06-06,13:39:20.000,157,11078216,4205,0,1749217159,13214.828435539988,33211.86525279,53344.42310832001 2025-06-06,13:39:21.000,157,11078221,4004,0,1749217160,13214.788017679988,31365.289256250006,53344.43708256 2025-06-06,13:39:22.000,157,11078210,4325,0,1749217161,13214.781281369993,26748.856314029996,53344.44406968001 2025-06-06,13:39:23.000,157,11078205,4765,0,1749217162,13214.808226609988,23055.739566599994,53344.43009544 2025-06-06,13:39:24.000,157,11078184,4205,0,1749217163,13214.814962919998,28595.1573945,53344.46503104001 2025-06-06,13:39:25.000,157,11078183,4565,0,1749217164,13214.808226609988,31826.49268476,53344.49996664 2025-06-06,13:39:26.000,157,11078133,3845,0,1749217165,13214.848644469988,29979.867344309998,53344.43708256 2025-06-06,13:39:27.000,157,11078169,4685,0,1749217166,13214.882326019993,25825.039631010004,53344.451056800004 2025-06-06,13:39:28.000,157,11078187,4685,0,1749217167,13214.976634359999,29056.346724749994,53344.472018160006 2025-06-06,13:39:29.000,157,11078171,4605,0,1749217168,13215.003579599994,30441.211755419994,53344.472018160006 2025-06-06,13:39:30.000,157,11078157,4645,0,1749217169,13214.990106979989,30441.12716586,53344.45804392 2025-06-06,13:39:31.000,157,11078170,4325,0,1749217170,13215.003579599994,25363.208829929994,53344.44406968001 2025-06-06,13:39:32.000,157,11078184,4365,0,1749217171,13215.05073376999,29056.248036930003,53344.402146960005 2025-06-06,13:39:33.000,157,11078208,4325,0,1749217172,13215.017052219999,27671.446448429997,53344.43708256 2025-06-06,13:39:34.000,157,11078216,4325,0,1749217173,13214.990106979989,27671.43235017,53344.416121199996 2025-06-06,13:39:35.000,157,11078182,4405,0,1749217174,13214.963161739994,30441.29634498,53344.451056800004 2025-06-06,13:39:36.000,157,11078209,4565,0,1749217175,13214.909271259989,29056.44541257,53344.45804392 2025-06-06,13:39:37.000,157,11078211,4725,0,1749217176,13214.835171849998,27210.010398629995,53344.46503104001 2025-06-06,13:39:38.000,157,11078211,4885,0,1749217177,13214.774545059998,29056.501805609994,53344.36022424 2025-06-06,13:39:39.000,157,11078221,4805,0,1749217178,13214.713918269998,31826.302358250003,53344.47900528 2025-06-06,13:39:40.000,157,11078205,4445,0,1749217179,13214.612873619997,31364.69712933,53344.451056800004 2025-06-06,13:39:41.000,157,11078179,5005,0,1749217180,13214.592664689997,35057.70813981,53344.43708256 2025-06-06,13:39:42.000,157,11078215,4805,0,1749217181,13214.558983139992,28133.122168650007,53344.43708256 2025-06-06,13:39:43.000,157,11078169,3965,0,1749217182,13214.518565279992,30441.190608029996,53344.472018160006 2025-06-06,13:39:44.000,157,11078188,3965,0,1749217183,13214.505092660002,31825.964000010004,53344.46503104001 2025-06-06,13:39:45.000,157,11078175,4885,0,1749217184,13214.471411109997,26286.362894730002,53344.50695376 2025-06-06,13:39:46.000,157,11078212,4285,0,1749217185,13214.478147419992,31364.154346320007,53344.50695376 2025-06-06,13:39:47.000,157,11078201,4725,0,1749217186,13214.511828969997,30902.42928219,53344.32528864001 2025-06-06,13:39:48.000,157,11078205,4605,0,1749217187,13214.532037899997,32748.723313530005,53344.451056800004 2025-06-06,13:39:49.000,157,11078197,3725,0,1749217188,13214.565719450002,30902.154366119998,53344.520928000005 2025-06-06,13:39:50.000,157,11078190,4285,0,1749217189,13214.653291479997,27209.051716949994,53344.40913408 2025-06-06,13:39:51.000,157,11078180,4245,0,1749217190,13214.680236719993,26285.74962042,53344.46503104001 2025-06-06,13:39:52.000,157,11078184,4365,0,1749217191,13214.707181960002,29055.444436110003,53344.45804392 2025-06-06,13:39:53.000,157,11078203,4725,0,1749217192,13214.700445649993,27670.62170022,53344.49996664 2025-06-06,13:39:54.000,157,11078174,4325,0,1749217193,13214.727390890002,34133.362772039996,53344.46503104001 2025-06-06,13:39:55.000,157,11078206,3405,0,1749217194,13214.646555170002,28593.909698489995,53344.472018160006 2025-06-06,13:39:56.000,157,11078183,4925,0,1749217195,13214.626346240002,27670.734486300003,53344.520928000005 2025-06-06,13:39:57.000,157,11078251,3924,0,1749217196,13214.592664689997,27209.16450303,53344.53490224 2025-06-06,13:39:58.000,157,11078264,4325,0,1749217197,13214.505092660002,26286.045683880002,53344.46503104001 2025-06-06,13:39:59.000,157,11078244,4325,0,1749217198,13214.430993249996,34133.750474190005,53344.50695376 2025-06-06,13:40:00.000,157,11078237,4645,0,1749217199,13214.30300336,29979.21177522,53344.42310832001 2025-06-06,13:40:01.000,157,11078220,4085,0,1749217200,13214.22216764,28132.812006930006,53344.51394088001 2025-06-06,13:40:02.000,157,11078273,4565,0,1749217201,13214.08070513,23978.308553609997,53344.50695376 2025-06-06,13:40:03.000,157,11078267,4805,0,1749217202,13213.91903369,29517.987199320007,53344.49297952001 2025-06-06,13:40:04.000,157,11078240,4325,0,1749217203,13213.83146165999,33672.709175669996,53344.49996664 2025-06-06,13:40:05.000,157,11078229,4765,0,1749217204,13213.696735459998,29518.191624090003,53344.4859924 2025-06-06,13:40:06.000,157,11078265,4645,0,1749217205,13213.595690809998,29979.895540829995,53344.43009544 2025-06-06,13:40:07.000,157,11078231,4765,0,1749217206,13213.487909850002,31364.845161060002,53344.44406968001 2025-06-06,13:40:08.000,157,11078237,4565,0,1749217207,13213.386865200002,32749.681995210005,53344.39515984001 2025-06-06,13:40:09.000,157,11078224,4245,0,1749217208,13213.306029480002,32288.069717160004,53344.43009544 2025-06-06,13:40:10.000,157,11078247,4645,0,1749217209,13213.312765789997,29979.85324605,53344.3811856 2025-06-06,13:40:11.000,157,11078183,4485,0,1749217210,13213.265611620001,26748.405169710008,53344.42310832001 2025-06-06,13:40:12.000,157,11078255,3885,0,1749217211,13213.265611620001,24901.878517079997,53344.3811856 2025-06-06,13:40:13.000,157,11078229,4725,0,1749217212,13213.265611620001,30441.31044324,53344.416121199996 2025-06-06,13:40:14.000,157,11078231,3885,0,1749217213,13213.279084239992,26748.221892329995,53344.38817272 2025-06-06,13:40:15.000,157,11078232,4205,0,1749217214,13213.285820550002,30902.887475640004,53344.31830152 2025-06-06,13:40:16.000,157,11078248,3325,0,1749217215,13213.285820550002,28133.101021259994,53344.31830152 2025-06-06,13:40:17.000,157,11078222,3325,0,1749217216,13213.319502099992,30902.873377380005,53344.304327280006 2025-06-06,13:40:18.000,157,11078233,3885,0,1749217217,13213.326238410002,31364.626638030008,53344.25541744001 2025-06-06,13:40:19.000,157,11078238,3085,0,1749217218,13213.252138999997,24901.892615339995,53344.26939168 2025-06-06,13:40:20.000,157,11078270,4205,0,1749217219,13213.211721139996,34596.31438479001,53344.29035304 2025-06-06,13:40:21.000,157,11078267,4685,0,1749217220,13213.157830659991,29056.854262110006,53344.26240456 2025-06-06,13:40:22.000,157,11078254,4085,0,1749217221,13212.96247767,25825.674052710005,53344.32528864001 2025-06-06,13:40:23.000,157,11078213,4885,0,1749217222,13212.85469670999,29518.959979260006,53344.31830152 2025-06-06,13:40:24.000,157,11078246,4045,0,1749217223,13212.69976158,28134.221832929994,53344.36022424 2025-06-06,13:40:25.000,157,11078196,3525,0,1749217224,13212.551562759989,30442.635679679996,53344.29035304 2025-06-06,13:40:26.000,157,11078260,4205,0,1749217225,13212.430309179988,29981.157335099997,53344.31830152 2025-06-06,13:40:27.000,157,11078231,4565,0,1749217226,13212.309055600002,34597.625522970004,53344.2414432 2025-06-06,13:40:28.000,157,11078251,4765,0,1749217227,13212.208010950002,28596.468532679995,53344.20650760001 2025-06-06,13:40:29.000,157,11078265,4805,0,1749217228,13212.127175230002,26288.32255287,53344.22048184 2025-06-06,13:40:31.000,157,11078313,3645,0,1749217230,13212.039603199992,28134.976089839998,53344.171572 2025-06-06,13:40:32.000,157,11078294,4285,0,1749217231,13211.992449029996,31828.07873901,53344.09471368 2025-06-06,13:40:33.000,157,11078241,4725,0,1749217232,13211.999185339992,25365.140291550008,53344.136636400006 2025-06-06,13:40:34.000,157,11078263,4885,0,1749217233,13211.985712720001,25365.119144159995,53344.04580384 2025-06-06,13:40:35.000,157,11078285,4925,0,1749217234,13211.999185339992,29981.530938990007,53344.03881672001 2025-06-06,13:40:36.000,157,11078245,3885,0,1749217235,13212.032866889997,27673.3426644,53344.01086824001 2025-06-06,13:40:37.000,157,11078249,4645,0,1749217236,13212.059812129992,30904.83303552,53343.95497128 2025-06-06,13:40:38.000,157,11078251,4565,0,1749217237,13212.093493679997,26750.167452210007,53343.98990688001 2025-06-06,13:40:39.000,157,11078241,4925,0,1749217238,13212.147384160002,32751.535916399996,53343.94099704001 2025-06-06,13:40:40.000,157,11078259,4965,0,1749217239,13212.080021059992,29058.53195505,53343.97593264 2025-06-06,13:40:41.000,157,11078220,4325,0,1749217240,13212.113702609997,22595.6428515,53343.93400992 2025-06-06,13:40:42.000,157,11078243,4805,0,1749217241,13212.106966300002,26750.435319149998,53343.899074320005 2025-06-06,13:40:43.000,157,11078201,4805,0,1749217242,13212.080021059992,30443.608459619994,53343.88510008 2025-06-06,13:40:44.000,157,11078291,4605,0,1749217243,13212.073284749997,26750.597449139997,53343.87811296 2025-06-06,13:40:45.000,157,11078252,4285,0,1749217244,13212.106966300002,28135.504774589994,53343.92003568001 2025-06-06,13:40:46.000,157,11078238,3405,0,1749217245,13212.106966300002,34136.795698350004,53343.79426752001 2025-06-06,13:40:47.000,157,11078202,4125,0,1749217246,13212.167593090002,30905.213688539996,53343.83619024 2025-06-06,13:40:48.000,157,11078252,3365,0,1749217247,13212.214747259997,35059.95681228,53343.81522888 2025-06-06,13:40:49.000,157,11078282,3525,0,1749217248,13212.322528219993,31828.41004812,53343.83619024 2025-06-06,13:40:50.000,157,11078246,3485,0,1749217249,13212.396627629998,29981.834051579994,53343.745357679996 2025-06-06,13:40:51.000,157,11078233,4565,0,1749217250,13212.490935969989,31366.755475290003,53343.69644784 2025-06-06,13:40:52.000,157,11078244,4245,0,1749217251,13212.571771689989,27673.561187429994,53343.731383440005 2025-06-06,13:40:53.000,157,11078289,4645,0,1749217252,13212.625662169994,27211.970056770006,53343.75234480001 2025-06-06,13:40:54.000,157,11078260,3485,0,1749217253,13212.706497889994,28596.961971779994,53343.731383440005 2025-06-06,13:40:55.000,157,11078246,3645,0,1749217254,13212.69302526999,26288.844188489995,53343.7174092 2025-06-06,13:40:56.000,157,11078261,3645,0,1749217255,13212.706497889994,34598.47141857,53343.7872804 2025-06-06,13:40:57.000,157,11078304,3605,0,1749217256,13212.666080029994,27212.252021969995,53343.77330616001 2025-06-06,13:40:58.000,157,11078276,3085,0,1749217257,13212.625662169994,24904.176533460006,53343.72439632001 2025-06-06,13:40:59.000,157,11078221,3885,0,1749217258,13212.571771689989,24442.62769758,53343.731383440005 2025-06-06,13:41:00.000,157,11078250,4325,0,1749217259,13212.565035379994,30444.101898719993,53343.70343496001 2025-06-06,13:41:01.000,157,11078226,3444,0,1749217260,13212.463990729993,30905.834011979998,53343.70343496001 2025-06-06,13:41:02.000,157,11078239,3725,0,1749217261,13212.450518109988,27674.46347607,53343.72439632001 2025-06-06,13:41:03.000,157,11078188,3965,0,1749217262,13212.410100249988,27674.512819979995,53343.68946072 2025-06-06,13:41:04.000,157,11078247,3924,0,1749217263,13212.410100249988,25366.32454539,53343.70343496001 2025-06-06,13:41:05.000,157,11078249,4685,0,1749217264,13212.356209769998,28597.913604329995,53343.69644784 2025-06-06,13:41:06.000,157,11078205,4645,0,1749217265,13212.369682389988,34599.373707210005,53343.69644784 2025-06-06,13:41:07.000,157,11078227,3725,0,1749217266,13212.437045489998,30906.235812390005,53343.70343496001 2025-06-06,13:41:08.000,157,11078210,4125,0,1749217267,13212.463990729993,31367.91153261,53343.7174092 2025-06-06,13:41:09.000,157,11078098,4365,0,1749217268,13212.511144899989,29521.356683460006,53343.66849936 2025-06-06,13:41:10.000,157,11078115,4445,0,1749217269,13212.517881209998,28598.118029100006,53343.61958952 2025-06-06,13:41:11.000,157,11078018,4165,0,1749217270,13212.571771689989,27674.77363779,53343.62657664001 2025-06-06,13:41:12.000,157,11078074,4085,0,1749217271,13212.605453239994,31367.996122170007,53343.65452512001 2025-06-06,13:41:13.000,157,11078242,4365,0,1749217272,13212.67955265,32752.92459501,53343.66849936 2025-06-06,13:41:14.000,157,11078239,4845,0,1749217273,13212.71323419999,30444.67287825,53343.68946072 2025-06-06,13:41:15.000,157,11078283,4645,0,1749217274,13212.726706819994,28598.047537799997,53343.66151224 2025-06-06,13:41:16.000,157,11078259,4685,0,1749217275,13212.75365205999,24904.782758639994,53343.66849936 2025-06-06,13:41:17.000,157,11078221,4845,0,1749217276,13212.80080623,27674.60445867,53343.68946072 2025-06-06,13:41:18.000,157,11078217,5005,0,1749217277,13212.787333609995,30444.433207830007,53343.65452512001 2025-06-06,13:41:19.000,157,11078205,4845,0,1749217278,13212.83448777999,30444.285176100006,53343.65452512001 2025-06-06,13:41:20.000,157,11078177,4645,0,1749217279,13212.81427884999,28597.673933910002,53343.7174092 2025-06-06,13:41:21.000,157,11078212,4125,0,1749217280,13212.84122409,29520.884391750005,53343.647538 2025-06-06,13:41:22.000,157,11078029,3725,0,1749217281,13212.81427884999,34598.92256289,53343.682473600005 2025-06-06,13:41:23.000,157,11078069,3924,0,1749217282,13212.767124679995,31829.009224170004,53343.682473600005 2025-06-06,13:41:24.000,157,11078203,4605,0,1749217283,13212.75365205999,29520.708163500007,53343.633563760006 2025-06-06,13:41:25.000,157,11078222,4245,0,1749217284,13212.71323419999,30444.003210900002,53343.66849936 2025-06-06,13:41:26.000,157,11078223,4725,0,1749217285,13212.666080029994,26289.224841510004,53343.71042208 2025-06-06,13:41:27.000,157,11078193,4565,0,1749217286,13212.578507999999,30905.601390690004,53343.73837056 2025-06-06,13:41:28.000,157,11078229,4885,0,1749217287,13212.544826449994,32752.233780270006,53343.68946072 2025-06-06,13:41:29.000,157,11078217,4685,0,1749217288,13212.437045489998,28597.490656530004,53343.71042208 2025-06-06,13:41:30.000,157,11078185,4405,0,1749217289,13212.356209769998,30905.763520680004,53343.7174092 2025-06-06,13:41:31.000,157,11078100,4045,0,1749217290,13212.282110359993,27212.646773250002,53343.633563760006 2025-06-06,13:41:32.000,157,11078178,4085,0,1749217291,13212.234956189997,30905.81991372,53343.71042208 2025-06-06,13:41:33.000,157,11078092,4045,0,1749217292,13212.174329399997,26289.450413669998,53343.745357679996 2025-06-06,13:41:34.000,157,11078211,4805,0,1749217293,13212.113702609997,34599.07059462,53343.75933192 2025-06-06,13:41:35.000,157,11078219,3885,0,1749217294,13212.080021059992,26289.42926628,53343.69644784 2025-06-06,13:41:36.000,157,11078219,4805,0,1749217295,13212.026130580001,34137.44421831,53343.72439632001 2025-06-06,13:41:37.000,157,11078191,3765,0,1749217296,13212.012657959996,28136.026410210005,53343.68946072 2025-06-06,13:41:38.000,157,11078273,3885,0,1749217297,13212.039603199992,32290.804779600003,53343.801254640006 2025-06-06,13:41:39.000,157,11078242,3565,0,1749217298,13211.992449029996,32290.903467419994,53343.77330616001 2025-06-06,13:41:40.000,157,11078212,3885,0,1749217299,13211.965503790001,29982.658799790006,53343.68946072 2025-06-06,13:41:41.000,157,11078173,4725,0,1749217300,13211.931822239996,28136.118048899996,53343.731383440005 2025-06-06,13:41:42.000,157,11078205,4405,0,1749217301,13211.911613309996,29521.10291478,53343.745357679996 2025-06-06,13:41:43.000,157,11078197,5085,0,1749217302,13211.79709603999,27212.928738450006,53343.69644784 2025-06-06,13:41:44.000,157,11078237,4004,0,1749217303,13211.76341449,29059.63161933,53343.69644784 2025-06-06,13:41:45.000,157,11078191,4605,0,1749217304,13211.709524009995,28136.39296497,53343.682473600005 2025-06-06,13:41:46.000,157,11078240,4205,0,1749217305,13211.608479359995,28598.089832579994,53343.66849936 2025-06-06,13:41:47.000,157,11078200,4325,0,1749217306,13211.55458887999,27674.956915169998,53343.633563760006 2025-06-06,13:41:48.000,157,11078243,4965,0,1749217307,13211.507434709994,29521.610452139998,53343.563692560005 2025-06-06,13:41:49.000,157,11078214,3245,0,1749217308,13211.39291743999,29983.279123229993,53343.563692560005 2025-06-06,13:41:50.000,157,11078185,4565,0,1749217309,13211.332290649989,27213.408079290006,53343.563692560005 2025-06-06,13:41:51.000,157,11078182,4125,0,1749217310,13211.264927549993,24443.607526649997,53343.57067968 2025-06-06,13:41:52.000,157,11078204,4365,0,1749217311,13211.244718619993,29983.342565400002,53343.58465392001 2025-06-06,13:41:53.000,157,11078213,4725,0,1749217312,13211.211037069988,28136.72427408,53343.5427312 2025-06-06,13:41:54.000,157,11078221,4805,0,1749217313,13211.197564449998,29521.638648659995,53343.58465392001 2025-06-06,13:41:55.000,157,11078189,4004,0,1749217314,13211.204300759993,33214.86113304,53343.55670544001 2025-06-06,13:41:56.000,157,11078269,4605,0,1749217315,13211.204300759993,27675.027406470006,53343.53574408001 2025-06-06,13:41:57.000,157,11078251,4685,0,1749217316,13211.197564449998,29983.279123229993,53343.50779560001 2025-06-06,13:41:58.000,157,11078281,3924,0,1749217317,13211.163882899993,30906.62351454,53343.465872880006 2025-06-06,13:41:59.000,157,11078234,4445,0,1749217318,13211.083047179993,33214.91047695,53343.40997592001 2025-06-06,13:42:00.000,157,11078182,3365,0,1749217319,13211.042629319993,28598.49163299,53343.40997592001 2025-06-06,13:42:01.000,157,11078229,4805,0,1749217320,13210.934848359997,29521.871269950003,53343.42395016 2025-06-06,13:42:02.000,157,11078215,3525,0,1749217321,13210.779913229992,29521.91356473,53343.45189864 2025-06-06,13:42:03.000,157,11078203,3885,0,1749217322,13210.651923339996,24905.5017699,53343.31215624 2025-06-06,13:42:04.000,157,11078185,4325,0,1749217323,13210.571087619996,29060.42817102,53343.37504032 2025-06-06,13:42:05.000,157,11078165,4605,0,1749217324,13210.46330666,28137.18951666,53343.347091840005 2025-06-06,13:42:06.000,157,11078220,4405,0,1749217325,13210.33531676999,30445.46942994,53343.30516912 2025-06-06,13:42:07.000,157,11078227,3804,0,1749217326,13210.241008429999,29983.871250149998,53343.32613048 2025-06-06,13:42:08.000,157,11078224,3165,0,1749217327,13210.187117949994,29983.8360045,53343.21433656 2025-06-06,13:42:09.000,157,11078211,4085,0,1749217328,13210.133227469989,27213.866272739993,53343.277220640004 2025-06-06,13:42:10.000,157,11078239,4685,0,1749217329,13210.086073299994,32291.996082569996,53343.13747824 2025-06-06,13:42:11.000,157,11078218,4325,0,1749217330,13210.045655439993,29522.012252550005,53343.09555552 2025-06-06,13:42:12.000,157,11078226,4445,0,1749217331,13209.998501269998,28137.02738667,53343.15145248001 2025-06-06,13:42:13.000,157,11078193,4725,0,1749217332,13210.018710199998,24443.72736186,53343.07459416001 2025-06-06,13:42:14.000,157,11078252,4125,0,1749217333,13210.011973889988,25366.96601622,53343.03965856 2025-06-06,13:42:15.000,157,11078200,3965,0,1749217334,13209.971556029988,28598.456387340004,53342.96978736 2025-06-06,13:42:16.000,157,11078264,4325,0,1749217335,13209.917665549998,27675.147241679995,53343.00472296001 2025-06-06,13:42:17.000,157,11078263,4685,0,1749217336,13209.850302450002,30444.9900891,53342.91389040001 2025-06-06,13:42:18.000,157,11078216,4205,0,1749217337,13209.789675660002,27675.055602990004,53342.941838880004 2025-06-06,13:42:19.000,157,11078233,4605,0,1749217338,13209.688631010002,29521.645697789994,53342.90690328001 2025-06-06,13:42:20.000,157,11078254,3405,0,1749217339,13209.634740529997,27675.126094289997,53342.86498056001 2025-06-06,13:42:21.000,157,11078224,4085,0,1749217340,13209.459596469991,28136.738372339998,53342.85100632 2025-06-06,13:42:22.000,157,11078197,4805,0,1749217341,13209.32487027,29060.005223219996,53342.81607072001 2025-06-06,13:42:23.000,157,11078279,4805,0,1749217342,13209.210352999995,29983.300270620006,53342.795109360006 2025-06-06,13:42:24.000,157,11078270,4525,0,1749217343,13209.12278097,31368.172350420005,53342.795109360006 2025-06-06,13:42:25.000,157,11078252,4165,0,1749217344,13209.01500000999,26751.640720380004,53342.7042768 2025-06-06,13:42:26.000,157,11078225,4805,0,1749217345,13208.947636909994,28136.470505399993,53342.66934120001 2025-06-06,13:42:27.000,157,11078215,4765,0,1749217346,13208.907219049994,24443.205726240005,53342.6344056 2025-06-06,13:42:28.000,157,11078233,4485,0,1749217347,13208.866801189994,29521.152258689996,53342.58549576 2025-06-06,13:42:29.000,157,11078219,3765,0,1749217348,13208.873537499989,29059.377850649995,53342.54357304 2025-06-06,13:42:30.000,157,11078187,4085,0,1749217349,13208.860064879998,34137.33848136,53342.53658592 2025-06-06,13:42:31.000,157,11078199,4525,0,1749217350,13208.860064879998,28135.843132830007,53342.48767608 2025-06-06,13:42:32.000,157,11078249,4685,0,1749217351,13208.873537499989,27674.061675660007,53342.44575336 2025-06-06,13:42:33.000,157,11078257,4885,0,1749217352,13208.866801189994,31828.861192440003,53342.4946632 2025-06-06,13:42:34.000,157,11078282,4325,0,1749217353,13208.839855949998,27212.393004569996,53342.50165032001 2025-06-06,13:42:35.000,157,11078237,4685,0,1749217354,13208.765756539993,35983.562021399994,53342.508637440005 2025-06-06,13:42:36.000,157,11078276,4405,0,1749217355,13208.671448200002,28597.258035239996,53342.41081776001 2025-06-06,13:42:37.000,157,11078229,4765,0,1749217356,13208.570403550002,32752.050502889993,53342.34793368 2025-06-06,13:42:38.000,157,11078217,4565,0,1749217357,13208.455886279997,29520.602426550002,53342.3549208 2025-06-06,13:42:39.000,157,11078213,4765,0,1749217358,13208.375050559996,26289.231890640003,53342.340946560005 2025-06-06,13:42:40.000,157,11078272,4285,0,1749217359,13208.253796979996,27674.223805650006,53342.292036720006 2025-06-06,13:42:41.000,157,11078135,4325,0,1749217360,13208.14601602,29520.94078479,53342.292036720006 2025-06-06,13:42:42.000,157,11078075,4045,0,1749217361,13208.08538923,30906.052535010007,53342.271075360004 2025-06-06,13:42:43.000,157,11078065,3845,0,1749217362,13207.96413565,32752.804759799998,53342.24312688001 2025-06-06,13:42:44.000,157,11078229,3965,0,1749217363,13207.890036239995,24905.02947819,53342.18722992 2025-06-06,13:42:45.000,157,11078251,3965,0,1749217364,13207.768782659994,26290.113031889996,53342.18722992 2025-06-06,13:42:46.000,157,11078259,3804,0,1749217365,13207.687946939994,28598.548026029996,53342.11735872001 2025-06-06,13:42:47.000,157,11078273,4885,0,1749217366,13207.607111219993,28137.175418400002,53342.13832008 2025-06-06,13:42:48.000,157,11078195,4645,0,1749217367,13207.553220739988,30445.687952969995,53342.054474640005 2025-06-06,13:42:49.000,157,11078219,3845,0,1749217368,13207.492593950003,27214.394957490003,53342.01255192 2025-06-06,13:42:50.000,157,11078252,3565,0,1749217369,13207.384812989992,24444.657847020004,53342.01953904 2025-06-06,13:42:51.000,157,11078211,4685,0,1749217370,13207.277032029997,30908.075635319998,53341.99857768001 2025-06-06,13:42:52.000,157,11078042,3405,0,1749217371,13207.189460000001,24445.03145091,53341.9706292 2025-06-06,13:42:53.000,157,11078260,3645,0,1749217372,13207.128833210001,29523.478471590002,53341.886783760005 2025-06-06,13:42:54.000,157,11078219,3804,0,1749217373,13207.101887969991,29523.570110279994,53341.85883528001 2025-06-06,13:42:55.000,157,11078222,4325,0,1749217374,13207.054733799996,33678.630444869996,53341.78197696001 2025-06-06,13:42:56.000,157,11078221,4925,0,1749217375,13207.068206420001,25830.50975589,53341.80992544001 2025-06-06,13:42:57.000,157,11078220,4325,0,1749217376,13207.101887969991,28138.874258730008,53341.75402848 2025-06-06,13:42:58.000,157,11078251,3645,0,1749217377,13207.115360589996,34140.40485291,53341.69813152 2025-06-06,13:42:59.000,157,11078199,4685,0,1749217378,13207.175987379997,27215.522818290003,53341.68415728 2025-06-06,13:43:00.000,157,11078229,4685,0,1749217379,13207.290504650002,28600.500635040007,53341.64922168 2025-06-06,13:43:01.000,157,11078238,4405,0,1749217380,13207.364604059992,27215.494621770005,53341.56537624001 2025-06-06,13:43:02.000,157,11078193,4965,0,1749217381,13207.452176090002,27677.149194600002,53341.60729896 2025-06-06,13:43:03.000,157,11078264,3485,0,1749217382,13207.546484429993,29985.386813100005,53341.53044064 2025-06-06,13:43:04.000,157,11078202,3205,0,1749217383,13207.687946939994,33678.57405183,53341.502492160005 2025-06-06,13:43:05.000,157,11078199,4725,0,1749217384,13207.84288207,26291.966953080002,53341.502492160005 2025-06-06,13:43:06.000,157,11078242,4285,0,1749217385,13207.970871959995,30908.491533990004,53341.46056944 2025-06-06,13:43:07.000,157,11078287,3685,0,1749217386,13208.05844398999,29523.443225940006,53341.46056944 2025-06-06,13:43:08.000,157,11078213,4765,0,1749217387,13208.18643388,31370.054468129994,53341.43960808 2025-06-06,13:43:09.000,157,11078206,3245,0,1749217388,13208.321160079991,28600.11293289,53341.41864672 2025-06-06,13:43:10.000,157,11078254,4085,0,1749217389,13208.395259489997,30908.35760052,53341.37672400001 2025-06-06,13:43:11.000,157,11078219,4485,0,1749217390,13208.462622589992,29523.407980289994,53341.3417884 2025-06-06,13:43:12.000,157,11078254,4325,0,1749217391,13208.577139859997,29985.062553120006,53341.383711120005 2025-06-06,13:43:13.000,157,11078205,4805,0,1749217392,13208.617557719997,27215.163312660006,53341.35576264001 2025-06-06,13:43:14.000,157,11078198,3325,0,1749217393,13208.631030340002,29985.034356599994,53341.383711120005 2025-06-06,13:43:15.000,157,11078238,4285,0,1749217394,13208.644502959993,32754.975891840004,53341.41864672 2025-06-06,13:43:16.000,157,11078219,3565,0,1749217395,13208.631030340002,35063.234657730005,53341.383711120005 2025-06-06,13:43:17.000,157,11078234,4325,0,1749217396,13208.637766649998,29061.626523119994,53341.383711120005 2025-06-06,13:43:18.000,157,11078246,4125,0,1749217397,13208.684920819993,23521.644764819997,53341.37672400001 2025-06-06,13:43:19.000,157,11078194,3444,0,1749217398,13208.664711889993,27676.54296942,53341.36274976 2025-06-06,13:43:20.000,157,11078178,3645,0,1749217399,13208.637766649998,27676.39493769,53341.40467248001 2025-06-06,13:43:21.000,157,11078215,4725,0,1749217400,13208.664711889993,29061.2458701,53341.36274976 2025-06-06,13:43:22.000,157,11078245,4765,0,1749217401,13208.657975579998,28137.816889230002,53341.3417884 2025-06-06,13:43:23.000,157,11078218,4285,0,1749217402,13208.718602369998,31369.257916439994,53341.32082704 2025-06-06,13:43:24.000,157,11078170,4165,0,1749217403,13208.785965469993,26290.994173140003,53341.432620960004 2025-06-06,13:43:25.000,157,11078190,4125,0,1749217404,13208.812910709989,30907.39186971,53341.39768536001 2025-06-06,13:43:26.000,157,11078204,4285,0,1749217405,13208.846592259993,27214.070697510004,53341.34877552 2025-06-06,13:43:27.000,157,11078207,3804,0,1749217406,13208.900482739999,29983.913544929994,53341.4116596 2025-06-06,13:43:28.000,157,11078178,3485,0,1749217407,13208.954373219989,32753.707048440003,53341.40467248001 2025-06-06,13:43:29.000,157,11078232,4325,0,1749217408,13208.988054769994,34138.550931720005,53341.39069824 2025-06-06,13:43:30.000,157,11078221,3924,0,1749217409,13208.947636909994,26290.514832300003,53341.46056944 2025-06-06,13:43:31.000,157,11078240,4165,0,1749217410,13208.907219049994,22597.355790090005,53341.4116596 2025-06-06,13:43:32.000,157,11078235,4685,0,1749217411,13208.887010119994,26290.53597969,53341.39768536001 2025-06-06,13:43:33.000,157,11078251,5005,0,1749217412,13208.806174399993,38755.12485654,53341.40467248001 2025-06-06,13:43:34.000,157,11078224,3645,0,1749217413,13208.752283919988,30907.152199289994,53341.4815308 2025-06-06,13:43:35.000,157,11078207,4725,0,1749217414,13208.698393439998,30445.497626459997,53341.46056944 2025-06-06,13:43:36.000,157,11078251,4805,0,1749217415,13208.624294029993,33215.474407350004,53341.43960808 2025-06-06,13:43:37.000,157,11078206,3285,0,1749217416,13208.583876169992,30907.26498537,53341.48851792 2025-06-06,13:43:38.000,157,11078187,5085,0,1749217417,13208.570403550002,28599.076710780006,53341.46755656 2025-06-06,13:43:39.000,157,11078217,4765,0,1749217418,13208.496304139997,28137.492629250002,53341.55838912 2025-06-06,13:43:40.000,157,11078247,4965,0,1749217419,13208.469358900002,32754.05950494,53341.46755656 2025-06-06,13:43:41.000,157,11078207,4685,0,1749217420,13208.489567830002,30445.744346010004,53341.44659520001 2025-06-06,13:43:42.000,157,11078198,4365,0,1749217421,13208.489567830002,24905.910619439994,53341.44659520001 2025-06-06,13:43:43.000,157,11078204,4205,0,1749217422,13208.476095209997,34138.99502690999,53341.4116596 2025-06-06,13:43:44.000,157,11078160,4325,0,1749217423,13208.516513069997,31369.102835579994,53341.43960808 2025-06-06,13:43:45.000,157,11078206,4125,0,1749217424,13208.536721999997,27214.232827500004,53341.453582320006 2025-06-06,13:43:46.000,157,11078197,4725,0,1749217425,13208.563667239992,27675.8803512,53341.53742776 2025-06-06,13:43:47.000,157,11078227,4725,0,1749217426,13208.523249379992,29984.14616622,53341.46056944 2025-06-06,13:43:48.000,157,11078231,4004,0,1749217427,13208.563667239992,30445.843033829995,53341.432620960004 2025-06-06,13:43:49.000,157,11078196,3245,0,1749217428,13208.617557719997,31830.80675232,53341.453582320006 2025-06-06,13:43:50.000,157,11078215,4685,0,1749217429,13208.631030340002,32754.087701459997,53341.44659520001 2025-06-06,13:43:51.000,157,11078210,4485,0,1749217430,13208.657975579998,30445.857132089994,53341.41864672 2025-06-06,13:43:52.000,157,11078232,3405,0,1749217431,13208.637766649998,32292.58116036,53341.36973688 2025-06-06,13:43:53.000,157,11078210,4525,0,1749217432,13208.637766649998,33215.87620776,53341.41864672 2025-06-06,13:43:54.000,157,11078144,4485,0,1749217433,13208.610821410002,28599.393921630006,53341.432620960004 2025-06-06,13:43:55.000,157,11078168,4485,0,1749217434,13208.597348789997,27676.091825099997,53341.43960808 2025-06-06,13:43:56.000,157,11078215,3845,0,1749217435,13208.556930929997,29522.646674250005,53341.453582320006 2025-06-06,13:43:57.000,157,11078203,3924,0,1749217436,13208.590612480002,21212.906658089996,53341.47454368001 2025-06-06,13:43:58.000,157,11078204,4445,0,1749217437,13208.550194620002,31830.877243619994,53341.39069824 2025-06-06,13:43:59.000,157,11078250,3245,0,1749217438,13208.529985690002,24906.044552909996,53341.44659520001 2025-06-06,13:44:00.000,157,11078177,3965,0,1749217439,13208.529985690002,29522.54798643,53341.502492160005 2025-06-06,13:44:01.000,157,11078268,4205,0,1749217440,13208.543458309992,30445.730247750005,53341.432620960004 2025-06-06,13:44:02.000,157,11078218,4405,0,1749217441,13208.536721999997,28599.055563390008,53341.41864672 2025-06-06,13:44:03.000,157,11078161,4605,0,1749217442,13208.529985690002,26290.70515881,53341.453582320006 2025-06-06,13:44:04.000,157,11078195,4805,0,1749217443,13208.577139859997,28137.231811439997,53341.47454368001 2025-06-06,13:44:05.000,157,11078233,3885,0,1749217444,13208.590612480002,35061.8882739,53341.47454368001 2025-06-06,13:44:06.000,157,11078204,3444,0,1749217445,13208.590612480002,32753.544918450003,53341.453582320006 2025-06-06,13:44:07.000,157,11078185,3565,0,1749217446,13208.563667239992,31830.15823236,53341.40467248001 2025-06-06,13:44:08.000,157,11078191,4525,0,1749217447,13208.543458309992,29983.469449740005,53341.42563384001 2025-06-06,13:44:09.000,157,11078175,4445,0,1749217448,13208.556930929997,28598.477534730002,53341.41864672 2025-06-06,13:44:10.000,157,11078194,3165,0,1749217449,13208.496304139997,30906.61646541,53341.42563384001 2025-06-06,13:44:11.000,157,11078168,4365,0,1749217450,13208.422204729992,31368.22169433,53341.432620960004 2025-06-06,13:44:12.000,157,11078257,3804,0,1749217451,13208.368314250001,29059.878338880008,53341.40467248001 2025-06-06,13:44:13.000,157,11078226,4445,0,1749217452,13208.2672696,30444.83500824,53341.432620960004 2025-06-06,13:44:14.000,157,11078217,4525,0,1749217453,13208.172961259996,32291.354611739996,53341.36274976 2025-06-06,13:44:15.000,157,11078261,3845,0,1749217454,13208.092125539995,29059.765552800003,53341.3417884 2025-06-06,13:44:16.000,157,11078231,3725,0,1749217455,13207.97760826999,31829.643645870005,53341.334801280005 2025-06-06,13:44:17.000,157,11078159,4725,0,1749217456,13207.91698147999,31367.890385220002,53341.383711120005 2025-06-06,13:44:18.000,157,11078222,4405,0,1749217457,13207.82267314,30906.249910650004,53341.334801280005 2025-06-06,13:44:19.000,157,11078207,3645,0,1749217458,13207.728364799994,35522.68285287,53341.32781416001 2025-06-06,13:44:20.000,157,11078181,4685,0,1749217459,13207.607111219993,24904.796856900008,53341.37672400001 2025-06-06,13:44:21.000,157,11078202,4205,0,1749217460,13207.580165979998,26289.675985830007,53341.334801280005 2025-06-06,13:44:22.000,157,11078237,3765,0,1749217461,13207.452176090002,27212.971033230002,53341.39069824 2025-06-06,13:44:23.000,157,11078169,4765,0,1749217462,13207.344395129992,32752.699022850007,53341.30685280001 2025-06-06,13:44:24.000,157,11078202,4205,0,1749217463,13207.297240959997,28597.920653459994,53341.30685280001 2025-06-06,13:44:25.000,157,11078076,4405,0,1749217464,13207.202932619992,32752.748366760003,53341.32781416001 2025-06-06,13:44:26.000,157,11078053,4565,0,1749217465,13207.149042140001,33214.47343088999,53341.202046 2025-06-06,13:44:27.000,157,11078084,4445,0,1749217466,13207.034524869996,32752.854103710008,53341.25794296001 2025-06-06,13:44:28.000,157,11078061,4605,0,1749217467,13206.96042545999,29983.04650194,53341.22999448001 2025-06-06,13:44:29.000,157,11078084,4405,0,1749217468,13206.90653498,32291.33346435,53341.264930080004 2025-06-06,13:44:30.000,157,11078196,3565,0,1749217469,13206.832435569995,25366.66995276,53341.22999448001 2025-06-06,13:44:31.000,157,11078224,3485,0,1749217470,13206.771808779995,30444.82090998,53341.20903312001 2025-06-06,13:44:32.000,157,11078233,4565,0,1749217471,13206.70444568,28598.308355610003,53341.19505888 2025-06-06,13:44:33.000,157,11078206,3405,0,1749217472,13206.68423675,29983.37781105,53341.15313616 2025-06-06,13:44:34.000,157,11078229,5285,0,1749217473,13206.650555199994,28598.51278038,53341.12518768 2025-06-06,13:44:35.000,157,11078242,4125,0,1749217474,13206.650555199994,30906.884332350004,53341.118200560006 2025-06-06,13:44:36.000,157,11078226,4165,0,1749217475,13206.59666471999,27675.42920688,53341.04134224001 2025-06-06,13:44:37.000,157,11078231,3685,0,1749217476,13206.583192099999,29522.117989499995,53341.09025208001 2025-06-06,13:44:38.000,157,11078179,4004,0,1749217477,13206.630346269994,23520.770672700004,53341.05531648 2025-06-06,13:44:39.000,157,11078215,3924,0,1749217478,13206.62360996,25829.156322929994,53341.03435512 2025-06-06,13:44:40.000,157,11078185,3924,0,1749217479,13206.65729150999,29984.096822310006,53341.01339376 2025-06-06,13:44:41.000,157,11078239,4685,0,1749217480,13206.62360996,30445.850082959994,53341.00640664 2025-06-06,13:44:42.000,157,11078245,4285,0,1749217481,13206.59666471999,26291.064664439997,53341.00640664 2025-06-06,13:44:43.000,157,11078213,4165,0,1749217482,13206.562983169999,31831.032324479995,53340.97147104001 2025-06-06,13:44:44.000,157,11078198,3405,0,1749217483,13206.562983169999,28137.84508575,53340.93653544 2025-06-06,13:44:45.000,157,11078186,4445,0,1749217484,13206.549510549994,31369.561029029996,53340.96448392 2025-06-06,13:44:46.000,157,11078174,4205,0,1749217485,13206.495620069989,27214.782659639997,53340.98544528 2025-06-06,13:44:47.000,157,11078234,4004,0,1749217486,13206.455202209989,25368.178466580008,53340.950509680006 2025-06-06,13:44:48.000,157,11078231,4605,0,1749217487,13206.408048039993,31369.779552060005,53340.880638480005 2025-06-06,13:44:49.000,157,11078210,3525,0,1749217488,13206.360893869998,24906.707171129994,53340.92256120001 2025-06-06,13:44:50.000,157,11078233,4765,0,1749217489,13206.367630179993,26753.269069410002,53340.86666424 2025-06-06,13:44:51.000,157,11078271,4645,0,1749217490,13206.347421249993,30908.230716179998,53340.83871576 2025-06-06,13:44:52.000,157,11078214,3405,0,1749217491,13206.293530769988,24906.728318520007,53340.78980592 2025-06-06,13:44:53.000,157,11078190,4205,0,1749217492,13206.280058149998,26753.332511579996,53340.7478832 2025-06-06,13:44:54.000,157,11078224,3565,0,1749217493,13206.239640289998,30446.43516075,53340.782818800006 2025-06-06,13:44:55.000,157,11078224,3444,0,1749217494,13206.286794459993,29984.79468618,53340.65705064001 2025-06-06,13:44:56.000,157,11078219,4725,0,1749217495,13206.273321840003,30908.005144020004,53340.72692184001 2025-06-06,13:44:57.000,157,11078270,4325,0,1749217496,13206.374366489988,29061.323410530007,53340.761857440004 2025-06-06,13:44:58.000,157,11078203,4645,0,1749217497,13206.421520659998,35062.705972979995,53340.70596048001 2025-06-06,13:44:59.000,157,11078203,4004,0,1749217498,13206.495620069989,30446.047458600005,53340.678012 2025-06-06,13:45:00.000,157,11078190,4325,0,1749217499,13206.583192099999,29984.3294436,53340.761857440004 2025-06-06,13:45:01.000,157,11078211,5044,0,1749217500,13206.67750043999,25829.353698570005,53340.75487032001 2025-06-06,13:45:02.000,157,11078234,4365,0,1749217501,13206.74486354,30907.4130171,53340.70596048001 2025-06-06,13:45:03.000,157,11078214,4205,0,1749217502,13206.852644499995,30445.61746167,53340.69198624 2025-06-06,13:45:04.000,157,11078234,4285,0,1749217503,13206.994107009996,29060.58325188,53340.761857440004 2025-06-06,13:45:05.000,157,11078237,4685,0,1749217504,13207.074942729996,27675.485599919994,53340.72692184001 2025-06-06,13:45:06.000,157,11078181,4845,0,1749217505,13207.175987379997,26290.423193609997,53340.75487032001 2025-06-06,13:45:07.000,157,11078204,3125,0,1749217506,13207.303977269992,29521.89241734,53340.712947600005 2025-06-06,13:45:08.000,157,11078279,4685,0,1749217507,13207.378076679997,31368.327431280006,53340.80378016001 2025-06-06,13:45:09.000,157,11078244,4085,0,1749217508,13207.485857639993,25828.500753839995,53340.76884456 2025-06-06,13:45:10.000,157,11078170,4645,0,1749217509,13207.546484429993,26290.021393200004,53340.712947600005 2025-06-06,13:45:11.000,157,11078205,4725,0,1749217510,13207.640792769998,29059.843093229996,53340.8177544 2025-06-06,13:45:12.000,157,11078105,4805,0,1749217511,13207.681210629999,26289.887459730002,53340.761857440004 2025-06-06,13:45:13.000,157,11078107,4725,0,1749217512,13207.694683249989,31829.615449350007,53340.87365136001 2025-06-06,13:45:14.000,157,11078212,4165,0,1749217513,13207.748573729994,33214.52982393,53340.78980592 2025-06-06,13:45:15.000,157,11078249,4725,0,1749217514,13207.728364799994,29983.04650194,53340.90159984001 2025-06-06,13:45:16.000,157,11078255,4965,0,1749217515,13207.762046349999,25366.528970159998,53340.9574968 2025-06-06,13:45:17.000,157,11078251,5085,0,1749217516,13207.714892179989,26289.824017560008,53340.929548320004 2025-06-06,13:45:18.000,157,11078242,4365,0,1749217517,13207.701419559999,24443.283266669998,53340.91557408 2025-06-06,13:45:19.000,157,11078216,4165,0,1749217518,13207.640792769998,28598.16032388,53340.91557408 2025-06-06,13:45:20.000,157,11078214,3405,0,1749217519,13207.566693359993,33214.670806530004,53340.93653544 2025-06-06,13:45:21.000,157,11078222,4245,0,1749217520,13207.512802879988,29983.21568106,53340.92256120001 2025-06-06,13:45:22.000,157,11078196,4365,0,1749217521,13207.391549300002,30906.567121500004,53340.94352256001 2025-06-06,13:45:23.000,157,11078249,3605,0,1749217522,13207.303977269992,24905.170460790003,53340.97147104001 2025-06-06,13:45:24.000,157,11078226,3365,0,1749217523,13207.250086790002,30906.637612799997,53340.99243240001 2025-06-06,13:45:25.000,157,11078213,4004,0,1749217524,13207.189460000001,28598.399994299994,53340.96448392 2025-06-06,13:45:26.000,157,11078240,4125,0,1749217525,13207.128833210001,27675.09084864,53340.97147104001 2025-06-06,13:45:27.000,157,11078232,3405,0,1749217526,13207.054733799996,26751.809899500004,53340.96448392 2025-06-06,13:45:28.000,157,11078210,4125,0,1749217527,13207.021052249991,26290.06368798,53340.94352256001 2025-06-06,13:45:29.000,157,11078272,4445,0,1749217528,13206.973898079996,27213.30234234,53340.96448392 2025-06-06,13:45:30.000,157,11078044,3325,0,1749217529,13206.96042545999,26751.619572990006,53340.950509680006 2025-06-06,13:45:31.000,157,11078236,4365,0,1749217530,13206.96042545999,31829.615449350007,53340.89461272001 2025-06-06,13:45:32.000,157,11078214,4365,0,1749217531,13206.94695284,35522.69695113,53340.94352256001 2025-06-06,13:45:33.000,157,11078247,4805,0,1749217532,13206.973898079996,27674.653802579996,53340.929548320004 2025-06-06,13:45:34.000,157,11078256,3245,0,1749217533,13206.973898079996,29059.525882379996,53340.950509680006 2025-06-06,13:45:35.000,157,11078236,4285,0,1749217534,13207.02778856,27674.44232868,53340.9574968 2025-06-06,13:45:36.000,157,11078230,4485,0,1749217535,13207.041261179991,29059.279162830004,53340.97845816 2025-06-06,13:45:37.000,157,11078162,3485,0,1749217536,13207.074942729996,29520.884391750005,53340.99243240001 2025-06-06,13:45:38.000,157,11078217,3804,0,1749217537,13207.108624280001,31828.966929389993,53340.96448392 2025-06-06,13:45:39.000,157,11078212,3645,0,1749217538,13207.142305829992,29520.6376722,53340.96448392 2025-06-06,13:45:40.000,157,11078141,4965,0,1749217539,13207.209668930001,28135.652806319995,53340.9574968 2025-06-06,13:45:41.000,157,11078191,4685,0,1749217540,13207.229877860002,23980.796896500004,53340.94352256001 2025-06-06,13:45:42.000,157,11078182,4445,0,1749217541,13207.277032029997,32290.311340500004,53340.93653544 2025-06-06,13:45:43.000,157,11078199,3765,0,1749217542,13207.290504650002,30905.31942549,53340.929548320004 2025-06-06,13:45:44.000,157,11078218,3525,0,1749217543,13207.317449889997,31828.543981590003,53340.93653544 2025-06-06,13:45:45.000,157,11078165,4645,0,1749217544,13207.330922510002,29058.658839390002,53340.97147104001 2025-06-06,13:45:46.000,157,11078219,4085,0,1749217545,13207.317449889997,29981.890444620003,53340.97845816 2025-06-06,13:45:47.000,157,11078179,4685,0,1749217546,13207.277032029997,28135.314448079997,53340.98544528 2025-06-06,13:45:48.000,157,11078222,3405,0,1749217547,13207.283768339992,27212.02644981,53340.90858696 2025-06-06,13:45:49.000,157,11078187,4645,0,1749217548,13207.290504650002,30443.38993659,53340.999419520005 2025-06-06,13:45:50.000,157,11078171,4645,0,1749217549,13207.263559409992,32289.987080520004,53341.03435512 2025-06-06,13:45:51.000,157,11078184,4205,0,1749217550,13207.216405239997,29981.714216370005,53340.92256120001 2025-06-06,13:45:52.000,157,11078178,3525,0,1749217551,13207.223141549992,26750.181550470006,53340.98544528 2025-06-06,13:45:53.000,157,11078209,4605,0,1749217552,13207.149042140001,33213.11999793,53340.99243240001 2025-06-06,13:45:54.000,157,11078229,5125,0,1749217553,13207.088415350001,34136.37979968,53340.99243240001 2025-06-06,13:45:55.000,157,11078190,4205,0,1749217554,13207.041261179991,29981.573233770003,53341.02038088001 2025-06-06,13:45:56.000,157,11078202,4325,0,1749217555,13207.014315939996,31828.0998864,53341.02038088001 2025-06-06,13:45:57.000,157,11078226,4004,0,1749217556,13206.893062359995,29058.242940719996,53341.01339376 2025-06-06,13:45:58.000,157,11078227,4965,0,1749217557,13206.832435569995,30904.804839000004,53341.00640664 2025-06-06,13:45:59.000,157,11078172,3525,0,1749217558,13206.72465461,28596.58836789,53340.99243240001 2025-06-06,13:46:00.000,157,11078194,4165,0,1749217559,13206.65729150999,28596.630662669995,53340.929548320004 2025-06-06,13:46:01.000,157,11078142,4245,0,1749217560,13206.589928409994,33674.71112859,53340.98544528 2025-06-06,13:46:02.000,157,11078173,4085,0,1749217561,13206.509092689994,29981.636675939997,53340.96448392 2025-06-06,13:46:03.000,157,11078153,4805,0,1749217562,13206.354157559988,28135.11707244,53340.929548320004 2025-06-06,13:46:04.000,157,11078102,3525,0,1749217563,13206.280058149998,26288.597468940003,53340.8876256 2025-06-06,13:46:05.000,157,11078157,4765,0,1749217564,13206.192486120002,30443.418133109997,53340.85967712 2025-06-06,13:46:06.000,157,11078232,3405,0,1749217565,13206.098177779997,26288.63271459,53340.90858696 2025-06-06,13:46:07.000,157,11078168,3444,0,1749217566,13205.997133129997,26288.682058499995,53340.85269000001 2025-06-06,13:46:08.000,157,11078168,4605,0,1749217567,13205.936506339996,34598.29519032,53340.89461272001 2025-06-06,13:46:09.000,157,11078192,3365,0,1749217568,13205.882615859991,26288.78074632,53340.85967712 2025-06-06,13:46:10.000,157,11078166,4125,0,1749217569,13205.815252759996,30905.18549202,53340.831728640005 2025-06-06,13:46:11.000,157,11078210,4085,0,1749217570,13205.80851645,29981.93978853,53340.83871576 2025-06-06,13:46:12.000,157,11078170,4165,0,1749217571,13205.74788966,26288.830090229996,53340.77583168001 2025-06-06,13:46:13.000,157,11078189,4805,0,1749217572,13205.714208109996,28135.483627199996,53340.782818800006 2025-06-06,13:46:14.000,157,11078194,4285,0,1749217573,13205.7074718,28597.095905249997,53340.75487032001 2025-06-06,13:46:15.000,157,11078157,4805,0,1749217574,13205.7074718,29981.982083309995,53340.78980592 2025-06-06,13:46:16.000,157,11078176,3845,0,1749217575,13205.714208109996,31828.600374629998,53340.69198624 2025-06-06,13:46:17.000,157,11078162,4445,0,1749217576,13205.693999179995,33675.09883074,53340.712947600005 2025-06-06,13:46:18.000,157,11078247,4765,0,1749217577,13205.72094441999,28597.05361047,53340.74089608 2025-06-06,13:46:19.000,157,11078195,3804,0,1749217578,13205.693999179995,25827.3165,53340.71993472 2025-06-06,13:46:20.000,157,11078171,4085,0,1749217579,13205.76136227999,30905.354671139998,53340.70596048001 2025-06-06,13:46:21.000,157,11078245,4605,0,1749217580,13205.754625969996,29982.059623740002,53340.664037760005 2025-06-06,13:46:22.000,157,11078158,4205,0,1749217581,13205.848934310001,29520.47554221,53340.594166560004 2025-06-06,13:46:23.000,157,11078218,4325,0,1749217582,13205.842197999991,31828.74135723,53340.65006352 2025-06-06,13:46:24.000,157,11078176,3525,0,1749217583,13205.855670619996,33675.38784507,53340.63608928001 2025-06-06,13:46:25.000,157,11078221,5044,0,1749217584,13205.882615859991,30905.523850259997,53340.63608928001 2025-06-06,13:46:26.000,157,11078192,4285,0,1749217585,13205.896088479996,26289.034515000007,53340.65705064001 2025-06-06,13:46:27.000,157,11078224,4245,0,1749217586,13205.916297409996,29982.24995025,53340.60115368 2025-06-06,13:46:28.000,157,11078244,4405,0,1749217587,13205.889352170001,25827.506826509998,53340.65705064001 2025-06-06,13:46:29.000,157,11078201,4685,0,1749217588,13205.896088479996,29520.665868719996,53340.65006352 2025-06-06,13:46:30.000,157,11078162,3885,0,1749217589,13205.923033719992,33213.77556702,53340.615127920006 2025-06-06,13:46:31.000,157,11078213,4565,0,1749217590,13205.963451579992,32290.452323100006,53340.6430764 2025-06-06,13:46:32.000,157,11078215,4605,0,1749217591,13205.943242649992,33213.698026590006,53340.62910216 2025-06-06,13:46:33.000,157,11078211,4725,0,1749217592,13205.983660509992,29058.940804590005,53340.594166560004 2025-06-06,13:46:34.000,157,11078206,4205,0,1749217593,13205.970187890001,29982.123065909997,53340.545256720005 2025-06-06,13:46:35.000,157,11078186,4565,0,1749217594,13205.997133129997,29982.031427220005,53340.52429536 2025-06-06,13:46:36.000,157,11078219,5285,0,1749217595,13206.037550989997,28135.43428329,53340.53826960001 2025-06-06,13:46:37.000,157,11078213,4645,0,1749217596,13206.037550989997,24442.225897170007,53340.58717944001 2025-06-06,13:46:38.000,157,11078208,3444,0,1749217597,13206.037550989997,31366.762524420003,53340.48935976001 2025-06-06,13:46:39.000,157,11078237,4725,0,1749217598,13206.064496229992,26750.315483939994,53340.51032112 2025-06-06,13:46:40.000,157,11078226,3485,0,1749217599,13206.077968849997,35059.79468229,53340.496346880005 2025-06-06,13:46:41.000,157,11078227,4405,0,1749217600,13206.091441470002,32289.902490959998,53340.48935976001 2025-06-06,13:46:42.000,157,11078204,4805,0,1749217601,13206.091441470002,29058.405070709996,53340.45442416 2025-06-06,13:46:43.000,157,11078209,4645,0,1749217602,13206.125123019992,29981.629626809998,53340.447437040006 2025-06-06,13:46:44.000,157,11078288,4325,0,1749217603,13206.125123019992,26750.111059169998,53340.398527200006 2025-06-06,13:46:45.000,157,11078215,4085,0,1749217604,13206.179013499997,34136.33045577,53340.48935976001 2025-06-06,13:46:46.000,157,11078217,3685,0,1749217605,13206.185749809993,30904.903526819995,53340.46141128 2025-06-06,13:46:47.000,157,11078241,4645,0,1749217606,13206.219431359998,32751.423130320007,53340.398527200006 2025-06-06,13:46:48.000,157,11078216,4325,0,1749217607,13206.280058149998,30904.910575949994,53340.41948856001 2025-06-06,13:46:49.000,157,11078232,4165,0,1749217608,13206.307003389993,35521.329419910006,53340.4334628 2025-06-06,13:46:50.000,157,11078209,4485,0,1749217609,13206.347421249993,30443.326494420005,53340.41948856001 2025-06-06,13:46:51.000,157,11078266,4165,0,1749217610,13206.354157559988,34598.055519899994,53340.447437040006 2025-06-06,13:46:52.000,157,11078225,3685,0,1749217611,13206.387839109993,28135.145268959997,53340.37057872001 2025-06-06,13:46:53.000,157,11078235,3765,0,1749217612,13206.421520659998,28135.173465479995,53340.48935976001 2025-06-06,13:46:54.000,157,11078288,3965,0,1749217613,13206.495620069989,29520.101938320004,53340.46141128 2025-06-06,13:46:55.000,157,11078229,4645,0,1749217614,13206.549510549994,29981.700118110006,53340.48935976001 2025-06-06,13:46:56.000,157,11078248,3405,0,1749217615,13206.589928409994,28596.74344875,53340.51032112 2025-06-06,13:46:57.000,157,11078235,3845,0,1749217616,13206.610137339994,32751.550014659995,53340.46839840001 2025-06-06,13:46:58.000,157,11078225,5125,0,1749217617,13206.64381889,31828.219721610003,53340.46839840001 2025-06-06,13:46:59.000,157,11078257,4004,0,1749217618,13206.67750043999,26288.534026769994,53340.46839840001 2025-06-06,13:47:00.000,157,11078227,4685,0,1749217619,13206.670764129994,25826.752569599994,53340.426475680004 2025-06-06,13:47:01.000,157,11078238,4565,0,1749217620,13206.751599849995,33674.59129338,53340.51730824001 2025-06-06,13:47:02.000,157,11078261,3685,0,1749217621,13206.7852814,25826.6820783,53340.4334628 2025-06-06,13:47:03.000,157,11078220,4365,0,1749217622,13206.77854508999,29058.080810729996,53340.503334 2025-06-06,13:47:04.000,157,11078079,4965,0,1749217623,13206.872853429995,32751.070673819995,53340.45442416 2025-06-06,13:47:05.000,157,11078209,3924,0,1749217624,13206.92674391,29519.48866401,53340.46839840001 2025-06-06,13:47:06.000,157,11078252,3645,0,1749217625,13206.953689149996,30904.339596420003,53340.503334 2025-06-06,13:47:07.000,157,11078246,4325,0,1749217626,13206.994107009996,31827.528906870008,53340.46141128 2025-06-06,13:47:08.000,157,11078229,3804,0,1749217627,13207.02778856,31827.380875140007,53340.503334 2025-06-06,13:47:09.000,157,11078206,4045,0,1749217628,13207.128833210001,33673.851134729994,53340.46839840001 2025-06-06,13:47:10.000,157,11078226,3485,0,1749217629,13207.169251070001,31365.543024929997,53340.47538552 2025-06-06,13:47:11.000,157,11078139,4685,0,1749217630,13207.277032029997,30442.163387969995,53340.51032112 2025-06-06,13:47:12.000,157,11078211,4565,0,1749217631,13207.324186199992,25825.695200100003,53340.51730824001 2025-06-06,13:47:13.000,157,11078199,4685,0,1749217632,13207.398285609997,31826.788748220002,53340.47538552 2025-06-06,13:47:14.000,157,11078287,3885,0,1749217633,13207.546484429993,30441.817980599997,53340.496346880005 2025-06-06,13:47:15.000,157,11078179,4565,0,1749217634,13207.627320149993,29056.790819939997,53340.51730824001 2025-06-06,13:47:16.000,157,11078272,4365,0,1749217635,13207.721628489999,30903.204686490004,53340.545256720005 2025-06-06,13:47:17.000,157,11078227,4925,0,1749217636,13207.82267314,34596.131107409994,53340.51730824001 2025-06-06,13:47:18.000,157,11078224,4205,0,1749217637,13207.93719040999,30441.3245415,53340.496346880005 2025-06-06,13:47:19.000,157,11078299,4965,0,1749217638,13208.05844398999,29518.001297580005,53340.594166560004 2025-06-06,13:47:20.000,157,11078220,3565,0,1749217639,13208.11907077999,27671.41825191,53340.5732052 2025-06-06,13:47:21.000,157,11078177,4605,0,1749217640,13208.20664281,34595.799798299995,53340.65705064001 2025-06-06,13:47:22.000,157,11078232,3565,0,1749217641,13208.22685174,29979.444396510007,53340.62211504 2025-06-06,13:47:23.000,157,11078199,3845,0,1749217642,13208.300951149991,29979.409150859996,53340.63608928001 2025-06-06,13:47:24.000,157,11078271,4765,0,1749217643,13208.334632699996,27671.171532360007,53340.70596048001 2025-06-06,13:47:25.000,157,11078233,5005,0,1749217644,13208.348105320001,26747.932878000007,53340.71993472 2025-06-06,13:47:26.000,157,11078217,4805,0,1749217645,13208.375050559996,30440.957986740003,53340.67102488 2025-06-06,13:47:27.000,157,11078217,4445,0,1749217646,13208.388523180001,29979.303413910005,53340.77583168001 2025-06-06,13:47:28.000,157,11078239,4605,0,1749217647,13208.422204729992,29056.078857810004,53340.782818800006 2025-06-06,13:47:29.000,157,11078280,4085,0,1749217648,13208.395259489997,25824.708321900005,53340.69198624 2025-06-06,13:47:30.000,157,11078234,3405,0,1749217649,13208.375050559996,30440.97913413,53340.74089608 2025-06-06,13:47:31.000,157,11078257,4885,0,1749217650,13208.375050559996,34595.687012220005,53340.76884456 2025-06-06,13:47:32.000,157,11078230,4405,0,1749217651,13208.361577939992,30902.683050869993,53340.8177544 2025-06-06,13:47:33.000,157,11078244,4605,0,1749217652,13208.348105320001,31825.921705229994,53340.81076728 2025-06-06,13:47:34.000,157,11078210,4245,0,1749217653,13208.334632699996,30902.690100000007,53340.79679304 2025-06-06,13:47:35.000,157,11078223,4565,0,1749217654,13208.334632699996,30902.824033469995,53340.73390896001 2025-06-06,13:47:36.000,157,11078189,3565,0,1749217655,13208.368314250001,32287.717260660007,53340.90858696 2025-06-06,13:47:37.000,157,11078255,3565,0,1749217656,13208.341369009991,27209.813022989998,53340.80378016001 2025-06-06,13:47:38.000,157,11078188,4085,0,1749217657,13208.368314250001,31826.090884350007,53340.96448392 2025-06-06,13:47:39.000,157,11078236,4285,0,1749217658,13208.415468419997,27671.516939730005,53340.90159984001 2025-06-06,13:47:40.000,157,11078252,3765,0,1749217659,13208.415468419997,29518.029494100003,53340.91557408 2025-06-06,13:47:41.000,157,11078193,4765,0,1749217660,13208.422204729992,30441.31749237,53340.929548320004 2025-06-06,13:47:42.000,157,11078221,4485,0,1749217661,13208.503040449992,30902.979114329995,53341.01339376 2025-06-06,13:47:43.000,157,11078248,4085,0,1749217662,13208.529985690002,26286.588466889996,53340.950509680006 2025-06-06,13:47:44.000,157,11078240,3525,0,1749217663,13208.597348789997,29979.719312579997,53340.999419520005 2025-06-06,13:47:45.000,157,11078222,4125,0,1749217664,13208.604085099993,30441.338639759997,53340.99243240001 2025-06-06,13:47:46.000,157,11078252,4245,0,1749217665,13208.624294029993,33211.11099587999,53341.03435512 2025-06-06,13:47:47.000,157,11078231,4885,0,1749217666,13208.651239270002,30441.380934539993,53341.097239200004 2025-06-06,13:47:48.000,157,11078241,3485,0,1749217667,13208.725338679993,27209.883514290006,53341.08326496 2025-06-06,13:47:49.000,157,11078230,3924,0,1749217668,13208.772492849988,31826.18252304,53341.07627784 2025-06-06,13:47:50.000,157,11078228,4485,0,1749217669,13208.826383329993,31364.478606300007,53341.06230360001 2025-06-06,13:47:51.000,157,11078253,4605,0,1749217670,13208.893746429989,28594.64280801,53341.118200560006 2025-06-06,13:47:52.000,157,11078219,4685,0,1749217671,13208.907219049994,29056.240987800003,53341.1321748 2025-06-06,13:47:53.000,157,11078227,3645,0,1749217672,13208.99479107999,32287.47759024,53341.16012328001 2025-06-06,13:47:54.000,157,11078204,4245,0,1749217673,13209.05541786999,30902.520920879993,53341.1321748 2025-06-06,13:47:55.000,157,11078237,4725,0,1749217674,13209.13625358999,26747.791895400005,53341.15313616 2025-06-06,13:47:56.000,157,11078285,4645,0,1749217675,13209.129517279995,25824.391111050005,53341.167110400005 2025-06-06,13:47:57.000,157,11078270,4125,0,1749217676,13209.18340776,22131.274363620003,53341.264930080004 2025-06-06,13:47:58.000,157,11078205,4725,0,1749217677,13209.210352999995,30902.083874820004,53341.20903312001 2025-06-06,13:47:59.000,157,11078231,4845,0,1749217678,13209.230561929995,31825.132202670007,53341.22999448001 2025-06-06,13:48:00.000,157,11078228,3125,0,1749217679,13209.24403455,29516.93687895,53341.18108464 2025-06-06,13:48:01.000,157,11078206,4125,0,1749217680,13209.25750716999,32748.173481389997,53341.216020240005 2025-06-06,13:48:02.000,157,11078229,4605,0,1749217681,13209.24403455,30439.964059410006,53341.25095584 2025-06-06,13:48:03.000,157,11078132,3365,0,1749217682,13209.250770859995,29516.647864619998,53341.15313616 2025-06-06,13:48:04.000,157,11078235,3885,0,1749217683,13209.230561929995,31363.08992769,53341.19505888 2025-06-06,13:48:05.000,157,11078197,4685,0,1749217684,13209.18340776,32747.856270539996,53341.25794296001 2025-06-06,13:48:06.000,157,11078173,4445,0,1749217685,13209.16319883,35055.967004699996,53341.19505888 2025-06-06,13:48:07.000,157,11078202,4245,0,1749217686,13209.10257204,29054.908702229994,53341.24396872 2025-06-06,13:48:08.000,157,11078272,4285,0,1749217687,13209.028472629994,26746.861410240002,53341.27890432001 2025-06-06,13:48:09.000,157,11078208,4285,0,1749217688,13208.97458214999,25823.700296309995,53341.25095584 2025-06-06,13:48:10.000,157,11078228,4405,0,1749217689,13208.947636909994,28131.76873569,53341.25095584 2025-06-06,13:48:11.000,157,11078206,4485,0,1749217690,13208.920691669999,32286.420220739994,53341.285891440006 2025-06-06,13:48:12.000,157,11078207,4565,0,1749217691,13208.853328569989,29978.39407614,53341.2719172 2025-06-06,13:48:13.000,157,11078220,4405,0,1749217692,13208.812910709989,33671.50377444,53341.24396872 2025-06-06,13:48:14.000,157,11078244,3924,0,1749217693,13208.765756539993,28593.768715889993,53341.216020240005 2025-06-06,13:48:15.000,157,11078274,4325,0,1749217694,13208.738811299998,32748.427250070003,53341.2719172 2025-06-06,13:48:16.000,157,11078193,3645,0,1749217695,13208.684920819993,31825.35777483,53341.216020240005 2025-06-06,13:48:17.000,157,11078226,3285,0,1749217696,13208.624294029993,30902.210759160007,53341.22999448001 2025-06-06,13:48:18.000,157,11078259,4885,0,1749217697,13208.617557719997,27670.93186194,53341.18807176001 2025-06-06,13:48:19.000,157,11078226,3365,0,1749217698,13208.610821410002,29517.521956740005,53341.12518768 2025-06-06,13:48:20.000,157,11078224,4485,0,1749217699,13208.604085099993,30902.549117400005,53341.216020240005 2025-06-06,13:48:21.000,157,11078247,4845,0,1749217700,13208.610821410002,24901.51196232,53341.15313616 2025-06-06,13:48:22.000,157,11078231,4004,0,1749217701,13208.651239270002,28594.67100453,53341.19505888 2025-06-06,13:48:23.000,157,11078227,4525,0,1749217702,13208.651239270002,31364.55614673,53341.13916192001 2025-06-06,13:48:24.000,157,11078198,4285,0,1749217703,13208.657975579998,27210.010398629995,53341.10422632 2025-06-06,13:48:25.000,157,11078250,4365,0,1749217704,13208.671448200002,31826.408095200008,53341.1321748 2025-06-06,13:48:26.000,157,11078216,4405,0,1749217705,13208.718602369998,27210.09498819,53341.03435512 2025-06-06,13:48:27.000,157,11078235,3924,0,1749217706,13208.759020229998,27671.805954059993,53341.048329360005 2025-06-06,13:48:28.000,157,11078237,4525,0,1749217707,13208.785965469993,34596.25799175,53341.10422632 2025-06-06,13:48:29.000,157,11078226,3444,0,1749217708,13208.833119639989,28595.13624711,53341.118200560006 2025-06-06,13:48:30.000,157,11078235,4045,0,1749217709,13208.907219049994,29980.00832691,53341.06929072001 2025-06-06,13:48:31.000,157,11078227,4605,0,1749217710,13208.961109529999,28133.411182979995,53341.09025208001 2025-06-06,13:48:32.000,157,11078265,4605,0,1749217711,13208.981318459999,30441.578310180004,53341.03435512 2025-06-06,13:48:33.000,157,11078231,4004,0,1749217712,13209.048681559994,34596.180451320004,53341.027368 2025-06-06,13:48:34.000,157,11078207,4645,0,1749217713,13209.13625358999,32288.006274989995,53341.05531648 2025-06-06,13:48:35.000,157,11078235,4085,0,1749217714,13209.210352999995,31826.18252304,53341.07627784 2025-06-06,13:48:36.000,157,11078231,4605,0,1749217715,13209.250770859995,28594.692151919997,53341.07627784 2025-06-06,13:48:37.000,157,11078243,4605,0,1749217716,13209.3450792,29979.472593030005,53341.097239200004 2025-06-06,13:48:38.000,157,11078266,3405,0,1749217717,13209.40570599,32749.188556110006,53341.118200560006 2025-06-06,13:48:39.000,157,11078271,4365,0,1749217718,13209.419178609991,32287.385951549993,53341.06929072001 2025-06-06,13:48:40.000,157,11078250,4325,0,1749217719,13209.506750640001,26286.151420830007,53341.11121344001 2025-06-06,13:48:41.000,157,11078271,4765,0,1749217720,13209.567377430001,31825.555150469998,53341.16012328001 2025-06-06,13:48:42.000,157,11078233,3965,0,1749217721,13209.580850049992,29055.726401310007,53341.097239200004 2025-06-06,13:48:43.000,157,11078242,4365,0,1749217722,13209.614531599997,27209.086962600006,53341.06230360001 2025-06-06,13:48:44.000,157,11078228,4325,0,1749217723,13209.580850049992,29517.12015633,53341.09025208001 2025-06-06,13:48:45.000,157,11078269,4645,0,1749217724,13209.628004220001,29055.373944809995,53341.027368 2025-06-06,13:48:46.000,157,11078242,3485,0,1749217725,13209.614531599997,29516.979173729997,53341.048329360005 2025-06-06,13:48:47.000,157,11078232,3245,0,1749217726,13209.601058979992,28131.980209589994,53341.06929072001 2025-06-06,13:48:48.000,157,11078235,4445,0,1749217727,13209.540432189991,34133.0244138,53341.118200560006 2025-06-06,13:48:49.000,157,11078200,3405,0,1749217728,13209.560641119991,32748.13823574,53341.18108464 2025-06-06,13:48:50.000,157,11078240,4245,0,1749217729,13209.473069089996,25823.82013152,53341.167110400005 2025-06-06,13:48:51.000,157,11078271,4525,0,1749217730,13209.432651229996,29055.113127000004,53341.17409752 2025-06-06,13:48:52.000,157,11078250,4285,0,1749217731,13209.39896967999,27208.720407839995,53341.10422632 2025-06-06,13:48:53.000,157,11078221,4845,0,1749217732,13209.311397649995,27670.353833279994,53341.10422632 2025-06-06,13:48:54.000,157,11078279,4685,0,1749217733,13209.23729823999,26747.143375440006,53341.14614904 2025-06-06,13:48:55.000,157,11078229,4445,0,1749217734,13209.11604465999,29516.979173729997,53341.097239200004 2025-06-06,13:48:56.000,157,11078191,4605,0,1749217735,13209.07562679999,32286.765628110006,53341.11121344001 2025-06-06,13:48:57.000,157,11078294,4525,0,1749217736,13208.99479107999,25362.539162579997,53341.11121344001 2025-06-06,13:48:58.000,157,11078222,4245,0,1749217737,13208.887010119994,33210.21575637,53341.15313616 2025-06-06,13:48:59.000,157,11078233,4805,0,1749217738,13208.812910709989,29055.64886088,53341.09025208001 2025-06-06,13:49:00.000,157,11078266,4285,0,1749217739,13208.765756539993,31363.90762677,53341.06929072001 2025-06-06,13:49:01.000,157,11078030,4405,0,1749217740,13208.705129749993,36441.92465052,53341.09025208001 2025-06-06,13:49:02.000,157,11078258,4205,0,1749217741,13208.610821410002,29517.613595429997,53341.06230360001 2025-06-06,13:49:03.000,157,11078257,4165,0,1749217742,13208.556930929997,32287.4916885,53341.06929072001 2025-06-06,13:49:04.000,157,11078239,4885,0,1749217743,13208.516513069997,29979.479642160004,53341.04134224001 2025-06-06,13:49:05.000,157,11078204,4365,0,1749217744,13208.469358900002,30441.247001070005,53340.97147104001 2025-06-06,13:49:06.000,157,11078273,4845,0,1749217745,13208.442413659992,29979.648821280003,53340.9574968 2025-06-06,13:49:07.000,157,11078233,3924,0,1749217746,13208.428941040002,25363.46964774,53341.02038088001 2025-06-06,13:49:08.000,157,11078273,4004,0,1749217747,13208.381786869992,29056.642788209996,53340.97147104001 2025-06-06,13:49:09.000,157,11078210,4525,0,1749217748,13208.368314250001,30441.648801479998,53341.048329360005 2025-06-06,13:49:10.000,157,11078208,4165,0,1749217749,13208.348105320001,25825.356841860004,53340.94352256001 2025-06-06,13:49:11.000,157,11078244,4205,0,1749217750,13208.348105320001,30903.338619960006,53340.97845816 2025-06-06,13:49:12.000,157,11078251,4765,0,1749217751,13208.334632699996,28133.580362099994,53340.91557408 2025-06-06,13:49:13.000,157,11078235,4765,0,1749217752,13208.354841629996,29056.959999059996,53340.880638480005 2025-06-06,13:49:14.000,157,11078181,4765,0,1749217753,13208.375050559996,30903.535995600003,53340.87365136001 2025-06-06,13:49:15.000,157,11078263,4645,0,1749217754,13208.395259489997,27672.102017519996,53340.77583168001 2025-06-06,13:49:16.000,157,11078197,3924,0,1749217755,13208.348105320001,31365.211715819998,53340.81076728 2025-06-06,13:49:17.000,157,11078226,3845,0,1749217756,13208.401995799992,30441.980110589997,53340.76884456 2025-06-06,13:49:18.000,157,11078284,4325,0,1749217757,13208.375050559996,31826.838092129998,53340.68499912001 2025-06-06,13:49:19.000,157,11078210,4285,0,1749217758,13208.395259489997,32288.542008870005,53340.81076728 2025-06-06,13:49:20.000,157,11078248,4245,0,1749217759,13208.415468419997,26287.314527280003,53340.73390896001 2025-06-06,13:49:21.000,157,11078269,4685,0,1749217760,13208.442413659992,26287.293379890005,53340.712947600005 2025-06-06,13:49:22.000,157,11078175,4765,0,1749217761,13208.455886279997,25825.659954450006,53340.712947600005 2025-06-06,13:49:23.000,157,11078284,4485,0,1749217762,13208.476095209997,26748.863363159995,53340.75487032001 2025-06-06,13:49:24.000,157,11078239,3965,0,1749217763,13208.536721999997,28595.361819269994,53340.68499912001 2025-06-06,13:49:25.000,157,11078253,3804,0,1749217764,13208.570403550002,28595.361819269994,53340.7478832 2025-06-06,13:49:26.000,157,11078211,4765,0,1749217765,13208.543458309992,32288.43627192,53340.74089608 2025-06-06,13:49:27.000,157,11078264,4285,0,1749217766,13208.563667239992,29518.628670150007,53340.7478832 2025-06-06,13:49:28.000,157,11078242,3285,0,1749217767,13208.597348789997,29518.600473629995,53340.73390896001 2025-06-06,13:49:29.000,157,11078242,4365,0,1749217768,13208.637766649998,31826.690060399997,53340.761857440004 2025-06-06,13:49:30.000,157,11078247,3804,0,1749217769,13208.691657130003,29518.487687550005,53340.75487032001 2025-06-06,13:49:31.000,157,11078261,4525,0,1749217770,13208.691657130003,29518.410147119997,53340.712947600005 2025-06-06,13:49:32.000,157,11078215,4725,0,1749217771,13208.711866059988,28595.1573945,53340.75487032001 2025-06-06,13:49:33.000,157,11078268,4165,0,1749217772,13208.765756539993,28133.52396906,53340.73390896001 2025-06-06,13:49:34.000,157,11078235,4805,0,1749217773,13208.792701779988,31364.922701489995,53340.69897336 2025-06-06,13:49:35.000,157,11078247,4565,0,1749217774,13208.806174399993,32288.1261102,53340.71993472 2025-06-06,13:49:36.000,157,11078228,4205,0,1749217775,13208.819647019998,28595.115099720002,53340.71993472 2025-06-06,13:49:37.000,157,11078219,3605,0,1749217776,13208.833119639989,32749.74543738,53340.73390896001 2025-06-06,13:49:38.000,157,11078203,3965,0,1749217777,13208.873537499989,34134.659811959995,53340.76884456 2025-06-06,13:49:39.000,157,11078257,4565,0,1749217778,13208.860064879998,27671.848248840004,53340.782818800006 2025-06-06,13:49:40.000,157,11078293,4045,0,1749217779,13208.893746429989,28595.115099720002,53340.71993472 2025-06-06,13:49:42.000,157,11078246,3444,0,1749217781,13208.907219049994,34134.73030326,53340.76884456 2025-06-06,13:49:43.000,157,11078281,4765,0,1749217782,13208.947636909994,34596.441269129995,53340.76884456 2025-06-06,13:49:44.000,157,11078273,4725,0,1749217783,13208.927427979994,25363.93489032,53340.68499912001 2025-06-06,13:49:45.000,157,11078240,4045,0,1749217784,13208.934164289989,33211.68902454,53340.69897336 2025-06-06,13:49:46.000,157,11078282,3525,0,1749217785,13208.934164289989,31365.261059729994,53340.73390896001 2025-06-06,13:49:47.000,157,11078260,3405,0,1749217786,13208.954373219989,26749.067787930006,53340.73390896001 2025-06-06,13:49:48.000,157,11078242,4445,0,1749217787,13208.947636909994,26749.14532836,53340.8177544 2025-06-06,13:49:49.000,157,11078241,3645,0,1749217788,13208.940900599999,29980.670945129998,53340.76884456 2025-06-06,13:49:50.000,157,11078241,4605,0,1749217789,13208.954373219989,35982.03236019,53340.78980592 2025-06-06,13:49:51.000,157,11078256,3205,0,1749217790,13208.967845839994,27672.764635739994,53340.78980592 2025-06-06,13:49:52.000,157,11078243,4965,0,1749217791,13208.97458214999,35059.11091668,53340.782818800006 2025-06-06,13:49:53.000,157,11078239,4805,0,1749217792,13208.97458214999,32289.430199249997,53340.73390896001 2025-06-06,13:49:54.000,157,11078280,3605,0,1749217793,13209.05541786999,30442.974037919994,53340.712947600005 2025-06-06,13:49:55.000,157,11078222,3525,0,1749217794,13209.021736319999,32289.655771410005,53340.69897336 2025-06-06,13:49:56.000,157,11078278,3525,0,1749217795,13209.03520893999,28596.708203100003,53340.72692184001 2025-06-06,13:49:57.000,157,11078258,3205,0,1749217796,13209.021736319999,28596.89148048,53340.74089608 2025-06-06,13:49:58.000,157,11078287,4004,0,1749217797,13209.05541786999,32290.121013990007,53340.782818800006 2025-06-06,13:49:59.000,157,11078264,4365,0,1749217798,13209.05541786999,31366.924654410002,53340.75487032001 2025-06-06,13:50:00.000,157,11078286,4205,0,1749217799,13209.07562679999,29982.123065909997,53340.72692184001 2025-06-06,13:50:01.000,157,11078272,3685,0,1749217800,13209.06215418,27673.97003697,53340.82474152001 2025-06-06,13:50:02.000,157,11078316,4205,0,1749217801,13209.08236311,29982.23585199,53340.712947600005 2025-06-06,13:50:03.000,157,11078244,3365,0,1749217802,13209.12278097,28135.709199360004,53340.761857440004 2025-06-06,13:50:04.000,157,11078058,4405,0,1749217803,13209.15646251999,31367.185472219993,53340.73390896001 2025-06-06,13:50:05.000,157,11078275,4805,0,1749217804,13209.169935139995,32752.184436359996,53340.77583168001 2025-06-06,13:50:06.000,157,11078228,4405,0,1749217805,13209.18340776,30443.982063510004,53340.71993472 2025-06-06,13:50:07.000,157,11078307,3845,0,1749217806,13209.190144069995,28597.476558270006,53340.7478832 2025-06-06,13:50:08.000,157,11078280,3525,0,1749217807,13209.270979789995,27674.188559999995,53340.74089608 2025-06-06,13:50:09.000,157,11078220,4565,0,1749217808,13209.32487027,32290.621502220005,53340.76884456 2025-06-06,13:50:10.000,157,11078256,4285,0,1749217809,13209.36528813,29982.39798198,53340.678012 2025-06-06,13:50:11.000,157,11078237,3845,0,1749217810,13209.39896967999,29982.433227629997,53340.79679304 2025-06-06,13:50:12.000,157,11078284,3525,0,1749217811,13209.44612385,28135.857231090005,53340.75487032001 2025-06-06,13:50:13.000,157,11078249,4325,0,1749217812,13209.500014329991,31829.023322430003,53340.76884456 2025-06-06,13:50:14.000,157,11078284,3525,0,1749217813,13209.594322669996,26750.949905639995,53340.79679304 2025-06-06,13:50:15.000,157,11078252,4165,0,1749217814,13209.580850049992,32752.339517219996,53340.712947600005 2025-06-06,13:50:16.000,157,11078271,4725,0,1749217815,13209.654949459997,30444.19353741,53340.7478832 2025-06-06,13:50:17.000,157,11078284,3525,0,1749217816,13209.735785179997,30905.96794545,53340.79679304 2025-06-06,13:50:18.000,157,11078225,3765,0,1749217817,13209.755994109997,33675.87423504,53340.77583168001 2025-06-06,13:50:19.000,157,11078250,3165,0,1749217818,13209.776203039997,27212.907591060008,53340.79679304 2025-06-06,13:50:20.000,157,11078232,4285,0,1749217819,13209.836829829997,30906.186468479995,53340.78980592 2025-06-06,13:50:21.000,157,11078122,3325,0,1749217820,13209.890720310003,29982.88437195,53340.79679304 2025-06-06,13:50:22.000,157,11078261,4645,0,1749217821,13209.937874479998,35061.000083520004,53340.80378016001 2025-06-06,13:50:23.000,157,11078291,4845,0,1749217822,13210.065864369994,29521.321437809995,53340.77583168001 2025-06-06,13:50:24.000,157,11078222,4405,0,1749217823,13210.153436399989,27213.090868440006,53340.87365136001 2025-06-06,13:50:25.000,157,11078208,3205,0,1749217824,13210.227535809994,30444.602386950006,53340.84570288 2025-06-06,13:50:26.000,157,11078337,4885,0,1749217825,13210.34205308,32752.825907189996,53340.85967712 2025-06-06,13:50:27.000,157,11078236,4405,0,1749217826,13210.41615248999,31367.777599139998,53340.85967712 2025-06-06,13:50:28.000,157,11078109,3924,0,1749217827,13210.510460829995,29521.081767390002,53340.90159984001 2025-06-06,13:50:29.000,157,11078258,4205,0,1749217828,13210.638450719991,30905.96794545,53340.90159984001 2025-06-06,13:50:30.000,157,11078237,4685,0,1749217829,13210.732759059996,24904.40915475,53340.97147104001 2025-06-06,13:50:31.000,157,11078269,4525,0,1749217830,13210.901166809992,29982.320441550008,53340.98544528 2025-06-06,13:50:32.000,157,11078236,4205,0,1749217831,13211.069574560002,31367.171373959995,53340.98544528 2025-06-06,13:50:33.000,157,11078252,4045,0,1749217832,13211.184091829993,24442.4444202,53340.999419520005 2025-06-06,13:50:34.000,157,11078300,4004,0,1749217833,13211.312081719989,26750.470564799994,53341.08326496 2025-06-06,13:50:35.000,157,11078273,3565,0,1749217834,13211.39291743999,25827.076829579994,53341.10422632 2025-06-06,13:50:36.000,157,11078263,4485,0,1749217835,13211.48048947,24442.099012830004,53341.15313616 2025-06-06,13:50:37.000,157,11078235,4565,0,1749217836,13211.57479780999,31828.198574220005,53341.08326496 2025-06-06,13:50:38.000,157,11078232,4085,0,1749217837,13211.608479359995,32289.853147050002,53341.17409752 2025-06-06,13:50:39.000,157,11078291,4405,0,1749217838,13211.648897219995,28596.764596139998,53341.22999448001 2025-06-06,13:50:40.000,157,11078243,4565,0,1749217839,13211.64216091,29981.77060941,53341.2719172 2025-06-06,13:50:41.000,157,11078263,4605,0,1749217840,13211.64216091,29520.165380489998,53341.32082704 2025-06-06,13:50:42.000,157,11078229,4845,0,1749217841,13211.68257877,34136.66176488,53341.27890432001 2025-06-06,13:50:43.000,157,11078271,4885,0,1749217842,13211.61521566999,28597.138200030007,53341.3417884 2025-06-06,13:50:44.000,157,11078254,4285,0,1749217843,13211.55458887999,29982.22880286,53341.39069824 2025-06-06,13:50:45.000,157,11078223,4845,0,1749217844,13211.547852569995,28597.448361749994,53341.4116596 2025-06-06,13:50:46.000,157,11078233,3924,0,1749217845,13211.487225779994,31829.136108510007,53341.42563384001 2025-06-06,13:50:47.000,157,11078205,4925,0,1749217846,13211.45354422999,29982.74338935,53341.41864672 2025-06-06,13:50:48.000,157,11078242,3365,0,1749217847,13211.440071609999,32752.76246502,53341.4116596 2025-06-06,13:50:49.000,157,11078252,3525,0,1749217848,13211.45354422999,30906.383844120006,53341.4116596 2025-06-06,13:50:50.000,157,11078226,3325,0,1749217849,13211.446807919994,27213.401030160006,53341.50947928 2025-06-06,13:50:51.000,157,11078130,3525,0,1749217850,13211.419862679999,30906.78564453,53341.44659520001 2025-06-06,13:50:52.000,157,11078087,3565,0,1749217851,13211.440071609999,30445.32139821,53341.46056944 2025-06-06,13:50:53.000,157,11078127,4805,0,1749217852,13211.406390059994,27675.612484259997,53341.4815308 2025-06-06,13:50:54.000,157,11078091,4004,0,1749217853,13211.43333529999,34600.55091192,53341.55838912 2025-06-06,13:50:55.000,157,11078225,4765,0,1749217854,13211.460280539999,28599.182447729996,53341.49550504001 2025-06-06,13:50:56.000,157,11078282,3245,0,1749217855,13211.547852569995,26291.078762699995,53341.52345352001 2025-06-06,13:50:57.000,157,11078252,4405,0,1749217856,13211.56132519,27214.465448789997,53341.453582320006 2025-06-06,13:50:58.000,157,11078246,4445,0,1749217857,13211.608479359995,33677.678812319995,53341.47454368001 2025-06-06,13:50:59.000,157,11078211,4085,0,1749217858,13211.69605138999,29984.533868369996,53341.50947928 2025-06-06,13:51:00.000,157,11078231,4845,0,1749217859,13211.80383235,30446.202539460006,53341.5164664 2025-06-06,13:51:01.000,157,11078229,3725,0,1749217860,13211.891404379996,30907.864161420002,53341.57935048 2025-06-06,13:51:02.000,157,11078242,4405,0,1749217861,13212.066548440001,33216.108829050005,53341.47454368001 2025-06-06,13:51:03.000,157,11078251,4725,0,1749217862,13212.194538329997,27676.261004219996,53341.54441488001 2025-06-06,13:51:04.000,157,11078215,3645,0,1749217863,13212.362946079993,30907.814817510007,53341.64223456001 2025-06-06,13:51:05.000,157,11078234,4405,0,1749217864,13212.531353829989,30907.786620989995,53341.57236336001 2025-06-06,13:51:06.000,157,11078206,4245,0,1749217865,13212.69302526999,31831.025275349995,53341.61428608001 2025-06-06,13:51:07.000,157,11078268,4045,0,1749217866,13212.84122409,27214.45135053,53341.66319592001 2025-06-06,13:51:08.000,157,11078280,4165,0,1749217867,13213.029840769996,27214.366760970006,53341.62826032 2025-06-06,13:51:09.000,157,11078263,4645,0,1749217868,13213.178039589991,33215.728176029996,53341.68415728 2025-06-06,13:51:10.000,157,11078221,4445,0,1749217869,13213.265611620001,29984.125018830004,53341.74704136 2025-06-06,13:51:11.000,157,11078252,3165,0,1749217870,13213.413810439997,30445.680903839995,53341.74005424001 2025-06-06,13:51:12.000,157,11078250,3365,0,1749217871,13213.541800329993,27214.10594316,53341.76101560001 2025-06-06,13:51:13.000,157,11078265,4965,0,1749217872,13213.656317599998,27675.704122950003,53341.72608 2025-06-06,13:51:14.000,157,11078272,3924,0,1749217873,13213.743889629994,28137.33754839,53341.87979664001 2025-06-06,13:51:15.000,157,11078222,3205,0,1749217874,13213.784307489994,28598.921629920005,53341.85184816 2025-06-06,13:51:16.000,157,11078289,4645,0,1749217875,13213.905561069994,30907.138101029996,53341.837873920005 2025-06-06,13:51:17.000,157,11078221,4325,0,1749217876,13213.95945155,31368.834968640003,53341.92870648001 2025-06-06,13:51:18.000,157,11078300,4205,0,1749217877,13213.95945155,24905.734391189995,53341.94966784001 2025-06-06,13:51:19.000,157,11078302,3605,0,1749217878,13214.01334202999,35523.66268194,53341.98460344 2025-06-06,13:51:20.000,157,11078322,4325,0,1749217879,13214.047023579995,33215.403916049996,53342.005564800005 2025-06-06,13:51:21.000,157,11078272,3325,0,1749217880,13214.0604962,29983.86420102,53342.06844888001 2025-06-06,13:51:22.000,157,11078293,4805,0,1749217881,13214.05375988999,27675.633631649995,53342.0405004 2025-06-06,13:51:23.000,157,11078059,4004,0,1749217882,13214.08070513,28598.999170349998,53342.06146176 2025-06-06,13:51:24.000,157,11078283,3645,0,1749217883,13214.107650369995,29060.653743179995,53342.124345840006 2025-06-06,13:51:25.000,157,11078277,4765,0,1749217884,13214.12112299,27675.760515989998,53342.15229432 2025-06-06,13:51:26.000,157,11078284,4485,0,1749217885,13214.12112299,35985.507581280006,53342.14530720001 2025-06-06,13:51:27.000,157,11078304,4285,0,1749217886,13214.18174978,28137.471481860004,53342.21517840001 2025-06-06,13:51:28.000,157,11078282,3405,0,1749217887,13214.20195871,29984.089773180007,53342.26408824001 2025-06-06,13:51:29.000,157,11078279,4765,0,1749217888,13214.24237657,29522.463396870007,53342.36190792001 2025-06-06,13:51:30.000,157,11078247,4605,0,1749217889,13214.2625855,30907.455311879996,53342.33395944001 2025-06-06,13:51:31.000,157,11078267,4445,0,1749217890,13214.316475979991,32292.43312863,53342.34793368 2025-06-06,13:51:32.000,157,11078261,3765,0,1749217891,13214.350157529996,30907.532852310003,53342.34793368 2025-06-06,13:51:33.000,157,11078249,4605,0,1749217892,13214.34342122,31369.257916439994,53342.45274048001 2025-06-06,13:51:34.000,157,11078342,4085,0,1749217893,13214.383839080001,29061.09078924,53342.438766240004 2025-06-06,13:51:35.000,157,11078256,4125,0,1749217894,13214.397311699991,31831.067570130006,53342.459727600006 2025-06-06,13:51:36.000,157,11078271,4685,0,1749217895,13214.350157529996,32292.813781649995,53342.43177912001 2025-06-06,13:51:37.000,157,11078285,4605,0,1749217896,13214.356893839991,27676.338544650003,53342.54357304 2025-06-06,13:51:38.000,157,11078315,4565,0,1749217897,13214.356893839991,29523.04142553,53342.4946632 2025-06-06,13:51:39.000,157,11078275,4725,0,1749217898,13214.30300336,33216.362597729996,53342.52261168 2025-06-06,13:51:40.000,157,11078311,4645,0,1749217899,13214.289530739996,25368.347645700007,53342.557547280005 2025-06-06,13:51:41.000,157,11078272,4245,0,1749217900,13214.249112879996,30446.695978560005,53342.6344056 2025-06-06,13:51:42.000,157,11078227,4845,0,1749217901,13214.18174978,25368.559119600002,53342.57850864001 2025-06-06,13:51:43.000,157,11078211,4365,0,1749217902,13214.13459560999,28600.331455919993,53342.676328320005 2025-06-06,13:51:44.000,157,11078272,3845,0,1749217903,13214.09417774999,29523.725191139994,53342.69030256 2025-06-06,13:51:45.000,157,11078230,4405,0,1749217904,13214.07396881999,25830.495657630003,53342.725238160005 2025-06-06,13:51:46.000,157,11078235,4525,0,1749217905,13213.99986941,36910.41687945,53342.6344056 2025-06-06,13:51:47.000,157,11078252,3444,0,1749217906,13213.99986941,30447.274007219996,53342.66235408 2025-06-06,13:51:48.000,157,11078283,4645,0,1749217907,13213.986396789995,24907.369789350007,53342.7042768 2025-06-06,13:51:49.000,157,11078291,4525,0,1749217908,13213.945978929994,28138.94475003,53342.71825104001 2025-06-06,13:51:50.000,157,11078184,4165,0,1749217909,13213.95271523999,26753.94578589,53342.59947000001 2025-06-06,13:51:51.000,157,11078115,4365,0,1749217910,13213.93250630999,30908.921530919994,53342.71126392 2025-06-06,13:51:52.000,157,11078081,4685,0,1749217911,13213.966187859995,27677.198538509998,53342.66235408 2025-06-06,13:51:53.000,157,11078123,4445,0,1749217912,13213.925769999994,31832.139037889996,53342.66934120001 2025-06-06,13:51:54.000,157,11078266,4085,0,1749217913,13213.966187859995,32755.427036160007,53342.65536696 2025-06-06,13:51:55.000,157,11078235,4765,0,1749217914,13213.986396789995,27677.099850690007,53342.57850864001 2025-06-06,13:51:56.000,157,11078253,4525,0,1749217915,13214.03355095999,28138.726227000006,53342.58549576 2025-06-06,13:51:57.000,157,11078225,4525,0,1749217916,13214.047023579995,26292.037444379996,53342.627418480006 2025-06-06,13:51:58.000,157,11078309,4325,0,1749217917,13214.087441439995,27215.163312660006,53342.557547280005 2025-06-06,13:51:59.000,157,11078309,4685,0,1749217918,13214.10091406,26753.480543309997,53342.61344424 2025-06-06,13:52:00.000,157,11078340,3285,0,1749217919,13214.168277159995,30908.392846169998,53342.59248288 2025-06-06,13:52:01.000,157,11078318,4485,0,1749217920,13214.188486089995,27676.782639840007,53342.6344056 2025-06-06,13:52:02.000,157,11078274,4365,0,1749217921,13214.249112879996,32293.201483800003,53342.58549576 2025-06-06,13:52:03.000,157,11078355,4405,0,1749217922,13214.276058119991,28599.887360730005,53342.61344424 2025-06-06,13:52:04.000,157,11078280,4085,0,1749217923,13214.350157529996,30446.406964230002,53342.58549576 2025-06-06,13:52:05.000,157,11078301,4085,0,1749217924,13214.390575389996,34139.622399479995,53342.62043136001 2025-06-06,13:52:06.000,157,11078281,5125,0,1749217925,13214.444465870001,29523.04142553,53342.53658592 2025-06-06,13:52:07.000,157,11078282,3325,0,1749217926,13214.451202179996,30446.301227279997,53342.6344056 2025-06-06,13:52:08.000,157,11078242,4365,0,1749217927,13214.424256940001,32292.863125560005,53342.59947000001 2025-06-06,13:52:09.000,157,11078248,4365,0,1749217928,13214.484883730001,31369.561029029996,53342.627418480006 2025-06-06,13:52:10.000,157,11078288,3565,0,1749217929,13214.498356349992,25829.670909420005,53342.59947000001 2025-06-06,13:52:11.000,157,11078296,3365,0,1749217930,13214.511828969997,31831.159208819998,53342.59947000001 2025-06-06,13:52:12.000,157,11078313,4645,0,1749217931,13214.538774209992,29522.787656850007,53342.68331544 2025-06-06,13:52:13.000,157,11078316,3565,0,1749217932,13214.511828969997,28137.908527919994,53342.66934120001 2025-06-06,13:52:14.000,157,11078243,4525,0,1749217933,13214.532037899997,35986.0292169,53342.676328320005 2025-06-06,13:52:15.000,157,11078292,3365,0,1749217934,13214.511828969997,29984.449278810003,53342.627418480006 2025-06-06,13:52:16.000,157,11078263,4925,0,1749217935,13214.491620039997,29522.85109902,53342.627418480006 2025-06-06,13:52:17.000,157,11078261,3605,0,1749217936,13214.525301590002,29061.217673580002,53342.58549576 2025-06-06,13:52:18.000,157,11078309,4004,0,1749217937,13214.532037899997,29522.86519728,53342.64837984001 2025-06-06,13:52:19.000,157,11078273,4965,0,1749217938,13214.538774209992,29984.505671849998,53342.66934120001 2025-06-06,13:52:20.000,157,11078276,3405,0,1749217939,13214.532037899997,29984.512720979998,53342.66934120001 2025-06-06,13:52:21.000,157,11078226,3725,0,1749217940,13214.545510520002,27676.282151609994,53342.66934120001 2025-06-06,13:52:22.000,157,11078321,4565,0,1749217941,13214.538774209992,29061.189477060005,53342.6344056 2025-06-06,13:52:23.000,157,11078240,4485,0,1749217942,13214.565719450002,30446.188441200007,53342.69030256 2025-06-06,13:52:24.000,157,11078262,3405,0,1749217943,13214.592664689997,31369.49758686,53342.65536696 2025-06-06,13:52:25.000,157,11078110,4125,0,1749217944,13214.639818859992,27676.253955089996,53342.64139272 2025-06-06,13:52:26.000,157,11078289,4565,0,1749217945,13214.626346240002,31369.469390340004,53342.6344056 2025-06-06,13:52:27.000,157,11078245,4445,0,1749217946,13214.680236719993,29522.84404989,53342.676328320005 2025-06-06,13:52:28.000,157,11078269,4245,0,1749217947,13214.707181960002,27214.59938226,53342.676328320005 2025-06-06,13:52:29.000,157,11078314,3565,0,1749217948,13214.761072439993,32292.785585129997,53342.6344056 2025-06-06,13:52:30.000,157,11078282,3005,0,1749217949,13214.767808750003,31831.1310123,53342.71126392 2025-06-06,13:52:31.000,157,11078272,4165,0,1749217950,13214.808226609988,23983.052618100002,53342.71126392 2025-06-06,13:52:32.000,157,11078276,4205,0,1749217951,13214.821699229993,26752.96595682,53342.7042768 2025-06-06,13:52:33.000,157,11078288,4325,0,1749217952,13214.788017679988,30907.835964900005,53342.7042768 2025-06-06,13:52:34.000,157,11078263,4765,0,1749217953,13214.781281369993,29061.203575320003,53342.68331544 2025-06-06,13:52:35.000,157,11078237,3765,0,1749217954,13214.761072439993,32292.792634259997,53342.69728968001 2025-06-06,13:52:36.000,157,11078265,4645,0,1749217955,13214.774545059998,29522.893393799997,53342.78113512 2025-06-06,13:52:37.000,157,11078268,4125,0,1749217956,13214.761072439993,28599.577199010004,53342.76017376 2025-06-06,13:52:38.000,157,11078278,3965,0,1749217957,13214.774545059998,29061.23882097,53342.7042768 2025-06-06,13:52:39.000,157,11078274,4085,0,1749217958,13214.727390890002,27214.662824429994,53342.69728968001 2025-06-06,13:52:40.000,157,11078231,4445,0,1749217959,13214.734127199998,24906.425205930005,53342.73222528 2025-06-06,13:52:41.000,157,11078310,4125,0,1749217960,13214.788017679988,23983.123109399996,53342.71825104001 2025-06-06,13:52:42.000,157,11078304,3005,0,1749217961,13214.814962919998,29984.667801839998,53342.66235408 2025-06-06,13:52:43.000,157,11078246,3885,0,1749217962,13214.835171849998,30446.385816840004,53342.76716088001 2025-06-06,13:52:44.000,157,11078249,4325,0,1749217963,13214.841908159993,32754.736221419997,53342.68331544 2025-06-06,13:52:45.000,157,11078374,4125,0,1749217964,13214.909271259989,26291.586300060007,53342.676328320005 2025-06-06,13:52:46.000,157,11078380,4165,0,1749217965,13214.942952809994,29984.836980959997,53342.606457120004 2025-06-06,13:52:47.000,157,11078290,4004,0,1749217966,13214.990106979989,30908.181372270003,53342.69728968001 2025-06-06,13:52:48.000,157,11078275,4365,0,1749217967,13215.030524839989,29984.907472260005,53342.71126392 2025-06-06,13:52:49.000,157,11078120,3965,0,1749217968,13215.07094269999,28599.993097679995,53342.73222528 2025-06-06,13:52:50.000,157,11078307,4565,0,1749217969,13215.11809687,29061.682916160004,53342.71126392 2025-06-06,13:52:51.000,157,11078270,3965,0,1749217970,13215.11809687,29985.062553120006,53342.69728968001 2025-06-06,13:52:52.000,157,11078262,3965,0,1749217971,13215.19219627999,30446.815813769994,53342.74619952001 2025-06-06,13:52:53.000,157,11078330,4325,0,1749217972,13215.225877829995,30446.90040333,53342.725238160005 2025-06-06,13:52:54.000,157,11078345,4525,0,1749217973,13215.266295689995,31370.258892900005,53342.69030256 2025-06-06,13:52:55.000,157,11078351,4685,0,1749217974,13215.29324092999,28138.712128740008,53342.64837984001 2025-06-06,13:52:56.000,157,11078332,3965,0,1749217975,13215.32018617,27215.487572640006,53342.71825104001 2025-06-06,13:52:57.000,157,11078338,4245,0,1749217976,13215.367340339995,23983.983103260005,53342.71126392 2025-06-06,13:52:58.000,157,11078392,3485,0,1749217977,13215.407758199995,32755.539822239996,53342.676328320005 2025-06-06,13:52:59.000,157,11078321,4525,0,1749217978,13215.48185761,27215.649702630006,53342.71825104001 2025-06-06,13:53:00.000,157,11078291,4765,0,1749217979,13215.569429639996,29062.408976549996,53342.78812224001 2025-06-06,13:53:01.000,157,11078341,4885,0,1749217980,13215.582902260001,29985.830908289994,53342.725238160005 2025-06-06,13:53:02.000,157,11078289,4885,0,1749217981,13215.623320120001,25369.256983469997,53342.725238160005 2025-06-06,13:53:03.000,157,11078313,3765,0,1749217982,13215.663737980001,29062.592253929994,53342.71126392 2025-06-06,13:53:04.000,157,11078317,4125,0,1749217983,13215.697419529992,26292.650718689998,53342.75318664 2025-06-06,13:53:05.000,157,11078367,4765,0,1749217984,13215.784991560002,28601.022270660003,53342.71126392 2025-06-06,13:53:06.000,157,11078310,4045,0,1749217985,13215.771518939997,33217.63144113,53342.7042768 2025-06-06,13:53:07.000,157,11078323,4765,0,1749217986,13215.811936799997,31832.604280469997,53342.7042768 2025-06-06,13:53:08.000,157,11078293,4565,0,1749217987,13215.825409420002,32294.244755039996,53342.76017376 2025-06-06,13:53:09.000,157,11078350,3845,0,1749217988,13215.926454070002,28600.874238930002,53342.774148000004 2025-06-06,13:53:10.000,157,11078313,4645,0,1749217989,13215.946663000002,27677.48050371,53342.76017376 2025-06-06,13:53:11.000,157,11078304,4004,0,1749217990,13216.034235029998,26292.418097400005,53342.78113512 2025-06-06,13:53:12.000,157,11078319,4325,0,1749217991,13216.054443959998,30447.23171244,53342.73921240001 2025-06-06,13:53:13.000,157,11078289,3924,0,1749217992,13216.148752299989,29985.344518319995,53342.8090836 2025-06-06,13:53:14.000,157,11078252,4245,0,1749217993,13216.182433849994,29523.541913759997,53342.87196768 2025-06-06,13:53:15.000,157,11078284,3365,0,1749217994,13216.263269569994,29523.295194210004,53342.83703208001 2025-06-06,13:53:16.000,157,11078282,3965,0,1749217995,13216.35757791,30446.385816840004,53342.8090836 2025-06-06,13:53:17.000,157,11078315,3725,0,1749217996,13216.445149939995,31369.469390340004,53342.82305784 2025-06-06,13:53:18.000,157,11078279,4565,0,1749217997,13216.53945828,31369.20857253,53342.8090836 2025-06-06,13:53:19.000,157,11078294,4245,0,1749217998,13216.647239239996,33215.53784952,53342.82305784 2025-06-06,13:53:20.000,157,11078274,4205,0,1749217999,13216.69439340999,30445.391889510007,53342.83703208001 2025-06-06,13:53:21.000,157,11078305,4805,0,1749218000,13216.768492819996,29060.26604103,53342.88594192001 2025-06-06,13:53:22.000,157,11078258,3245,0,1749218001,13216.775229129991,26751.85219428,53342.948826 2025-06-06,13:53:23.000,157,11078282,3885,0,1749218002,13216.76175651,29060.012272349995,53342.99773584 2025-06-06,13:53:24.000,157,11078294,4325,0,1749218003,13216.775229129991,26290.05663885,53342.89991616 2025-06-06,13:53:25.000,157,11078274,3405,0,1749218004,13216.76175651,26751.626622120006,53342.92087752 2025-06-06,13:53:26.000,157,11078257,4765,0,1749218005,13216.67418447999,30444.792713460003,53342.92786464 2025-06-06,13:53:27.000,157,11078285,4445,0,1749218006,13216.57987614,29983.131091500007,53342.941838880004 2025-06-06,13:53:28.000,157,11078308,3245,0,1749218007,13216.49230410999,29983.145189760005,53343.03267144001 2025-06-06,13:53:29.000,157,11078271,4485,0,1749218008,13216.37105052999,26751.647769510004,53343.05363280001 2025-06-06,13:53:30.000,157,11078283,4445,0,1749218009,13216.222851709994,27675.006259079993,53343.00472296001 2025-06-06,13:53:31.000,157,11078322,3285,0,1749218010,13216.054443959998,31829.932660200007,53343.08158128001 2025-06-06,13:53:32.000,157,11078271,3765,0,1749218011,13215.926454070002,31830.066593669995,53343.07459416001 2025-06-06,13:53:33.000,157,11078099,5005,0,1749218012,13215.811936799997,28137.006239280003,53343.07459416001 2025-06-06,13:53:34.000,157,11078259,4645,0,1749218013,13215.670474289996,33215.17834389,53343.06760704 2025-06-06,13:53:35.000,157,11078233,4685,0,1749218014,13215.555957019991,28598.717205149995,53343.06760704 2025-06-06,13:53:36.000,157,11078322,3325,0,1749218015,13215.42123082,27675.464452529995,53343.04664568 2025-06-06,13:53:37.000,157,11078271,4645,0,1749218016,13215.3403951,33215.403916049996,53342.97677448 2025-06-06,13:53:38.000,157,11078114,4125,0,1749218017,13215.27976831,25828.987143809994,53343.060619920005 2025-06-06,13:53:39.000,157,11078070,4325,0,1749218018,13215.19893259,29983.800758850004,53342.941838880004 2025-06-06,13:53:40.000,157,11078274,4205,0,1749218019,13215.1383058,25367.29732533,53343.00472296001 2025-06-06,13:53:41.000,157,11078297,4605,0,1749218020,13215.07094269999,29983.800758850004,53343.03965856 2025-06-06,13:53:42.000,157,11078238,4245,0,1749218021,13215.017052219999,27675.534943830004,53342.97677448 2025-06-06,13:53:43.000,157,11078298,4365,0,1749218022,13214.983370669994,35985.211517820004,53342.97677448 2025-06-06,13:53:44.000,157,11078288,4125,0,1749218023,13214.929480189989,30445.441233420002,53342.98376160001 2025-06-06,13:53:45.000,157,11078280,3924,0,1749218024,13214.916007569998,27213.880371000007,53342.95581312001 2025-06-06,13:53:46.000,157,11078285,3725,0,1749218025,13214.882326019993,29060.512760579993,53342.90690328001 2025-06-06,13:53:47.000,157,11078307,4605,0,1749218026,13214.868853399988,25367.332570979997,53342.892929040005 2025-06-06,13:53:48.000,157,11078263,4445,0,1749218027,13214.889062329989,27675.675926430005,53342.91389040001 2025-06-06,13:53:49.000,157,11078270,4205,0,1749218028,13214.862117089993,29983.920594060008,53342.948826 2025-06-06,13:53:50.000,157,11078314,4004,0,1749218029,13214.862117089993,32753.855080170004,53342.96978736 2025-06-06,13:53:51.000,157,11078273,4445,0,1749218030,13214.895798639998,27675.71822121,53342.97677448 2025-06-06,13:53:52.000,157,11078283,4965,0,1749218031,13214.902534949993,28599.041465129994,53342.90690328001 2025-06-06,13:53:53.000,157,11078265,4605,0,1749218032,13214.929480189989,33215.580144299995,53342.941838880004 2025-06-06,13:53:54.000,157,11078262,4525,0,1749218033,13214.929480189989,27214.162336199995,53342.95581312001 2025-06-06,13:53:55.000,157,11078268,3125,0,1749218034,13214.963161739994,32292.327391679995,53342.92786464 2025-06-06,13:53:56.000,157,11078256,4205,0,1749218035,13214.969898049989,31369.088737319995,53342.92786464 2025-06-06,13:53:57.000,157,11078283,4765,0,1749218036,13215.030524839989,29060.808824039996,53342.85100632 2025-06-06,13:53:58.000,157,11078321,4725,0,1749218037,13215.097887939999,28599.14720208,53342.85799344 2025-06-06,13:53:59.000,157,11078286,3485,0,1749218038,13215.13156948999,29060.822922299994,53342.88594192001 2025-06-06,13:54:00.000,157,11078109,4565,0,1749218039,13215.13156948999,32292.313293419997,53342.90690328001 2025-06-06,13:54:01.000,157,11078273,4525,0,1749218040,13215.19219627999,31830.722162759994,53342.91389040001 2025-06-06,13:54:02.000,157,11078295,4965,0,1749218041,13215.225877829995,34138.90338822,53342.8789548 2025-06-06,13:54:03.000,157,11078265,4605,0,1749218042,13215.246086759995,30445.673854709996,53342.89991616 2025-06-06,13:54:04.000,157,11078248,4085,0,1749218043,13215.185459969995,33215.55194778,53342.8789548 2025-06-06,13:54:05.000,157,11078318,4045,0,1749218044,13215.165251039994,34600.438125839995,53342.88594192001 2025-06-06,13:54:06.000,157,11078262,4245,0,1749218045,13215.17198734999,29522.23782471,53342.85100632 2025-06-06,13:54:07.000,157,11078279,3725,0,1749218046,13215.124833179994,29983.800758850004,53342.82305784 2025-06-06,13:54:08.000,157,11078275,4085,0,1749218047,13215.11136055999,31830.397902779994,53342.8090836 2025-06-06,13:54:09.000,157,11078271,3804,0,1749218048,13215.05073376999,32291.96083692,53342.92087752 2025-06-06,13:54:10.000,157,11078282,4485,0,1749218049,13214.976634359999,29060.357679720008,53342.83004496 2025-06-06,13:54:11.000,157,11078269,4645,0,1749218050,13214.909271259989,37370.006057189996,53342.85100632 2025-06-06,13:54:12.000,157,11078275,3965,0,1749218051,13214.875589709998,30906.856135830007,53342.78812224001 2025-06-06,13:54:13.000,157,11078107,4725,0,1749218052,13214.828435539988,28598.562124289994,53342.88594192001 2025-06-06,13:54:14.000,157,11078261,4525,0,1749218053,13214.720654579993,29060.153254949997,53342.82305784 2025-06-06,13:54:15.000,157,11078275,3924,0,1749218054,13214.666764100002,28598.50573125,53342.78812224001 2025-06-06,13:54:16.000,157,11078248,4125,0,1749218055,13214.592664689997,30906.708104100006,53342.75318664 2025-06-06,13:54:17.000,157,11078283,4525,0,1749218056,13214.538774209992,29060.1180093,53342.80209648 2025-06-06,13:54:18.000,157,11078264,4045,0,1749218057,13214.505092660002,27675.09789777,53342.7042768 2025-06-06,13:54:19.000,157,11078263,4205,0,1749218058,13214.464674800001,34138.071590880005,53342.73921240001 2025-06-06,13:54:20.000,157,11078299,4765,0,1749218059,13214.444465870001,28598.371797779997,53342.65536696 2025-06-06,13:54:21.000,157,11078242,3965,0,1749218060,13214.417520629991,26290.08483537,53342.66235408 2025-06-06,13:54:22.000,157,11078264,4285,0,1749218061,13214.390575389996,29983.19453367,53342.7042768 2025-06-06,13:54:23.000,157,11078260,3365,0,1749218062,13214.363630150001,28598.18147127,53342.6344056 2025-06-06,13:54:24.000,157,11078240,4165,0,1749218063,13214.336684909991,25366.634707110003,53342.606457120004 2025-06-06,13:54:25.000,157,11078229,4445,0,1749218064,13214.397311699991,30444.67287825,53342.62043136001 2025-06-06,13:54:26.000,157,11078154,3965,0,1749218065,13214.390575389996,31829.559056309998,53342.57850864001 2025-06-06,13:54:27.000,157,11078298,4004,0,1749218066,13214.410784319996,27674.703146490006,53342.52959880001 2025-06-06,13:54:28.000,157,11078318,4125,0,1749218067,13214.356893839991,30906.165321089997,53342.51562456 2025-06-06,13:54:29.000,157,11078275,4485,0,1749218068,13214.404048010001,32752.649678939997,53342.606457120004 2025-06-06,13:54:30.000,157,11078293,4405,0,1749218069,13214.363630150001,31829.333484150004,53342.52261168 2025-06-06,13:54:31.000,157,11078259,4725,0,1749218070,13214.30300336,32290.938713070005,53342.59248288 2025-06-06,13:54:32.000,157,11078309,4004,0,1749218071,13214.316475979991,29521.046521740005,53342.5645344 2025-06-06,13:54:33.000,157,11078244,4285,0,1749218072,13214.269321809996,30444.320421750002,53342.54357304 2025-06-06,13:54:34.000,157,11078268,4205,0,1749218073,13214.228903949996,27674.414132160004,53342.57152152001 2025-06-06,13:54:35.000,157,11078313,4725,0,1749218074,13214.18174978,31829.234796329998,53342.606457120004 2025-06-06,13:54:36.000,157,11078273,4445,0,1749218075,13214.127859299995,30444.285176100006,53342.52959880001 2025-06-06,13:54:37.000,157,11078246,4245,0,1749218076,13214.08070513,29520.96193218,53342.508637440005 2025-06-06,13:54:38.000,157,11078274,4045,0,1749218077,13214.006605719995,29059.384899779994,53342.438766240004 2025-06-06,13:54:39.000,157,11078319,4525,0,1749218078,13213.945978929994,27674.46347607,53342.4946632 2025-06-06,13:54:40.000,157,11078352,3525,0,1749218079,13213.89208844999,27212.808903240002,53342.557547280005 2025-06-06,13:54:41.000,157,11078273,4805,0,1749218080,13213.858406899999,29982.71519283,53342.508637440005 2025-06-06,13:54:42.000,157,11078315,4685,0,1749218081,13213.824725349994,21211.503881220007,53342.438766240004 2025-06-06,13:54:43.000,157,11078302,4045,0,1749218082,13213.737153319998,27212.914640190007,53342.40383064001 2025-06-06,13:54:44.000,157,11078288,4165,0,1749218083,13213.723680699994,33675.965873730005,53342.41780488 2025-06-06,13:54:45.000,157,11078268,3565,0,1749218084,13213.689999149989,31367.714156970003,53342.4946632 2025-06-06,13:54:46.000,157,11078351,5165,0,1749218085,13213.669790219988,34137.63454482,53342.36190792001 2025-06-06,13:54:47.000,157,11078260,3405,0,1749218086,13213.649581289988,26289.640740179995,53342.3549208 2025-06-06,13:54:48.000,157,11078312,4085,0,1749218087,13213.615899739998,24904.71226734,53342.3199852 2025-06-06,13:54:49.000,157,11078304,4245,0,1749218088,13213.609163429988,29059.532931509995,53342.38286928001 2025-06-06,13:54:50.000,157,11078274,3485,0,1749218089,13213.615899739998,33214.37474307,53342.30601096 2025-06-06,13:54:51.000,157,11078247,4485,0,1749218090,13213.642844979993,29521.159307819995,53342.30601096 2025-06-06,13:54:52.000,157,11078239,4605,0,1749218091,13213.656317599998,29059.554078899993,53342.222165520005 2025-06-06,13:54:53.000,157,11078248,4045,0,1749218092,13213.723680699994,32752.734268500004,53342.25710112 2025-06-06,13:54:54.000,157,11078266,4365,0,1749218093,13213.723680699994,34137.705036119994,53342.250114 2025-06-06,13:54:55.000,157,11078266,3965,0,1749218094,13213.716944389998,26289.668936700007,53342.292036720006 2025-06-06,13:54:56.000,157,11078296,4205,0,1749218095,13213.764098559994,27674.646753449997,53342.27806248 2025-06-06,13:54:57.000,157,11078276,4125,0,1749218096,13213.737153319998,29059.568177160007,53342.18722992 2025-06-06,13:54:58.000,157,11078230,4205,0,1749218097,13213.764098559994,28136.315424540007,53342.18722992 2025-06-06,13:54:59.000,157,11078287,4765,0,1749218098,13213.710208079989,34599.380756340004,53342.173255680005 2025-06-06,13:55:00.000,157,11078139,4445,0,1749218099,13213.737153319998,28136.371817580002,53342.24312688001 2025-06-06,13:55:01.000,157,11078251,3804,0,1749218100,13213.683262839993,27213.083819310006,53342.173255680005 2025-06-06,13:55:02.000,157,11078272,3765,0,1749218101,13213.669790219988,27674.75953953,53342.21517840001 2025-06-06,13:55:03.000,157,11078277,4765,0,1749218102,13213.622636049993,28598.082783449994,53342.16626856001 2025-06-06,13:55:04.000,157,11078254,3325,0,1749218103,13213.629372359988,28136.449358009995,53342.19421704001 2025-06-06,13:55:05.000,157,11078280,4045,0,1749218104,13213.622636049993,27674.738392140003,53342.18722992 2025-06-06,13:55:06.000,157,11078285,4725,0,1749218105,13213.609163429988,29982.926666729996,53342.16626856001 2025-06-06,13:55:07.000,157,11078291,4325,0,1749218106,13213.649581289988,26751.330558660004,53342.222165520005 2025-06-06,13:55:08.000,157,11078257,4605,0,1749218107,13213.689999149989,31367.73530436,53342.18722992 2025-06-06,13:55:09.000,157,11078285,4645,0,1749218108,13213.730417009989,32290.931663940006,53342.13832008 2025-06-06,13:55:10.000,157,11078304,4004,0,1749218109,13213.770834869989,27212.858247149998,53342.15928144 2025-06-06,13:55:11.000,157,11078274,3405,0,1749218110,13213.770834869989,28136.06870499,53342.1802428 2025-06-06,13:55:12.000,157,11078264,3525,0,1749218111,13213.83146165999,21673.087962749996,53342.16626856001 2025-06-06,13:55:13.000,157,11078258,4245,0,1749218112,13213.865143209994,28597.723277819998,53342.271075360004 2025-06-06,13:55:14.000,157,11078342,4085,0,1749218113,13213.95271523999,31829.241845459997,53342.24312688001 2025-06-06,13:55:15.000,157,11078287,4645,0,1749218114,13213.93924262,29059.391948909994,53342.250114 2025-06-06,13:55:16.000,157,11078268,4125,0,1749218115,13213.91903369,29982.72929109,53342.20120416 2025-06-06,13:55:17.000,157,11078291,4004,0,1749218116,13213.93924262,22134.805977750002,53342.25710112 2025-06-06,13:55:18.000,157,11078322,4004,0,1749218117,13213.925769999994,30906.214665000007,53342.24312688001 2025-06-06,13:55:19.000,157,11078307,3765,0,1749218118,13213.865143209994,30444.531895649998,53342.24312688001 2025-06-06,13:55:20.000,157,11078305,4765,0,1749218119,13213.838197969999,32291.185432619997,53342.26408824001 2025-06-06,13:55:21.000,157,11078261,4285,0,1749218120,13213.858406899999,28598.139176490004,53342.20120416 2025-06-06,13:55:22.000,157,11078263,4565,0,1749218121,13213.844934279994,29059.779651060002,53342.24312688001 2025-06-06,13:55:23.000,157,11078261,4645,0,1749218122,13213.87187951999,31368.08071173,53342.21517840001 2025-06-06,13:55:24.000,157,11078272,3525,0,1749218123,13213.858406899999,30444.877303019995,53342.271075360004 2025-06-06,13:55:25.000,157,11078298,4004,0,1749218124,13213.865143209994,31829.84807064,53342.222165520005 2025-06-06,13:55:26.000,157,11078288,4205,0,1749218125,13213.844934279994,28136.773617989995,53342.26408824001 2025-06-06,13:55:27.000,157,11078256,4365,0,1749218126,13213.83146165999,23520.3477249,53342.26408824001 2025-06-06,13:55:28.000,157,11078321,4525,0,1749218127,13213.811252729989,29521.821926040007,53342.271075360004 2025-06-06,13:55:29.000,157,11078314,4325,0,1749218128,13213.797780109999,26290.366800570002,53342.24312688001 2025-06-06,13:55:30.000,157,11078273,4405,0,1749218129,13213.743889629994,27213.753486660004,53342.173255680005 2025-06-06,13:55:31.000,157,11078230,4165,0,1749218130,13213.689999149989,24905.551113809997,53342.18722992 2025-06-06,13:55:32.000,157,11078237,4725,0,1749218131,13213.663053909993,28598.851138619997,53342.222165520005 2025-06-06,13:55:33.000,157,11078308,4245,0,1749218132,13213.642844979993,27213.929714910002,53342.25710112 2025-06-06,13:55:34.000,157,11078302,4205,0,1749218133,13213.622636049993,25829.106979019998,53342.25710112 2025-06-06,13:55:35.000,157,11078270,4165,0,1749218134,13213.595690809998,30445.61041254,53342.28504960001 2025-06-06,13:55:36.000,157,11078115,4365,0,1749218135,13213.622636049993,29060.752431,53342.23613976001 2025-06-06,13:55:37.000,157,11078283,4885,0,1749218136,13213.622636049993,29060.815873169995,53342.20819128 2025-06-06,13:55:38.000,157,11078294,4365,0,1749218137,13213.656317599998,29060.851118820006,53342.22915264 2025-06-06,13:55:39.000,157,11078271,4445,0,1749218138,13213.669790219988,32754.144094500007,53342.30601096 2025-06-06,13:55:40.000,157,11078274,4325,0,1749218139,13213.689999149989,30445.96286904,53342.30601096 2025-06-06,13:55:41.000,157,11078247,3765,0,1749218140,13213.723680699994,29984.34354186,53342.250114 2025-06-06,13:55:42.000,157,11078274,3924,0,1749218141,13213.743889629994,32292.60230775,53342.18722992 2025-06-06,13:55:43.000,157,11078260,4165,0,1749218142,13213.757362249999,25367.861255730008,53342.271075360004 2025-06-06,13:55:44.000,157,11078324,4165,0,1749218143,13213.757362249999,29061.118985759997,53342.24312688001 2025-06-06,13:55:45.000,157,11078276,4125,0,1749218144,13213.770834869989,26752.81087596,53342.28504960001 2025-06-06,13:55:46.000,157,11078295,4405,0,1749218145,13213.750625939989,27214.542989220005,53342.292036720006 2025-06-06,13:55:47.000,157,11078250,4485,0,1749218146,13213.743889629994,28599.492609449997,53342.26408824001 2025-06-06,13:55:48.000,157,11078305,4405,0,1749218147,13213.716944389998,26752.930711170004,53342.28504960001 2025-06-06,13:55:49.000,157,11078261,4405,0,1749218148,13213.629372359988,37370.985886259994,53342.24312688001 2025-06-06,13:55:50.000,157,11078250,4004,0,1749218149,13213.575481879998,28137.894429659995,53342.16626856001 2025-06-06,13:55:51.000,157,11078321,4605,0,1749218150,13213.575481879998,27214.585284,53342.250114 2025-06-06,13:55:52.000,157,11078246,4285,0,1749218151,13213.501382469993,27214.571185740002,53342.20819128 2025-06-06,13:55:53.000,157,11078253,4685,0,1749218152,13213.460964609993,23059.67298114,53342.24312688001 2025-06-06,13:55:54.000,157,11078263,4485,0,1749218153,13213.440755679992,26291.226794429997,53342.23613976001 2025-06-06,13:55:55.000,157,11078259,4445,0,1749218154,13213.434019369997,35062.57203951001,53342.13133296 2025-06-06,13:55:56.000,157,11078305,4485,0,1749218155,13213.400337819992,33215.897355149995,53342.15928144 2025-06-06,13:55:57.000,157,11078269,4365,0,1749218156,13213.420546749992,27214.28217141,53342.13832008 2025-06-06,13:55:58.000,157,11078309,4565,0,1749218157,13213.400337819992,25829.24796162,53342.103384480004 2025-06-06,13:55:59.000,157,11078290,4045,0,1749218158,13213.420546749992,32292.25690038,53342.13133296 2025-06-06,13:56:00.000,157,11078259,4405,0,1749218159,13213.447491990002,32753.833932780006,53342.13133296 2025-06-06,13:56:01.000,157,11078254,3924,0,1749218160,13213.440755679992,26752.34563338,53342.09639736001 2025-06-06,13:56:02.000,157,11078275,4765,0,1749218161,13213.454228299997,23982.312459449997,53342.08242312 2025-06-06,13:56:03.000,157,11078335,4405,0,1749218162,13213.420546749992,30907.039413210005,53341.99857768001 2025-06-06,13:56:04.000,157,11078288,4245,0,1749218163,13213.407074130002,28137.05558319,53342.06844888001 2025-06-06,13:56:05.000,157,11078317,4565,0,1749218164,13213.434019369997,29983.645677990004,53342.09639736001 2025-06-06,13:56:06.000,157,11078261,4445,0,1749218165,13213.407074130002,29060.28718842,53342.06844888001 2025-06-06,13:56:07.000,157,11078274,3804,0,1749218166,13213.373392579997,24443.74146012,53342.13832008 2025-06-06,13:56:08.000,157,11078327,4685,0,1749218167,13213.346447340002,29060.181451469994,53342.005564800005 2025-06-06,13:56:09.000,157,11078263,4565,0,1749218168,13213.312765789997,30445.116973440003,53342.005564800005 2025-06-06,13:56:10.000,157,11078286,3924,0,1749218169,13213.252138999997,29983.469449740005,53342.07543600001 2025-06-06,13:56:11.000,157,11078304,4004,0,1749218170,13213.252138999997,31368.299234759994,53342.03351328 2025-06-06,13:56:12.000,157,11078237,4605,0,1749218171,13213.191512209996,29059.94178105,53342.06146176 2025-06-06,13:56:13.000,157,11078312,4085,0,1749218172,13213.164566970001,35061.38778567,53342.04748752001 2025-06-06,13:56:14.000,157,11078122,3885,0,1749218173,13213.137621729991,28598.33655213,53341.94966784001 2025-06-06,13:56:15.000,157,11078261,4245,0,1749218174,13213.070258629996,29521.58225562,53342.01953904 2025-06-06,13:56:16.000,157,11078257,4645,0,1749218175,13213.03657707999,28136.54804583,53341.956654960006 2025-06-06,13:56:17.000,157,11078315,4405,0,1749218176,13212.99615921999,26751.619572990006,53341.90075800001 2025-06-06,13:56:18.000,157,11078274,4365,0,1749218177,13212.969213979995,29059.843093229996,53341.99857768001 2025-06-06,13:56:19.000,157,11078292,4205,0,1749218178,13212.86143302,30906.419089770003,53341.91473224 2025-06-06,13:56:20.000,157,11078278,4325,0,1749218179,13212.79406991999,30906.503679329995,53341.956654960006 2025-06-06,13:56:21.000,157,11078284,4125,0,1749218180,13212.75365205999,27213.33053886,53341.96364208 2025-06-06,13:56:22.000,157,11078274,3444,0,1749218181,13212.65260740999,27675.069701250002,53341.8658224 2025-06-06,13:56:23.000,157,11078321,4325,0,1749218182,13212.571771689989,34599.860097180004,53341.87979664001 2025-06-06,13:56:24.000,157,11078293,4565,0,1749218183,13212.517881209998,28598.555075159995,53341.81691256 2025-06-06,13:56:25.000,157,11078240,3924,0,1749218184,13212.423572869993,34138.388801730005,53341.85184816 2025-06-06,13:56:26.000,157,11078283,4765,0,1749218185,13212.383155009993,25367.170440989998,53341.77498984 2025-06-06,13:56:27.000,157,11078257,4725,0,1749218186,13212.349473460003,31830.313313220002,53341.80992544001 2025-06-06,13:56:28.000,157,11078318,4205,0,1749218187,13212.336000839998,26290.571225339998,53341.768002720004 2025-06-06,13:56:29.000,157,11078303,4485,0,1749218188,13212.349473460003,30445.434184290003,53341.837873920005 2025-06-06,13:56:30.000,157,11078292,4165,0,1749218189,13212.329264530003,25828.965996419996,53341.788964080006 2025-06-06,13:56:31.000,157,11078277,4405,0,1749218190,13212.376418699998,29522.174382540004,53341.77498984 2025-06-06,13:56:32.000,157,11078283,3924,0,1749218191,13212.410100249988,25828.9377999,53341.70511864 2025-06-06,13:56:33.000,157,11078274,4004,0,1749218192,13212.443781799993,35061.8882739,53341.78197696001 2025-06-06,13:56:34.000,157,11078308,4085,0,1749218193,13212.477463349998,25828.9377999,53341.68415728 2025-06-06,13:56:35.000,157,11078282,4125,0,1749218194,13212.538090139999,30445.370742119994,53341.69114440001 2025-06-06,13:56:36.000,157,11078307,4685,0,1749218195,13212.598716929999,29060.463416669998,53341.71210576001 2025-06-06,13:56:37.000,157,11078302,4004,0,1749218196,13212.591980619989,25367.16339186,53341.64223456001 2025-06-06,13:56:38.000,157,11078281,4685,0,1749218197,13212.618925859999,32753.57311497,53341.6562088 2025-06-06,13:56:39.000,157,11078296,4165,0,1749218198,13212.618925859999,28598.710156019995,53341.66319592001 2025-06-06,13:56:40.000,157,11078304,4325,0,1749218199,13212.618925859999,35061.782536950006,53341.63524744 2025-06-06,13:56:41.000,157,11078338,4325,0,1749218200,13212.585244309994,31368.482512140006,53341.57236336001 2025-06-06,13:56:42.000,157,11078290,4125,0,1749218201,13212.504408589994,28136.88640407,53341.60729896 2025-06-06,13:56:43.000,157,11078307,4525,0,1749218202,13212.490935969989,28598.414092560008,53341.60729896 2025-06-06,13:56:44.000,157,11078342,4205,0,1749218203,13212.443781799993,31368.23579259,53341.6562088 2025-06-06,13:56:45.000,157,11078260,4045,0,1749218204,13212.410100249988,28136.56919322,53341.64223456001 2025-06-06,13:56:46.000,157,11078343,4525,0,1749218205,13212.369682389988,32752.93869327,53341.56537624001 2025-06-06,13:56:47.000,157,11078276,4165,0,1749218206,13212.383155009993,31367.869237830004,53341.5164664 2025-06-06,13:56:48.000,157,11078281,4725,0,1749218207,13212.396627629998,32752.543941990007,53341.5863376 2025-06-06,13:56:49.000,157,11078317,4845,0,1749218208,13212.403363939993,27674.400033900005,53341.61428608001 2025-06-06,13:56:50.000,157,11078326,3965,0,1749218209,13212.430309179988,27212.646773250002,53341.54441488001 2025-06-06,13:56:51.000,157,11078291,4525,0,1749218210,13212.443781799993,36445.385773350004,53341.53044064 2025-06-06,13:56:52.000,157,11078303,4565,0,1749218211,13212.443781799993,28135.793788919997,53341.53044064 2025-06-06,13:56:53.000,157,11078334,4125,0,1749218212,13212.423572869993,28597.434263489995,53341.5164664 2025-06-06,13:56:54.000,157,11078352,4165,0,1749218213,13212.430309179988,29059.109983710005,53341.55838912 2025-06-06,13:56:55.000,157,11078288,4125,0,1749218214,13212.396627629998,27212.66087151,53341.49550504001 2025-06-06,13:56:56.000,157,11078313,4405,0,1749218215,13212.342737149993,29059.356703259997,53341.53742776 2025-06-06,13:56:57.000,157,11078278,3965,0,1749218216,13212.288846670002,28136.160343680007,53341.44659520001 2025-06-06,13:56:58.000,157,11078308,4365,0,1749218217,13212.214747259997,28597.941800850007,53341.47454368001 2025-06-06,13:56:59.000,157,11078311,4285,0,1749218218,13212.053075819997,29059.702110629994,53341.3417884 2025-06-06,13:57:00.000,157,11078297,4405,0,1749218219,13211.972240099996,31829.68594065,53341.41864672 2025-06-06,13:57:01.000,157,11078355,4685,0,1749218220,13211.871195449996,29983.243877579996,53341.432620960004 2025-06-06,13:57:02.000,157,11078315,4885,0,1749218221,13211.75667817999,35061.50057175,53341.40467248001 2025-06-06,13:57:03.000,157,11078288,4045,0,1749218222,13211.68257877,27675.217732980003,53341.453582320006 2025-06-06,13:57:04.000,157,11078310,4165,0,1749218223,13211.608479359995,26290.254014489998,53341.46755656 2025-06-06,13:57:05.000,157,11078337,4285,0,1749218224,13211.58153412,27213.591356670004,53341.49550504001 2025-06-06,13:57:06.000,157,11078269,4645,0,1749218225,13211.53437994999,28136.86525668,53341.4815308 2025-06-06,13:57:07.000,157,11078269,4525,0,1749218226,13211.460280539999,30906.729251490004,53341.35576264001 2025-06-06,13:57:08.000,157,11078284,3924,0,1749218227,13211.487225779994,28598.421141690007,53341.42563384001 2025-06-06,13:57:09.000,157,11078332,3965,0,1749218228,13211.507434709994,31829.876267159998,53341.35576264001 2025-06-06,13:57:10.000,157,11078291,4525,0,1749218229,13211.5006984,26290.028442330004,53341.3417884 2025-06-06,13:57:11.000,157,11078276,4325,0,1749218230,13211.49396208999,30444.799762590003,53341.40467248001 2025-06-06,13:57:12.000,157,11078317,4285,0,1749218231,13211.53437994999,29983.095845849995,53341.36274976 2025-06-06,13:57:13.000,157,11078297,4685,0,1749218232,13211.527643639994,33214.614413489995,53341.29986568 2025-06-06,13:57:14.000,157,11078275,4725,0,1749218233,13211.52090733,29521.398978240002,53341.34877552 2025-06-06,13:57:15.000,157,11078306,4245,0,1749218234,13211.5006984,28598.146225620003,53341.334801280005 2025-06-06,13:57:16.000,157,11078294,3965,0,1749218235,13211.460280539999,30906.369745860007,53341.29986568 2025-06-06,13:57:17.000,157,11078307,4685,0,1749218236,13211.460280539999,31829.749382819995,53341.34877552 2025-06-06,13:57:18.000,157,11078340,3924,0,1749218237,13211.467016849994,29059.96292844,53341.383711120005 2025-06-06,13:57:19.000,157,11078124,3924,0,1749218238,13211.446807919994,29521.695041700004,53341.30685280001 2025-06-06,13:57:20.000,157,11078143,4325,0,1749218239,13211.45354422999,31829.974954980004,53341.31383992 2025-06-06,13:57:21.000,157,11078314,4165,0,1749218240,13211.47375315999,29521.843073430005,53341.27890432001 2025-06-06,13:57:22.000,157,11078296,4125,0,1749218241,13211.49396208999,27675.309371669995,53341.29986568 2025-06-06,13:57:23.000,157,11078302,4045,0,1749218242,13211.52090733,28598.681959499998,53341.29986568 2025-06-06,13:57:24.000,157,11078255,4645,0,1749218243,13211.56132519,28598.759499930005,53341.23698160001 2025-06-06,13:57:25.000,157,11078281,4845,0,1749218244,13211.588270429995,35523.528748469995,53341.285891440006 2025-06-06,13:57:26.000,157,11078321,4565,0,1749218245,13211.608479359995,29060.463416669998,53341.27890432001 2025-06-06,13:57:27.000,157,11078295,4565,0,1749218246,13211.61521566999,31830.4965906,53341.25794296001 2025-06-06,13:57:28.000,157,11078265,4685,0,1749218247,13211.66236984,32753.784588869996,53341.31383992 2025-06-06,13:57:29.000,157,11078326,3885,0,1749218248,13211.69605138999,30445.568117760005,53341.25794296001 2025-06-06,13:57:30.000,157,11078305,4685,0,1749218249,13211.68257877,34600.452224099994,53341.22300736 2025-06-06,13:57:31.000,157,11078290,4085,0,1749218250,13211.68257877,32753.989013640006,53341.24396872 2025-06-06,13:57:32.000,157,11078278,4085,0,1749218251,13211.648897219995,26290.895485319998,53341.22300736 2025-06-06,13:57:33.000,157,11078340,4045,0,1749218252,13211.59500673999,32754.122947109994,53341.264930080004 2025-06-06,13:57:34.000,157,11078291,4485,0,1749218253,13211.527643639994,30907.511704920005,53341.285891440006 2025-06-06,13:57:35.000,157,11078304,3965,0,1749218254,13211.446807919994,29522.69601816,53341.285891440006 2025-06-06,13:57:36.000,157,11078250,4325,0,1749218255,13211.372708509989,30446.061556860004,53341.27890432001 2025-06-06,13:57:37.000,157,11078242,3965,0,1749218256,13211.251454929989,32754.475403610006,53341.25095584 2025-06-06,13:57:38.000,157,11078238,3885,0,1749218257,13211.150410279988,32754.567042299997,53341.22300736 2025-06-06,13:57:39.000,157,11078259,4565,0,1749218258,13211.069574560002,25368.227810490003,53341.202046 2025-06-06,13:57:40.000,157,11078278,4165,0,1749218259,13211.008947770002,34139.69289078,53341.20903312001 2025-06-06,13:57:41.000,157,11078213,4525,0,1749218260,13210.961793599992,36448.036246229996,53341.15313616 2025-06-06,13:57:42.000,157,11078242,3965,0,1749218261,13210.894430499997,29984.836980959997,53341.15313616 2025-06-06,13:57:43.000,157,11078213,4645,0,1749218262,13210.914639429997,29061.506687910005,53341.09025208001 2025-06-06,13:57:44.000,157,11078245,4685,0,1749218263,13210.995475149997,30908.153175750005,53341.04134224001 2025-06-06,13:57:45.000,157,11078211,4565,0,1749218264,13211.076310869998,28138.218689639994,53341.06230360001 2025-06-06,13:57:46.000,157,11078315,4365,0,1749218265,13211.157146589998,28599.809820299997,53341.06230360001 2025-06-06,13:57:47.000,157,11078237,4605,0,1749218266,13211.231245999988,34139.70698904,53341.05531648 2025-06-06,13:57:48.000,157,11078227,4845,0,1749218267,13211.365972199994,30446.42811162,53341.048329360005 2025-06-06,13:57:49.000,157,11078228,3965,0,1749218268,13211.507434709994,25368.136171799997,53340.950509680006 2025-06-06,13:57:50.000,157,11078252,4085,0,1749218269,13211.55458887999,31831.30019142,53340.94352256001 2025-06-06,13:57:51.000,157,11078272,4205,0,1749218270,13211.64216091,32293.018206420005,53340.9574968 2025-06-06,13:57:52.000,157,11078245,4645,0,1749218271,13211.63542459999,29061.450294869996,53340.929548320004 2025-06-06,13:57:53.000,157,11078270,4165,0,1749218272,13211.689315079995,30446.43516075,53340.97147104001 2025-06-06,13:57:54.000,157,11078253,4525,0,1749218273,13211.669106149995,28138.260984420005,53340.96448392 2025-06-06,13:57:55.000,157,11078257,4485,0,1749218274,13211.62195198,31369.920534660007,53340.929548320004 2025-06-06,13:57:56.000,157,11078243,4485,0,1749218275,13211.547852569995,28600.063588980003,53340.97845816 2025-06-06,13:57:57.000,157,11078226,4125,0,1749218276,13211.45354422999,28138.564097010007,53340.97147104001 2025-06-06,13:57:58.000,157,11078177,4485,0,1749218277,13211.352499579989,29061.908488319998,53340.8876256 2025-06-06,13:57:59.000,157,11078274,4245,0,1749218278,13211.285136479994,25830.418117199995,53340.950509680006 2025-06-06,13:58:00.000,157,11078218,3885,0,1749218279,13211.163882899993,28600.458340259996,53340.91557408 2025-06-06,13:58:01.000,157,11078235,4565,0,1749218280,13211.089783490002,29985.534844830006,53340.94352256001 2025-06-06,13:58:02.000,157,11078276,4205,0,1749218281,13210.955057289997,27215.5721622,53340.91557408 2025-06-06,13:58:03.000,157,11078278,4085,0,1749218282,13210.880957879992,29985.640581779997,53340.880638480005 2025-06-06,13:58:04.000,157,11078219,4645,0,1749218283,13210.773176919996,30908.99907135,53340.831728640005 2025-06-06,13:58:05.000,157,11078215,4645,0,1749218284,13210.692341199996,30447.37269504,53340.82474152001 2025-06-06,13:58:06.000,157,11078225,4565,0,1749218285,13210.57782392999,31832.385757440003,53340.85269000001 2025-06-06,13:58:07.000,157,11078203,4485,0,1749218286,13210.449834039995,26754.10086675,53340.7478832 2025-06-06,13:58:08.000,157,11078240,4085,0,1749218287,13210.389207249995,32293.976888100005,53340.85967712 2025-06-06,13:58:09.000,157,11078245,4365,0,1749218288,13210.348789389995,33217.29308289,53340.75487032001 2025-06-06,13:58:10.000,157,11078318,4325,0,1749218289,13210.267953669994,28139.036388720007,53340.76884456 2025-06-06,13:58:11.000,157,11078253,4525,0,1749218290,13210.227535809994,27215.69904654,53340.664037760005 2025-06-06,13:58:12.000,157,11078233,4965,0,1749218291,13210.207326879994,29985.60533613,53340.62211504 2025-06-06,13:58:13.000,157,11078258,4085,0,1749218292,13210.19385425999,31370.590202010004,53340.62910216 2025-06-06,13:58:14.000,157,11078263,4445,0,1749218293,13210.25448104999,25830.629591100005,53340.62910216 2025-06-06,13:58:15.000,157,11078264,4045,0,1749218294,13210.25448104999,30447.252859829998,53340.545256720005 2025-06-06,13:58:16.000,157,11078251,4605,0,1749218295,13210.288162599994,28139.050486980006,53340.58717944001 2025-06-06,13:58:17.000,157,11078260,4325,0,1749218296,13210.40267987,30909.069562649995,53340.594166560004 2025-06-06,13:58:18.000,157,11078243,4405,0,1749218297,13210.4228888,25369.22878695,53340.51730824001 2025-06-06,13:58:19.000,157,11078234,4365,0,1749218298,13210.52393345,26754.26299674,53340.46141128 2025-06-06,13:58:20.000,157,11078241,4645,0,1749218299,13210.530669759995,32755.96981917,53340.447437040006 2025-06-06,13:58:21.000,157,11078263,4685,0,1749218300,13210.60476917,28601.128007609994,53340.55923096001 2025-06-06,13:58:22.000,157,11078300,3565,0,1749218301,13210.6249781,31832.766410459997,53340.545256720005 2025-06-06,13:58:23.000,157,11078259,4605,0,1749218302,13210.651923339996,27677.875254989995,53340.55224384 2025-06-06,13:58:24.000,157,11078309,4685,0,1749218303,13210.64518703,33217.969799369996,53340.47538552 2025-06-06,13:58:25.000,157,11078266,4125,0,1749218304,13210.651923339996,29986.373691300003,53340.52429536 2025-06-06,13:58:26.000,157,11078258,3885,0,1749218305,13210.59803285999,29524.676823689995,53340.51730824001 2025-06-06,13:58:27.000,157,11078276,4125,0,1749218306,13210.530669759995,30448.134001080005,53340.503334 2025-06-06,13:58:28.000,157,11078147,4605,0,1749218307,13210.51719713999,28601.480464110005,53340.46839840001 2025-06-06,13:58:29.000,157,11078268,4004,0,1749218308,13210.49698820999,33218.174224140006,53340.46141128 2025-06-06,13:58:30.000,157,11078278,4165,0,1749218309,13210.470042969995,29063.15618433,53340.44044992001 2025-06-06,13:58:31.000,157,11078301,4605,0,1749218310,13210.41615248999,27216.474450840004,53340.40551432 2025-06-06,13:58:32.000,157,11078298,4165,0,1749218311,13210.35552569999,29524.719118470006,53340.398527200006 2025-06-06,13:58:33.000,157,11078214,4245,0,1749218312,13210.34205308,25369.771569959994,53340.398527200006 2025-06-06,13:58:34.000,157,11078243,4405,0,1749218313,13210.27468997999,33679.68076524,53340.33564312 2025-06-06,13:58:35.000,157,11078313,4445,0,1749218314,13210.200590569999,28139.706056070005,53340.35660448 2025-06-06,13:58:36.000,157,11078226,4165,0,1749218315,13210.113018539989,31371.28806588,53340.40551432 2025-06-06,13:58:37.000,157,11078244,3965,0,1749218316,13210.079336989998,27216.375763019998,53340.38455296 2025-06-06,13:58:38.000,157,11078272,4045,0,1749218317,13210.025446509993,26293.017273449994,53340.37057872001 2025-06-06,13:58:39.000,157,11078247,4445,0,1749218318,13210.025446509993,29986.211561310003,53340.35660448 2025-06-06,13:58:40.000,157,11078269,4365,0,1749218319,13209.991764959988,33217.83586589999,53340.28673328 2025-06-06,13:58:41.000,157,11078275,4645,0,1749218320,13210.011973889988,33217.77947286,53340.32166888001 2025-06-06,13:58:42.000,157,11078310,3845,0,1749218321,13210.059128059998,31832.660673510007,53340.1889136 2025-06-06,13:58:43.000,157,11078285,4885,0,1749218322,13210.146700089994,27677.6426337,53340.21686208 2025-06-06,13:58:44.000,157,11078281,4605,0,1749218323,13210.267953669994,29062.585204799994,53340.28673328 2025-06-06,13:58:45.000,157,11078268,4045,0,1749218324,13210.43636141999,29062.493566110003,53340.22384920001 2025-06-06,13:58:46.000,157,11078283,4605,0,1749218325,13210.55761499999,30909.02021874,53340.20288784001 2025-06-06,13:58:47.000,157,11078261,4645,0,1749218326,13210.672132269996,28600.705059810003,53340.16795224 2025-06-06,13:58:48.000,157,11078289,4605,0,1749218327,13210.806858470001,35525.62938921001,53340.32166888001 2025-06-06,13:58:49.000,157,11078286,4125,0,1749218328,13210.901166809992,26754.037424580005,53340.20288784001 2025-06-06,13:58:50.000,157,11078235,4445,0,1749218329,13210.982002529992,32755.730148749994,53340.24481056 2025-06-06,13:58:51.000,157,11078302,4325,0,1749218330,13210.995475149997,28600.824895020007,53340.14699088 2025-06-06,13:58:52.000,157,11078261,4004,0,1749218331,13211.022420389992,29062.549959149997,53340.258784800004 2025-06-06,13:58:53.000,157,11078319,4805,0,1749218332,13210.961793599992,34602.53876657999,53340.258784800004 2025-06-06,13:58:54.000,157,11078309,4645,0,1749218333,13210.894430499997,24907.729294980003,53340.31468176 2025-06-06,13:58:55.000,157,11078281,4645,0,1749218334,13210.793385849996,30909.400871759994,53340.25179768001 2025-06-06,13:58:56.000,157,11078281,4845,0,1749218335,13210.692341199996,28601.198498910002,53340.30769464 2025-06-06,13:58:57.000,157,11078263,4605,0,1749218336,13210.60476917,32756.29407915,53340.328656000005 2025-06-06,13:58:58.000,157,11078336,4085,0,1749218337,13210.48351559,35064.665631120006,53340.35660448 2025-06-06,13:58:59.000,157,11078303,4325,0,1749218338,13210.41615248999,30448.063509779997,53340.31468176 2025-06-06,13:59:00.000,157,11078291,3645,0,1749218339,13210.288162599994,29986.535821290003,53340.1889136 2025-06-06,13:59:01.000,157,11078254,4485,0,1749218340,13210.241008429999,29524.853051939994,53340.33564312 2025-06-06,13:59:02.000,157,11078295,4645,0,1749218341,13210.099545919998,31833.259849559996,53340.23782344 2025-06-06,13:59:03.000,157,11078265,3885,0,1749218342,13210.059128059998,33218.350452390005,53340.2937204 2025-06-06,13:59:04.000,157,11078256,4365,0,1749218343,13209.991764959988,30448.394818889996,53340.258784800004 2025-06-06,13:59:05.000,157,11078321,3645,0,1749218344,13209.897456619998,28601.7130854,53340.21686208 2025-06-06,13:59:06.000,157,11078293,4645,0,1749218345,13209.863775069993,26293.376779080005,53340.1889136 2025-06-06,13:59:07.000,157,11078304,4125,0,1749218346,13209.850302450002,32756.674732169995,53340.14699088 2025-06-06,13:59:08.000,157,11078309,4365,0,1749218347,13209.823357209993,32756.717026950006,53340.13301664001 2025-06-06,13:59:09.000,157,11078288,4325,0,1749218348,13209.857038759998,30448.303180200004,53340.14699088 2025-06-06,13:59:10.000,157,11078253,4605,0,1749218349,13209.843566139993,29524.923543240002,53340.05615832001 2025-06-06,13:59:11.000,157,11078299,4365,0,1749218350,13209.910929240003,32756.547847830007,53340.10506816001 2025-06-06,13:59:12.000,157,11078331,4765,0,1749218351,13209.897456619998,31833.154112610006,53340.0491712 2025-06-06,13:59:13.000,157,11078246,3444,0,1749218352,13209.964819719993,27678.12197454,53340.02820984 2025-06-06,13:59:14.000,157,11078266,4205,0,1749218353,13209.964819719993,29063.064545639994,53340.00026136 2025-06-06,13:59:15.000,157,11078262,3924,0,1749218354,13210.045655439993,31832.977884360007,53340.05615832001 2025-06-06,13:59:16.000,157,11078267,4605,0,1749218355,13210.052391749989,33679.63142133001,53339.9793 2025-06-06,13:59:17.000,157,11078289,4605,0,1749218356,13210.052391749989,30447.894330659998,53340.02122272 2025-06-06,13:59:18.000,157,11078237,4405,0,1749218357,13210.059128059998,30909.50660871,53339.96532576001 2025-06-06,13:59:19.000,157,11078268,4485,0,1749218358,13210.038919129998,26292.80579955,53339.9793 2025-06-06,13:59:20.000,157,11078260,4045,0,1749218359,13210.018710199998,28139.42409087,53339.93039016 2025-06-06,13:59:21.000,157,11078264,4004,0,1749218360,13209.998501269998,29985.993038279994,53339.93737728001 2025-06-06,13:59:22.000,157,11078234,4365,0,1749218361,13209.924401859993,28139.29720653,53339.96532576001 2025-06-06,13:59:23.000,157,11078258,4165,0,1749218362,13209.883983999993,31370.914461990003,53339.9793 2025-06-06,13:59:24.000,157,11078253,4405,0,1749218363,13209.796411969997,33679.173227880005,53339.895454560006 2025-06-06,13:59:25.000,157,11078255,4085,0,1749218364,13209.702103629992,28600.831944150006,53340.00026136 2025-06-06,13:59:26.000,157,11078250,4085,0,1749218365,13209.607795290001,30447.485481120006,53339.993274240005 2025-06-06,13:59:27.000,157,11078297,4485,0,1749218366,13209.506750640001,28139.191469579993,53339.90244168 2025-06-06,13:59:28.000,157,11078263,4685,0,1749218367,13209.42591492,29062.430123939994,53339.93039016 2025-06-06,13:59:29.000,157,11078282,4045,0,1749218368,13209.372024439996,28600.803747629994,53339.91641592001 2025-06-06,13:59:30.000,157,11078308,4125,0,1749218369,13209.311397649995,27677.431159800006,53339.9094288 2025-06-06,13:59:31.000,157,11078280,4085,0,1749218370,13209.270979789995,29524.035352859995,53339.88846744001 2025-06-06,13:59:32.000,157,11078267,4685,0,1749218371,13209.19688037999,33678.89126268,53339.825583360005 2025-06-06,13:59:33.000,157,11078309,4485,0,1749218372,13209.19688037999,27215.628555240008,53339.8395576 2025-06-06,13:59:34.000,157,11078323,4525,0,1749218373,13209.18340776,27215.55101481,53339.804622 2025-06-06,13:59:35.000,157,11078305,4525,0,1749218374,13209.18340776,35063.58711423,53339.71378944 2025-06-06,13:59:36.000,157,11078278,4365,0,1749218375,13209.17667144999,31370.30823681,53339.68584096 2025-06-06,13:59:37.000,157,11078296,4285,0,1749218376,13209.190144069995,34140.158133360004,53339.6648796 2025-06-06,13:59:38.000,157,11078259,4725,0,1749218377,13209.18340776,31370.13905769,53339.65090536001 2025-06-06,13:59:39.000,157,11078244,4285,0,1749218378,13209.1429899,26753.501690699995,53339.62295688 2025-06-06,13:59:40.000,157,11078229,4605,0,1749218379,13209.210352999995,29523.400931159995,53339.61596976 2025-06-06,13:59:41.000,157,11078280,3365,0,1749218380,13209.190144069995,23521.856238720007,53339.657892480005 2025-06-06,13:59:42.000,157,11078268,3325,0,1749218381,13209.149726209995,34601.565986639995,53339.6648796 2025-06-06,13:59:43.000,157,11078254,3965,0,1749218382,13209.109308349995,29061.682916160004,53339.61596976 2025-06-06,13:59:44.000,157,11078261,3765,0,1749218383,13209.028472629994,28600.021294200007,53339.588021280004 2025-06-06,13:59:45.000,157,11078245,4925,0,1749218384,13208.988054769994,33216.62341554,53339.57404704 2025-06-06,13:59:46.000,157,11078262,3924,0,1749218385,13208.893746429989,30908.421042689995,53339.49718872 2025-06-06,13:59:47.000,157,11078270,3565,0,1749218386,13208.785965469993,29061.816849630006,53339.51815008 2025-06-06,13:59:48.000,157,11078255,4165,0,1749218387,13208.684920819993,34140.136985970006,53339.50417584 2025-06-06,13:59:49.000,157,11078215,4645,0,1749218388,13208.590612480002,30908.590221809995,53339.49718872 2025-06-06,13:59:50.000,157,11078293,4565,0,1749218389,13208.449149970002,29985.28107615,53339.42731752 2025-06-06,13:59:51.000,157,11078284,4165,0,1749218390,13208.361577939992,27677.02935939,53339.40635616 2025-06-06,13:59:52.000,157,11078295,4965,0,1749218391,13208.240324359991,28600.380799830004,53339.35744632 2025-06-06,13:59:53.000,157,11078228,4125,0,1749218392,13208.16622495,26753.77660677,53339.35744632 2025-06-06,13:59:54.000,157,11078296,4004,0,1749218393,13208.132543399995,27215.466425249993,53339.33648496 2025-06-06,13:59:55.000,157,11078258,4365,0,1749218394,13208.011289819995,26753.861196330006,53339.32949784 2025-06-06,13:59:56.000,157,11078279,3645,0,1749218395,13207.97760826999,29062.169306130003,53339.224691040006 2025-06-06,13:59:57.000,157,11078257,4525,0,1749218396,13207.93719040999,27215.607407849995,53339.29456224001 2025-06-06,13:59:58.000,157,11078284,3565,0,1749218397,13207.92371779,29985.506648309994,53339.23866528 2025-06-06,13:59:59.000,157,11078229,4565,0,1749218398,13207.94392672,29062.21865004,53339.16180696 2025-06-06,14:00:00.000,157,11078215,4445,0,1749218399,13207.97760826999,27677.269029810006,53339.11289712 2025-06-06,14:00:01.000,157,11078238,4325,0,1749218400,13208.00455351,29062.253895689995,53339.09892288001 2025-06-06,14:00:02.000,157,11078253,4965,0,1749218401,13208.03823505999,25368.975018269994,53339.057000160006 2025-06-06,14:00:03.000,157,11078260,4485,0,1749218402,13208.07865291999,27677.304275460003,53338.98014184001 2025-06-06,14:00:04.000,157,11078278,3365,0,1749218403,13208.13927970999,31832.153136149995,53339.00809032001 2025-06-06,14:00:05.000,157,11078269,4765,0,1749218404,13208.220115429991,30447.189417660004,53339.0709744 2025-06-06,14:00:06.000,157,11078222,3605,0,1749218405,13208.213379119996,30447.2458107,53339.00809032001 2025-06-06,14:00:07.000,157,11078243,4004,0,1749218406,13208.274005909996,29985.555992220005,53339.04302592 2025-06-06,14:00:08.000,157,11078242,4525,0,1749218407,13208.314423769996,28138.994093939997,53338.99411608 2025-06-06,14:00:09.000,157,11078242,4405,0,1749218408,13208.314423769996,32755.539822239996,53339.057000160006 2025-06-06,14:00:10.000,157,11078286,3405,0,1749218409,13208.314423769996,33217.2719355,53338.97315472 2025-06-06,14:00:11.000,157,11078273,4965,0,1749218410,13208.220115429991,27215.755439579996,53339.0011032 2025-06-06,14:00:12.000,157,11078295,4765,0,1749218411,13208.172961259996,30909.041366129997,53338.99411608 2025-06-06,14:00:13.000,157,11078279,4725,0,1749218412,13208.0651803,30909.048415259997,53338.9661676 2025-06-06,14:00:14.000,157,11078296,3685,0,1749218413,13207.991080889995,32294.02623201,53338.9661676 2025-06-06,14:00:15.000,157,11078244,4365,0,1749218414,13207.89677254999,31832.3998557,53338.95918048001 2025-06-06,14:00:16.000,157,11078220,4125,0,1749218415,13207.782255279999,31370.724135480006,53338.94520624 2025-06-06,14:00:17.000,157,11078257,4565,0,1749218416,13207.674474319989,33678.954704849995,53338.88232216001 2025-06-06,14:00:18.000,157,11078264,3605,0,1749218417,13207.566693359993,31370.590202010004,53338.87533504 2025-06-06,14:00:19.000,157,11078272,4004,0,1749218418,13207.438703469998,25369.003214790006,53338.889309280006 2025-06-06,14:00:20.000,157,11078218,4245,0,1749218419,13207.398285609997,30447.175319400005,53338.86136080001 2025-06-06,14:00:21.000,157,11078269,4205,0,1749218420,13207.324186199992,27677.113948950006,53338.81245096001 2025-06-06,14:00:22.000,157,11078286,4485,0,1749218421,13207.256823099997,25368.777642629997,53338.79847672 2025-06-06,14:00:23.000,157,11078280,3005,0,1749218422,13207.196196309997,35986.77642468001,53338.86136080001 2025-06-06,14:00:24.000,157,11078283,4685,0,1749218423,13207.196196309997,30908.477435730005,53338.83341232 2025-06-06,14:00:25.000,157,11078288,3365,0,1749218424,13207.149042140001,28138.549998749993,53338.79847672 2025-06-06,14:00:26.000,157,11078253,4725,0,1749218425,13207.135569519996,29523.50666811,53338.78450248 2025-06-06,14:00:27.000,157,11078285,3765,0,1749218426,13207.115360589996,32755.095727050008,53338.700657040004 2025-06-06,14:00:28.000,157,11078250,4405,0,1749218427,13207.088415350001,32293.39885944,53338.700657040004 2025-06-06,14:00:29.000,157,11078253,4885,0,1749218428,13207.061470109991,30446.829912030007,53338.6866828 2025-06-06,14:00:30.000,157,11078240,4325,0,1749218429,13207.095151659996,26291.896461779994,53338.66572144 2025-06-06,14:00:31.000,157,11078277,4645,0,1749218430,13207.061470109991,25830.305331120006,53338.66572144 2025-06-06,14:00:32.000,157,11078256,4325,0,1749218431,13207.014315939996,33216.863085959994,53338.51899192 2025-06-06,14:00:33.000,157,11078197,4885,0,1749218432,13207.014315939996,29985.30222354,53338.602837360006 2025-06-06,14:00:34.000,157,11078143,3725,0,1749218433,13206.973898079996,25368.798790019995,53338.6168116 2025-06-06,14:00:35.000,157,11078266,4245,0,1749218434,13206.96042545999,30446.999091150006,53338.553927520006 2025-06-06,14:00:36.000,157,11078271,4965,0,1749218435,13206.913271289995,26753.7836559,53338.56091464 2025-06-06,14:00:37.000,157,11078269,4805,0,1749218436,13206.92674391,33678.7079853,53338.54694040001 2025-06-06,14:00:38.000,157,11078313,4805,0,1749218437,13206.90653498,28600.500635040007,53338.57488888001 2025-06-06,14:00:39.000,157,11078259,4765,0,1749218438,13206.88632605,30447.147122880007,53338.53995328 2025-06-06,14:00:40.000,157,11078218,3245,0,1749218439,13206.852644499995,24907.2640524,53338.58886312 2025-06-06,14:00:41.000,157,11078327,3804,0,1749218440,13206.771808779995,27215.670850020004,53338.53995328 2025-06-06,14:00:42.000,157,11078285,4845,0,1749218441,13206.7852814,31370.64659505,53338.52597904001 2025-06-06,14:00:43.000,157,11078285,4485,0,1749218442,13206.69770936999,26754.07971936,53338.52597904001 2025-06-06,14:00:44.000,157,11078296,4125,0,1749218443,13206.61687364999,32755.772443530004,53338.50501768001 2025-06-06,14:00:45.000,157,11078251,3885,0,1749218444,13206.562983169999,34602.510570059996,53338.54694040001 2025-06-06,14:00:46.000,157,11078313,4445,0,1749218445,13206.475411139989,25369.313376510006,53338.4421336 2025-06-06,14:00:47.000,157,11078302,3804,0,1749218446,13206.408048039993,34140.940586790006,53338.44912072 2025-06-06,14:00:48.000,157,11078265,4485,0,1749218447,13206.313739699988,30909.393822629994,53338.484056320005 2025-06-06,14:00:49.000,157,11078260,4085,0,1749218448,13206.286794459993,25369.482555630006,53338.42117224 2025-06-06,14:00:50.000,157,11078214,4165,0,1749218449,13206.266585529993,32294.456228940006,53338.39322376 2025-06-06,14:00:51.000,157,11078272,3965,0,1749218450,13206.280058149998,32756.096703510004,53338.365275280004 2025-06-06,14:00:52.000,157,11078307,3804,0,1749218451,13206.300267079998,30909.47841219,53338.3023912 2025-06-06,14:00:53.000,157,11078261,3765,0,1749218452,13206.381102799998,28139.494582169995,53338.316365440005 2025-06-06,14:00:54.000,157,11078261,3965,0,1749218453,13206.387839109993,27677.847058469997,53338.35130104 2025-06-06,14:00:55.000,157,11078296,4165,0,1749218454,13206.461938519999,23984.547033659997,53338.28142984 2025-06-06,14:00:56.000,157,11078278,3645,0,1749218455,13206.53603792999,27677.840009339998,53338.3023912 2025-06-06,14:00:57.000,157,11078291,4605,0,1749218456,13206.59666471999,32294.449179810006,53338.34431392 2025-06-06,14:00:58.000,157,11078254,3365,0,1749218457,13206.630346269994,28601.156204130006,53338.35130104 2025-06-06,14:00:59.000,157,11078297,3845,0,1749218458,13206.690973059995,27216.150190860004,53338.316365440005 2025-06-06,14:01:00.000,157,11078278,4365,0,1749218459,13206.76507247,27677.776567170004,53338.365275280004 2025-06-06,14:01:01.000,157,11078285,4485,0,1749218460,13206.80549033,30909.407920890008,53338.35130104 2025-06-06,14:01:02.000,157,11078268,3725,0,1749218461,13206.792017709995,33217.73012895,53338.316365440005 2025-06-06,14:01:03.000,157,11078270,4285,0,1749218462,13206.7852814,34602.679749179995,53338.30937832001 2025-06-06,14:01:04.000,157,11078297,4285,0,1749218463,13206.751599849995,29524.387809360007,53338.35828816001 2025-06-06,14:01:05.000,157,11078255,3685,0,1749218464,13206.74486354,35987.63641854,53338.316365440005 2025-06-06,14:01:06.000,157,11078292,3525,0,1749218465,13206.70444568,32755.948671780003,53338.39322376 2025-06-06,14:01:07.000,157,11078278,4245,0,1749218466,13206.670764129994,30447.56302155,53338.32335256 2025-06-06,14:01:08.000,157,11078302,4085,0,1749218467,13206.62360996,32294.19541113,53338.40021088 2025-06-06,14:01:09.000,157,11078336,4045,0,1749218468,13206.569719479994,28139.184420449994,53338.32335256 2025-06-06,14:01:10.000,157,11078295,4605,0,1749218469,13206.55624685999,25830.897458039995,53338.386236640006 2025-06-06,14:01:11.000,157,11078284,3565,0,1749218470,13206.515828999989,28600.789649369995,53338.32335256 2025-06-06,14:01:12.000,157,11078320,4205,0,1749218471,13206.461938519999,23522.476562159995,53338.29540408 2025-06-06,14:01:13.000,157,11078294,3804,0,1749218472,13206.441729589998,32293.934593319995,53338.386236640006 2025-06-06,14:01:14.000,157,11078313,4565,0,1749218473,13206.387839109993,29523.97191069,53338.33033968 2025-06-06,14:01:15.000,157,11078318,4245,0,1749218474,13206.374366489988,27215.614456979994,53338.35828816001 2025-06-06,14:01:16.000,157,11078119,3725,0,1749218475,13206.354157559988,29523.887321129994,53338.35828816001 2025-06-06,14:01:17.000,157,11078262,4405,0,1749218476,13206.313739699988,26292.30531132,53338.316365440005 2025-06-06,14:01:18.000,157,11078275,4485,0,1749218477,13206.266585529993,29985.584188740002,53338.33732680001 2025-06-06,14:01:19.000,157,11078262,4485,0,1749218478,13206.266585529993,28600.5852246,53338.30937832001 2025-06-06,14:01:20.000,157,11078281,4765,0,1749218479,13206.185749809993,29985.61238526,53338.29540408 2025-06-06,14:01:21.000,157,11078327,4485,0,1749218480,13206.158804569997,31370.604300270003,53338.197584400004 2025-06-06,14:01:22.000,157,11078276,3245,0,1749218481,13206.138595639997,29524.049451119994,53338.197584400004 2025-06-06,14:01:23.000,157,11078240,4004,0,1749218482,13206.125123019992,29985.77451525,53338.18361016 2025-06-06,14:01:24.000,157,11078263,4685,0,1749218483,13206.098177779997,28600.853091540004,53338.26046848001 2025-06-06,14:01:25.000,157,11078310,4285,0,1749218484,13206.084705159992,25830.953851080005,53338.22553288 2025-06-06,14:01:26.000,157,11078293,4565,0,1749218485,13206.057759919997,30447.55597242,53338.16963592001 2025-06-06,14:01:27.000,157,11078284,4045,0,1749218486,13206.064496229992,30447.605316329995,53338.20457152 2025-06-06,14:01:28.000,157,11078266,4045,0,1749218487,13206.051023610002,28139.353599570008,53338.22553288 2025-06-06,14:01:29.000,157,11078271,4485,0,1749218488,13206.057759919997,33217.67373590999,53338.246494240004 2025-06-06,14:01:30.000,157,11078276,3965,0,1749218489,13206.030814680002,24446.060623890007,53338.26046848001 2025-06-06,14:01:31.000,157,11078273,4685,0,1749218490,13205.963451579992,26292.742357380004,53338.20457152 2025-06-06,14:01:32.000,157,11078256,3885,0,1749218491,13205.943242649992,31832.773459589996,53338.13470032 2025-06-06,14:01:33.000,157,11078284,4245,0,1749218492,13205.923033719992,31371.140034149998,53338.16963592001 2025-06-06,14:01:34.000,157,11078267,4605,0,1749218493,13205.855670619996,34602.80663352,53338.15566168 2025-06-06,14:01:35.000,157,11078275,4525,0,1749218494,13205.76136227999,28601.156204130006,53338.148674560005 2025-06-06,14:01:36.000,157,11078232,4245,0,1749218495,13205.72094441999,28139.459336519998,53338.12072608001 2025-06-06,14:01:37.000,157,11078293,4565,0,1749218496,13205.68726287,27677.847058469997,53338.10675184 2025-06-06,14:01:38.000,157,11078271,4605,0,1749218497,13205.59969083999,28601.177351520004,53338.1626488 2025-06-06,14:01:39.000,157,11078287,4645,0,1749218498,13205.53906404999,33217.821767639995,53338.1626488 2025-06-06,14:01:40.000,157,11078252,4125,0,1749218499,13205.47843725999,26754.58725672,53338.12072608001 2025-06-06,14:01:41.000,157,11078264,4045,0,1749218500,13205.44475571,33217.89225894,53338.148674560005 2025-06-06,14:01:42.000,157,11078233,4525,0,1749218501,13205.37739260999,29524.592234130003,53338.050854880006 2025-06-06,14:01:43.000,157,11078289,4405,0,1749218502,13205.276347959989,34602.91237047,53338.078803360004 2025-06-06,14:01:44.000,157,11078252,4085,0,1749218503,13205.256139029989,31832.935589579996,53337.99495792 2025-06-06,14:01:45.000,157,11078279,4285,0,1749218504,13205.229193789994,27216.375763019998,53338.08579048 2025-06-06,14:01:46.000,157,11078253,4685,0,1749218505,13205.202248549998,26293.087764750002,53338.07181624001 2025-06-06,14:01:47.000,157,11078282,4365,0,1749218506,13205.168566999993,26754.826927140006,53338.02290640001 2025-06-06,14:01:48.000,157,11078306,4165,0,1749218507,13205.195512239989,32294.84393109,53337.94604808 2025-06-06,14:01:49.000,157,11078229,4725,0,1749218508,13205.202248549998,29063.205528239996,53337.96002232 2025-06-06,14:01:50.000,157,11078277,4525,0,1749218509,13205.195512239989,29063.276019540004,53337.96002232 2025-06-06,14:01:51.000,157,11078198,4245,0,1749218510,13205.229193789994,27216.601335180007,53337.92508672001 2025-06-06,14:01:52.000,157,11078244,3325,0,1749218511,13205.242666409998,31371.661669769994,53337.883164000006 2025-06-06,14:01:53.000,157,11078279,4805,0,1749218512,13205.296556889989,25831.588272780005,53337.932073840006 2025-06-06,14:01:54.000,157,11078312,4004,0,1749218513,13205.330238439994,29986.5851652,53337.883164000006 2025-06-06,14:01:55.000,157,11078267,4405,0,1749218514,13205.330238439994,30909.901359990006,53337.92508672001 2025-06-06,14:01:56.000,157,11078244,4085,0,1749218515,13205.384128919999,28601.565053669998,53337.84124128 2025-06-06,14:01:57.000,157,11078322,4004,0,1749218516,13205.40433785,29063.17733172,53337.87617688001 2025-06-06,14:01:58.000,157,11078295,4285,0,1749218517,13205.41781046999,31833.168210870004,53337.883164000006 2025-06-06,14:01:59.000,157,11078292,3924,0,1749218518,13205.41781046999,34141.4833698,53337.82726704 2025-06-06,14:02:00.000,157,11078243,4645,0,1749218519,13205.43801939999,29986.437133469997,53337.85521552001 2025-06-06,14:02:01.000,157,11078250,4004,0,1749218520,13205.44475571,30448.070558909996,53337.862202640004 2025-06-06,14:02:02.000,157,11078271,4565,0,1749218521,13205.39760153999,29063.00110347,53337.743421600004 2025-06-06,14:02:03.000,157,11078292,4085,0,1749218522,13205.37739260999,32294.646555450003,53337.80630568001 2025-06-06,14:02:04.000,157,11078235,4485,0,1749218523,13205.296556889989,31371.309213269997,53337.80630568001 2025-06-06,14:02:05.000,157,11078244,4085,0,1749218524,13205.269611649994,32294.625408060005,53337.79931856 2025-06-06,14:02:06.000,157,11078277,4525,0,1749218525,13205.188775929993,30909.548903489995,53337.89015112 2025-06-06,14:02:07.000,157,11078256,3924,0,1749218526,13205.134885449988,27216.19953477,53337.8482284 2025-06-06,14:02:08.000,157,11078301,4605,0,1749218527,13205.094467589988,26292.869241720007,53337.84124128 2025-06-06,14:02:09.000,157,11078307,4405,0,1749218528,13204.979950319997,33217.828816769994,53337.86918976 2025-06-06,14:02:10.000,157,11078279,4605,0,1749218529,13204.892378290002,26292.918585630003,53337.72246024 2025-06-06,14:02:11.000,157,11078238,4045,0,1749218530,13204.804806259992,31371.28101675,53337.80630568001 2025-06-06,14:02:12.000,157,11078264,4205,0,1749218531,13204.676816369996,30447.950723700007,53337.7783572 2025-06-06,14:02:13.000,157,11078242,4125,0,1749218532,13204.595980649996,27678.065581500006,53337.764382960006 2025-06-06,14:02:14.000,157,11078269,4445,0,1749218533,13204.46799076,23523.118032989994,53337.743421600004 2025-06-06,14:02:15.000,157,11078267,4365,0,1749218534,13204.38041872999,32756.4703074,53337.80630568001 2025-06-06,14:02:16.000,157,11078251,4485,0,1749218535,13204.30631932,30909.915458250005,53337.73643448001 2025-06-06,14:02:17.000,157,11078268,4004,0,1749218536,13204.21874728999,28601.720134529998,53337.75739584001 2025-06-06,14:02:18.000,157,11078253,4565,0,1749218537,13204.131175259994,30910.049391720007,53337.70149888 2025-06-06,14:02:19.000,157,11078254,4565,0,1749218538,13204.084021089999,30448.556948879996,53337.66656328001 2025-06-06,14:02:20.000,157,11078229,4405,0,1749218539,13204.057075849989,26755.313317110005,53337.6036792 2025-06-06,14:02:21.000,157,11078286,4165,0,1749218540,13203.976240129989,26755.348562760002,53337.58271784 2025-06-06,14:02:22.000,157,11078238,3245,0,1749218541,13203.935822269988,31372.07051931,53337.575730720004 2025-06-06,14:02:23.000,157,11078241,4525,0,1749218542,13203.935822269988,35065.39874064,53337.56175648 2025-06-06,14:02:24.000,157,11078248,4085,0,1749218543,13203.935822269988,30910.479388649997,53337.50585952 2025-06-06,14:02:25.000,157,11078255,4725,0,1749218544,13203.895404409988,31833.774436050007,53337.58271784 2025-06-06,14:02:26.000,157,11078319,4565,0,1749218545,13203.935822269988,28602.065541899996,53337.51284664 2025-06-06,14:02:27.000,157,11078265,4645,0,1749218546,13203.935822269988,32295.372615839995,53337.47092392001 2025-06-06,14:02:28.000,157,11078296,4045,0,1749218547,13203.969503819993,26755.404955799997,53337.49188528 2025-06-06,14:02:29.000,157,11078273,4525,0,1749218548,13203.976240129989,29987.071555169998,53337.477911040005 2025-06-06,14:02:30.000,157,11078254,4165,0,1749218549,13203.976240129989,27678.692954070008,53337.49887240001 2025-06-06,14:02:31.000,157,11078266,4245,0,1749218550,13203.915613339988,28140.439165589996,53337.48489816 2025-06-06,14:02:32.000,157,11078232,3725,0,1749218551,13203.942558579998,29525.395834950003,53337.47092392001 2025-06-06,14:02:33.000,157,11078269,4605,0,1749218552,13203.915613339988,31372.05642105,53337.44297544 2025-06-06,14:02:34.000,157,11078273,4525,0,1749218553,13203.841513929998,29987.001063870004,53337.429001200006 2025-06-06,14:02:35.000,157,11078336,4045,0,1749218554,13203.807832379993,31372.007077140006,53337.40105272001 2025-06-06,14:02:36.000,157,11078302,4045,0,1749218555,13203.713524040002,31833.746239529995,53337.44297544 2025-06-06,14:02:37.000,157,11078231,4565,0,1749218556,13203.652897250002,29525.452227989997,53337.380091360006 2025-06-06,14:02:38.000,157,11078305,4965,0,1749218557,13203.551852600001,30448.796619300003,53337.35214288001 2025-06-06,14:02:39.000,157,11078282,4085,0,1749218558,13203.477753189996,29063.79765516,53337.34515576 2025-06-06,14:02:40.000,157,11078272,4045,0,1749218559,13203.430599020001,32757.147023879996,53337.3241944 2025-06-06,14:02:41.000,157,11078292,4045,0,1749218560,13203.396917469996,33218.85798975,53337.3940656 2025-06-06,14:02:42.000,157,11078290,4045,0,1749218561,13203.30934544,31372.21855104,53337.30323304001 2025-06-06,14:02:43.000,157,11078300,3924,0,1749218562,13203.28913651,32757.154073009995,53337.31720728 2025-06-06,14:02:44.000,157,11078220,4125,0,1749218563,13203.255454959995,28602.17127885,53337.261310320006 2025-06-06,14:02:45.000,157,11078310,4205,0,1749218564,13203.28240019999,35527.16609955,53337.3241944 2025-06-06,14:02:46.000,157,11078303,4645,0,1749218565,13203.24198233999,30910.45119213,53337.24733608 2025-06-06,14:02:47.000,157,11078244,3965,0,1749218566,13203.255454959995,24908.800762740007,53337.1495164 2025-06-06,14:02:48.000,157,11078242,3965,0,1749218567,13203.255454959995,28602.114885810006,53337.15650352 2025-06-06,14:02:49.000,157,11078226,3965,0,1749218568,13203.275663889995,30910.43709387,53337.16349064001 2025-06-06,14:02:50.000,157,11078254,4004,0,1749218569,13203.32281805999,30448.740226259994,53337.16349064001 2025-06-06,14:02:51.000,157,11078274,4125,0,1749218570,13203.36997223,24447.047502090005,53337.17746488 2025-06-06,14:02:52.000,157,11078307,4525,0,1749218571,13203.383444849991,25370.420089920008,53337.10060656 2025-06-06,14:02:53.000,157,11078256,3924,0,1749218572,13203.444071639991,31372.112814089996,53337.072658080004 2025-06-06,14:02:54.000,157,11078259,4365,0,1749218573,13203.477753189996,30910.46529039,53337.10060656 2025-06-06,14:02:55.000,157,11078289,4525,0,1749218574,13203.531643670001,32295.48540192,53337.093619440006 2025-06-06,14:02:56.000,157,11078273,4485,0,1749218575,13203.545116289992,30448.853012339998,53337.03772248001 2025-06-06,14:02:57.000,157,11078262,4165,0,1749218576,13203.599006769997,29063.825851679998,53337.10060656 2025-06-06,14:02:58.000,157,11078244,4325,0,1749218577,13203.646160939992,29987.184341250002,53337.12156792 2025-06-06,14:02:59.000,157,11078246,4445,0,1749218578,13203.733732970002,30910.500536039995,53337.18445200001 2025-06-06,14:03:00.000,157,11078261,4445,0,1749218579,13203.753941900002,28140.601295579996,53337.15650352 2025-06-06,14:03:01.000,157,11078252,4085,0,1749218580,13203.740469279997,26755.630527960006,53337.12855504 2025-06-06,14:03:02.000,157,11078257,4685,0,1749218581,13203.774150830002,27678.981968399996,53337.08663232001 2025-06-06,14:03:03.000,157,11078284,4245,0,1749218582,13203.801096069998,26294.06054469,53337.11458080001 2025-06-06,14:03:04.000,157,11078287,3845,0,1749218583,13203.814568690002,27679.144098389996,53337.12855504 2025-06-06,14:03:05.000,157,11078251,4565,0,1749218584,13203.807832379993,29525.91042144,53337.11458080001 2025-06-06,14:03:06.000,157,11078251,4445,0,1749218585,13203.760678209997,32757.59111907,53337.16349064001 2025-06-06,14:03:07.000,157,11078261,4725,0,1749218586,13203.753941900002,31834.289022540004,53337.19842624 2025-06-06,14:03:08.000,157,11078272,3885,0,1749218587,13203.740469279997,26755.86314925,53337.17047776 2025-06-06,14:03:09.000,157,11078294,4125,0,1749218588,13203.720260349997,26294.21562555,53337.19842624 2025-06-06,14:03:10.000,157,11078261,4725,0,1749218589,13203.659633559997,29525.959765349995,53337.16349064001 2025-06-06,14:03:11.000,157,11078262,3924,0,1749218590,13203.605743079992,31372.54281102,53337.11458080001 2025-06-06,14:03:12.000,157,11078283,4525,0,1749218591,13203.599006769997,28140.88326078,53337.12855504 2025-06-06,14:03:13.000,157,11078310,3885,0,1749218592,13203.592270460002,31372.54986015,53337.22637472 2025-06-06,14:03:14.000,157,11078318,4045,0,1749218593,13203.518171049996,31372.592154929996,53337.22637472 2025-06-06,14:03:15.000,157,11078239,4645,0,1749218594,13203.491225810001,28140.89030991,53337.13554216001 2025-06-06,14:03:16.000,157,11078268,4125,0,1749218595,13203.430599020001,26294.208576420002,53337.10759368 2025-06-06,14:03:17.000,157,11078258,4085,0,1749218596,13203.396917469996,29525.966814479994,53337.12855504 2025-06-06,14:03:18.000,157,11078311,4525,0,1749218597,13203.36997223,30910.91643471,53337.19842624 2025-06-06,14:03:19.000,157,11078278,3965,0,1749218598,13203.30934544,31372.613302319995,53337.17047776 2025-06-06,14:03:20.000,157,11078263,4565,0,1749218599,13203.30260912999,32295.844907549996,53337.15650352 2025-06-06,14:03:21.000,157,11078246,4165,0,1749218600,13203.24198233999,29987.557945139997,53337.15650352 2025-06-06,14:03:22.000,157,11078264,4205,0,1749218601,13203.28240019999,32757.58406994,53337.12156792 2025-06-06,14:03:23.000,157,11078273,4605,0,1749218602,13203.26892758,30910.881189060005,53337.142529280005 2025-06-06,14:03:24.000,157,11078202,4285,0,1749218603,13203.24198233999,29525.846979270005,53337.191439120004 2025-06-06,14:03:25.000,157,11078289,4565,0,1749218604,13203.26219126999,27679.10885274,53337.11458080001 2025-06-06,14:03:26.000,157,11078248,4565,0,1749218605,13203.26892758,29987.466306450006,53337.17746488 2025-06-06,14:03:27.000,157,11078208,3245,0,1749218606,13203.28913651,28140.756376439997,53337.22637472 2025-06-06,14:03:28.000,157,11078281,3804,0,1749218607,13203.28240019999,25832.4623649,53337.25432320001 2025-06-06,14:03:29.000,157,11078172,4405,0,1749218608,13203.30260912999,29987.501552100002,53337.261310320006 2025-06-06,14:03:30.000,157,11078274,4565,0,1749218609,13203.32281805999,29064.164209919996,53337.212400480006 2025-06-06,14:03:31.000,157,11078273,4445,0,1749218610,13203.28240019999,24447.540941190004,53337.23336184001 2025-06-06,14:03:32.000,157,11078308,3965,0,1749218611,13203.28240019999,29064.29814339,53337.240348960004 2025-06-06,14:03:33.000,157,11078267,4485,0,1749218612,13203.24198233999,29987.727124259996,53337.2193876 2025-06-06,14:03:34.000,157,11078247,4485,0,1749218613,13203.154410309995,28141.080636419996,53337.240348960004 2025-06-06,14:03:35.000,157,11078245,3765,0,1749218614,13203.033156729995,26294.483492490006,53337.212400480006 2025-06-06,14:03:36.000,157,11078282,4245,0,1749218615,13202.925375769999,22601.183467680006,53337.18445200001 2025-06-06,14:03:37.000,157,11078237,4685,0,1749218616,13202.790649569994,32758.133902079993,53337.15650352 2025-06-06,14:03:38.000,157,11078287,4805,0,1749218617,13202.669395989993,35066.547748829995,53337.093619440006 2025-06-06,14:03:39.000,157,11078245,4445,0,1749218618,13202.561615029997,29988.234661619994,53337.1495164 2025-06-06,14:03:40.000,157,11078241,4325,0,1749218619,13202.474043000002,31373.268871409993,53337.10759368 2025-06-06,14:03:41.000,157,11078281,4365,0,1749218620,13202.359525729997,28603.29209052,53337.142529280005 2025-06-06,14:03:42.000,157,11078256,4285,0,1749218621,13202.319107869997,24448.316345490006,53337.05169672 2025-06-06,14:03:43.000,157,11078289,4565,0,1749218622,13202.298898939996,30911.7129864,53337.06567096001 2025-06-06,14:03:44.000,157,11078271,4525,0,1749218623,13202.305635249992,32296.817687489995,53337.05868384 2025-06-06,14:03:45.000,157,11078249,4605,0,1749218624,13202.292162630001,26756.751339630006,53336.98182552 2025-06-06,14:03:46.000,157,11078249,4325,0,1749218625,13202.292162630001,29526.88320138,53337.044709600006 2025-06-06,14:03:47.000,157,11078221,4685,0,1749218626,13202.298898939996,28603.644547019998,53336.95387704 2025-06-06,14:03:48.000,157,11078298,4365,0,1749218627,13202.312371560001,30912.079541159997,53336.96086416 2025-06-06,14:03:49.000,157,11078225,4885,0,1749218628,13202.292162630001,29988.770395500003,53336.84208312 2025-06-06,14:03:50.000,157,11078223,4445,0,1749218629,13202.285426319992,28142.17325157,53336.856057360004 2025-06-06,14:03:51.000,157,11078274,3965,0,1749218630,13202.298898939996,25372.11188112,53336.904967200004 2025-06-06,14:03:52.000,157,11078264,4205,0,1749218631,13202.339316799997,32297.374568760002,53336.904967200004 2025-06-06,14:03:53.000,157,11078290,3965,0,1749218632,13202.325844179992,31835.748192450003,53336.91195432 2025-06-06,14:03:54.000,157,11078251,4445,0,1749218633,13202.325844179992,29527.34844396,53336.82810888001 2025-06-06,14:03:55.000,157,11078242,4125,0,1749218634,13202.305635249992,25833.921534809997,53336.89798008001 2025-06-06,14:03:56.000,157,11078279,4285,0,1749218635,13202.346053109992,26295.50561634,53336.91894144001 2025-06-06,14:03:57.000,157,11078086,4004,0,1749218636,13202.366262039992,31373.917391370007,53336.87003160001 2025-06-06,14:03:58.000,157,11078127,4645,0,1749218637,13202.393207280002,27218.7442707,53336.925928560006 2025-06-06,14:03:59.000,157,11078111,4605,0,1749218638,13202.426888829992,26295.294142440005,53336.877018720006 2025-06-06,14:04:00.000,157,11078262,4205,0,1749218639,13202.420152519997,26756.892322230007,53336.84208312 2025-06-06,14:04:01.000,157,11078265,4805,0,1749218640,13202.447097759992,30450.199396170006,53336.877018720006 2025-06-06,14:04:02.000,157,11078292,4085,0,1749218641,13202.474043000002,30911.72708466,53336.807147520005 2025-06-06,14:04:03.000,157,11078240,4245,0,1749218642,13202.474043000002,31373.395755749996,53336.7652248 2025-06-06,14:04:04.000,157,11078283,4405,0,1749218643,13202.480779309997,29988.305152920002,53336.84208312 2025-06-06,14:04:05.000,157,11078267,4645,0,1749218644,13202.500988239997,29988.276956400005,53336.78618616 2025-06-06,14:04:06.000,157,11078258,4325,0,1749218645,13202.514460860002,29988.241710749993,53336.82112176 2025-06-06,14:04:07.000,157,11078253,4605,0,1749218646,13202.487515619992,26294.87119464,53336.78618616 2025-06-06,14:04:08.000,157,11078265,4525,0,1749218647,13202.500988239997,24448.196510280002,53336.80016040001 2025-06-06,14:04:09.000,157,11078222,3845,0,1749218648,13202.467306689992,27218.243782470003,53336.758237680006 2025-06-06,14:04:10.000,157,11078263,4605,0,1749218649,13202.413416210002,23524.908512010006,53336.758237680006 2025-06-06,14:04:11.000,157,11078274,4325,0,1749218650,13202.359525729997,29988.361545959997,53336.7652248 2025-06-06,14:04:12.000,157,11078306,4485,0,1749218651,13202.393207280002,27218.384765070005,53336.73028920001 2025-06-06,14:04:13.000,157,11078280,4085,0,1749218652,13202.372998350002,30450.171199649994,53336.71631496 2025-06-06,14:04:14.000,157,11078244,4085,0,1749218653,13202.386470969992,28141.83489333,53336.71631496 2025-06-06,14:04:15.000,157,11078248,4325,0,1749218654,13202.406679899992,30450.319231379995,53336.77221192 2025-06-06,14:04:16.000,157,11078258,4285,0,1749218655,13202.426888829992,27680.22261528,53336.72330208 2025-06-06,14:04:17.000,157,11078306,4085,0,1749218656,13202.467306689992,27680.22261528,53336.81413464 2025-06-06,14:04:18.000,157,11078257,4725,0,1749218657,13202.514460860002,34143.68974749,53336.79317328 2025-06-06,14:04:19.000,157,11078280,4125,0,1749218658,13202.575087650002,29988.565970730007,53336.77919904001 2025-06-06,14:04:20.000,157,11078303,5044,0,1749218659,13202.676132299988,28141.778500290005,53336.77221192 2025-06-06,14:04:21.000,157,11078249,4325,0,1749218660,13202.777176949989,28603.440122250002,53336.835096 2025-06-06,14:04:22.000,157,11078251,4565,0,1749218661,13202.851276359994,29064.996007259993,53336.82112176 2025-06-06,14:04:23.000,157,11078245,4725,0,1749218662,13202.93884838999,27218.27197899,53336.80016040001 2025-06-06,14:04:24.000,157,11078316,3405,0,1749218663,13203.06010196999,29064.897319440002,53336.80016040001 2025-06-06,14:04:25.000,157,11078254,4325,0,1749218664,13203.08031089999,26294.85709638,53336.79317328 2025-06-06,14:04:26.000,157,11078313,3804,0,1749218665,13203.154410309995,26756.553963989994,53336.89099296 2025-06-06,14:04:27.000,157,11078299,4925,0,1749218666,13203.174619239995,31834.944591630003,53336.974838400005 2025-06-06,14:04:28.000,157,11078221,4685,0,1749218667,13203.20156447999,29064.953712479997,53337.03772248001 2025-06-06,14:04:29.000,157,11078269,3965,0,1749218668,13203.22177340999,29988.32630031,53337.009774 2025-06-06,14:04:30.000,157,11078303,3924,0,1749218669,13203.174619239995,29065.045351170003,53337.01676112001 2025-06-06,14:04:31.000,157,11078252,3965,0,1749218670,13203.154410309995,33681.837799019995,53337.06567096001 2025-06-06,14:04:32.000,157,11078120,4405,0,1749218671,13203.12072875999,33681.901241190004,53337.023748240004 2025-06-06,14:04:33.000,157,11078287,4685,0,1749218672,13203.04662935,24910.203539609996,53337.072658080004 2025-06-06,14:04:34.000,157,11078270,3165,0,1749218673,13202.99947517999,25833.688913520004,53337.072658080004 2025-06-06,14:04:35.000,157,11078247,4004,0,1749218674,13202.945584699999,29527.165166580002,53337.093619440006 2025-06-06,14:04:36.000,157,11078278,4125,0,1749218675,13202.891694219994,32758.930453769994,53337.17047776 2025-06-06,14:04:37.000,157,11078243,4685,0,1749218676,13202.91863945999,35990.752133999995,53337.17047776 2025-06-06,14:04:38.000,157,11078295,4645,0,1749218677,13202.91863945999,31374.00903006,53337.093619440006 2025-06-06,14:04:39.000,157,11078248,4125,0,1749218678,13202.93884838999,29527.320247440002,53337.10759368 2025-06-06,14:04:40.000,157,11078276,4365,0,1749218679,13202.945584699999,29527.35549309,53337.142529280005 2025-06-06,14:04:41.000,157,11078364,4205,0,1749218680,13203.01968410999,29527.35549309,53337.142529280005 2025-06-06,14:04:42.000,157,11078283,4765,0,1749218681,13203.073574589995,29065.700920260002,53337.11458080001 2025-06-06,14:04:43.000,157,11078279,4645,0,1749218682,13203.14093768999,30912.410850269996,53337.17047776 2025-06-06,14:04:44.000,157,11078321,4365,0,1749218683,13203.20830079,23987.24685045,53337.17746488 2025-06-06,14:04:45.000,157,11078287,4445,0,1749218684,13203.3497633,25372.25286372,53337.15650352 2025-06-06,14:04:46.000,157,11078277,4365,0,1749218685,13203.423862709991,29989.003016789997,53337.10759368 2025-06-06,14:04:47.000,157,11078238,3245,0,1749218686,13203.477753189996,29065.602232439996,53337.212400480006 2025-06-06,14:04:48.000,157,11078279,3965,0,1749218687,13203.592270460002,31835.734094190004,53337.240348960004 2025-06-06,14:04:49.000,157,11078279,3645,0,1749218688,13203.659633559997,29527.32729657,53337.22637472 2025-06-06,14:04:50.000,157,11078267,4645,0,1749218689,13203.713524040002,33220.704861809994,53337.25432320001 2025-06-06,14:04:51.000,157,11078248,4445,0,1749218690,13203.780887139998,30450.622343969997,53337.240348960004 2025-06-06,14:04:52.000,157,11078284,4645,0,1749218691,13203.821304999998,30912.241671149997,53337.23336184001 2025-06-06,14:04:53.000,157,11078255,3924,0,1749218692,13203.881931789998,28142.16620244,53337.35214288001 2025-06-06,14:04:54.000,157,11078220,3565,0,1749218693,13203.915613339988,32758.937502900008,53337.26829744 2025-06-06,14:04:55.000,157,11078284,4325,0,1749218694,13203.881931789998,27218.821811129994,53337.19842624 2025-06-06,14:04:56.000,157,11078221,4805,0,1749218695,13203.908877029993,30912.262818539995,53337.28227168001 2025-06-06,14:04:57.000,157,11078230,4525,0,1749218696,13203.868459169993,24448.781588070007,53337.33816864 2025-06-06,14:04:58.000,157,11078272,4125,0,1749218697,13203.834777620003,35067.41479182,53337.359130000004 2025-06-06,14:04:59.000,157,11078281,4765,0,1749218698,13203.821304999998,29527.207461359998,53337.35214288001 2025-06-06,14:05:00.000,157,11078243,4245,0,1749218699,13203.774150830002,28603.968806999997,53337.3940656 2025-06-06,14:05:01.000,157,11078234,4205,0,1749218700,13203.747205589993,29527.369591349998,53337.44996256001 2025-06-06,14:05:02.000,157,11078269,4565,0,1749218701,13203.666369869992,30912.38970288,53337.41502696 2025-06-06,14:05:03.000,157,11078306,4125,0,1749218702,13203.599006769997,26757.329368289997,53337.41502696 2025-06-06,14:05:04.000,157,11078260,3965,0,1749218703,13203.545116289992,33682.521564630006,53337.44996256001 2025-06-06,14:05:05.000,157,11078265,4925,0,1749218704,13203.457544259996,27219.08262894,53337.533808 2025-06-06,14:05:06.000,157,11078247,4765,0,1749218705,13203.36997223,29989.179245039995,53337.51284664 2025-06-06,14:05:07.000,157,11078284,3525,0,1749218706,13203.28913651,29989.151048519998,53337.4639368 2025-06-06,14:05:08.000,157,11078234,4085,0,1749218707,13203.255454959995,29065.841902860004,53337.48489816 2025-06-06,14:05:09.000,157,11078248,4445,0,1749218708,13203.16788293,28604.173231769993,53337.49887240001 2025-06-06,14:05:10.000,157,11078301,4845,0,1749218709,13203.10725614,29527.566966989994,53337.51983376001 2025-06-06,14:05:11.000,157,11078260,4004,0,1749218710,13203.04662935,32297.621288309994,53337.54079512001 2025-06-06,14:05:12.000,157,11078246,4245,0,1749218711,13202.932112079994,27680.84998785,53337.44996256001 2025-06-06,14:05:13.000,157,11078253,4365,0,1749218712,13202.871485289994,33221.057318310006,53337.4639368 2025-06-06,14:05:14.000,157,11078251,4485,0,1749218713,13202.790649569994,29527.623360030004,53337.47092392001 2025-06-06,14:05:15.000,157,11078297,3965,0,1749218714,13202.723286469998,29527.630409160003,53337.47092392001 2025-06-06,14:05:16.000,157,11078276,3405,0,1749218715,13202.649187059993,31836.051305040004,53337.44297544 2025-06-06,14:05:17.000,157,11078270,4365,0,1749218716,13202.608769199993,30451.017095250005,53337.48489816 2025-06-06,14:05:18.000,157,11078284,4325,0,1749218717,13202.568351339993,25834.182352620002,53337.43598832 2025-06-06,14:05:19.000,157,11078277,4725,0,1749218718,13202.480779309997,27680.927528279994,53337.31720728 2025-06-06,14:05:20.000,157,11078268,3525,0,1749218719,13202.413416210002,30450.974800469994,53337.29624592 2025-06-06,14:05:21.000,157,11078257,3885,0,1749218720,13202.393207280002,29527.65155655,53337.261310320006 2025-06-06,14:05:22.000,157,11078302,3444,0,1749218721,13202.379734659997,31374.31919178,53337.25432320001 2025-06-06,14:05:23.000,157,11078284,3325,0,1749218722,13202.359525729997,28604.180280900007,53337.17746488 2025-06-06,14:05:24.000,157,11078317,4765,0,1749218723,13202.332580490001,27219.174267630005,53337.2193876 2025-06-06,14:05:25.000,157,11078081,4645,0,1749218724,13202.292162630001,32759.254713749993,53337.17746488 2025-06-06,14:05:26.000,157,11078262,4325,0,1749218725,13202.312371560001,29527.48942656,53337.18445200001 2025-06-06,14:05:27.000,157,11078296,4245,0,1749218726,13202.298898939996,34605.99284028,53337.11458080001 2025-06-06,14:05:28.000,157,11078272,3405,0,1749218727,13202.305635249992,30450.840867000006,53337.16349064001 2025-06-06,14:05:29.000,157,11078289,5005,0,1749218728,13202.352789420001,31374.17116005,53337.15650352 2025-06-06,14:05:30.000,157,11078253,3885,0,1749218729,13202.359525729997,24910.63353654,53337.093619440006 2025-06-06,14:05:31.000,157,11078300,4405,0,1749218730,13202.379734659997,27219.054432420002,53337.18445200001 2025-06-06,14:05:32.000,157,11078291,4885,0,1749218731,13202.366262039992,29065.693871130003,53337.06567096001 2025-06-06,14:05:33.000,157,11078257,4565,0,1749218732,13202.413416210002,29065.73616591,53337.0796452 2025-06-06,14:05:34.000,157,11078248,3325,0,1749218733,13202.487515619992,32297.311126589993,53337.12855504 2025-06-06,14:05:35.000,157,11078245,4965,0,1749218734,13202.494251930002,27218.892302430002,53337.05868384 2025-06-06,14:05:36.000,157,11078256,4125,0,1749218735,13202.500988239997,30912.269867669995,53337.10060656 2025-06-06,14:05:37.000,157,11078206,4405,0,1749218736,13202.521197169997,30450.488410499995,53337.05868384 2025-06-06,14:05:38.000,157,11078205,4445,0,1749218737,13202.581823959998,36452.19523293,53337.05169672 2025-06-06,14:05:39.000,157,11078253,5005,0,1749218738,13202.595296580002,28141.898335499995,53337.03772248001 2025-06-06,14:05:40.000,157,11078210,3325,0,1749218739,13202.669395989993,25371.703031580008,53337.10759368 2025-06-06,14:05:41.000,157,11078272,4085,0,1749218740,13202.703077539998,28141.715058119997,53337.044709600006 2025-06-06,14:05:42.000,157,11078215,4805,0,1749218741,13202.743495399998,33219.98585055,53337.00278688 2025-06-06,14:05:43.000,157,11078241,5044,0,1749218742,13202.844540049999,28603.14405879,53337.05868384 2025-06-06,14:05:44.000,157,11078270,3444,0,1749218743,13202.878221599989,32296.486378379996,53337.03772248001 2025-06-06,14:05:45.000,157,11078139,4765,0,1749218744,13202.891694219994,31834.775412510004,53337.01676112001 2025-06-06,14:05:46.000,157,11078249,5005,0,1749218745,13202.91863945999,31834.726068599994,53337.044709600006 2025-06-06,14:05:47.000,157,11078269,4765,0,1749218746,13202.952321009994,23062.88738442,53336.98182552 2025-06-06,14:05:48.000,157,11078243,4004,0,1749218747,13202.972529939994,27217.9688664,53337.05169672 2025-06-06,14:05:49.000,157,11078225,4805,0,1749218748,13202.952321009994,28602.911437500006,53337.023748240004 2025-06-06,14:05:50.000,157,11078286,4405,0,1749218749,13202.925375769999,31834.683773819997,53336.99579976001 2025-06-06,14:05:51.000,157,11078291,4925,0,1749218750,13202.952321009994,29064.692894670006,53337.05169672 2025-06-06,14:05:52.000,157,11078275,4645,0,1749218751,13202.96579363,31373.078544899996,53336.99579976001 2025-06-06,14:05:53.000,157,11078276,3525,0,1749218752,13202.97926624999,31373.18428185,53337.03073536 2025-06-06,14:05:54.000,157,11078320,4405,0,1749218753,13202.96579363,35066.62528926,53336.98881264 2025-06-06,14:05:55.000,157,11078215,5005,0,1749218754,13202.972529939994,30911.607249449997,53337.06567096001 2025-06-06,14:05:56.000,157,11078234,3365,0,1749218755,13202.96579363,33681.76730772,53337.06567096001 2025-06-06,14:05:57.000,157,11078304,3405,0,1749218756,13203.02642042,35528.491335989995,53337.10060656 2025-06-06,14:05:58.000,157,11078294,4485,0,1749218757,13203.06683828,30911.790526829995,53337.11458080001 2025-06-06,14:05:59.000,157,11078312,3924,0,1749218758,13203.10051982999,29988.432037260005,53337.10759368 2025-06-06,14:06:00.000,157,11078258,4645,0,1749218759,13203.18809186,29526.812710080005,53337.0796452 2025-06-06,14:06:01.000,157,11078294,3525,0,1749218760,13203.22850972,29065.22862855,53337.16349064001 2025-06-06,14:06:02.000,157,11078241,4805,0,1749218761,13203.28913651,31835.346392039995,53337.2193876 2025-06-06,14:06:03.000,157,11078264,3325,0,1749218762,13203.383444849991,26295.237749399996,53337.23336184001 2025-06-06,14:06:04.000,157,11078319,4845,0,1749218763,13203.403653779991,29065.24977594,53337.191439120004 2025-06-06,14:06:05.000,157,11078254,3405,0,1749218764,13203.437335329996,24448.612408949994,53337.24733608 2025-06-06,14:06:06.000,157,11078310,4085,0,1749218765,13203.430599020001,30450.453164849998,53337.23336184001 2025-06-06,14:06:07.000,157,11078294,4285,0,1749218766,13203.504698429992,28603.77143136,53337.27528456 2025-06-06,14:06:08.000,157,11078259,3965,0,1749218767,13203.484489499991,33682.26074682,53337.24733608 2025-06-06,14:06:09.000,157,11078325,4685,0,1749218768,13203.531643670001,29988.904328970006,53337.29624592 2025-06-06,14:06:10.000,157,11078238,4405,0,1749218769,13203.538379979997,30912.234622019998,53337.3241944 2025-06-06,14:06:11.000,157,11078270,3325,0,1749218770,13203.592270460002,34605.75316986001,53337.359130000004 2025-06-06,14:06:12.000,157,11078271,4605,0,1749218771,13203.599006769997,28142.370627209995,53337.3940656 2025-06-06,14:06:13.000,157,11078247,4685,0,1749218772,13203.625952009992,29989.122852,53337.408039840004 2025-06-06,14:06:14.000,157,11078275,4645,0,1749218773,13203.592270460002,36914.38553964,53337.429001200006 2025-06-06,14:06:15.000,157,11078211,4845,0,1749218774,13203.605743079992,33682.634350709995,53337.4639368 2025-06-06,14:06:16.000,157,11078318,4285,0,1749218775,13203.612479390002,29527.545819599996,53337.51284664 2025-06-06,14:06:17.000,157,11078230,4085,0,1749218776,13203.592270460002,31836.001961129994,53337.44297544 2025-06-06,14:06:18.000,157,11078290,3965,0,1749218777,13203.612479390002,30912.67871721,53337.526820880004 2025-06-06,14:06:19.000,157,11078264,4125,0,1749218778,13203.666369869992,26757.590186100002,53337.547782240006 2025-06-06,14:06:20.000,157,11078243,4645,0,1749218779,13203.632688320002,33682.845824610005,53337.547782240006 2025-06-06,14:06:21.000,157,11078308,4245,0,1749218780,13203.659633559997,31836.164091119994,53337.526820880004 2025-06-06,14:06:22.000,157,11078237,4765,0,1749218781,13203.666369869992,31374.4883709,53337.547782240006 2025-06-06,14:06:23.000,157,11078297,3725,0,1749218782,13203.679842489997,35529.56985288,53337.49887240001 2025-06-06,14:06:24.000,157,11078255,4845,0,1749218783,13203.706787729992,32759.557826339995,53337.56175648 2025-06-06,14:06:25.000,157,11078251,4765,0,1749218784,13203.720260349997,29066.05337676,53337.61765344001 2025-06-06,14:06:26.000,157,11078317,4445,0,1749218785,13203.713524040002,31836.10769808,53337.61765344001 2025-06-06,14:06:27.000,157,11078321,3565,0,1749218786,13203.713524040002,29066.011081980003,53337.62464056 2025-06-06,14:06:28.000,157,11078316,4365,0,1749218787,13203.679842489997,23525.916537600002,53337.596692080006 2025-06-06,14:06:29.000,157,11078276,4325,0,1749218788,13203.733732970002,30912.805601550004,53337.6036792 2025-06-06,14:06:30.000,157,11078257,4845,0,1749218789,13203.693315110002,29989.404817200004,53337.63861480001 2025-06-06,14:06:31.000,157,11078318,4485,0,1749218790,13203.659633559997,28604.391754800003,53337.62464056 2025-06-06,14:06:32.000,157,11078215,4685,0,1749218791,13203.646160939992,26295.99905544,53337.61066632 2025-06-06,14:06:33.000,157,11078320,4445,0,1749218792,13203.619215699997,30912.86904372,53337.61066632 2025-06-06,14:06:34.000,157,11078306,3485,0,1749218793,13203.585534149992,33683.007954600005,53337.56175648 2025-06-06,14:06:35.000,157,11078238,4525,0,1749218794,13203.578797839997,25834.407924779996,53337.63162768 2025-06-06,14:06:36.000,157,11078284,4325,0,1749218795,13203.524907359992,29989.573996320003,53337.63162768 2025-06-06,14:06:37.000,157,11078262,4325,0,1749218796,13203.497962119996,29066.236654139997,53337.61066632 2025-06-06,14:06:38.000,157,11078303,4845,0,1749218797,13203.504698429992,29989.552848930005,53337.62464056 2025-06-06,14:06:39.000,157,11078279,3804,0,1749218798,13203.457544259996,29989.644487619997,53337.58271784 2025-06-06,14:06:40.000,157,11078266,4445,0,1749218799,13203.423862709991,29066.285998050007,53337.575730720004 2025-06-06,14:06:41.000,157,11078291,4565,0,1749218800,13203.437335329996,29066.36353848,53337.58271784 2025-06-06,14:06:42.000,157,11078310,4405,0,1749218801,13203.403653779991,28604.7442113,53337.596692080006 2025-06-06,14:06:43.000,157,11078279,3804,0,1749218802,13203.3497633,33683.325165450005,53337.596692080006 2025-06-06,14:06:44.000,157,11078271,3845,0,1749218803,13203.363235919991,32298.36144696,53337.61765344001 2025-06-06,14:06:45.000,157,11078258,3605,0,1749218804,13203.39018116,26758.23870606,53337.645601920005 2025-06-06,14:06:46.000,157,11078287,4405,0,1749218805,13203.3497633,35068.60609479,53337.596692080006 2025-06-06,14:06:47.000,157,11078281,4685,0,1749218806,13203.34302698999,31375.228529550004,53337.575730720004 2025-06-06,14:06:48.000,157,11078267,4765,0,1749218807,13203.34302698999,23988.34651473,53337.54079512001 2025-06-06,14:06:49.000,157,11078286,3845,0,1749218808,13203.36997223,29990.314154969994,53337.6036792 2025-06-06,14:06:50.000,157,11078294,3444,0,1749218809,13203.356499609996,29528.64548388,53337.58970496001 2025-06-06,14:06:51.000,157,11078233,3965,0,1749218810,13203.437335329996,29528.659582139997,53337.58970496001 2025-06-06,14:06:52.000,157,11078257,4805,0,1749218811,13203.504698429992,30452.003973450002,53337.58970496001 2025-06-06,14:06:53.000,157,11078300,3765,0,1749218812,13203.551852600001,23988.466349940005,53337.55476936 2025-06-06,14:06:54.000,157,11078291,4765,0,1749218813,13203.625952009992,29528.659582139997,53337.55476936 2025-06-06,14:06:55.000,157,11078220,4525,0,1749218814,13203.693315110002,30913.672644539998,53337.596692080006 2025-06-06,14:06:56.000,157,11078260,3565,0,1749218815,13203.821304999998,30451.947580410008,53337.596692080006 2025-06-06,14:06:57.000,157,11078255,3725,0,1749218816,13203.888668099993,27681.780473010003,53337.596692080006 2025-06-06,14:06:58.000,157,11078291,4885,0,1749218817,13203.982976439998,30451.841843460003,53337.6735504 2025-06-06,14:06:59.000,157,11078226,3565,0,1749218818,13204.097493709989,27681.67473606,53337.65258904 2025-06-06,14:07:00.000,157,11078269,4045,0,1749218819,13204.191802049994,33221.74813305,53337.645601920005 2025-06-06,14:07:01.000,157,11078281,5044,0,1749218820,13204.24569253,28604.856997380004,53337.65258904 2025-06-06,14:07:02.000,157,11078288,4405,0,1749218821,13204.313055629995,29066.5327176,53337.66656328001 2025-06-06,14:07:03.000,157,11078265,3765,0,1749218822,13204.36020979999,27681.428016510006,53337.65258904 2025-06-06,14:07:04.000,157,11078288,3325,0,1749218823,13204.414100279995,31374.79853262,53337.75040872 2025-06-06,14:07:05.000,157,11078283,4805,0,1749218824,13204.52861755,29989.686782400007,53337.72944736 2025-06-06,14:07:06.000,157,11078139,4885,0,1749218825,13204.595980649996,28604.617326959997,53337.77137008 2025-06-06,14:07:07.000,157,11078107,4805,0,1749218826,13204.649871130001,34144.733018729996,53337.75739584001 2025-06-06,14:07:08.000,157,11078256,4085,0,1749218827,13204.771124710001,33221.339283509995,53337.80630568001 2025-06-06,14:07:09.000,157,11078267,4605,0,1749218828,13204.858696739997,28142.871115439993,53337.80630568001 2025-06-06,14:07:10.000,157,11078307,4004,0,1749218829,13204.932796150002,29066.137966320006,53337.764382960006 2025-06-06,14:07:11.000,157,11078299,3965,0,1749218830,13205.040577109998,29989.496455889996,53337.8482284 2025-06-06,14:07:12.000,157,11078288,4325,0,1749218831,13205.141621759998,29527.848932189998,53337.84124128 2025-06-06,14:07:13.000,157,11078308,4365,0,1749218832,13205.222457479998,26757.77346348,53337.85521552001 2025-06-06,14:07:14.000,157,11078310,3405,0,1749218833,13205.276347959989,26296.14708717,53337.883164000006 2025-06-06,14:07:15.000,157,11078291,4925,0,1749218834,13205.384128919999,31374.664599149997,53337.97399656001 2025-06-06,14:07:16.000,157,11078250,4365,0,1749218835,13205.43801939999,28142.96980326,53337.97399656001 2025-06-06,14:07:17.000,157,11078233,3885,0,1749218836,13205.471700949995,26296.2951189,53337.95303520001 2025-06-06,14:07:18.000,157,11078241,3804,0,1749218837,13205.52559143,29066.426980649994,53337.96002232 2025-06-06,14:07:19.000,157,11078269,4165,0,1749218838,13205.592954529995,34606.59906546,53338.057842 2025-06-06,14:07:20.000,157,11078241,4285,0,1749218839,13205.61989976999,31374.932466090002,53338.01591928 2025-06-06,14:07:21.000,157,11078261,4205,0,1749218840,13205.64684501,29990.011042380007,53338.10675184 2025-06-06,14:07:22.000,157,11078252,4445,0,1749218841,13205.714208109996,26758.217558670003,53338.099764720006 2025-06-06,14:07:23.000,157,11078295,4325,0,1749218842,13205.72768073,28143.209473680006,53338.15566168 2025-06-06,14:07:24.000,157,11078248,4045,0,1749218843,13205.781571209991,31836.664579350007,53338.16963592001 2025-06-06,14:07:25.000,157,11078235,4525,0,1749218844,13205.862406929991,29989.91235456,53338.16963592001 2025-06-06,14:07:26.000,157,11078285,3804,0,1749218845,13205.943242649992,25834.647595200004,53338.246494240004 2025-06-06,14:07:27.000,157,11078261,4525,0,1749218846,13206.051023610002,30451.4047974,53338.20457152 2025-06-06,14:07:28.000,157,11078217,4885,0,1749218847,13206.131859330002,29527.98286566,53338.33732680001 2025-06-06,14:07:29.000,157,11078226,4485,0,1749218848,13206.199222429997,29989.510554149994,53338.34431392 2025-06-06,14:07:30.000,157,11078263,4805,0,1749218849,13206.286794459993,24449.225683259996,53338.40021088 2025-06-06,14:07:31.000,157,11078319,4965,0,1749218850,13206.333948629988,29989.28498199,53338.42117224 2025-06-06,14:07:32.000,157,11078263,4565,0,1749218851,13206.394575419989,27219.117874589996,53338.435146480006 2025-06-06,14:07:33.000,157,11078317,3804,0,1749218852,13206.414784349989,28142.391774599993,53338.5120048 2025-06-06,14:07:34.000,157,11078260,4485,0,1749218853,13206.441729589998,32297.480305710007,53338.49803056 2025-06-06,14:07:35.000,157,11078244,4285,0,1749218854,13206.475411139989,31374.058373969994,53338.50501768001 2025-06-06,14:07:36.000,157,11078262,4045,0,1749218855,13206.488883759994,32297.360470500003,53338.57488888001 2025-06-06,14:07:37.000,157,11078287,4485,0,1749218856,13206.495620069989,26757.28707351,53338.602837360006 2025-06-06,14:07:38.000,157,11078278,4405,0,1749218857,13206.468674829994,23987.169310020006,53338.651747200005 2025-06-06,14:07:39.000,157,11078228,4165,0,1749218858,13206.461938519999,31835.719995930005,53338.700657040004 2025-06-06,14:07:40.000,157,11078287,4445,0,1749218859,13206.448465899994,25372.224667200004,53338.69366992001 2025-06-06,14:07:41.000,157,11078288,4165,0,1749218860,13206.441729589998,27218.969842859995,53338.71463128001 2025-06-06,14:07:42.000,157,11078279,3845,0,1749218861,13206.441729589998,32759.240615489995,53338.74257976001 2025-06-06,14:07:43.000,157,11078281,4685,0,1749218862,13206.428256969994,30450.883161780002,53338.756554 2025-06-06,14:07:44.000,157,11078258,4085,0,1749218863,13206.394575419989,28142.617346760002,53338.770528240006 2025-06-06,14:07:45.000,157,11078226,4125,0,1749218864,13206.354157559988,32297.762270909996,53338.83341232 2025-06-06,14:07:46.000,157,11078310,4325,0,1749218865,13206.367630179993,26757.752316090002,53338.83341232 2025-06-06,14:07:47.000,157,11078271,4605,0,1749218866,13206.307003389993,27681.1671987,53338.84039944001 2025-06-06,14:07:48.000,157,11078228,4165,0,1749218867,13206.293530769988,29527.947620010003,53338.94520624 2025-06-06,14:07:49.000,157,11078114,4085,0,1749218868,13206.246376599993,25834.654644330003,53338.93123200001 2025-06-06,14:07:50.000,157,11078270,4405,0,1749218869,13206.226167669993,28604.89929216,53338.938219120006 2025-06-06,14:07:51.000,157,11078229,4645,0,1749218870,13206.205958739993,27681.583097370007,53338.94520624 2025-06-06,14:07:52.000,157,11078257,3924,0,1749218871,13206.158804569997,30913.50346542,53338.94520624 2025-06-06,14:07:53.000,157,11078271,4605,0,1749218872,13206.172277190002,32298.650461290003,53339.036038800004 2025-06-06,14:07:54.000,157,11078279,4805,0,1749218873,13206.158804569997,30913.64444802,53338.91027064001 2025-06-06,14:07:55.000,157,11078268,3205,0,1749218874,13206.179013499997,29528.730073440005,53338.97315472 2025-06-06,14:07:56.000,157,11078256,3885,0,1749218875,13206.172277190002,28605.449124299994,53338.97315472 2025-06-06,14:07:57.000,157,11078240,4205,0,1749218876,13206.172277190002,28143.787502339997,53338.938219120006 2025-06-06,14:07:58.000,157,11078258,4125,0,1749218877,13206.246376599993,27220.450160160006,53338.97315472 2025-06-06,14:07:59.000,157,11078277,4645,0,1749218878,13206.259849219998,26297.169211019995,53339.0011032 2025-06-06,14:08:00.000,157,11078288,3924,0,1749218879,13206.300267079998,32299.087507350006,53339.057000160006 2025-06-06,14:08:01.000,157,11078254,4045,0,1749218880,13206.381102799998,29990.680709730004,53339.057000160006 2025-06-06,14:08:02.000,157,11078284,4485,0,1749218881,13206.448465899994,28143.92848494,53339.084948640004 2025-06-06,14:08:03.000,157,11078275,4805,0,1749218882,13206.455202209989,28605.639450810006,53339.02206456 2025-06-06,14:08:04.000,157,11078255,4765,0,1749218883,13206.542774239999,31837.355394090002,53339.07796152001 2025-06-06,14:08:05.000,157,11078300,4205,0,1749218884,13206.589928409994,31375.672624740007,53339.05001304001 2025-06-06,14:08:06.000,157,11078251,4725,0,1749218885,13206.62360996,31375.672624740007,53339.057000160006 2025-06-06,14:08:07.000,157,11078255,4645,0,1749218886,13206.73812722999,31837.299001050007,53339.09892288001 2025-06-06,14:08:08.000,157,11078268,3965,0,1749218887,13206.79875401999,24911.944674719998,53339.12687136001 2025-06-06,14:08:09.000,157,11078320,4365,0,1749218888,13206.86611712,30452.17315257,53339.11988424 2025-06-06,14:08:10.000,157,11078285,4805,0,1749218889,13206.92674391,29990.455137569996,53339.13385848 2025-06-06,14:08:11.000,157,11078265,4125,0,1749218890,13207.054733799996,27682.013094299997,53339.11289712 2025-06-06,14:08:12.000,157,11078282,3205,0,1749218891,13207.095151659996,29067.075500609993,53339.203729680004 2025-06-06,14:08:13.000,157,11078245,4645,0,1749218892,13207.162514759992,28143.667667129994,53339.18276832 2025-06-06,14:08:14.000,157,11078339,5044,0,1749218893,13207.216405239997,29528.730073440005,53339.16879408 2025-06-06,14:08:15.000,157,11078305,4085,0,1749218894,13207.229877860002,24911.867134290005,53339.11988424 2025-06-06,14:08:16.000,157,11078310,4205,0,1749218895,13207.303977269992,29990.433990179998,53339.154819840005 2025-06-06,14:08:17.000,157,11078291,4765,0,1749218896,13207.357867749997,34145.66350389,53339.25962664 2025-06-06,14:08:18.000,157,11078295,4805,0,1749218897,13207.364604059992,29990.441039309997,53339.252639520004 2025-06-06,14:08:19.000,157,11078264,4445,0,1749218898,13207.398285609997,30913.877069309994,53339.21770392001 2025-06-06,14:08:20.000,157,11078266,4085,0,1749218899,13207.418494539997,30452.166103440002,53339.280588 2025-06-06,14:08:21.000,157,11078264,3965,0,1749218900,13207.431967160002,31375.510494750008,53339.28757512 2025-06-06,14:08:22.000,157,11078281,4685,0,1749218901,13207.418494539997,30452.166103440002,53339.3504592 2025-06-06,14:08:23.000,157,11078258,3485,0,1749218902,13207.458912399998,29528.835810389995,53339.30853648 2025-06-06,14:08:24.000,157,11078300,4165,0,1749218903,13207.465648709993,26297.056424940005,53339.36443344001 2025-06-06,14:08:25.000,157,11078328,4045,0,1749218904,13207.431967160002,29067.040254959997,53339.37840768 2025-06-06,14:08:26.000,157,11078250,3924,0,1749218905,13207.472385020003,29067.110746260005,53339.33648496 2025-06-06,14:08:27.000,157,11078220,3565,0,1749218906,13207.499330259998,26758.753292549998,53339.37840768 2025-06-06,14:08:28.000,157,11078312,4165,0,1749218907,13207.465648709993,31837.313099310006,53339.41334328001 2025-06-06,14:08:29.000,157,11078268,4325,0,1749218908,13207.519539189998,28143.893239290002,53339.44827888 2025-06-06,14:08:30.000,157,11078258,4125,0,1749218909,13207.458912399998,25373.775475799994,53339.490201600005 2025-06-06,14:08:31.000,157,11078266,4325,0,1749218910,13207.405021919993,28143.977828849995,53339.44827888 2025-06-06,14:08:32.000,157,11078272,4405,0,1749218911,13207.384812989992,32760.883062780005,53339.46924024 2025-06-06,14:08:33.000,157,11078335,4765,0,1749218912,13207.310713580002,27220.696879709998,53339.51815008 2025-06-06,14:08:34.000,157,11078311,3804,0,1749218913,13207.277032029997,29067.49844841,53339.49718872 2025-06-06,14:08:35.000,157,11078298,3565,0,1749218914,13207.216405239997,30452.596100370007,53339.55308568001 2025-06-06,14:08:36.000,157,11078264,3525,0,1749218915,13207.149042140001,30914.43395058,53339.46225312001 2025-06-06,14:08:37.000,157,11078284,4205,0,1749218916,13207.095151659996,33684.615156240005,53339.490201600005 2025-06-06,14:08:38.000,157,11078226,4285,0,1749218917,13207.061470109991,32299.62324123,53339.55308568001 2025-06-06,14:08:39.000,157,11078263,3804,0,1749218918,13207.054733799996,29529.554821650003,53339.55308568001 2025-06-06,14:08:40.000,157,11078258,4205,0,1749218919,13207.054733799996,28144.5770049,53339.5251372 2025-06-06,14:08:41.000,157,11078275,3685,0,1749218920,13207.081679039991,34608.31905318001,53339.588021280004 2025-06-06,14:08:42.000,157,11078265,5005,0,1749218921,13207.088415350001,30914.885094900004,53339.455266 2025-06-06,14:08:43.000,157,11078256,3165,0,1749218922,13207.162514759992,32761.665516210007,53339.53212432001 2025-06-06,14:08:44.000,157,11078311,5044,0,1749218923,13207.236614169997,28606.5064938,53339.58103416001 2025-06-06,14:08:45.000,157,11078303,4805,0,1749218924,13207.310713580002,35070.283787730004,53339.57404704 2025-06-06,14:08:46.000,157,11078277,4645,0,1749218925,13207.371340370002,26759.86705509,53339.53212432001 2025-06-06,14:08:47.000,157,11078270,4004,0,1749218926,13207.452176090002,35532.065244900004,53339.58103416001 2025-06-06,14:08:48.000,157,11078279,4485,0,1749218927,13207.519539189998,28145.04929661,53339.61596976 2025-06-06,14:08:49.000,157,11078264,4085,0,1749218928,13207.539748119998,31376.997861180003,53339.61596976 2025-06-06,14:08:50.000,157,11078252,4125,0,1749218929,13207.600374909998,28606.929441600005,53339.57404704 2025-06-06,14:08:51.000,157,11078240,4285,0,1749218930,13207.607111219993,32300.532579000006,53339.62994400001 2025-06-06,14:08:52.000,157,11078297,3765,0,1749218931,13207.627320149993,30915.533614860004,53339.64391824 2025-06-06,14:08:53.000,157,11078264,3965,0,1749218932,13207.640792769998,24451.862057880004,53339.657892480005 2025-06-06,14:08:54.000,157,11078286,4165,0,1749218933,13207.640792769998,30915.702793980003,53339.69282808 2025-06-06,14:08:55.000,157,11078260,4125,0,1749218934,13207.701419559999,32300.856838980006,53339.706802320004 2025-06-06,14:08:56.000,157,11078248,4325,0,1749218935,13207.694683249989,27222.2688357,53339.657892480005 2025-06-06,14:08:57.000,157,11078254,4004,0,1749218936,13207.694683249989,28607.331242009997,53339.68584096 2025-06-06,14:08:58.000,157,11078288,4205,0,1749218937,13207.674474319989,29530.788419400007,53339.6648796 2025-06-06,14:08:59.000,157,11078293,4605,0,1749218938,13207.714892179989,30454.161007229995,53339.62994400001 2025-06-06,14:09:00.000,157,11078247,4645,0,1749218939,13207.708155869994,29069.006962230007,53339.6648796 2025-06-06,14:09:01.000,157,11078285,3765,0,1749218940,13207.708155869994,34147.679555070004,53339.69981520001 2025-06-06,14:09:02.000,157,11078277,4725,0,1749218941,13207.762046349999,24452.017138740004,53339.69282808 2025-06-06,14:09:03.000,157,11078363,4725,0,1749218942,13207.768782659994,34147.630211159994,53339.69282808 2025-06-06,14:09:04.000,157,11078253,4685,0,1749218943,13207.782255279999,30915.766236149997,53339.69981520001 2025-06-06,14:09:05.000,157,11078237,4725,0,1749218944,13207.788991589994,31839.089480070004,53339.65090536001 2025-06-06,14:09:06.000,157,11078289,5005,0,1749218945,13207.802464209999,27222.170147879995,53339.657892480005 2025-06-06,14:09:07.000,157,11078263,4885,0,1749218946,13207.83614575999,25375.340382659997,53339.67186672 2025-06-06,14:09:08.000,157,11078265,3845,0,1749218947,13207.82267314,27683.711934630002,53339.6648796 2025-06-06,14:09:09.000,157,11078269,4925,0,1749218948,13207.84288207,28607.014031159997,53339.65090536001 2025-06-06,14:09:10.000,157,11078275,4885,0,1749218949,13207.890036239995,30915.498369210007,53339.706802320004 2025-06-06,14:09:11.000,157,11078284,4285,0,1749218950,13207.869827309994,29068.633358339997,53339.71378944 2025-06-06,14:09:12.000,157,11078274,4485,0,1749218951,13207.890036239995,28145.239623119996,53339.706802320004 2025-06-06,14:09:13.000,157,11078233,3725,0,1749218952,13207.910245169995,36455.67750315,53339.7347508 2025-06-06,14:09:14.000,157,11078315,4805,0,1749218953,13207.91698147999,32300.462087699998,53339.7347508 2025-06-06,14:09:15.000,157,11078304,4525,0,1749218954,13207.93719040999,32762.003874450005,53339.71378944 2025-06-06,14:09:16.000,157,11078263,3804,0,1749218955,13207.991080889995,33685.4751501,53339.69282808 2025-06-06,14:09:17.000,157,11078273,4004,0,1749218956,13207.970871959995,25836.75528507,53339.76968640001 2025-06-06,14:09:18.000,157,11078254,3565,0,1749218957,13207.950663029995,26760.057381599996,53339.76968640001 2025-06-06,14:09:19.000,157,11078274,3525,0,1749218958,13207.96413565,31838.596040970006,53339.727763680006 2025-06-06,14:09:20.000,157,11078317,4805,0,1749218959,13207.970871959995,33223.64434902,53339.81160912 2025-06-06,14:09:21.000,157,11078297,4765,0,1749218960,13207.93719040999,25374.81874704,53339.8395576 2025-06-06,14:09:22.000,157,11078257,4725,0,1749218961,13207.91698147999,30453.32920989,53339.79064776 2025-06-06,14:09:23.000,157,11078286,4325,0,1749218962,13207.85635468999,27221.451136620002,53339.81859624001 2025-06-06,14:09:24.000,157,11078253,3804,0,1749218963,13207.829409449994,28606.414855109993,53339.874493200005 2025-06-06,14:09:25.000,157,11078247,3804,0,1749218964,13207.77551896999,29991.36447534,53339.85353184 2025-06-06,14:09:26.000,157,11078193,4965,0,1749218965,13207.701419559999,31838.095552740007,53339.874493200005 2025-06-06,14:09:27.000,157,11078203,4685,0,1749218966,13207.620583839998,29991.265787519995,53339.79064776 2025-06-06,14:09:28.000,157,11078221,3965,0,1749218967,13207.580165979998,29991.230541869998,53339.8395576 2025-06-06,14:09:29.000,157,11078243,4685,0,1749218968,13207.506066569993,28144.372580130002,53339.93737728001 2025-06-06,14:09:30.000,157,11078205,4004,0,1749218969,13207.384812989992,27682.682761649994,53339.923403040004 2025-06-06,14:09:31.000,157,11078250,3605,0,1749218970,13207.344395129992,31376.159014710007,53339.86750608001 2025-06-06,14:09:32.000,157,11078318,4365,0,1749218971,13207.250086790002,28144.40077665,53339.88148032 2025-06-06,14:09:33.000,157,11078303,4805,0,1749218972,13207.189460000001,31376.24360427,53339.86750608001 2025-06-06,14:09:34.000,157,11078252,4165,0,1749218973,13207.128833210001,29529.477281219995,53339.8395576 2025-06-06,14:09:35.000,157,11078284,3885,0,1749218974,13207.074942729996,30452.962655130003,53339.88148032 2025-06-06,14:09:36.000,157,11078270,4325,0,1749218975,13206.96042545999,29529.646460339995,53339.825583360005 2025-06-06,14:09:37.000,157,11078289,4805,0,1749218976,13206.893062359995,34146.6292347,53339.79763488001 2025-06-06,14:09:38.000,157,11078279,4645,0,1749218977,13206.85938080999,29068.076477070004,53339.84654472001 2025-06-06,14:09:39.000,157,11078302,4085,0,1749218978,13206.80549033,30453.29396424,53339.81859624001 2025-06-06,14:09:40.000,157,11078268,4205,0,1749218979,13206.77854508999,25374.790550520003,53339.86051896 2025-06-06,14:09:41.000,157,11078261,4805,0,1749218980,13206.80549033,26298.24772791,53339.81859624001 2025-06-06,14:09:42.000,157,11078307,4725,0,1749218981,13206.74486354,28145.119787910007,53339.81160912 2025-06-06,14:09:43.000,157,11078317,4925,0,1749218982,13206.80549033,29068.576965300002,53339.804622 2025-06-06,14:09:44.000,157,11078261,4485,0,1749218983,13206.80549033,30453.745108560004,53339.81160912 2025-06-06,14:09:45.000,157,11078117,4645,0,1749218984,13206.86611712,29992.18217442,53339.76269928 2025-06-06,14:09:46.000,157,11078306,4125,0,1749218985,13206.85938080999,26298.734117879998,53339.76269928 2025-06-06,14:09:47.000,157,11078129,4765,0,1749218986,13206.953689149996,28145.606177880007,53339.76968640001 2025-06-06,14:09:48.000,157,11078148,4085,0,1749218987,13206.973898079996,30915.921317009997,53339.76968640001 2025-06-06,14:09:49.000,157,11078279,4885,0,1749218988,13207.034524869996,29992.619220480003,53339.72077656001 2025-06-06,14:09:50.000,157,11078244,4125,0,1749218989,13207.061470109991,29992.703810039995,53339.804622 2025-06-06,14:09:51.000,157,11078310,4125,0,1749218990,13207.128833210001,30454.534611120005,53339.74872504001 2025-06-06,14:09:52.000,157,11078218,4325,0,1749218991,13207.142305829992,31839.695705250007,53339.74872504001 2025-06-06,14:09:53.000,157,11078269,4725,0,1749218992,13207.216405239997,24452.54582349,53339.78366064 2025-06-06,14:09:54.000,157,11078299,4765,0,1749218993,13207.297240959997,30454.626249809997,53339.7347508 2025-06-06,14:09:55.000,157,11078253,4485,0,1749218994,13207.364604059992,30454.654446329994,53339.755712160004 2025-06-06,14:09:56.000,157,11078258,4205,0,1749218995,13207.458912399998,30916.3654122,53339.68584096 2025-06-06,14:09:57.000,157,11078279,4685,0,1749218996,13207.526275499993,29531.281858500006,53339.69981520001 2025-06-06,14:09:58.000,157,11078307,4885,0,1749218997,13207.654265389989,27222.7622748,53339.74872504001 2025-06-06,14:09:59.000,157,11078311,4685,0,1749218998,13207.768782659994,32763.110587860006,53339.79763488001 2025-06-06,14:10:00.000,157,11078260,4285,0,1749218999,13207.863091,32763.068293079996,53339.71378944 2025-06-06,14:10:01.000,157,11078298,3444,0,1749219000,13207.950663029995,28607.747140680003,53339.706802320004 2025-06-06,14:10:02.000,157,11078313,4925,0,1749219001,13208.0651803,34148.03201157,53339.74872504001 2025-06-06,14:10:03.000,157,11078324,3365,0,1749219002,13208.10559816,28607.669600249996,53339.78366064 2025-06-06,14:10:04.000,157,11078269,3845,0,1749219003,13208.2672696,28607.690747639994,53339.76968640001 2025-06-06,14:10:05.000,157,11078279,4805,0,1749219004,13208.321160079991,26760.8327859,53339.79763488001 2025-06-06,14:10:06.000,157,11078288,3605,0,1749219005,13208.422204729992,29069.338271340006,53339.78366064 2025-06-06,14:10:07.000,157,11078276,3485,0,1749219006,13208.489567830002,29069.39466438,53339.755712160004 2025-06-06,14:10:08.000,157,11078249,3965,0,1749219007,13208.556930929997,28146.00797829,53339.86051896 2025-06-06,14:10:09.000,157,11078266,4365,0,1749219008,13208.657975579998,30454.5769059,53339.8395576 2025-06-06,14:10:10.000,157,11078249,4885,0,1749219009,13208.705129749993,29069.486303070007,53339.93737728001 2025-06-06,14:10:11.000,157,11078271,3924,0,1749219010,13208.718602369998,26761.065407190006,53339.91641592001 2025-06-06,14:10:12.000,157,11078282,4325,0,1749219011,13208.792701779988,35071.63722069,53339.91641592001 2025-06-06,14:10:13.000,157,11078300,3565,0,1749219012,13208.833119639989,28607.902221540004,53339.96532576001 2025-06-06,14:10:14.000,157,11078286,4485,0,1749219013,13208.839855949998,31378.083427200007,53339.98628712001 2025-06-06,14:10:15.000,157,11078293,4085,0,1749219014,13208.873537499989,26761.13589849,53339.95833864 2025-06-06,14:10:16.000,157,11078302,4245,0,1749219015,13208.880273809998,29993.098561320003,53339.96532576001 2025-06-06,14:10:17.000,157,11078330,4405,0,1749219016,13208.947636909994,30454.76018328,53339.98628712001 2025-06-06,14:10:18.000,157,11078276,3725,0,1749219017,13208.934164289989,29069.641383930008,53340.042184080005 2025-06-06,14:10:19.000,157,11078298,4405,0,1749219018,13208.947636909994,25837.826752830006,53340.091093920004 2025-06-06,14:10:20.000,157,11078308,3485,0,1749219019,13208.947636909994,29069.71187523,53340.07711968 2025-06-06,14:10:21.000,157,11078165,4885,0,1749219020,13208.927427979994,24914.397771959993,53340.08410680001 2025-06-06,14:10:22.000,157,11078126,4245,0,1749219021,13208.961109529999,28146.212403059995,53340.15397800001 2025-06-06,14:10:23.000,157,11078332,4285,0,1749219022,13208.940900599999,28607.95156545,53340.18192648001 2025-06-06,14:10:24.000,157,11078339,4725,0,1749219023,13208.988054769994,28607.993860229995,53340.16795224 2025-06-06,14:10:25.000,157,11078303,3804,0,1749219024,13208.981318459999,27684.69881283,53340.19590072 2025-06-06,14:10:26.000,157,11078294,4445,0,1749219025,13208.988054769994,29993.183150879995,53340.23782344 2025-06-06,14:10:27.000,157,11078244,4405,0,1749219026,13208.967845839994,34610.201170889995,53340.30769464 2025-06-06,14:10:28.000,157,11078238,3685,0,1749219027,13208.97458214999,29531.51447979,53340.26577192 2025-06-06,14:10:29.000,157,11078299,4765,0,1749219028,13209.008263699994,24452.884181729998,53340.28673328 2025-06-06,14:10:30.000,157,11078248,4365,0,1749219029,13208.947636909994,29993.310035219998,53340.30769464 2025-06-06,14:10:31.000,157,11078275,3804,0,1749219030,13208.907219049994,33225.237452400004,53340.27275904001 2025-06-06,14:10:32.000,157,11078315,4445,0,1749219031,13208.940900599999,30455.070345,53340.34961736001 2025-06-06,14:10:33.000,157,11078252,4365,0,1749219032,13208.940900599999,29993.42987043,53340.39154008001 2025-06-06,14:10:34.000,157,11078304,4325,0,1749219033,13208.880273809998,31378.46408022,53340.39154008001 2025-06-06,14:10:35.000,157,11078284,4445,0,1749219034,13208.887010119994,27223.149976949993,53340.3635916 2025-06-06,14:10:36.000,157,11078274,4645,0,1749219035,13208.846592259993,29993.310035219998,53340.39154008001 2025-06-06,14:10:37.000,157,11078311,4045,0,1749219036,13208.779229159998,25837.932489779996,53340.398527200006 2025-06-06,14:10:38.000,157,11078327,4765,0,1749219037,13208.745547609993,29993.183150879995,53340.38455296 2025-06-06,14:10:39.000,157,11078249,3845,0,1749219038,13208.745547609993,29531.415791969994,53340.41250144 2025-06-06,14:10:40.000,157,11078266,4125,0,1749219039,13208.664711889993,32301.54060459,53340.4334628 2025-06-06,14:10:41.000,157,11078295,4925,0,1749219040,13208.604085099993,27684.53668284,53340.46141128 2025-06-06,14:10:42.000,157,11078293,4605,0,1749219041,13208.563667239992,27684.430945889995,53340.4334628 2025-06-06,14:10:43.000,157,11078300,3405,0,1749219042,13208.543458309992,26299.326244800002,53340.4334628 2025-06-06,14:10:44.000,157,11078273,4725,0,1749219043,13208.496304139997,29992.915283940005,53340.34263024 2025-06-06,14:10:45.000,157,11078298,4285,0,1749219044,13208.415468419997,26299.34034306,53340.44044992001 2025-06-06,14:10:46.000,157,11078293,4885,0,1749219045,13208.341369009991,30454.555758510003,53340.38455296 2025-06-06,14:10:47.000,157,11078303,4925,0,1749219046,13208.240324359991,28146.092567850006,53340.377565840005 2025-06-06,14:10:48.000,157,11078302,4485,0,1749219047,13208.18643388,31839.745049160003,53340.41948856001 2025-06-06,14:10:49.000,157,11078312,3365,0,1749219048,13208.11907077999,29992.929382200004,53340.377565840005 2025-06-06,14:10:50.000,157,11078278,4485,0,1749219049,13208.051707679995,28146.134862630002,53340.398527200006 2025-06-06,14:10:51.000,157,11078274,4485,0,1749219050,13208.00455351,27222.776373059998,53340.426475680004 2025-06-06,14:10:52.000,157,11078280,4085,0,1749219051,13207.991080889995,29531.295956760005,53340.35660448 2025-06-06,14:10:53.000,157,11078319,4725,0,1749219052,13208.02476244,25837.777408919996,53340.377565840005 2025-06-06,14:10:54.000,157,11078306,3565,0,1749219053,13208.08538923,35533.42572699,53340.38455296 2025-06-06,14:10:55.000,157,11078288,4165,0,1749219054,13208.092125539995,27684.578977619996,53340.3635916 2025-06-06,14:10:56.000,157,11078280,3444,0,1749219055,13208.18643388,31378.196213279996,53340.33564312 2025-06-06,14:10:57.000,157,11078296,4405,0,1749219056,13208.233588049996,26299.565915219995,53340.31468176 2025-06-06,14:10:58.000,157,11078308,4205,0,1749219057,13208.294214839996,29069.761219139997,53340.28673328 2025-06-06,14:10:59.000,157,11078348,3325,0,1749219058,13208.361577939992,31378.231458930008,53340.33564312 2025-06-06,14:11:00.000,157,11078281,4805,0,1749219059,13208.395259489997,25837.89724413,53340.37057872001 2025-06-06,14:11:01.000,157,11078302,3685,0,1749219060,13208.415468419997,25837.833801960005,53340.31468176 2025-06-06,14:11:02.000,157,11078337,4805,0,1749219061,13208.476095209997,30454.865920230004,53340.328656000005 2025-06-06,14:11:03.000,157,11078294,4325,0,1749219062,13208.529985690002,29531.479234140003,53340.30769464 2025-06-06,14:11:04.000,157,11078301,5005,0,1749219063,13208.536721999997,25837.840851090004,53340.30070752001 2025-06-06,14:11:05.000,157,11078308,4445,0,1749219064,13208.570403550002,30454.802478059995,53340.34961736001 2025-06-06,14:11:06.000,157,11078308,4445,0,1749219065,13208.604085099993,27684.593075879995,53340.33564312 2025-06-06,14:11:07.000,157,11078298,3325,0,1749219066,13208.570403550002,28146.374533049995,53340.279746160006 2025-06-06,14:11:08.000,157,11078269,4685,0,1749219067,13208.583876169992,31378.224409799994,53340.33564312 2025-06-06,14:11:09.000,157,11078286,4405,0,1749219068,13208.610821410002,29069.71187523,53340.40551432 2025-06-06,14:11:10.000,157,11078300,3645,0,1749219069,13208.543458309992,31378.245557190006,53340.33564312 2025-06-06,14:11:11.000,157,11078284,4405,0,1749219070,13208.503040449992,22605.941630429996,53340.3635916 2025-06-06,14:11:12.000,157,11078302,4325,0,1749219071,13208.489567830002,31839.970621319997,53340.37057872001 2025-06-06,14:11:13.000,157,11078299,4925,0,1749219072,13208.476095209997,29531.542676309997,53340.2937204 2025-06-06,14:11:14.000,157,11078308,3605,0,1749219073,13208.442413659992,23991.187314120005,53340.33564312 2025-06-06,14:11:15.000,157,11078279,4605,0,1749219074,13208.428941040002,30454.992804570007,53340.37057872001 2025-06-06,14:11:16.000,157,11078246,3525,0,1749219075,13208.395259489997,30916.774261740007,53340.34961736001 2025-06-06,14:11:17.000,157,11078268,3525,0,1749219076,13208.408732110001,29993.401673910004,53340.258784800004 2025-06-06,14:11:18.000,157,11078277,4805,0,1749219077,13208.442413659992,27223.171124340006,53340.30769464 2025-06-06,14:11:19.000,157,11078299,4685,0,1749219078,13208.469358900002,28146.63535086,53340.258784800004 2025-06-06,14:11:20.000,157,11078263,4805,0,1749219079,13208.523249379992,31378.590964560004,53340.27275904001 2025-06-06,14:11:21.000,157,11078248,3444,0,1749219080,13208.577139859997,30455.154934560007,53340.30070752001 2025-06-06,14:11:22.000,157,11078249,4565,0,1749219081,13208.644502959993,27223.206369990003,53340.279746160006 2025-06-06,14:11:23.000,157,11078283,3924,0,1749219082,13208.698393439998,27684.85389369,53340.328656000005 2025-06-06,14:11:24.000,157,11078255,4645,0,1749219083,13208.759020229998,30455.028050220004,53340.38455296 2025-06-06,14:11:25.000,157,11078244,3605,0,1749219084,13208.785965469993,31378.30195023,53340.258784800004 2025-06-06,14:11:26.000,157,11078243,4565,0,1749219085,13208.913955359989,30454.73198676,53340.33564312 2025-06-06,14:11:27.000,157,11078215,4645,0,1749219086,13208.967845839994,29992.97167698,53340.24481056 2025-06-06,14:11:28.000,157,11078303,4845,0,1749219087,13209.048681559994,24914.1721998,53340.23782344 2025-06-06,14:11:29.000,157,11078289,4605,0,1749219088,13209.190144069995,27684.21242286,53340.328656000005 2025-06-06,14:11:30.000,157,11078280,4325,0,1749219089,13209.21708930999,27684.085538519997,53340.28673328 2025-06-06,14:11:31.000,157,11078209,4885,0,1749219090,13209.311397649995,28607.380585920007,53340.32166888001 2025-06-06,14:11:32.000,157,11078264,4325,0,1749219091,13209.372024439996,29068.92237267,53340.34263024 2025-06-06,14:11:33.000,157,11078278,4205,0,1749219092,13209.40570599,26760.409838100008,53340.32166888001 2025-06-06,14:11:34.000,157,11078259,4525,0,1749219093,13209.500014329991,29992.252665720007,53340.328656000005 2025-06-06,14:11:35.000,157,11078282,4325,0,1749219094,13209.459596469991,31838.98374312,53340.38455296 2025-06-06,14:11:36.000,157,11078280,4365,0,1749219095,13209.506750640001,28145.50044093,53340.39154008001 2025-06-06,14:11:37.000,157,11078288,4245,0,1749219096,13209.432651229996,29530.682682450002,53340.33564312 2025-06-06,14:11:38.000,157,11078259,4805,0,1749219097,13209.35855181999,29992.351353539998,53340.398527200006 2025-06-06,14:11:39.000,157,11078270,4405,0,1749219098,13209.291188719995,28145.69076744,53340.35660448 2025-06-06,14:11:40.000,157,11078224,4325,0,1749219099,13209.210352999995,29069.147944829994,53340.426475680004 2025-06-06,14:11:41.000,157,11078222,3765,0,1749219100,13209.1429899,29992.66856439,53340.47538552 2025-06-06,14:11:42.000,157,11078268,4245,0,1749219101,13209.10257204,28607.648452859998,53340.48237264 2025-06-06,14:11:43.000,157,11078287,4885,0,1749219102,13209.05541786999,28145.9868309,53340.426475680004 2025-06-06,14:11:44.000,157,11078264,4485,0,1749219103,13209.05541786999,28607.711895030006,53340.503334 2025-06-06,14:11:45.000,157,11078265,4445,0,1749219104,13209.04194525,29531.154974160003,53340.52429536 2025-06-06,14:11:46.000,157,11078277,5245,0,1749219105,13209.04194525,34609.721830049995,53340.55923096001 2025-06-06,14:11:47.000,157,11078271,4885,0,1749219106,13209.04194525,24914.15105241,53340.47538552 2025-06-06,14:11:48.000,157,11078252,4325,0,1749219107,13209.048681559994,29069.331222210007,53340.545256720005 2025-06-06,14:11:49.000,157,11078248,4485,0,1749219108,13209.089099419994,25837.446099809997,53340.48935976001 2025-06-06,14:11:50.000,157,11078265,4045,0,1749219109,13209.109308349995,25837.38970677,53340.58019232 2025-06-06,14:11:51.000,157,11078335,4845,0,1749219110,13209.13625358999,27684.04324374,53340.503334 2025-06-06,14:11:52.000,157,11078116,4205,0,1749219111,13209.12278097,35994.467025510006,53340.55923096001 2025-06-06,14:11:53.000,157,11078295,4004,0,1749219112,13209.1429899,33685.855803119994,53340.52429536 2025-06-06,14:11:54.000,157,11078217,3645,0,1749219113,13209.12278097,26760.388690709995,53340.53128248 2025-06-06,14:11:55.000,157,11078276,4325,0,1749219114,13209.109308349995,25375.241694840006,53340.55224384 2025-06-06,14:11:56.000,157,11078252,4365,0,1749219115,13209.05541786999,29992.076437469994,53340.545256720005 2025-06-06,14:11:57.000,157,11078290,4365,0,1749219116,13209.07562679999,30453.702813779993,53340.58019232 2025-06-06,14:11:58.000,157,11078258,4485,0,1749219117,13209.028472629994,29991.942504000006,53340.55923096001 2025-06-06,14:11:59.000,157,11078249,4805,0,1749219118,13209.05541786999,29068.534670520006,53340.52429536 2025-06-06,14:12:00.000,157,11078267,3765,0,1749219119,13209.001527389999,27683.387674650003,53340.545256720005 2025-06-06,14:12:01.000,157,11078255,3965,0,1749219120,13209.028472629994,28606.753213350006,53340.594166560004 2025-06-06,14:12:02.000,157,11078274,4205,0,1749219121,13209.05541786999,29530.153997700007,53340.5732052 2025-06-06,14:12:03.000,157,11078273,4004,0,1749219122,13209.048681559994,32300.349301619994,53340.664037760005 2025-06-06,14:12:04.000,157,11078253,4045,0,1749219123,13209.03520893999,30453.590027700004,53340.63608928001 2025-06-06,14:12:05.000,157,11078235,3965,0,1749219124,13208.988054769994,30915.308042699995,53340.594166560004 2025-06-06,14:12:06.000,157,11078287,3885,0,1749219125,13209.01500000999,28606.887146819994,53340.65705064001 2025-06-06,14:12:07.000,157,11078294,4645,0,1749219126,13208.981318459999,35532.29786619,53340.62211504 2025-06-06,14:12:08.000,157,11078260,4285,0,1749219127,13208.934164289989,29530.39366812,53340.615127920006 2025-06-06,14:12:09.000,157,11078270,4285,0,1749219128,13208.907219049994,32762.328134430005,53340.58717944001 2025-06-06,14:12:10.000,157,11078298,3725,0,1749219129,13208.812910709989,31839.004890509997,53340.58019232 2025-06-06,14:12:11.000,157,11078285,4845,0,1749219130,13208.759020229998,32300.77224942,53340.56621808001 2025-06-06,14:12:12.000,157,11078289,4805,0,1749219131,13208.738811299998,27222.184246139994,53340.615127920006 2025-06-06,14:12:13.000,157,11078281,4725,0,1749219132,13208.705129749993,31839.265708320003,53340.664037760005 2025-06-06,14:12:14.000,157,11078368,3245,0,1749219133,13208.664711889993,27684.000948960005,53340.69897336 2025-06-06,14:12:15.000,157,11078247,3885,0,1749219134,13208.637766649998,29530.908254609996,53340.63608928001 2025-06-06,14:12:16.000,157,11078292,4245,0,1749219135,13208.631030340002,29530.887107219998,53340.65006352 2025-06-06,14:12:17.000,157,11078285,4925,0,1749219136,13208.671448200002,25837.3967559,53340.62910216 2025-06-06,14:12:18.000,157,11078310,4125,0,1749219137,13208.725338679993,29530.936451129994,53340.69198624 2025-06-06,14:12:19.000,157,11078305,4645,0,1749219138,13208.765756539993,23990.637481979997,53340.65006352 2025-06-06,14:12:20.000,157,11078263,4845,0,1749219139,13208.806174399993,31839.512427869995,53340.6430764 2025-06-06,14:12:21.000,157,11078368,3485,0,1749219140,13208.866801189994,30916.097545259996,53340.615127920006 2025-06-06,14:12:22.000,157,11078347,4725,0,1749219141,13208.900482739999,23990.623383719998,53340.664037760005 2025-06-06,14:12:23.000,157,11078291,4805,0,1749219142,13208.954373219989,28607.62025634,53340.67102488 2025-06-06,14:12:24.000,157,11078282,4245,0,1749219143,13209.028472629994,27222.515555250007,53340.67102488 2025-06-06,14:12:25.000,157,11078279,5044,0,1749219144,13209.068890489994,33224.51844114,53340.615127920006 2025-06-06,14:12:26.000,157,11078269,3885,0,1749219145,13209.129517279995,29069.23253439,53340.664037760005 2025-06-06,14:12:27.000,157,11078268,3525,0,1749219146,13209.17667144999,35071.200174629994,53340.62211504 2025-06-06,14:12:28.000,157,11078085,4925,0,1749219147,13209.230561929995,25375.516610909996,53340.6430764 2025-06-06,14:12:29.000,157,11078128,4245,0,1749219148,13209.27771609999,29069.021060490006,53340.58717944001 2025-06-06,14:12:30.000,157,11078288,4285,0,1749219149,13209.311397649995,28607.267799840003,53340.615127920006 2025-06-06,14:12:31.000,157,11078324,4325,0,1749219150,13209.35855181999,29068.802537459997,53340.6430764 2025-06-06,14:12:32.000,157,11078294,4445,0,1749219151,13209.412442299996,27221.93752659,53340.62211504 2025-06-06,14:12:33.000,157,11078336,4365,0,1749219152,13209.452860159996,32762.116660529995,53340.594166560004 2025-06-06,14:12:34.000,157,11078259,4605,0,1749219153,13209.513486949996,28606.739115090008,53340.60814080001 2025-06-06,14:12:35.000,157,11078290,3405,0,1749219154,13209.614531599997,26759.902300739996,53340.63608928001 2025-06-06,14:12:36.000,157,11078287,3924,0,1749219155,13209.648213150002,28144.915363139997,53340.65705064001 2025-06-06,14:12:37.000,157,11078271,4805,0,1749219156,13209.762730419992,27221.401792710007,53340.65705064001 2025-06-06,14:12:38.000,157,11078282,3525,0,1749219157,13209.843566139993,29991.449064900007,53340.65705064001 2025-06-06,14:12:39.000,157,11078297,3924,0,1749219158,13209.897456619998,34146.60103818,53340.594166560004 2025-06-06,14:12:40.000,157,11078279,4725,0,1749219159,13209.958083409998,30914.744112300003,53340.69897336 2025-06-06,14:12:41.000,157,11078326,4205,0,1749219160,13209.991764959988,32299.750125570004,53340.69198624 2025-06-06,14:12:42.000,157,11078269,4845,0,1749219161,13209.964819719993,28144.5770049,53340.67102488 2025-06-06,14:12:43.000,157,11078289,4525,0,1749219162,13209.937874479998,32299.80651861,53340.70596048001 2025-06-06,14:12:44.000,157,11078282,4365,0,1749219163,13209.877247689998,25374.480388800002,53340.79679304 2025-06-06,14:12:45.000,157,11078287,4805,0,1749219164,13209.809884590002,30914.906242290002,53340.73390896001 2025-06-06,14:12:46.000,157,11078283,4885,0,1749219165,13209.762730419992,27221.380645319994,53340.79679304 2025-06-06,14:12:47.000,157,11078236,4645,0,1749219166,13209.695367319997,32761.714860120002,53340.72692184001 2025-06-06,14:12:48.000,157,11078204,3405,0,1749219167,13209.560641119991,31838.419812720007,53340.7478832 2025-06-06,14:12:49.000,157,11078273,4605,0,1749219168,13209.42591492,28606.576985100008,53340.831728640005 2025-06-06,14:12:50.000,157,11078247,4885,0,1749219169,13209.32487027,33685.242528810006,53340.8177544 2025-06-06,14:12:51.000,157,11078251,5085,0,1749219170,13209.22382562,28144.936510529995,53340.85967712 2025-06-06,14:12:52.000,157,11078185,4765,0,1749219171,13209.109308349995,29530.034162490003,53340.8177544 2025-06-06,14:12:53.000,157,11078237,4765,0,1749219172,13209.068890489994,28606.65452553,53340.84570288 2025-06-06,14:12:54.000,157,11078261,4805,0,1749219173,13208.940900599999,32300.158975109996,53340.8177544 2025-06-06,14:12:55.000,157,11078262,4205,0,1749219174,13208.846592259993,27683.176200750007,53340.78980592 2025-06-06,14:12:56.000,157,11078288,4485,0,1749219175,13208.826383329993,29529.90727815,53340.761857440004 2025-06-06,14:12:57.000,157,11078259,4725,0,1749219176,13208.819647019998,29068.13287011,53340.77583168001 2025-06-06,14:12:58.000,157,11078296,4165,0,1749219177,13208.779229159998,35531.77623057,53340.75487032001 2025-06-06,14:12:59.000,157,11078309,4725,0,1749219178,13208.745547609993,27221.366547059995,53340.73390896001 2025-06-06,14:13:00.000,157,11078259,4965,0,1749219179,13208.691657130003,30914.842800119994,53340.76884456 2025-06-06,14:13:01.000,157,11078283,3924,0,1749219180,13208.664711889993,30914.91329142,53340.73390896001 2025-06-06,14:13:02.000,157,11078268,4565,0,1749219181,13208.664711889993,31376.694748590002,53340.761857440004 2025-06-06,14:13:03.000,157,11078298,3645,0,1749219182,13208.610821410002,29991.653489670003,53340.70596048001 2025-06-06,14:13:04.000,157,11078298,4325,0,1749219183,13208.556930929997,29068.309098359998,53340.678012 2025-06-06,14:13:05.000,157,11078296,4445,0,1749219184,13208.476095209997,29068.400737050004,53340.712947600005 2025-06-06,14:13:06.000,157,11078260,4405,0,1749219185,13208.401995799992,27221.80359312,53340.71993472 2025-06-06,14:13:07.000,157,11078302,4405,0,1749219186,13208.348105320001,31838.892104429993,53340.62910216 2025-06-06,14:13:08.000,157,11078280,4565,0,1749219187,13208.307687460001,28607.105669850003,53340.6430764 2025-06-06,14:13:09.000,157,11078303,4965,0,1749219188,13208.274005909996,31839.15292224,53340.65705064001 2025-06-06,14:13:10.000,157,11078289,3725,0,1749219189,13208.220115429991,30915.843776580004,53340.594166560004 2025-06-06,14:13:11.000,157,11078289,4565,0,1749219190,13208.193170189996,28145.704865699998,53340.6430764 2025-06-06,14:13:12.000,157,11078243,4765,0,1749219191,13208.19990649999,30454.25969505,53340.58717944001 2025-06-06,14:13:13.000,157,11078290,4365,0,1749219192,13208.15948863999,32762.800426140006,53340.53128248 2025-06-06,14:13:14.000,157,11078281,4485,0,1749219193,13208.16622495,33686.151866579996,53340.51730824001 2025-06-06,14:13:15.000,157,11078316,4445,0,1749219194,13208.172961259996,30915.928366139997,53340.53128248 2025-06-06,14:13:16.000,157,11078276,4285,0,1749219195,13208.18643388,25837.312166339994,53340.503334 2025-06-06,14:13:17.000,157,11078238,4365,0,1749219196,13208.20664281,29069.049257010003,53340.40551432 2025-06-06,14:13:18.000,157,11078258,4245,0,1749219197,13208.193170189996,26760.543771569995,53340.41948856001 2025-06-06,14:13:19.000,157,11078284,4125,0,1749219198,13208.18643388,28607.232554190006,53340.41948856001 2025-06-06,14:13:20.000,157,11078272,4405,0,1749219199,13208.172961259996,33685.79236095,53340.38455296 2025-06-06,14:13:21.000,157,11078288,3444,0,1749219200,13208.19990649999,24451.819763100008,53340.41250144 2025-06-06,14:13:22.000,157,11078280,4325,0,1749219201,13208.15948863999,30453.695764649994,53340.3635916 2025-06-06,14:13:23.000,157,11078199,4004,0,1749219202,13208.172961259996,31838.65948314,53340.34961736001 2025-06-06,14:13:24.000,157,11078236,4125,0,1749219203,13208.172961259996,24913.19237073,53340.33564312 2025-06-06,14:13:25.000,157,11078279,4845,0,1749219204,13208.14601602,27683.26079031,53340.31468176 2025-06-06,14:13:26.000,157,11078226,3444,0,1749219205,13208.19990649999,24913.002044220004,53340.328656000005 2025-06-06,14:13:27.000,157,11078265,4725,0,1749219206,13208.22685174,32299.912255560004,53340.258784800004 2025-06-06,14:13:28.000,157,11078299,4045,0,1749219207,13208.240324359991,29068.034182289994,53340.22384920001 2025-06-06,14:13:29.000,157,11078267,4845,0,1749219208,13208.321160079991,27221.253760980006,53340.279746160006 2025-06-06,14:13:30.000,157,11078254,4445,0,1749219209,13208.395259489997,26759.472303810006,53340.24481056 2025-06-06,14:13:31.000,157,11078273,3645,0,1749219210,13208.408732110001,32299.743076440005,53340.20288784001 2025-06-06,14:13:32.000,157,11078234,4325,0,1749219211,13208.449149970002,28606.231577729995,53340.18192648001 2025-06-06,14:13:33.000,157,11078241,4885,0,1749219212,13208.503040449992,31376.38458687,53340.21686208 2025-06-06,14:13:34.000,157,11078208,3525,0,1749219213,13208.536721999997,30452.99085165,53340.17493936 2025-06-06,14:13:35.000,157,11078300,4085,0,1749219214,13208.536721999997,25836.177256409996,53340.16795224 2025-06-06,14:13:36.000,157,11078272,3365,0,1749219215,13208.523249379992,31376.504422080005,53340.1889136 2025-06-06,14:13:37.000,157,11078104,4565,0,1749219216,13208.509776760002,32299.912255560004,53340.230836320006 2025-06-06,14:13:38.000,157,11078216,4325,0,1749219217,13208.550194620002,29068.146968369998,53340.14699088 2025-06-06,14:13:39.000,157,11078201,4925,0,1749219218,13208.550194620002,30453.32216076,53340.230836320006 2025-06-06,14:13:40.000,157,11078269,4885,0,1749219219,13208.597348789997,33223.454022510006,53340.21686208 2025-06-06,14:13:41.000,157,11078252,3965,0,1749219220,13208.570403550002,33223.48926816,53340.279746160006 2025-06-06,14:13:42.000,157,11078285,4885,0,1749219221,13208.556930929997,36455.33914491,53340.230836320006 2025-06-06,14:13:43.000,157,11078233,4565,0,1749219222,13208.570403550002,30453.399701190006,53340.27275904001 2025-06-06,14:13:44.000,157,11078247,4965,0,1749219223,13208.523249379992,32300.151925979997,53340.21686208 2025-06-06,14:13:45.000,157,11078268,4405,0,1749219224,13208.523249379992,27221.542775309994,53340.24481056 2025-06-06,14:13:46.000,157,11078253,5005,0,1749219225,13208.482831519992,24451.389766170003,53340.27275904001 2025-06-06,14:13:47.000,157,11078247,4725,0,1749219226,13208.408732110001,26759.86000596,53340.17493936 2025-06-06,14:13:48.000,157,11078319,5125,0,1749219227,13208.368314250001,33685.28482359,53340.258784800004 2025-06-06,14:13:49.000,157,11078195,4325,0,1749219228,13208.314423769996,28606.626329010003,53340.230836320006 2025-06-06,14:13:50.000,157,11078302,4485,0,1749219229,13208.22685174,32300.173073369995,53340.23782344 2025-06-06,14:13:51.000,157,11078244,4485,0,1749219230,13208.18643388,32761.827646200007,53340.209874960005 2025-06-06,14:13:52.000,157,11078290,4445,0,1749219231,13208.132543399995,28606.640427270002,53340.209874960005 2025-06-06,14:13:53.000,157,11078257,5044,0,1749219232,13208.11907077999,32761.841744460005,53340.14000376 2025-06-06,14:13:54.000,157,11078231,3845,0,1749219233,13208.09886184999,29991.70283358,53340.258784800004 2025-06-06,14:13:55.000,157,11078253,4765,0,1749219234,13208.092125539995,29991.67463706,53340.1889136 2025-06-06,14:13:56.000,157,11078253,4925,0,1749219235,13208.10559816,25374.734157479994,53340.22384920001 2025-06-06,14:13:57.000,157,11078245,4765,0,1749219236,13208.172961259996,32761.75010577,53340.20288784001 2025-06-06,14:13:58.000,157,11078126,3525,0,1749219237,13208.20664281,25374.720059219995,53340.18192648001 2025-06-06,14:13:59.000,157,11078265,5005,0,1749219238,13208.240324359991,33685.17203751,53340.14699088 2025-06-06,14:14:00.000,157,11078249,4765,0,1749219239,13208.287478530001,26298.120843569995,53340.19590072 2025-06-06,14:14:01.000,157,11078275,4925,0,1749219240,13208.348105320001,28144.943559659994,53340.160965120005 2025-06-06,14:14:02.000,157,11078261,4685,0,1749219241,13208.422204729992,31376.72999424,53340.09808104 2025-06-06,14:14:03.000,157,11078309,4525,0,1749219242,13208.469358900002,29529.963671189995,53340.14000376 2025-06-06,14:14:04.000,157,11078278,4365,0,1749219243,13208.516513069997,28144.88716662,53340.12602952 2025-06-06,14:14:05.000,157,11078291,4965,0,1749219244,13208.657975579998,29068.231557930005,53340.112055280006 2025-06-06,14:14:06.000,157,11078244,4405,0,1749219245,13208.711866059988,31376.758190759996,53340.14699088 2025-06-06,14:14:07.000,157,11078298,3645,0,1749219246,13208.772492849988,23989.692898559995,53340.209874960005 2025-06-06,14:14:08.000,157,11078270,4485,0,1749219247,13208.853328569989,26759.824760310003,53340.15397800001 2025-06-06,14:14:09.000,157,11078275,5125,0,1749219248,13208.873537499989,28144.88716662,53340.15397800001 2025-06-06,14:14:10.000,157,11078294,4485,0,1749219249,13208.934164289989,30453.3080625,53340.160965120005 2025-06-06,14:14:11.000,157,11078273,4765,0,1749219250,13208.967845839994,37840.34515818,53340.18192648001 2025-06-06,14:14:12.000,157,11078199,4645,0,1749219251,13209.04194525,27221.4934314,53340.20288784001 2025-06-06,14:14:13.000,157,11078297,4845,0,1749219252,13209.03520893999,31376.70884685,53340.21686208 2025-06-06,14:14:14.000,157,11078225,4605,0,1749219253,13209.07562679999,29068.26680358,53340.20288784001 2025-06-06,14:14:15.000,157,11078329,4845,0,1749219254,13209.13625358999,30915.004930109993,53340.24481056 2025-06-06,14:14:16.000,157,11078215,4125,0,1749219255,13209.129517279995,28144.901264879998,53340.2937204 2025-06-06,14:14:17.000,157,11078279,4445,0,1749219256,13209.13625358999,27221.46523488,53340.230836320006 2025-06-06,14:14:18.000,157,11078338,4365,0,1749219257,13209.149726209995,26759.761318139994,53340.24481056 2025-06-06,14:14:19.000,157,11078216,4285,0,1749219258,13209.129517279995,29991.554801849998,53340.30769464 2025-06-06,14:14:20.000,157,11078286,3765,0,1749219259,13209.129517279995,26298.015106620005,53340.279746160006 2025-06-06,14:14:21.000,157,11078257,3845,0,1749219260,13209.09583572999,32761.665516210007,53340.32166888001 2025-06-06,14:14:22.000,157,11078261,4605,0,1749219261,13209.068890489994,27682.93653033,53340.279746160006 2025-06-06,14:14:23.000,157,11078203,4045,0,1749219262,13209.06215418,31838.081454479994,53340.34961736001 2025-06-06,14:14:24.000,157,11078283,4725,0,1749219263,13209.07562679999,29991.19529622,53340.34263024 2025-06-06,14:14:25.000,157,11078288,4685,0,1749219264,13209.021736319999,28606.055349479997,53340.279746160006 2025-06-06,14:14:26.000,157,11078285,4805,0,1749219265,13209.01500000999,28144.316187090008,53340.328656000005 2025-06-06,14:14:27.000,157,11078287,4805,0,1749219266,13209.04194525,33222.75615864,53340.328656000005 2025-06-06,14:14:28.000,157,11078276,4405,0,1749219267,13209.07562679999,31375.91934429,53340.37057872001 2025-06-06,14:14:29.000,157,11078287,4605,0,1749219268,13209.05541786999,33222.56583213,53340.27275904001 2025-06-06,14:14:30.000,157,11078284,4325,0,1749219269,13209.109308349995,31837.418836259996,53340.35660448 2025-06-06,14:14:31.000,157,11078268,4485,0,1749219270,13209.089099419994,28605.576008639997,53340.377565840005 2025-06-06,14:14:32.000,157,11078260,4045,0,1749219271,13209.129517279995,33684.05122584,53340.45442416 2025-06-06,14:14:33.000,157,11078236,4365,0,1749219272,13209.15646251999,25835.415950370007,53340.46141128 2025-06-06,14:14:34.000,157,11078335,4965,0,1749219273,13209.1429899,31375.60213344,53340.426475680004 2025-06-06,14:14:35.000,157,11078286,3325,0,1749219274,13209.07562679999,28605.512566470003,53340.38455296 2025-06-06,14:14:36.000,157,11078270,4565,0,1749219275,13209.13625358999,30914.018051909996,53340.48237264 2025-06-06,14:14:37.000,157,11078277,4525,0,1749219276,13209.109308349995,27220.633437540004,53340.46839840001 2025-06-06,14:14:38.000,157,11078252,4485,0,1749219277,13209.12278097,25373.895311009997,53340.40551432 2025-06-06,14:14:39.000,157,11078288,4165,0,1749219278,13209.048681559994,30914.271820590002,53340.48237264 2025-06-06,14:14:40.000,157,11078264,4205,0,1749219279,13209.06215418,28144.189302750005,53340.46141128 2025-06-06,14:14:41.000,157,11078326,4125,0,1749219280,13209.03520893999,30914.44099971,53340.46141128 2025-06-06,14:14:42.000,157,11078253,4805,0,1749219281,13209.008263699994,30914.546736660006,53340.447437040006 2025-06-06,14:14:43.000,157,11078254,4645,0,1749219282,13208.967845839994,28606.19633208,53340.41948856001 2025-06-06,14:14:44.000,157,11078279,4685,0,1749219283,13208.981318459999,34146.47415384,53340.46839840001 2025-06-06,14:14:45.000,157,11078291,4765,0,1749219284,13208.981318459999,27682.908333810003,53340.48237264 2025-06-06,14:14:46.000,157,11078278,4325,0,1749219285,13208.97458214999,28144.612250549995,53340.45442416 2025-06-06,14:14:47.000,157,11078236,4565,0,1749219286,13208.981318459999,29529.709902510003,53340.447437040006 2025-06-06,14:14:48.000,157,11078291,4605,0,1749219287,13209.021736319999,29991.38562273,53340.48935976001 2025-06-06,14:14:49.000,157,11078301,4325,0,1749219288,13209.03520893999,25836.191354669994,53340.39154008001 2025-06-06,14:14:50.000,157,11078287,4725,0,1749219289,13209.11604465999,30914.708866650006,53340.398527200006 2025-06-06,14:14:51.000,157,11078290,3605,0,1749219290,13209.13625358999,29067.935494470003,53340.51730824001 2025-06-06,14:14:52.000,157,11078254,4285,0,1749219291,13209.11604465999,30914.59608057,53340.47538552 2025-06-06,14:14:53.000,157,11078291,4085,0,1749219292,13209.18340776,26759.38066512,53340.51730824001 2025-06-06,14:14:54.000,157,11078278,4445,0,1749219293,13209.16319883,25374.226620119996,53340.4334628 2025-06-06,14:14:55.000,157,11078316,3405,0,1749219294,13209.17667144999,33222.86189559,53340.45442416 2025-06-06,14:14:56.000,157,11078329,4765,0,1749219295,13209.17667144999,29529.25875819,53340.503334 2025-06-06,14:14:57.000,157,11078260,4565,0,1749219296,13209.16319883,33222.6997656,53340.48935976001 2025-06-06,14:14:58.000,157,11078280,4125,0,1749219297,13209.190144069995,25835.620375140003,53340.47538552 2025-06-06,14:14:59.000,157,11078334,4205,0,1749219298,13209.1429899,26758.915422539998,53340.51730824001 2025-06-06,14:15:00.000,157,11078289,4565,0,1749219299,13209.1429899,26758.88017689,53340.496346880005 2025-06-06,14:15:01.000,157,11078287,3845,0,1749219300,13209.149726209995,30913.940511480003,53340.503334 2025-06-06,14:15:02.000,157,11078291,4525,0,1749219301,13209.129517279995,31837.22850975,53340.45442416 2025-06-06,14:15:03.000,157,11078253,3645,0,1749219302,13209.13625358999,31837.22146062,53340.44044992001 2025-06-06,14:15:04.000,157,11078303,3804,0,1749219303,13209.10257204,29067.117795390004,53340.48237264 2025-06-06,14:15:05.000,157,11078341,4845,0,1749219304,13209.09583572999,30452.144956050004,53340.51730824001 2025-06-06,14:15:06.000,157,11078305,4805,0,1749219305,13209.10257204,23988.600283410007,53340.447437040006 2025-06-06,14:15:07.000,157,11078308,3605,0,1749219306,13209.10257204,28143.794551469997,53340.41250144 2025-06-06,14:15:08.000,157,11078303,4805,0,1749219307,13209.13625358999,32298.939475620005,53340.496346880005 2025-06-06,14:15:09.000,157,11078265,3685,0,1749219308,13209.09583572999,31375.60918257,53340.53128248 2025-06-06,14:15:10.000,157,11078305,5085,0,1749219309,13209.13625358999,31375.672624740007,53340.41948856001 2025-06-06,14:15:11.000,157,11078300,4485,0,1749219310,13209.13625358999,27682.252764720004,53340.48237264 2025-06-06,14:15:12.000,157,11078273,4485,0,1749219311,13209.17667144999,30914.067395820006,53340.44044992001 2025-06-06,14:15:13.000,157,11078297,4765,0,1749219312,13209.190144069995,28144.013074500006,53340.46839840001 2025-06-06,14:15:14.000,157,11078344,4205,0,1749219313,13209.19688037999,31375.877049510003,53340.41250144 2025-06-06,14:15:15.000,157,11078269,4685,0,1749219314,13209.18340776,25374.050391869998,53340.48237264 2025-06-06,14:15:16.000,157,11078261,5085,0,1749219315,13209.20361669,29529.25170906,53340.46839840001 2025-06-06,14:15:17.000,157,11078260,3525,0,1749219316,13209.230561929995,28605.907317749996,53340.426475680004 2025-06-06,14:15:18.000,157,11078298,4725,0,1749219317,13209.21708930999,25835.768406870004,53340.35660448 2025-06-06,14:15:19.000,157,11078279,4525,0,1749219318,13209.230561929995,28144.287990569996,53340.44044992001 2025-06-06,14:15:20.000,157,11078265,4645,0,1749219319,13209.17667144999,31837.85588232,53340.37057872001 2025-06-06,14:15:21.000,157,11078280,4125,0,1749219320,13209.20361669,31837.884078839998,53340.37057872001 2025-06-06,14:15:22.000,157,11078264,4245,0,1749219321,13209.16319883,31376.194260360004,53340.38455296 2025-06-06,14:15:23.000,157,11078283,4765,0,1749219322,13209.089099419994,31376.292948179995,53340.426475680004 2025-06-06,14:15:24.000,157,11078317,4004,0,1749219323,13209.08236311,30914.574933180003,53340.426475680004 2025-06-06,14:15:25.000,157,11078310,4245,0,1749219324,13209.04194525,31837.933422750008,53340.447437040006 2025-06-06,14:15:26.000,157,11078279,3605,0,1749219325,13208.97458214999,31837.898177099996,53340.398527200006 2025-06-06,14:15:27.000,157,11078265,4685,0,1749219326,13208.927427979994,27682.682761649994,53340.38455296 2025-06-06,14:15:28.000,157,11078330,3485,0,1749219327,13208.900482739999,28606.083545999994,53340.41250144 2025-06-06,14:15:29.000,157,11078253,3965,0,1749219328,13208.893746429989,34608.03708798,53340.34961736001 2025-06-06,14:15:30.000,157,11078275,4845,0,1749219329,13208.927427979994,28606.055349479997,53340.38455296 2025-06-06,14:15:31.000,157,11078278,4325,0,1749219330,13208.887010119994,29991.089559269996,53340.32166888001 2025-06-06,14:15:32.000,157,11078292,4285,0,1749219331,13208.907219049994,28605.998956440002,53340.31468176 2025-06-06,14:15:33.000,157,11078318,4325,0,1749219332,13208.913955359989,28144.337334480006,53340.3635916 2025-06-06,14:15:34.000,157,11078257,3765,0,1749219333,13208.961109529999,29529.44203557,53340.38455296 2025-06-06,14:15:35.000,157,11078240,3365,0,1749219334,13208.988054769994,29529.43498644,53340.3635916 2025-06-06,14:15:36.000,157,11078303,4885,0,1749219335,13209.01500000999,30452.885114699995,53340.377565840005 2025-06-06,14:15:37.000,157,11078280,3645,0,1749219336,13209.07562679999,29991.20234535,53340.35660448 2025-06-06,14:15:38.000,157,11078289,4885,0,1749219337,13209.11604465999,28606.090595129994,53340.34961736001 2025-06-06,14:15:39.000,157,11078308,4445,0,1749219338,13209.13625358999,30452.84986905,53340.34961736001 2025-06-06,14:15:40.000,157,11078285,3845,0,1749219339,13209.24403455,29067.79451187,53340.328656000005 2025-06-06,14:15:41.000,157,11078290,3685,0,1749219340,13209.27771609999,30914.490343619997,53340.37057872001 2025-06-06,14:15:42.000,157,11078239,4765,0,1749219341,13209.351815509996,28606.04125122,53340.35660448 2025-06-06,14:15:43.000,157,11078285,5005,0,1749219342,13209.40570599,30452.65954254,53340.34961736001 2025-06-06,14:15:44.000,157,11078293,4965,0,1749219343,13209.479805399991,30914.250673200004,53340.32166888001 2025-06-06,14:15:45.000,157,11078278,4245,0,1749219344,13209.560641119991,31375.813607339995,53340.377565840005 2025-06-06,14:15:46.000,157,11078300,3565,0,1749219345,13209.587586360001,25373.768426669994,53340.3635916 2025-06-06,14:15:47.000,157,11078214,3485,0,1749219346,13209.668422080002,23526.924563189998,53340.4334628 2025-06-06,14:15:48.000,157,11078280,4405,0,1749219347,13209.776203039997,29528.63843475,53340.44044992001 2025-06-06,14:15:49.000,157,11078271,4965,0,1749219348,13209.782939349992,33222.07944216,53340.4334628 2025-06-06,14:15:50.000,157,11078243,3965,0,1749219349,13209.823357209993,26296.682821049995,53340.398527200006 2025-06-06,14:15:51.000,157,11078313,4805,0,1749219350,13209.863775069993,25373.190398010003,53340.40551432 2025-06-06,14:15:52.000,157,11078256,4004,0,1749219351,13209.870511380002,31374.96771174,53340.48935976001 2025-06-06,14:15:53.000,157,11078296,4525,0,1749219352,13209.870511380002,28604.878144770002,53340.46839840001 2025-06-06,14:15:54.000,157,11078277,4765,0,1749219353,13209.816620899997,26296.429052370004,53340.496346880005 2025-06-06,14:15:55.000,157,11078248,3485,0,1749219354,13209.776203039997,29989.884158040004,53340.51730824001 2025-06-06,14:15:56.000,157,11078337,4885,0,1749219355,13209.708839940002,31836.57998979,53340.58717944001 2025-06-06,14:15:57.000,157,11078272,4645,0,1749219356,13209.688631010002,27219.7311489,53340.52429536 2025-06-06,14:15:58.000,157,11078288,3525,0,1749219357,13209.607795290001,32298.19226784,53340.51032112 2025-06-06,14:15:59.000,157,11078159,4165,0,1749219358,13209.567377430001,29989.78547022,53340.48237264 2025-06-06,14:16:00.000,157,11078273,4605,0,1749219359,13209.526959570001,31374.840827399996,53340.52429536 2025-06-06,14:16:01.000,157,11078323,4004,0,1749219360,13209.526959570001,31374.876073050007,53340.48237264 2025-06-06,14:16:02.000,157,11078321,4645,0,1749219361,13209.473069089996,29989.729077180004,53340.48237264 2025-06-06,14:16:03.000,157,11078270,3965,0,1749219362,13209.473069089996,30451.447092179995,53340.51032112 2025-06-06,14:16:04.000,157,11078234,3525,0,1749219363,13209.500014329991,29989.714978920005,53340.45442416 2025-06-06,14:16:05.000,157,11078296,4365,0,1749219364,13209.48654171,24911.232712590005,53340.46141128 2025-06-06,14:16:06.000,157,11078326,4285,0,1749219365,13209.473069089996,28142.94865587,53340.44044992001 2025-06-06,14:16:07.000,157,11078289,3965,0,1749219366,13209.493278019996,29066.293047180006,53340.46839840001 2025-06-06,14:16:08.000,157,11078264,4525,0,1749219367,13209.540432189991,23987.817829980006,53340.47538552 2025-06-06,14:16:09.000,157,11078268,4285,0,1749219368,13209.560641119991,28142.96275413,53340.46839840001 2025-06-06,14:16:10.000,157,11078228,3325,0,1749219369,13209.580850049992,23526.205551930005,53340.426475680004 2025-06-06,14:16:11.000,157,11078236,3725,0,1749219370,13209.601058979992,25834.577103899996,53340.496346880005 2025-06-06,14:16:12.000,157,11078298,4285,0,1749219371,13209.614531599997,32759.790447630003,53340.52429536 2025-06-06,14:16:13.000,157,11078289,4605,0,1749219372,13209.641476839992,29527.98286566,53340.52429536 2025-06-06,14:16:14.000,157,11078273,5005,0,1749219373,13209.594322669996,27219.632461080007,53340.48237264 2025-06-06,14:16:15.000,157,11078250,4565,0,1749219374,13209.587586360001,28604.631425219995,53340.53826960001 2025-06-06,14:16:16.000,157,11078273,4085,0,1749219375,13209.547168500001,25834.577103899996,53340.496346880005 2025-06-06,14:16:17.000,157,11078215,4085,0,1749219376,13209.520223259991,29989.75022457,53340.52429536 2025-06-06,14:16:18.000,157,11078327,4365,0,1749219377,13209.48654171,31374.706893929993,53340.46839840001 2025-06-06,14:16:19.000,157,11078328,4365,0,1749219378,13209.473069089996,25372.873187160003,53340.47538552 2025-06-06,14:16:20.000,157,11078252,4565,0,1749219379,13209.40570599,30913.101665010006,53340.46839840001 2025-06-06,14:16:21.000,157,11078298,3444,0,1749219380,13209.42591492,23987.846026500003,53340.46839840001 2025-06-06,14:16:22.000,157,11078186,4285,0,1749219381,13209.36528813,32759.769300240005,53340.48935976001 2025-06-06,14:16:23.000,157,11078327,4925,0,1749219382,13209.29792502999,27681.279984780005,53340.496346880005 2025-06-06,14:16:24.000,157,11078284,3525,0,1749219383,13209.270979789995,30451.38365001,53340.48237264 2025-06-06,14:16:25.000,157,11078255,4045,0,1749219384,13209.270979789995,29528.053356959994,53340.53826960001 2025-06-06,14:16:26.000,157,11078290,4565,0,1749219385,13209.230561929995,32298.072432629997,53340.48935976001 2025-06-06,14:16:27.000,157,11078300,4365,0,1749219386,13209.18340776,24449.48650107,53340.47538552 2025-06-06,14:16:28.000,157,11078333,3885,0,1749219387,13209.13625358999,28604.469295229996,53340.48237264 2025-06-06,14:16:29.000,157,11078268,3645,0,1749219388,13209.16319883,29989.475308499997,53340.41250144 2025-06-06,14:16:30.000,157,11078283,4765,0,1749219389,13209.10257204,31374.47427264,53340.41250144 2025-06-06,14:16:31.000,157,11078281,4885,0,1749219390,13209.11604465999,34606.204314179995,53340.39154008001 2025-06-06,14:16:32.000,157,11078120,4645,0,1749219391,13209.149726209995,31836.11474721,53340.47538552 2025-06-06,14:16:33.000,157,11078168,4285,0,1749219392,13209.1429899,27680.899331759996,53340.44044992001 2025-06-06,14:16:34.000,157,11078130,4245,0,1749219393,13209.18340776,27680.86408611,53340.426475680004 2025-06-06,14:16:35.000,157,11078150,4205,0,1749219394,13209.22382562,29527.588114380007,53340.426475680004 2025-06-06,14:16:36.000,157,11078124,4365,0,1749219395,13209.31813395999,30912.551832869998,53340.4334628 2025-06-06,14:16:37.000,157,11078274,3485,0,1749219396,13209.31813395999,28142.546855459994,53340.38455296 2025-06-06,14:16:38.000,157,11078273,4845,0,1749219397,13209.351815509996,27680.85703698,53340.328656000005 2025-06-06,14:16:39.000,157,11078303,3965,0,1749219398,13209.37876074999,31835.966715479997,53340.328656000005 2025-06-06,14:16:40.000,157,11078333,4805,0,1749219399,13209.372024439996,27219.287053709995,53340.33564312 2025-06-06,14:16:41.000,157,11078301,3804,0,1749219400,13209.3450792,29066.03222937,53340.27275904001 2025-06-06,14:16:42.000,157,11078247,4605,0,1749219401,13209.3450792,25372.612369349998,53340.30769464 2025-06-06,14:16:43.000,157,11078259,4605,0,1749219402,13209.351815509996,32759.543728079996,53340.3635916 2025-06-06,14:16:44.000,157,11078285,5005,0,1749219403,13209.28445241,29989.468259369998,53340.23782344 2025-06-06,14:16:45.000,157,11078270,4205,0,1749219404,13209.22382562,29066.22255588,53340.34961736001 2025-06-06,14:16:46.000,157,11078266,4325,0,1749219405,13209.190144069995,30451.24266741,53340.34961736001 2025-06-06,14:16:47.000,157,11078256,4125,0,1749219406,13209.13625358999,29527.905325230007,53340.28673328 2025-06-06,14:16:48.000,157,11078248,4125,0,1749219407,13209.10257204,32759.705858069996,53340.30769464 2025-06-06,14:16:49.000,157,11078250,4485,0,1749219408,13209.089099419994,32759.783398500003,53340.27275904001 2025-06-06,14:16:50.000,157,11078261,4685,0,1749219409,13208.99479107999,27681.287033910005,53340.26577192 2025-06-06,14:16:51.000,157,11078289,4965,0,1749219410,13208.981318459999,28143.005048909996,53340.18192648001 2025-06-06,14:16:52.000,157,11078275,4685,0,1749219411,13208.934164289989,32298.157022190004,53340.24481056 2025-06-06,14:16:53.000,157,11078274,3605,0,1749219412,13208.900482739999,32759.903233710007,53340.279746160006 2025-06-06,14:16:54.000,157,11078243,4565,0,1749219413,13208.860064879998,31374.840827399996,53340.1889136 2025-06-06,14:16:55.000,157,11078250,3405,0,1749219414,13208.819647019998,31374.847876529995,53340.20288784001 2025-06-06,14:16:56.000,157,11078256,4485,0,1749219415,13208.785965469993,31374.932466090002,53340.160965120005 2025-06-06,14:16:57.000,157,11078247,4605,0,1749219416,13208.765756539993,28604.856997380004,53340.13301664001 2025-06-06,14:16:58.000,157,11078260,4165,0,1749219417,13208.752283919988,33221.663543489994,53340.14699088 2025-06-06,14:16:59.000,157,11078255,4765,0,1749219418,13208.772492849988,25373.05646454,53340.12602952 2025-06-06,14:17:00.000,157,11078224,4645,0,1749219419,13208.759020229998,29066.560914119997,53340.03519696001 2025-06-06,14:17:01.000,157,11078264,4405,0,1749219420,13208.806174399993,33221.74108392,53340.112055280006 2025-06-06,14:17:02.000,157,11078258,4285,0,1749219421,13208.839855949998,26296.48544541,53340.02820984 2025-06-06,14:17:03.000,157,11078302,4325,0,1749219422,13208.839855949998,30913.425924990006,53340.10506816001 2025-06-06,14:17:04.000,157,11078267,4685,0,1749219423,13208.880273809998,28143.350456279994,53340.12602952 2025-06-06,14:17:05.000,157,11078296,4485,0,1749219424,13208.893746429989,30913.50346542,53340.05615832001 2025-06-06,14:17:06.000,157,11078237,4885,0,1749219425,13208.893746429989,30913.538711069996,53340.01423560001 2025-06-06,14:17:07.000,157,11078245,4685,0,1749219426,13208.893746429989,26758.450179959997,53340.01423560001 2025-06-06,14:17:08.000,157,11078255,4004,0,1749219427,13208.947636909994,29066.99091105,53340.0491712 2025-06-06,14:17:09.000,157,11078247,4765,0,1749219428,13208.913955359989,29528.758269960003,53340.042184080005 2025-06-06,14:17:10.000,157,11078288,4405,0,1749219429,13208.873537499989,32298.932426490006,53339.95135152 2025-06-06,14:17:11.000,157,11078265,4965,0,1749219430,13208.853328569989,28605.54781212,53340.00724848 2025-06-06,14:17:12.000,157,11078268,3965,0,1749219431,13208.792701779988,31837.425885389996,53339.874493200005 2025-06-06,14:17:13.000,157,11078324,4365,0,1749219432,13208.765756539993,34607.543648880004,53339.93039016 2025-06-06,14:17:14.000,157,11078262,4525,0,1749219433,13208.691657130003,25373.838917970003,53339.874493200005 2025-06-06,14:17:15.000,157,11078277,3924,0,1749219434,13208.644502959993,30452.34233169,53339.874493200005 2025-06-06,14:17:16.000,157,11078251,4965,0,1749219435,13208.617557719997,32760.847817129994,53339.83257048 2025-06-06,14:17:17.000,157,11078279,4965,0,1749219436,13208.597348789997,29067.223532339995,53339.81160912 2025-06-06,14:17:18.000,157,11078223,4045,0,1749219437,13208.577139859997,29990.518579740004,53339.74173792 2025-06-06,14:17:19.000,157,11078258,4445,0,1749219438,13208.604085099993,27682.041290819994,53339.755712160004 2025-06-06,14:17:20.000,157,11078269,3965,0,1749219439,13208.617557719997,35530.620173250005,53339.7347508 2025-06-06,14:17:21.000,157,11078268,4445,0,1749219440,13208.624294029993,28143.61127409,53339.69981520001 2025-06-06,14:17:22.000,157,11078246,4165,0,1749219441,13208.624294029993,30451.905285629997,53339.69282808 2025-06-06,14:17:23.000,157,11078330,3365,0,1749219442,13208.631030340002,29528.45515737,53339.69981520001 2025-06-06,14:17:24.000,157,11078267,3645,0,1749219443,13208.644502959993,29528.419911720004,53339.67885384001 2025-06-06,14:17:25.000,157,11078257,4885,0,1749219444,13208.644502959993,29990.046288030004,53339.69282808 2025-06-06,14:17:26.000,157,11078303,3965,0,1749219445,13208.617557719997,31836.72802152,53339.71378944 2025-06-06,14:17:27.000,157,11078262,4445,0,1749219446,13208.597348789997,29990.032189770005,53339.62994400001 2025-06-06,14:17:28.000,157,11078291,4805,0,1749219447,13208.556930929997,31836.833758470006,53339.64391824 2025-06-06,14:17:29.000,157,11078289,3924,0,1749219448,13208.476095209997,25834.950707790005,53339.63693112 2025-06-06,14:17:30.000,157,11078290,4205,0,1749219449,13208.442413659992,31375.200333030007,53339.63693112 2025-06-06,14:17:31.000,157,11078224,4565,0,1749219450,13208.381786869992,34607.064308040004,53339.62994400001 2025-06-06,14:17:32.000,157,11078272,4285,0,1749219451,13208.314423769996,28605.258797789997,53339.588021280004 2025-06-06,14:17:33.000,157,11078277,4765,0,1749219452,13208.307687460001,30913.778381490003,53339.58103416001 2025-06-06,14:17:34.000,157,11078258,3525,0,1749219453,13208.300951149991,30452.229545609996,53339.62994400001 2025-06-06,14:17:35.000,157,11078291,4925,0,1749219454,13208.2672696,29528.93449821,53339.56705992 2025-06-06,14:17:36.000,157,11078231,4045,0,1749219455,13208.240324359991,27682.30210863,53339.56705992 2025-06-06,14:17:37.000,157,11078278,4485,0,1749219456,13208.274005909996,29529.145972109996,53339.55308568001 2025-06-06,14:17:38.000,157,11078221,4605,0,1749219457,13208.253796979996,33222.64337256001,53339.58103416001 2025-06-06,14:17:39.000,157,11078266,3444,0,1749219458,13208.280742219991,31837.616211900007,53339.55308568001 2025-06-06,14:17:40.000,157,11078238,4325,0,1749219459,13208.19990649999,29067.554841449994,53339.53212432001 2025-06-06,14:17:41.000,157,11078248,3444,0,1749219460,13208.193170189996,35069.49428517,53339.51815008 2025-06-06,14:17:42.000,157,11078277,4845,0,1749219461,13208.15948863999,25374.092686649994,53339.560072800006 2025-06-06,14:17:43.000,157,11078243,4805,0,1749219462,13208.09886184999,30452.708886449996,53339.58103416001 2025-06-06,14:17:44.000,157,11078264,4405,0,1749219463,13207.991080889995,30914.384606670006,53339.53212432001 2025-06-06,14:17:45.000,157,11078298,4405,0,1749219464,13207.93719040999,26297.493470999994,53339.5251372 2025-06-06,14:17:46.000,157,11078251,4845,0,1749219465,13207.84288207,29529.329249489994,53339.42731752 2025-06-06,14:17:47.000,157,11078294,4445,0,1749219466,13207.768782659994,29529.315151229996,53339.50417584 2025-06-06,14:17:48.000,157,11078271,4805,0,1749219467,13207.674474319989,32761.10158581,53339.46225312001 2025-06-06,14:17:49.000,157,11078273,4725,0,1749219468,13207.553220739988,30914.28591885,53339.39936904 2025-06-06,14:17:50.000,157,11078260,4245,0,1749219469,13207.526275499993,34607.74807365,53339.41334328001 2025-06-06,14:17:51.000,157,11078290,3965,0,1749219470,13207.445439779993,28144.07651667,53339.40635616 2025-06-06,14:17:52.000,157,11078213,4685,0,1749219471,13207.445439779993,31837.489327560004,53339.34347208001 2025-06-06,14:17:53.000,157,11078280,4205,0,1749219472,13207.485857639993,31375.806558209995,53339.40635616 2025-06-06,14:17:54.000,157,11078244,4445,0,1749219473,13207.533011809988,28143.963730589996,53339.41334328001 2025-06-06,14:17:55.000,157,11078305,4845,0,1749219474,13207.566693359993,24912.08565732,53339.39936904 2025-06-06,14:17:56.000,157,11078145,3725,0,1749219475,13207.600374909998,27682.111782120002,53339.36443344001 2025-06-06,14:17:57.000,157,11078289,4925,0,1749219476,13207.661001699998,28143.865042770005,53339.3504592 2025-06-06,14:17:58.000,157,11078167,5245,0,1749219477,13207.701419559999,28143.886190160003,53339.280588 2025-06-06,14:17:59.000,157,11078265,4765,0,1749219478,13207.77551896999,28143.850944510006,53339.32949784 2025-06-06,14:18:00.000,157,11078263,4965,0,1749219479,13207.83614575999,29528.983842119997,53339.280588 2025-06-06,14:18:01.000,157,11078282,4325,0,1749219480,13207.85635468999,28605.68174559,53339.21770392001 2025-06-06,14:18:02.000,157,11078296,4125,0,1749219481,13207.95739933999,32760.94650495,53339.28757512 2025-06-06,14:18:03.000,157,11078259,3804,0,1749219482,13207.95739933999,29529.209414280005,53339.30853648 2025-06-06,14:18:04.000,157,11078364,4285,0,1749219483,13207.97760826999,29529.27990558,53339.34347208001 2025-06-06,14:18:05.000,157,11078265,4925,0,1749219484,13207.96413565,25835.831849039998,53339.34347208001 2025-06-06,14:18:06.000,157,11078307,5005,0,1749219485,13207.970871959995,28606.00600557,53339.29456224001 2025-06-06,14:18:07.000,157,11078300,4125,0,1749219486,13207.93719040999,27220.964746650003,53339.35744632 2025-06-06,14:18:08.000,157,11078302,3965,0,1749219487,13207.930454099995,31837.912275359995,53339.30853648 2025-06-06,14:18:09.000,157,11078315,3804,0,1749219488,13207.910245169995,29991.131854050007,53339.34347208001 2025-06-06,14:18:10.000,157,11078261,4965,0,1749219489,13207.91698147999,29529.484330349995,53339.38539480001 2025-06-06,14:18:11.000,157,11078297,4805,0,1749219490,13207.849618379994,27682.77440034,53339.35744632 2025-06-06,14:18:12.000,157,11078300,4285,0,1749219491,13207.829409449994,31376.278849919996,53339.30154936 2025-06-06,14:18:13.000,157,11078319,4845,0,1749219492,13207.802464209999,27221.091630990006,53339.24565240001 2025-06-06,14:18:14.000,157,11078278,3804,0,1749219493,13207.735101109989,35069.783299500006,53339.280588 2025-06-06,14:18:15.000,157,11078242,3845,0,1749219494,13207.701419559999,29067.857954039995,53339.30853648 2025-06-06,14:18:16.000,157,11078317,4605,0,1749219495,13207.687946939994,32299.63029036,53339.280588 2025-06-06,14:18:17.000,157,11078330,4205,0,1749219496,13207.634056459989,32761.27781406,53339.23866528 2025-06-06,14:18:18.000,157,11078245,4845,0,1749219497,13207.573429669988,26759.37361599,53339.21770392001 2025-06-06,14:18:19.000,157,11078290,4485,0,1749219498,13207.559957049998,31837.968668400004,53339.18276832 2025-06-06,14:18:20.000,157,11078282,4485,0,1749219499,13207.559957049998,28144.471267949993,53339.24565240001 2025-06-06,14:18:21.000,157,11078344,4525,0,1749219500,13207.492593950003,31838.095552740007,53339.2107168 2025-06-06,14:18:22.000,157,11078282,4285,0,1749219501,13207.418494539997,28144.689790980003,53339.084948640004 2025-06-06,14:18:23.000,157,11078302,4445,0,1749219502,13207.384812989992,31376.624257289994,53339.154819840005 2025-06-06,14:18:24.000,157,11078307,4045,0,1749219503,13207.391549300002,25836.381681180006,53339.11289712 2025-06-06,14:18:25.000,157,11078251,4925,0,1749219504,13207.411758230002,29529.963671189995,53339.084948640004 2025-06-06,14:18:26.000,157,11078313,4805,0,1749219505,13207.425230849993,29068.372540530007,53339.09892288001 2025-06-06,14:18:27.000,157,11078314,4485,0,1749219506,13207.452176090002,27683.359478130005,53339.06398728 2025-06-06,14:18:28.000,157,11078321,4805,0,1749219507,13207.546484429993,29991.900209219995,53339.105910000006 2025-06-06,14:18:29.000,157,11078328,3285,0,1749219508,13207.613847529989,32762.095513139997,53339.105910000006 2025-06-06,14:18:30.000,157,11078289,3645,0,1749219509,13207.694683249989,34608.819541410005,53339.01507744 2025-06-06,14:18:31.000,157,11078338,4445,0,1749219510,13207.741837419999,34147.08742815,53339.01507744 2025-06-06,14:18:32.000,157,11078303,4525,0,1749219511,13207.83614575999,24913.269911159994,53339.01507744 2025-06-06,14:18:33.000,157,11078305,4765,0,1749219512,13207.863091,30453.575929440005,53339.057000160006 2025-06-06,14:18:34.000,157,11078302,4525,0,1749219513,13207.93719040999,32300.27176119,53339.04302592 2025-06-06,14:18:35.000,157,11078297,4485,0,1749219514,13207.930454099995,22604.715081810005,53339.105910000006 2025-06-06,14:18:36.000,157,11078284,4245,0,1749219515,13207.95739933999,27221.606217480003,53339.07796152001 2025-06-06,14:18:37.000,157,11078323,4765,0,1749219516,13207.950663029995,31838.469156630003,53339.05001304001 2025-06-06,14:18:38.000,157,11078284,4405,0,1749219517,13207.94392672,31838.384567069996,53339.07796152001 2025-06-06,14:18:39.000,157,11078279,4004,0,1749219518,13207.890036239995,28144.781429669994,53339.06398728 2025-06-06,14:18:40.000,157,11078257,4605,0,1749219519,13207.92371779,31376.56786425,53339.06398728 2025-06-06,14:18:41.000,157,11078253,4085,0,1749219520,13207.869827309994,27682.999972499994,53339.0709744 2025-06-06,14:18:42.000,157,11078287,4685,0,1749219521,13207.82267314,29991.413819249996,53339.06398728 2025-06-06,14:18:43.000,157,11078329,4925,0,1749219522,13207.83614575999,31838.137847520004,53339.05001304001 2025-06-06,14:18:44.000,157,11078312,4285,0,1749219523,13207.77551896999,27682.964726849998,53338.99411608 2025-06-06,14:18:45.000,157,11078295,4565,0,1749219524,13207.768782659994,28144.54880838,53339.036038800004 2025-06-06,14:18:46.000,157,11078281,4965,0,1749219525,13207.735101109989,29067.921396210004,53339.084948640004 2025-06-06,14:18:47.000,157,11078312,4285,0,1749219526,13207.728364799994,28606.161086430002,53339.084948640004 2025-06-06,14:18:48.000,157,11078286,3525,0,1749219527,13207.741837419999,28606.18928295,53339.01507744 2025-06-06,14:18:49.000,157,11078298,4325,0,1749219528,13207.714892179989,28144.478317080007,53338.99411608 2025-06-06,14:18:50.000,157,11078274,3525,0,1749219529,13207.77551896999,23065.855068150006,53339.057000160006 2025-06-06,14:18:51.000,157,11078305,4445,0,1749219530,13207.75531003999,34146.32612211,53339.0011032 2025-06-06,14:18:52.000,157,11078263,4605,0,1749219531,13207.714892179989,31376.194260360004,53339.01507744 2025-06-06,14:18:53.000,157,11078244,4285,0,1749219532,13207.721628489999,24912.57909642,53339.07796152001 2025-06-06,14:18:54.000,157,11078289,4725,0,1749219533,13207.701419559999,28144.365531000003,53339.05001304001 2025-06-06,14:18:55.000,157,11078260,4405,0,1749219534,13207.654265389989,27220.99294317,53339.00809032001 2025-06-06,14:18:56.000,157,11078307,5125,0,1749219535,13207.627320149993,30914.504441879995,53339.04302592 2025-06-06,14:18:57.000,157,11078294,4565,0,1749219536,13207.559957049998,27220.957697520003,53339.057000160006 2025-06-06,14:18:58.000,157,11078266,4685,0,1749219537,13207.519539189998,29991.117755789994,53339.05001304001 2025-06-06,14:18:59.000,157,11078313,4805,0,1749219538,13207.479121329998,28144.379629260002,53339.00809032001 2025-06-06,14:19:00.000,157,11078326,4485,0,1749219539,13207.411758230002,27221.056385339994,53339.02905168001 2025-06-06,14:19:01.000,157,11078292,4325,0,1749219540,13207.384812989992,31837.86293145,53338.91027064001 2025-06-06,14:19:02.000,157,11078305,4605,0,1749219541,13207.324186199992,24912.501555990006,53338.868347920004 2025-06-06,14:19:03.000,157,11078299,4965,0,1749219542,13207.283768339992,26759.281977299994,53338.95219336 2025-06-06,14:19:04.000,157,11078272,4165,0,1749219543,13207.256823099997,30914.44099971,53339.02905168001 2025-06-06,14:19:05.000,157,11078339,4085,0,1749219544,13207.250086790002,30452.744132099993,53338.95918048001 2025-06-06,14:19:06.000,157,11078213,4845,0,1749219545,13207.277032029997,31376.06032689,53338.9661676 2025-06-06,14:19:07.000,157,11078343,3885,0,1749219546,13207.283768339992,33684.41778059999,53338.95219336 2025-06-06,14:19:08.000,157,11078257,4004,0,1749219547,13207.303977269992,31837.721948849998,53338.99411608 2025-06-06,14:19:09.000,157,11078309,3565,0,1749219548,13207.290504650002,28605.900268619996,53338.92424488 2025-06-06,14:19:10.000,157,11078318,4445,0,1749219549,13207.297240959997,22142.285104680006,53338.90328352 2025-06-06,14:19:11.000,157,11078270,4365,0,1749219550,13207.351131440002,34146.241532550004,53338.90328352 2025-06-06,14:19:12.000,157,11078301,4765,0,1749219551,13207.324186199992,27682.654565129997,53338.917257760004 2025-06-06,14:19:13.000,157,11078280,4445,0,1749219552,13207.337658819997,26297.59920795,53338.95918048001 2025-06-06,14:19:14.000,157,11078258,4525,0,1749219553,13207.330922510002,33222.981730800006,53338.90328352 2025-06-06,14:19:15.000,157,11078284,4405,0,1749219554,13207.243350479992,25836.064470330006,53338.86136080001 2025-06-06,14:19:16.000,157,11078277,4645,0,1749219555,13207.270295720002,30452.969704260002,53338.938219120006 2025-06-06,14:19:17.000,157,11078262,4525,0,1749219556,13207.250086790002,25836.149059889998,53338.917257760004 2025-06-06,14:19:18.000,157,11078256,3685,0,1749219557,13207.202932619992,29991.420868379995,53338.8264252 2025-06-06,14:19:19.000,157,11078214,4365,0,1749219558,13207.182723689992,27682.971775979997,53338.8264252 2025-06-06,14:19:20.000,157,11078332,4485,0,1749219559,13207.175987379997,28144.73913489,53338.889309280006 2025-06-06,14:19:21.000,157,11078285,4085,0,1749219560,13207.162514759992,30914.94148794,53338.84738656 2025-06-06,14:19:22.000,157,11078260,4285,0,1749219561,13207.169251070001,31838.398665329994,53338.85437368 2025-06-06,14:19:23.000,157,11078271,4605,0,1749219562,13207.169251070001,29068.189263149994,53338.78450248 2025-06-06,14:19:24.000,157,11078244,4525,0,1749219563,13207.122096899991,29529.872032500003,53338.78450248 2025-06-06,14:19:25.000,157,11078298,4365,0,1749219564,13207.142305829992,30453.237571200007,53338.77751536 2025-06-06,14:19:26.000,157,11078230,4525,0,1749219565,13207.196196309997,26759.71197423,53338.72860552 2025-06-06,14:19:27.000,157,11078256,4325,0,1749219566,13207.189460000001,27683.09866032,53338.756554 2025-06-06,14:19:28.000,157,11078249,4685,0,1749219567,13207.223141549992,35070.114608610005,53338.73559264 2025-06-06,14:19:29.000,157,11078263,3965,0,1749219568,13207.236614169997,34146.6292347,53338.72860552 2025-06-06,14:19:30.000,157,11078294,3645,0,1749219569,13207.236614169997,30453.068392080007,53338.77751536 2025-06-06,14:19:31.000,157,11078271,5085,0,1749219570,13207.263559409992,30914.793456209998,53338.67270856001 2025-06-06,14:19:32.000,157,11078265,4645,0,1749219571,13207.297240959997,27682.873088160006,53338.756554 2025-06-06,14:19:33.000,157,11078274,3845,0,1749219572,13207.337658819997,28144.584054029998,53338.69366992001 2025-06-06,14:19:34.000,157,11078240,4405,0,1749219573,13207.371340370002,26297.803632719995,53338.69366992001 2025-06-06,14:19:35.000,157,11078257,4805,0,1749219574,13207.398285609997,32761.41879666,53338.66572144 2025-06-06,14:19:36.000,157,11078274,4205,0,1749219575,13207.425230849993,28144.54880838,53338.67969568 2025-06-06,14:19:37.000,157,11078237,4645,0,1749219576,13207.492593950003,28144.534710120002,53338.73559264 2025-06-06,14:19:38.000,157,11078285,4765,0,1749219577,13207.519539189998,29991.258738389995,53338.6866828 2025-06-06,14:19:39.000,157,11078281,4805,0,1749219578,13207.586902289993,29991.286934910007,53338.67270856001 2025-06-06,14:19:40.000,157,11078301,4725,0,1749219579,13207.654265389989,28144.506513600005,53338.70764416 2025-06-06,14:19:41.000,157,11078241,4725,0,1749219580,13207.701419559999,29067.907297950005,53338.63777296 2025-06-06,14:19:42.000,157,11078294,4125,0,1749219581,13207.714892179989,35531.529511019995,53338.6866828 2025-06-06,14:19:43.000,157,11078279,5044,0,1749219582,13207.721628489999,27221.105729250005,53338.651747200005 2025-06-06,14:19:44.000,157,11078250,3405,0,1749219583,13207.735101109989,24912.71302989,53338.73559264 2025-06-06,14:19:45.000,157,11078252,4325,0,1749219584,13207.687946939994,31838.053257959997,53338.80546384 2025-06-06,14:19:46.000,157,11078234,4485,0,1749219585,13207.634056459989,29991.36447534,53338.756554 2025-06-06,14:19:47.000,157,11078242,4285,0,1749219586,13207.586902289993,33223.24254861,53338.77751536 2025-06-06,14:19:48.000,157,11078255,4765,0,1749219587,13207.492593950003,32761.552730130003,53338.81245096001 2025-06-06,14:19:49.000,157,11078241,3924,0,1749219588,13207.411758230002,27221.239662720007,53338.79148960001 2025-06-06,14:19:50.000,157,11078234,4325,0,1749219589,13207.351131440002,29067.991887509997,53338.84039944001 2025-06-06,14:19:51.000,157,11078246,4165,0,1749219590,13207.283768339992,31838.039159699998,53338.76354112001 2025-06-06,14:19:52.000,157,11078299,4725,0,1749219591,13207.175987379997,28606.161086430002,53338.79148960001 2025-06-06,14:19:53.000,157,11078232,4445,0,1749219592,13207.128833210001,29067.780413610002,53338.78450248 2025-06-06,14:19:54.000,157,11078270,4205,0,1749219593,13207.108624280001,33684.57991058999,53338.79148960001 2025-06-06,14:19:55.000,157,11078288,4285,0,1749219594,13207.034524869996,27220.915402740007,53338.72860552 2025-06-06,14:19:56.000,157,11078260,4285,0,1749219595,13207.000843319991,27220.922451870007,53338.76354112001 2025-06-06,14:19:57.000,157,11078308,3405,0,1749219596,13207.02778856,21680.609384459996,53338.71463128001 2025-06-06,14:19:58.000,157,11078233,4805,0,1749219597,13207.034524869996,30914.27886972,53338.700657040004 2025-06-06,14:19:59.000,157,11078251,5044,0,1749219598,13207.068206420001,29529.145972109996,53338.78450248 2025-06-06,14:20:00.000,157,11078277,4885,0,1749219599,13207.088415350001,29067.519595799997,53338.770528240006 2025-06-06,14:20:01.000,157,11078276,4205,0,1749219600,13207.202932619992,31375.940491679998,53338.756554 2025-06-06,14:20:02.000,157,11078254,4205,0,1749219601,13207.229877860002,30914.180181899996,53338.756554 2025-06-06,14:20:03.000,157,11078288,4365,0,1749219602,13207.283768339992,29529.160070369995,53338.72860552 2025-06-06,14:20:04.000,157,11078259,4685,0,1749219603,13207.378076679997,26759.119847309994,53338.721618400006 2025-06-06,14:20:05.000,157,11078261,4725,0,1749219604,13207.398285609997,28144.266843179998,53338.721618400006 2025-06-06,14:20:06.000,157,11078283,4685,0,1749219605,13207.465648709993,34607.9243019,53338.770528240006 2025-06-06,14:20:07.000,157,11078272,4245,0,1749219606,13207.485857639993,30914.567884050004,53338.6866828 2025-06-06,14:20:08.000,157,11078284,4445,0,1749219607,13207.519539189998,33223.02402558,53338.6866828 2025-06-06,14:20:09.000,157,11078308,3685,0,1749219608,13207.586902289993,29529.611214689998,53338.71463128001 2025-06-06,14:20:10.000,157,11078271,3804,0,1749219609,13207.600374909998,30914.793456209998,53338.70764416 2025-06-06,14:20:11.000,157,11078232,3485,0,1749219610,13207.613847529989,26297.986910100008,53338.71463128001 2025-06-06,14:20:12.000,157,11078290,4325,0,1749219611,13207.566693359993,31376.581962509998,53338.65873432 2025-06-06,14:20:13.000,157,11078236,3365,0,1749219612,13207.573429669988,31838.34227229,53338.65873432 2025-06-06,14:20:14.000,157,11078299,4885,0,1749219613,13207.539748119998,31376.673601200004,53338.65873432 2025-06-06,14:20:15.000,157,11078305,4845,0,1749219614,13207.479121329998,31376.72999424,53338.73559264 2025-06-06,14:20:16.000,157,11078269,5044,0,1749219615,13207.405021919993,26759.83885857,53338.721618400006 2025-06-06,14:20:17.000,157,11078273,5125,0,1749219616,13207.384812989992,29068.309098359998,53338.63078584 2025-06-06,14:20:18.000,157,11078256,4365,0,1749219617,13207.337658819997,30915.0965688,53338.70764416 2025-06-06,14:20:19.000,157,11078271,4685,0,1749219618,13207.297240959997,28606.619279880004,53338.73559264 2025-06-06,14:20:20.000,157,11078239,4725,0,1749219619,13207.277032029997,27683.27488857,53338.749566880004 2025-06-06,14:20:21.000,157,11078303,3804,0,1749219620,13207.182723689992,28606.732065959994,53338.67270856001 2025-06-06,14:20:22.000,157,11078233,4805,0,1749219621,13207.135569519996,29530.06940814,53338.63777296 2025-06-06,14:20:23.000,157,11078260,4205,0,1749219622,13207.068206420001,33223.69369293,53338.602837360006 2025-06-06,14:20:24.000,157,11078269,4805,0,1749219623,13207.074942729996,32300.307006839997,53338.651747200005 2025-06-06,14:20:25.000,157,11078253,4605,0,1749219624,13207.034524869996,29991.928405740007,53338.63078584 2025-06-06,14:20:26.000,157,11078243,4725,0,1749219625,13207.000843319991,29992.00594617,53338.60982448 2025-06-06,14:20:27.000,157,11078294,4485,0,1749219626,13206.994107009996,35994.05112684,53338.581876000004 2025-06-06,14:20:28.000,157,11078290,4485,0,1749219627,13207.054733799996,29530.443012029995,53338.56790176 2025-06-06,14:20:29.000,157,11078291,4925,0,1749219628,13207.061470109991,29992.224469199995,53338.54694040001 2025-06-06,14:20:30.000,157,11078241,4445,0,1749219629,13207.101887969991,29992.217420069996,53338.47706920001 2025-06-06,14:20:31.000,157,11078232,4445,0,1749219630,13207.175987379997,23528.538813959996,53338.47008208 2025-06-06,14:20:32.000,157,11078298,4445,0,1749219631,13207.229877860002,25837.051348530003,53338.414185120004 2025-06-06,14:20:33.000,157,11078280,3325,0,1749219632,13207.297240959997,29992.280862240004,53338.45610784001 2025-06-06,14:20:34.000,157,11078246,4485,0,1749219633,13207.411758230002,30915.646400939993,53338.37924952001 2025-06-06,14:20:35.000,157,11078284,4405,0,1749219634,13207.546484429993,31839.061283550007,53338.44912072 2025-06-06,14:20:36.000,157,11078240,4645,0,1749219635,13207.640792769998,29068.809586589996,53338.47706920001 2025-06-06,14:20:37.000,157,11078258,4125,0,1749219636,13207.762046349999,25375.206449189995,53338.45610784001 2025-06-06,14:20:38.000,157,11078077,4885,0,1749219637,13207.87656361999,33685.71482052001,53338.49104344 2025-06-06,14:20:39.000,157,11078271,4685,0,1749219638,13208.00455351,29530.435962899996,53338.44912072 2025-06-06,14:20:40.000,157,11078244,4525,0,1749219639,13208.092125539995,30915.449025299997,53338.47008208 2025-06-06,14:20:41.000,157,11078304,4325,0,1749219640,13208.16622495,33223.92631422001,53338.56091464 2025-06-06,14:20:42.000,157,11078249,4605,0,1749219641,13208.17969756999,30915.434927039998,53338.49803056 2025-06-06,14:20:43.000,157,11078258,4365,0,1749219642,13208.213379119996,30915.39968139,53338.49803056 2025-06-06,14:20:44.000,157,11078254,4205,0,1749219643,13208.233588049996,28145.2114266,53338.484056320005 2025-06-06,14:20:45.000,157,11078308,4125,0,1749219644,13208.24706067,33223.87697031,53338.532966160004 2025-06-06,14:20:46.000,157,11078236,4485,0,1749219645,13208.233588049996,28606.858950299997,53338.56091464 2025-06-06,14:20:47.000,157,11078252,4365,0,1749219646,13208.172961259996,29530.259734649997,53338.53995328 2025-06-06,14:20:48.000,157,11078273,4685,0,1749219647,13208.172961259996,28145.18323008,53338.553927520006 2025-06-06,14:20:49.000,157,11078266,4325,0,1749219648,13208.17969756999,28145.133886170006,53338.56790176 2025-06-06,14:20:50.000,157,11078244,4405,0,1749219649,13208.132543399995,32300.377498140006,53338.59585024001 2025-06-06,14:20:51.000,157,11078253,4645,0,1749219650,13208.0651803,27221.817691379998,53338.53995328 2025-06-06,14:20:52.000,157,11078262,4445,0,1749219651,13208.071916609995,28145.176180950002,53338.57488888001 2025-06-06,14:20:53.000,157,11078284,3405,0,1749219652,13208.05844398999,34147.16496858001,53338.581876000004 2025-06-06,14:20:54.000,157,11078275,4045,0,1749219653,13207.98434458,30453.653469869998,53338.50501768001 2025-06-06,14:20:55.000,157,11078243,4885,0,1749219654,13207.950663029995,28606.80255726,53338.49803056 2025-06-06,14:20:56.000,157,11078249,3685,0,1749219655,13207.93719040999,29991.84381618,53338.62379872001 2025-06-06,14:20:57.000,157,11078255,4965,0,1749219656,13207.91698147999,30453.519536399996,53338.56790176 2025-06-06,14:20:58.000,157,11078266,4245,0,1749219657,13207.890036239995,28606.717967699995,53338.58886312 2025-06-06,14:20:59.000,157,11078272,3365,0,1749219658,13207.88329993,29529.935474669997,53338.602837360006 2025-06-06,14:21:00.000,157,11078270,4565,0,1749219659,13207.85635468999,32761.72190925,53338.54694040001 2025-06-06,14:21:01.000,157,11078214,4525,0,1749219660,13207.910245169995,28144.760282279996,53338.602837360006 2025-06-06,14:21:02.000,157,11078231,4805,0,1749219661,13207.87656361999,33223.28484339001,53338.52597904001 2025-06-06,14:21:03.000,157,11078237,3965,0,1749219662,13207.869827309994,30914.814603599996,53338.49803056 2025-06-06,14:21:04.000,157,11078237,3845,0,1749219663,13207.85635468999,26297.824780109993,53338.59585024001 2025-06-06,14:21:05.000,157,11078266,4605,0,1749219664,13207.88329993,30452.99790078,53338.59585024001 2025-06-06,14:21:06.000,157,11078114,4565,0,1749219665,13207.950663029995,33684.713844059996,53338.50501768001 2025-06-06,14:21:07.000,157,11078107,4685,0,1749219666,13207.98434458,27221.119827510003,53338.57488888001 2025-06-06,14:21:08.000,157,11078115,4045,0,1749219667,13208.02476244,29529.5900673,53338.51899192 2025-06-06,14:21:09.000,157,11078295,4605,0,1749219668,13208.03823505999,31838.074405349995,53338.52597904001 2025-06-06,14:21:10.000,157,11078251,4605,0,1749219669,13208.051707679995,26759.451156420007,53338.56790176 2025-06-06,14:21:11.000,157,11078278,4485,0,1749219670,13208.05844398999,30453.047244689995,53338.59585024001 2025-06-06,14:21:12.000,157,11078249,4965,0,1749219671,13208.10559816,31838.16604404,53338.62379872001 2025-06-06,14:21:13.000,157,11078268,4605,0,1749219672,13208.09886184999,30453.15298164,53338.62379872001 2025-06-06,14:21:14.000,157,11078100,4765,0,1749219673,13208.051707679995,29529.850885110005,53338.64476008001 2025-06-06,14:21:15.000,157,11078282,3405,0,1749219674,13208.07865291999,25836.381681180006,53338.63777296 2025-06-06,14:21:16.000,157,11078223,3804,0,1749219675,13208.02476244,27683.24669205,53338.53995328 2025-06-06,14:21:17.000,157,11078245,4004,0,1749219676,13208.011289819995,30915.117716189998,53338.6168116 2025-06-06,14:21:18.000,157,11078277,4605,0,1749219677,13207.98434458,33223.735987709995,53338.60982448 2025-06-06,14:21:19.000,157,11078288,4165,0,1749219678,13207.95739933999,29991.907258349995,53338.56790176 2025-06-06,14:21:20.000,157,11078225,4845,0,1749219679,13207.91698147999,25375.086613980005,53338.57488888001 2025-06-06,14:21:21.000,157,11078262,4485,0,1749219680,13207.94392672,31377.131794650006,53338.53995328 2025-06-06,14:21:22.000,157,11078296,4365,0,1749219681,13207.93719040999,29992.118732250005,53338.54694040001 2025-06-06,14:21:23.000,157,11078331,4845,0,1749219682,13207.95739933999,25836.903316800002,53338.581876000004 2025-06-06,14:21:24.000,157,11078313,4845,0,1749219683,13207.95739933999,23528.48242092,53338.57488888001 2025-06-06,14:21:25.000,157,11078241,4165,0,1749219684,13207.991080889995,28607.16206289,53338.53995328 2025-06-06,14:21:26.000,157,11078295,4925,0,1749219685,13207.99781719999,23990.228632440005,53338.58886312 2025-06-06,14:21:27.000,157,11078315,4965,0,1749219686,13208.00455351,27683.75422941,53338.47706920001 2025-06-06,14:21:28.000,157,11078290,3485,0,1749219687,13208.00455351,29530.605142019995,53338.52597904001 2025-06-06,14:21:29.000,157,11078292,4405,0,1749219688,13208.02476244,33224.1800829,53338.59585024001 2025-06-06,14:21:30.000,157,11078275,4645,0,1749219689,13208.02476244,24913.67171157,53338.49803056 2025-06-06,14:21:31.000,157,11078317,4805,0,1749219690,13208.03823505999,29530.668584190003,53338.49104344 2025-06-06,14:21:32.000,157,11078263,4805,0,1749219691,13208.051707679995,26760.564918959994,53338.484056320005 2025-06-06,14:21:33.000,157,11078314,4485,0,1749219692,13208.08538923,22143.589193730004,53338.47706920001 2025-06-06,14:21:34.000,157,11078317,4845,0,1749219693,13208.10559816,29068.957618319997,53338.56091464 2025-06-06,14:21:35.000,157,11078254,4605,0,1749219694,13208.12580709,31377.463103760005,53338.51899192 2025-06-06,14:21:36.000,157,11078269,3965,0,1749219695,13208.152752329996,31377.392612459997,53338.49803056 2025-06-06,14:21:37.000,157,11078326,4365,0,1749219696,13208.172961259996,34609.256587469994,53338.49803056 2025-06-06,14:21:38.000,157,11078311,4004,0,1749219697,13208.213379119996,31377.34326855,53338.54694040001 2025-06-06,14:21:39.000,157,11078232,4485,0,1749219698,13208.321160079991,26760.360494189998,53338.4421336 2025-06-06,14:21:40.000,157,11078273,5125,0,1749219699,13208.361577939992,32762.447969639994,53338.49803056 2025-06-06,14:21:41.000,157,11078283,3924,0,1749219700,13208.395259489997,33224.123689860004,53338.484056320005 2025-06-06,14:21:42.000,157,11078276,4645,0,1749219701,13208.455886279997,34609.21429269,53338.42815936001 2025-06-06,14:21:43.000,157,11078335,3885,0,1749219702,13208.503040449992,27222.092607450002,53338.47008208 2025-06-06,14:21:44.000,157,11078242,4245,0,1749219703,13208.550194620002,32300.814544199995,53338.51899192 2025-06-06,14:21:45.000,157,11078268,4565,0,1749219704,13208.563667239992,29530.668584190003,53338.49104344 2025-06-06,14:21:46.000,157,11078277,4165,0,1749219705,13208.570403550002,29992.421844840006,53338.50501768001 2025-06-06,14:21:47.000,157,11078279,4004,0,1749219706,13208.523249379992,31377.561791579996,53338.553927520006 2025-06-06,14:21:48.000,157,11078314,4004,0,1749219707,13208.536721999997,34147.792341149994,53338.57488888001 2025-06-06,14:21:49.000,157,11078286,4365,0,1749219708,13208.476095209997,34609.58789658001,53338.58886312 2025-06-06,14:21:50.000,157,11078265,4965,0,1749219709,13208.449149970002,24914.00302068,53338.60982448 2025-06-06,14:21:51.000,157,11078331,4565,0,1749219710,13208.449149970002,32301.216344610002,53338.63777296 2025-06-06,14:21:52.000,157,11078230,4325,0,1749219711,13208.442413659992,32301.25863939,53338.58886312 2025-06-06,14:21:53.000,157,11078266,3565,0,1749219712,13208.435677349997,27222.663586979994,53338.6168116 2025-06-06,14:21:54.000,157,11078281,4725,0,1749219713,13208.415468419997,32763.082391339995,53338.58886312 2025-06-06,14:21:55.000,157,11078281,4085,0,1749219714,13208.388523180001,26761.037210669994,53338.60982448 2025-06-06,14:21:56.000,157,11078241,4805,0,1749219715,13208.334632699996,27222.811618709995,53338.59585024001 2025-06-06,14:21:57.000,157,11078265,4925,0,1749219716,13208.354841629996,34609.947402210004,53338.6168116 2025-06-06,14:21:58.000,157,11078295,4965,0,1749219717,13208.341369009991,27684.5507811,53338.581876000004 2025-06-06,14:21:59.000,157,11078259,4165,0,1749219718,13208.334632699996,29993.105610450002,53338.56091464 2025-06-06,14:22:00.000,157,11078120,3485,0,1749219719,13208.300951149991,29069.690727840003,53338.602837360006 2025-06-06,14:22:01.000,157,11078283,4765,0,1749219720,13208.300951149991,31378.273753710004,53338.53995328 2025-06-06,14:22:02.000,157,11078285,5044,0,1749219721,13208.274005909996,30454.89411675,53338.581876000004 2025-06-06,14:22:03.000,157,11078293,4725,0,1749219722,13208.220115429991,31378.344245009997,53338.581876000004 2025-06-06,14:22:04.000,157,11078300,4445,0,1749219723,13208.193170189996,24914.623344120002,53338.49104344 2025-06-06,14:22:05.000,157,11078259,3924,0,1749219724,13208.16622495,25838.05232499,53338.56091464 2025-06-06,14:22:06.000,157,11078269,4725,0,1749219725,13208.14601602,29531.641364130002,53338.51899192 2025-06-06,14:22:07.000,157,11078322,3765,0,1749219726,13208.13927970999,34148.68758066,53338.50501768001 2025-06-06,14:22:08.000,157,11078307,3885,0,1749219727,13208.16622495,29531.68365891,53338.59585024001 2025-06-06,14:22:09.000,157,11078249,4965,0,1749219728,13208.240324359991,34610.44084131,53338.54694040001 2025-06-06,14:22:10.000,157,11078215,4685,0,1749219729,13208.240324359991,29069.937447389995,53338.51899192 2025-06-06,14:22:11.000,157,11078309,4885,0,1749219730,13208.240324359991,32301.843717180003,53338.52597904001 2025-06-06,14:22:12.000,157,11078262,4205,0,1749219731,13208.300951149991,30455.013951960005,53338.5120048 2025-06-06,14:22:13.000,157,11078257,4685,0,1749219732,13208.334632699996,27223.114731299996,53338.44912072 2025-06-06,14:22:14.000,157,11078247,4725,0,1749219733,13208.341369009991,28608.134842829997,53338.46309496 2025-06-06,14:22:15.000,157,11078251,5005,0,1749219734,13208.408732110001,33686.78628828,53338.46309496 2025-06-06,14:22:16.000,157,11078310,4245,0,1749219735,13208.482831519992,29531.472185010003,53338.57488888001 2025-06-06,14:22:17.000,157,11078271,4845,0,1749219736,13208.536721999997,28146.3392874,53338.49803056 2025-06-06,14:22:18.000,157,11078247,4965,0,1749219737,13208.597348789997,30454.73903589,53338.484056320005 2025-06-06,14:22:19.000,157,11078231,4525,0,1749219738,13208.610821410002,29992.95757872,53338.49803056 2025-06-06,14:22:20.000,157,11078267,4605,0,1749219739,13208.651239270002,33686.469077429996,53338.53995328 2025-06-06,14:22:21.000,157,11078251,4885,0,1749219740,13208.664711889993,30916.280822639994,53338.5120048 2025-06-06,14:22:22.000,157,11078234,4085,0,1749219741,13208.718602369998,31377.956542860004,53338.51899192 2025-06-06,14:22:23.000,157,11078203,4805,0,1749219742,13208.671448200002,24452.489430450005,53338.49803056 2025-06-06,14:22:24.000,157,11078241,4965,0,1749219743,13208.664711889993,33224.694669389995,53338.54694040001 2025-06-06,14:22:25.000,157,11078178,4285,0,1749219744,13208.671448200002,26760.931473720004,53338.5120048 2025-06-06,14:22:26.000,157,11078271,4925,0,1749219745,13208.705129749993,29531.126777640005,53338.553927520006 2025-06-06,14:22:27.000,157,11078223,4805,0,1749219746,13208.671448200002,29069.486303070007,53338.53995328 2025-06-06,14:22:28.000,157,11078296,3525,0,1749219747,13208.684920819993,30916.294920900007,53338.54694040001 2025-06-06,14:22:29.000,157,11078250,3444,0,1749219748,13208.651239270002,31378.076378070007,53338.532966160004 2025-06-06,14:22:30.000,157,11078229,4765,0,1749219749,13208.610821410002,30454.703790240004,53338.553927520006 2025-06-06,14:22:31.000,157,11078226,4125,0,1749219750,13208.617557719997,35071.77115416,53338.51899192 2025-06-06,14:22:32.000,157,11078258,4485,0,1749219751,13208.577139859997,30916.52049306,53338.58886312 2025-06-06,14:22:33.000,157,11078249,4965,0,1749219752,13208.516513069997,26761.248684570004,53338.532966160004 2025-06-06,14:22:34.000,157,11078253,4645,0,1749219753,13208.455886279997,33225.10351893,53338.56790176 2025-06-06,14:22:35.000,157,11078292,4125,0,1749219754,13208.395259489997,26761.347372389995,53338.58886312 2025-06-06,14:22:36.000,157,11078245,4805,0,1749219755,13208.348105320001,30454.92231327,53338.57488888001 2025-06-06,14:22:37.000,157,11078278,4205,0,1749219756,13208.294214839996,30454.9293624,53338.56091464 2025-06-06,14:22:38.000,157,11078251,5005,0,1749219757,13208.260533289991,27684.68471457,53338.50501768001 2025-06-06,14:22:39.000,157,11078296,4285,0,1749219758,13208.220115429991,28146.374533049995,53338.53995328 2025-06-06,14:22:40.000,157,11078262,4405,0,1749219759,13208.19990649999,28607.993860229995,53338.54694040001 2025-06-06,14:22:41.000,157,11078295,5044,0,1749219760,13208.18643388,28146.219452189995,53338.60982448 2025-06-06,14:22:42.000,157,11078278,4485,0,1749219761,13208.19990649999,32301.420769379998,53338.49104344 2025-06-06,14:22:43.000,157,11078244,4245,0,1749219762,13208.152752329996,27684.311110680006,53338.52597904001 2025-06-06,14:22:44.000,157,11078228,4365,0,1749219763,13208.16622495,32301.181098960005,53338.49803056 2025-06-06,14:22:45.000,157,11078227,4765,0,1749219764,13208.20664281,31839.364396139994,53338.484056320005 2025-06-06,14:22:46.000,157,11078237,4365,0,1749219765,13208.172961259996,28145.775357000006,53338.45610784001 2025-06-06,14:22:47.000,157,11078308,4445,0,1749219766,13208.193170189996,28145.620276140005,53338.46309496 2025-06-06,14:22:48.000,157,11078284,3605,0,1749219767,13208.213379119996,29530.68973158,53338.42117224 2025-06-06,14:22:49.000,157,11078279,4885,0,1749219768,13208.213379119996,28145.549784839997,53338.414185120004 2025-06-06,14:22:50.000,157,11078249,5044,0,1749219769,13208.213379119996,31377.35736681,53338.45610784001 2025-06-06,14:22:51.000,157,11078220,4325,0,1749219770,13208.233588049996,35070.932307690004,53338.42117224 2025-06-06,14:22:52.000,157,11078199,4685,0,1749219771,13208.20664281,28607.190259409996,53338.414185120004 2025-06-06,14:22:53.000,157,11078270,4445,0,1749219772,13208.13927970999,25375.368579179994,53338.414185120004 2025-06-06,14:22:54.000,157,11078223,4685,0,1749219773,13208.12580709,27683.824720710007,53338.39322376 2025-06-06,14:22:55.000,157,11078225,4885,0,1749219774,13208.11907077999,33224.215328549995,53338.40719800001 2025-06-06,14:22:56.000,157,11078251,4765,0,1749219775,13208.11907077999,28145.606177880007,53338.386236640006 2025-06-06,14:22:57.000,157,11078280,3285,0,1749219776,13208.11907077999,28607.401733310006,53338.44912072 2025-06-06,14:22:58.000,157,11078292,4245,0,1749219777,13208.11907077999,25837.298068079996,53338.46309496 2025-06-06,14:22:59.000,157,11078257,5005,0,1749219778,13208.09886184999,30454.245596790002,53338.386236640006 2025-06-06,14:23:00.000,157,11078210,4365,0,1749219779,13208.07865291999,31839.420789180003,53338.32335256 2025-06-06,14:23:01.000,157,11078253,4845,0,1749219780,13208.10559816,26760.860982419996,53338.34431392 2025-06-06,14:23:02.000,157,11078204,4285,0,1749219781,13208.132543399995,25837.516591110005,53338.365275280004 2025-06-06,14:23:03.000,157,11078237,3804,0,1749219782,13208.112334469995,23990.700924150005,53338.32335256 2025-06-06,14:23:04.000,157,11078223,4685,0,1749219783,13208.12580709,27222.656537849994,53338.3023912 2025-06-06,14:23:05.000,157,11078198,3525,0,1749219784,13208.12580709,29069.429910029998,53338.3023912 2025-06-06,14:23:06.000,157,11078209,3845,0,1749219785,13208.12580709,33224.71581677999,53338.29540408 2025-06-06,14:23:07.000,157,11078288,4205,0,1749219786,13208.15948863999,27222.60719394,53338.34431392 2025-06-06,14:23:08.000,157,11078246,3444,0,1749219787,13208.12580709,31377.949493730004,53338.33033968 2025-06-06,14:23:09.000,157,11078250,4205,0,1749219788,13208.17969756999,27222.557850030003,53338.316365440005 2025-06-06,14:23:10.000,157,11078271,4805,0,1749219789,13208.213379119996,22605.546879150002,53338.316365440005 2025-06-06,14:23:11.000,157,11078250,3285,0,1749219790,13208.2672696,29992.63331874,53338.30937832001 2025-06-06,14:23:12.000,157,11078250,4325,0,1749219791,13208.294214839996,33224.47614636,53338.34431392 2025-06-06,14:23:13.000,157,11078215,4845,0,1749219792,13208.341369009991,21220.294146329994,53338.25348136 2025-06-06,14:23:14.000,157,11078256,4365,0,1749219793,13208.388523180001,31839.223413540007,53338.28142984 2025-06-06,14:23:15.000,157,11078259,4605,0,1749219794,13208.415468419997,27683.867015490003,53338.33732680001 2025-06-06,14:23:16.000,157,11078232,4405,0,1749219795,13208.415468419997,30915.653450070007,53338.33732680001 2025-06-06,14:23:17.000,157,11078247,4645,0,1749219796,13208.482831519992,27222.008017889995,53338.3722624 2025-06-06,14:23:18.000,157,11078248,3444,0,1749219797,13208.455886279997,29992.132830510003,53338.3722624 2025-06-06,14:23:19.000,157,11078250,4445,0,1749219798,13208.435677349997,29992.083486599993,53338.33732680001 2025-06-06,14:23:20.000,157,11078337,4725,0,1749219799,13208.449149970002,28607.006982029998,53338.35130104 2025-06-06,14:23:21.000,157,11078292,4045,0,1749219800,13208.496304139997,28606.99288377,53338.35828816001 2025-06-06,14:23:22.000,157,11078310,4165,0,1749219801,13208.462622589992,26298.53674224,53338.33033968 2025-06-06,14:23:23.000,157,11078273,4685,0,1749219802,13208.482831519992,25836.846923760007,53338.32335256 2025-06-06,14:23:24.000,157,11078235,4845,0,1749219803,13208.422204729992,26760.311150280002,53338.3023912 2025-06-06,14:23:25.000,157,11078240,3485,0,1749219804,13208.375050559996,35070.83361987,53338.33732680001 2025-06-06,14:23:26.000,157,11078264,3605,0,1749219805,13208.348105320001,25837.002004619993,53338.34431392 2025-06-06,14:23:27.000,157,11078275,3965,0,1749219806,13208.2672696,29530.583994629997,53338.28841696001 2025-06-06,14:23:28.000,157,11078239,3645,0,1749219807,13208.20664281,30915.766236149997,53338.35828816001 2025-06-06,14:23:29.000,157,11078259,3965,0,1749219808,13208.16622495,28607.352389399995,53338.33033968 2025-06-06,14:23:30.000,157,11078271,4645,0,1749219809,13208.092125539995,28145.66962005,53338.35130104 2025-06-06,14:23:31.000,157,11078294,4365,0,1749219810,13208.011289819995,31839.29390484,53338.3023912 2025-06-06,14:23:32.000,157,11078076,4525,0,1749219811,13207.95739933999,28145.726013089996,53338.33732680001 2025-06-06,14:23:33.000,157,11078088,4205,0,1749219812,13207.93719040999,28607.47222461,53338.316365440005 2025-06-06,14:23:34.000,157,11078123,4725,0,1749219813,13207.869827309994,30916.005906570004,53338.22553288 2025-06-06,14:23:35.000,157,11078239,4685,0,1749219814,13207.890036239995,30454.379530260005,53338.19059728001 2025-06-06,14:23:36.000,157,11078251,4845,0,1749219815,13207.85635468999,33224.50434288,53338.26046848001 2025-06-06,14:23:37.000,157,11078224,4125,0,1749219816,13207.849618379994,34609.630191360004,53338.23252 2025-06-06,14:23:38.000,157,11078248,4405,0,1749219817,13207.782255279999,31377.738019829994,53338.20457152 2025-06-06,14:23:39.000,157,11078232,3605,0,1749219818,13207.77551896999,26760.790491120002,53338.23252 2025-06-06,14:23:40.000,157,11078265,4805,0,1749219819,13207.809200519994,31839.47013309,53338.19059728001 2025-06-06,14:23:41.000,157,11078206,4165,0,1749219820,13207.79572789999,27222.536702640005,53338.23252 2025-06-06,14:23:42.000,157,11078271,4525,0,1749219821,13207.748573729994,35994.8406294,53338.13470032 2025-06-06,14:23:43.000,157,11078311,4725,0,1749219822,13207.802464209999,27684.297012420007,53338.197584400004 2025-06-06,14:23:44.000,157,11078237,4725,0,1749219823,13207.762046349999,31839.695705250007,53338.148674560005 2025-06-06,14:23:45.000,157,11078245,4805,0,1749219824,13207.768782659994,26761.1147511,53338.18361016 2025-06-06,14:23:46.000,157,11078277,4845,0,1749219825,13207.77551896999,31378.203262409996,53338.15566168 2025-06-06,14:23:47.000,157,11078260,4445,0,1749219826,13207.728364799994,27684.677665440002,53338.1277132 2025-06-06,14:23:48.000,157,11078242,4325,0,1749219827,13207.708155869994,31840.09045653,53338.148674560005 2025-06-06,14:23:49.000,157,11078266,4205,0,1749219828,13207.701419559999,31840.224390000003,53338.11373896 2025-06-06,14:23:50.000,157,11078276,4325,0,1749219829,13207.708155869994,31378.612111950002,53338.09277760001 2025-06-06,14:23:51.000,157,11078290,3645,0,1749219830,13207.654265389989,27223.446040409995,53338.06482912 2025-06-06,14:23:52.000,157,11078262,4285,0,1749219831,13207.647529079994,31840.555699110002,53338.07181624001 2025-06-06,14:23:53.000,157,11078256,4285,0,1749219832,13207.694683249989,30455.528538450002,53337.96002232 2025-06-06,14:23:54.000,157,11078231,4845,0,1749219833,13207.654265389989,32302.400598449996,53337.95303520001 2025-06-06,14:23:55.000,157,11078235,4645,0,1749219834,13207.647529079994,29070.585967349994,53338.00893216 2025-06-06,14:23:56.000,157,11078245,4685,0,1749219835,13207.661001699998,29994.050193870004,53337.96700944 2025-06-06,14:23:57.000,157,11078258,4445,0,1749219836,13207.667738009994,29994.10658691,53337.93906096 2025-06-06,14:23:58.000,157,11078244,4325,0,1749219837,13207.681210629999,24915.46219059,53337.89713824 2025-06-06,14:23:59.000,157,11078247,4725,0,1749219838,13207.674474319989,28147.44600081,53337.932073840006 2025-06-06,14:24:00.000,157,11078278,4125,0,1749219839,13207.661001699998,26762.43293841,53337.97399656001 2025-06-06,14:24:01.000,157,11078253,4765,0,1749219840,13207.654265389989,24453.906305580007,53337.862202640004 2025-06-06,14:24:02.000,157,11078268,4125,0,1749219841,13207.627320149993,33226.42875537,53337.95303520001 2025-06-06,14:24:03.000,157,11078297,4925,0,1749219842,13207.647529079994,32303.042069279996,53337.93906096 2025-06-06,14:24:04.000,157,11078265,5085,0,1749219843,13207.654265389989,25377.462170790008,53337.85521552001 2025-06-06,14:24:05.000,157,11078261,4605,0,1749219844,13207.647529079994,29071.192192529998,53337.89713824 2025-06-06,14:24:06.000,157,11078220,4325,0,1749219845,13207.661001699998,29532.853814489994,53337.90412536001 2025-06-06,14:24:07.000,157,11078285,4845,0,1749219846,13207.661001699998,30456.33213927,53337.85521552001 2025-06-06,14:24:08.000,157,11078255,4805,0,1749219847,13207.721628489999,25839.292971870003,53337.84124128 2025-06-06,14:24:09.000,157,11078215,4925,0,1749219848,13207.741837419999,30456.36738492,53337.862202640004 2025-06-06,14:24:10.000,157,11078210,4405,0,1749219849,13207.735101109989,31841.465036880007,53337.8482284 2025-06-06,14:24:11.000,157,11078254,4405,0,1749219850,13207.79572789999,29071.17104514,53337.883164000006 2025-06-06,14:24:12.000,157,11078251,4925,0,1749219851,13207.83614575999,30456.268697100008,53337.85521552001 2025-06-06,14:24:13.000,157,11078247,4645,0,1749219852,13207.87656361999,29994.522485580004,53337.83425416001 2025-06-06,14:24:14.000,157,11078225,4765,0,1749219853,13207.89677254999,26300.877053400007,53337.7783572 2025-06-06,14:24:15.000,157,11078255,4805,0,1749219854,13207.90350886,27224.263739489994,53337.75040872 2025-06-06,14:24:16.000,157,11078244,4125,0,1749219855,13207.930454099995,31841.331103410004,53337.79931856 2025-06-06,14:24:17.000,157,11078279,4805,0,1749219856,13207.91698147999,30917.895073410007,53337.813292800005 2025-06-06,14:24:18.000,157,11078260,4365,0,1749219857,13207.88329993,30917.838680369998,53337.82027992 2025-06-06,14:24:19.000,157,11078246,4485,0,1749219858,13207.863091,31379.500302329994,53337.85521552001 2025-06-06,14:24:20.000,157,11078288,4405,0,1749219859,13207.84288207,24453.81466689,53337.82027992 2025-06-06,14:24:21.000,157,11078241,4925,0,1749219860,13207.87656361999,30917.577862560007,53337.86918976 2025-06-06,14:24:23.000,157,11078260,4205,0,1749219862,13207.82267314,25838.799532770005,53337.83425416001 2025-06-06,14:24:24.000,157,11078215,5085,0,1749219863,13207.788991589994,30455.740012349997,53337.84124128 2025-06-06,14:24:25.000,157,11078256,4325,0,1749219864,13207.802464209999,27685.467168000003,53337.82726704 2025-06-06,14:24:26.000,157,11078241,4725,0,1749219865,13207.82267314,29070.52252518,53337.85521552001 2025-06-06,14:24:27.000,157,11078260,4325,0,1749219866,13207.809200519994,29070.550721699998,53337.862202640004 2025-06-06,14:24:28.000,157,11078257,3885,0,1749219867,13207.79572789999,32302.464040620005,53337.90412536001 2025-06-06,14:24:29.000,157,11078263,4805,0,1749219868,13207.768782659994,29532.28988409,53337.89015112 2025-06-06,14:24:30.000,157,11078287,4765,0,1749219869,13207.748573729994,25377.018075600005,53337.862202640004 2025-06-06,14:24:31.000,157,11078296,4485,0,1749219870,13207.714892179989,24915.412846680003,53337.96002232 2025-06-06,14:24:32.000,157,11078276,4165,0,1749219871,13207.674474319989,31379.302926689998,53337.90412536001 2025-06-06,14:24:33.000,157,11078234,4325,0,1749219872,13207.654265389989,28609.171064940005,53337.85521552001 2025-06-06,14:24:34.000,157,11078239,5044,0,1749219873,13207.586902289993,32302.83764451,53337.89713824 2025-06-06,14:24:35.000,157,11078200,4245,0,1749219874,13207.573429669988,25839.109694490005,53337.84124128 2025-06-06,14:24:36.000,157,11078229,4805,0,1749219875,13207.526275499993,31841.324054280005,53337.86918976 2025-06-06,14:24:37.000,157,11078243,4965,0,1749219876,13207.519539189998,29532.860863619993,53337.83425416001 2025-06-06,14:24:38.000,157,11078162,4325,0,1749219877,13207.506066569993,30456.325090140002,53337.8482284 2025-06-06,14:24:39.000,157,11078248,4205,0,1749219878,13207.452176090002,29071.283831220004,53337.84124128 2025-06-06,14:24:40.000,157,11078247,4845,0,1749219879,13207.438703469998,29994.663468180006,53337.85521552001 2025-06-06,14:24:41.000,157,11078196,4485,0,1749219880,13207.425230849993,26762.75014926,53337.87617688001 2025-06-06,14:24:42.000,157,11078241,4685,0,1749219881,13207.458912399998,37382.024823839994,53337.862202640004 2025-06-06,14:24:43.000,157,11078228,4365,0,1749219882,13207.479121329998,29533.001846219995,53337.813292800005 2025-06-06,14:24:44.000,157,11078269,3725,0,1749219883,13207.479121329998,29994.74100861,53337.84124128 2025-06-06,14:24:45.000,157,11078248,4325,0,1749219884,13207.485857639993,26762.736051,53337.7783572 2025-06-06,14:24:46.000,157,11078260,4485,0,1749219885,13207.526275499993,32764.865821230007,53337.75739584001 2025-06-06,14:24:47.000,157,11078195,3845,0,1749219886,13207.519539189998,27224.36947644,53337.82027992 2025-06-06,14:24:48.000,157,11078256,4325,0,1749219887,13207.539748119998,25839.243627959993,53337.7783572 2025-06-06,14:24:49.000,157,11078216,4325,0,1749219888,13207.580165979998,29071.17104514,53337.79931856 2025-06-06,14:24:50.000,157,11078281,4605,0,1749219889,13207.607111219993,26300.884102530006,53337.77137008 2025-06-06,14:24:51.000,157,11078274,3645,0,1749219890,13207.661001699998,33226.464001019995,53337.75739584001 2025-06-06,14:24:52.000,157,11078231,3845,0,1749219891,13207.708155869994,32764.703691240007,53337.73643448001 2025-06-06,14:24:53.000,157,11078251,4645,0,1749219892,13207.708155869994,26300.848856879995,53337.764382960006 2025-06-06,14:24:54.000,157,11078236,3444,0,1749219893,13207.741837419999,29994.473141669994,53337.68053752 2025-06-06,14:24:55.000,157,11078211,4765,0,1749219894,13207.802464209999,29994.437896019997,53337.68752464001 2025-06-06,14:24:56.000,157,11078209,5005,0,1749219895,13207.83614575999,27685.904214060007,53337.7783572 2025-06-06,14:24:57.000,157,11078182,4485,0,1749219896,13207.83614575999,23068.857997529994,53337.70149888 2025-06-06,14:24:58.000,157,11078184,3444,0,1749219897,13207.863091,29532.705782760007,53337.715473120006 2025-06-06,14:24:59.000,157,11078218,4245,0,1749219898,13207.89677254999,29532.76922493,53337.73643448001 2025-06-06,14:25:00.000,157,11078228,4365,0,1749219899,13207.970871959995,23992.322224050004,53337.72944736 2025-06-06,14:25:01.000,157,11078247,5044,0,1749219900,13208.01802612999,30456.162960150003,53337.68053752 2025-06-06,14:25:02.000,157,11078248,4125,0,1749219901,13208.01802612999,23992.258781879995,53337.68053752 2025-06-06,14:25:03.000,157,11078095,4525,0,1749219902,13208.0651803,27685.953557970002,53337.70149888 2025-06-06,14:25:04.000,157,11078219,4765,0,1749219903,13208.112334469995,27686.038147529995,53337.72246024 2025-06-06,14:25:05.000,157,11078241,4565,0,1749219904,13208.14601602,27686.094540570004,53337.72944736 2025-06-06,14:25:06.000,157,11078251,4725,0,1749219905,13208.12580709,34149.97052232,53337.68752464001 2025-06-06,14:25:07.000,157,11078170,3245,0,1749219906,13208.13927970999,29071.227438179994,53337.70149888 2025-06-06,14:25:08.000,157,11078273,4845,0,1749219907,13208.172961259996,27686.101589700003,53337.75040872 2025-06-06,14:25:09.000,157,11078244,4365,0,1749219908,13208.20664281,30456.395581439996,53337.7783572 2025-06-06,14:25:10.000,157,11078218,3325,0,1749219909,13208.213379119996,31379.831611440008,53337.764382960006 2025-06-06,14:25:11.000,157,11078260,4405,0,1749219910,13208.19990649999,28147.812555569995,53337.8482284 2025-06-06,14:25:12.000,157,11078209,4725,0,1749219911,13208.240324359991,29532.95250231,53337.79931856 2025-06-06,14:25:13.000,157,11078251,4725,0,1749219912,13208.240324359991,29071.234487309994,53337.73643448001 2025-06-06,14:25:14.000,157,11078234,4125,0,1749219913,13208.294214839996,32764.9292634,53337.73643448001 2025-06-06,14:25:15.000,157,11078265,3845,0,1749219914,13208.300951149991,26762.764247519997,53337.7783572 2025-06-06,14:25:16.000,157,11078255,4805,0,1749219915,13208.341369009991,29071.234487309994,53337.75739584001 2025-06-06,14:25:17.000,157,11078197,4725,0,1749219916,13208.401995799992,27224.404722089996,53337.78534432001 2025-06-06,14:25:18.000,157,11078269,3924,0,1749219917,13208.442413659992,32764.93631253,53337.7783572 2025-06-06,14:25:19.000,157,11078247,4004,0,1749219918,13208.455886279997,28609.516472310002,53337.78534432001 2025-06-06,14:25:20.000,157,11078278,4325,0,1749219919,13208.503040449992,28147.90419426,53337.79233144 2025-06-06,14:25:21.000,157,11078248,4245,0,1749219920,13208.556930929997,28147.826653829994,53337.79931856 2025-06-06,14:25:22.000,157,11078262,4405,0,1749219921,13208.624294029993,26301.074429040003,53337.79233144 2025-06-06,14:25:23.000,157,11078250,3965,0,1749219922,13208.671448200002,31379.817513179994,53337.85521552001 2025-06-06,14:25:24.000,157,11078217,4805,0,1749219923,13208.759020229998,32303.218297529995,53337.87617688001 2025-06-06,14:25:25.000,157,11078243,3804,0,1749219924,13208.752283919988,29533.015944479994,53337.84124128 2025-06-06,14:25:26.000,157,11078276,4325,0,1749219925,13208.765756539993,24915.92038404,53337.87617688001 2025-06-06,14:25:27.000,157,11078262,3405,0,1749219926,13208.806174399993,33226.65432753001,53337.82726704 2025-06-06,14:25:28.000,157,11078231,3885,0,1749219927,13208.806174399993,29994.698713830003,53337.87617688001 2025-06-06,14:25:29.000,157,11078216,4165,0,1749219928,13208.839855949998,29071.199241659997,53337.89015112 2025-06-06,14:25:30.000,157,11078237,4685,0,1749219929,13208.839855949998,26300.975741219998,53337.862202640004 2025-06-06,14:25:31.000,157,11078252,4205,0,1749219930,13208.819647019998,25377.525612960002,53337.90412536001 2025-06-06,14:25:32.000,157,11078248,4405,0,1749219931,13208.806174399993,30918.043105139994,53337.90412536001 2025-06-06,14:25:33.000,157,11078255,4565,0,1749219932,13208.826383329993,30456.247549709995,53337.92508672001 2025-06-06,14:25:34.000,157,11078218,4565,0,1749219933,13208.799438089998,29071.14989775,53337.92508672001 2025-06-06,14:25:35.000,157,11078195,4765,0,1749219934,13208.745547609993,24454.054337309994,53337.883164000006 2025-06-06,14:25:36.000,157,11078236,4285,0,1749219935,13208.718602369998,31379.58489189,53337.883164000006 2025-06-06,14:25:37.000,157,11078233,4805,0,1749219936,13208.711866059988,24915.730057530003,53337.83425416001 2025-06-06,14:25:38.000,157,11078115,4605,0,1749219937,13208.617557719997,29994.444945149997,53337.96002232 2025-06-06,14:25:39.000,157,11078189,4845,0,1749219938,13208.610821410002,34611.364277340006,53337.87617688001 2025-06-06,14:25:40.000,157,11078241,4045,0,1749219939,13208.523249379992,28147.502393849994,53337.93906096 2025-06-06,14:25:41.000,157,11078234,4365,0,1749219940,13208.529985690002,29532.557751030006,53337.89015112 2025-06-06,14:25:42.000,157,11078258,4285,0,1749219941,13208.529985690002,31379.28882843,53337.85521552001 2025-06-06,14:25:43.000,157,11078249,4645,0,1749219942,13208.509776760002,29994.127734299997,53337.92508672001 2025-06-06,14:25:44.000,157,11078230,4565,0,1749219943,13208.503040449992,28147.319116469997,53337.95303520001 2025-06-06,14:25:45.000,157,11078248,3405,0,1749219944,13208.455886279997,26762.221464510003,53337.93906096 2025-06-06,14:25:46.000,157,11078296,3405,0,1749219945,13208.482831519992,26762.10867843,53337.89713824 2025-06-06,14:25:47.000,157,11078261,4445,0,1749219946,13208.455886279997,26300.362466909995,53337.83425416001 2025-06-06,14:25:48.000,157,11078093,4805,0,1749219947,13208.503040449992,31379.084403660003,53337.883164000006 2025-06-06,14:25:49.000,157,11078096,4285,0,1749219948,13208.476095209997,30455.690668440002,53337.932073840006 2025-06-06,14:25:50.000,157,11078229,4765,0,1749219949,13208.503040449992,32302.612072350006,53337.94604808 2025-06-06,14:25:51.000,157,11078206,4285,0,1749219950,13208.523249379992,29994.050193870004,53337.9180996 2025-06-06,14:25:52.000,157,11078230,4565,0,1749219951,13208.516513069997,31379.183091479994,53337.87617688001 2025-06-06,14:25:53.000,157,11078227,4765,0,1749219952,13208.583876169992,25838.792483640005,53337.90412536001 2025-06-06,14:25:54.000,157,11078260,4285,0,1749219953,13208.624294029993,31379.26063191,53337.94604808 2025-06-06,14:25:55.000,157,11078273,4765,0,1749219954,13208.617557719997,31379.29587756,53337.92508672001 2025-06-06,14:25:56.000,157,11078266,4285,0,1749219955,13208.657975579998,27224.05226559,53337.94604808 2025-06-06,14:25:57.000,157,11078209,4965,0,1749219956,13208.644502959993,26762.362447110005,53337.89713824 2025-06-06,14:25:58.000,157,11078236,3444,0,1749219957,13208.664711889993,29532.607094940002,53337.93906096 2025-06-06,14:25:59.000,157,11078230,4285,0,1749219958,13208.691657130003,29994.303962549995,53337.95303520001 2025-06-06,14:26:00.000,157,11078231,3605,0,1749219959,13208.705129749993,29070.83973603,53337.97399656001 2025-06-06,14:26:01.000,157,11078232,4205,0,1749219960,13208.772492849988,31379.42981103,53337.95303520001 2025-06-06,14:26:02.000,157,11078181,4085,0,1749219961,13208.765756539993,28609.199261460002,53337.95303520001 2025-06-06,14:26:03.000,157,11078221,4725,0,1749219962,13208.765756539993,31841.0702856,53337.94604808 2025-06-06,14:26:04.000,157,11078251,3885,0,1749219963,13208.772492849988,29994.275766029998,53337.99495792 2025-06-06,14:26:05.000,157,11078260,3325,0,1749219964,13208.759020229998,29994.177078210007,53337.980983680005 2025-06-06,14:26:06.000,157,11078208,4165,0,1749219965,13208.806174399993,26300.48230212,53337.95303520001 2025-06-06,14:26:07.000,157,11078212,3965,0,1749219966,13208.799438089998,30917.458027350003,53337.92508672001 2025-06-06,14:26:08.000,157,11078218,3325,0,1749219967,13208.785965469993,28608.91024713,53337.96700944 2025-06-06,14:26:09.000,157,11078272,4325,0,1749219968,13208.799438089998,25838.588058869995,53337.97399656001 2025-06-06,14:26:10.000,157,11078228,3565,0,1749219969,13208.792701779988,26300.221484309994,53337.96700944 2025-06-06,14:26:11.000,157,11078240,4325,0,1749219970,13208.785965469993,24453.300080400004,53337.980983680005 2025-06-06,14:26:12.000,157,11078251,4845,0,1749219971,13208.765756539993,31840.499306070007,53337.92508672001 2025-06-06,14:26:13.000,157,11078202,4565,0,1749219972,13208.785965469993,29070.113675639994,53337.96700944 2025-06-06,14:26:14.000,157,11078252,3285,0,1749219973,13208.792701779988,31378.548669779993,53337.96700944 2025-06-06,14:26:15.000,157,11078217,4525,0,1749219974,13208.799438089998,26761.516551509994,53337.96002232 2025-06-06,14:26:16.000,157,11078282,3605,0,1749219975,13208.812910709989,30916.753114349995,53337.9879708 2025-06-06,14:26:17.000,157,11078241,3685,0,1749219976,13208.893746429989,25838.002981080004,53338.00893216 2025-06-06,14:26:18.000,157,11078247,4805,0,1749219977,13208.880273809998,32301.7309311,53337.93906096 2025-06-06,14:26:19.000,157,11078236,4165,0,1749219978,13208.927427979994,29069.782366529995,53337.96002232 2025-06-06,14:26:20.000,157,11078233,3845,0,1749219979,13208.940900599999,32301.625194149994,53337.96700944 2025-06-06,14:26:21.000,157,11078194,4405,0,1749219980,13209.03520893999,26299.558866089996,53338.029893520004 2025-06-06,14:26:22.000,157,11078225,4485,0,1749219981,13209.089099419994,33225.11761719,53338.00194504001 2025-06-06,14:26:23.000,157,11078209,4885,0,1749219982,13209.10257204,29993.27478957,53337.94604808 2025-06-06,14:26:24.000,157,11078246,3924,0,1749219983,13209.149726209995,30455.035099350003,53337.980983680005 2025-06-06,14:26:25.000,157,11078251,3845,0,1749219984,13209.17667144999,26299.81263477,53337.99495792 2025-06-06,14:26:26.000,157,11078236,3125,0,1749219985,13209.21708930999,25376.44709607,53338.078803360004 2025-06-06,14:26:27.000,157,11078231,4605,0,1749219986,13209.21708930999,27685.086514979994,53338.08579048 2025-06-06,14:26:28.000,157,11078270,4245,0,1749219987,13209.190144069995,28146.832726499997,53338.00893216 2025-06-06,14:26:29.000,157,11078260,4325,0,1749219988,13209.16319883,29532.00086976,53338.01591928 2025-06-06,14:26:30.000,157,11078240,3485,0,1749219989,13209.11604465999,23068.30111626,53338.09277760001 2025-06-06,14:26:31.000,157,11078255,4845,0,1749219990,13209.068890489994,33225.822530189995,53338.07181624001 2025-06-06,14:26:32.000,157,11078253,3725,0,1749219991,13209.04194525,33687.603987359995,53338.10675184 2025-06-06,14:26:33.000,157,11078267,4685,0,1749219992,13209.008263699994,32302.499286270002,53338.078803360004 2025-06-06,14:26:34.000,157,11078258,4245,0,1749219993,13208.947636909994,32302.485188010003,53338.057842 2025-06-06,14:26:35.000,157,11078213,5005,0,1749219994,13208.940900599999,24915.180225389995,53338.057842 2025-06-06,14:26:36.000,157,11078250,3965,0,1749219995,13208.961109529999,30917.246553449993,53338.057842 2025-06-06,14:26:37.000,157,11078236,4325,0,1749219996,13208.981318459999,32763.99172911,53338.10675184 2025-06-06,14:26:38.000,157,11078242,4165,0,1749219997,13208.967845839994,26300.080501710007,53338.029893520004 2025-06-06,14:26:39.000,157,11078246,4285,0,1749219998,13209.021736319999,27685.03717107,53338.04386776001 2025-06-06,14:26:40.000,157,11078262,4405,0,1749219999,13209.028472629994,31378.548669779993,53338.11373896 2025-06-06,14:26:41.000,157,11078284,4325,0,1749220000,13209.109308349995,32763.540584789997,53338.10675184 2025-06-06,14:26:42.000,157,11078222,4405,0,1749220001,13209.16319883,29531.465135880004,53338.11373896 2025-06-06,14:26:43.000,157,11078186,4365,0,1749220002,13209.20361669,26299.474276530003,53338.12072608001 2025-06-06,14:26:44.000,157,11078211,3645,0,1749220003,13209.250770859995,25376.010050009994,53338.09277760001 2025-06-06,14:26:45.000,157,11078209,4525,0,1749220004,13209.29792502999,30454.520512860006,53338.02290640001 2025-06-06,14:26:46.000,157,11078252,3485,0,1749220005,13209.33834288999,29992.753153950005,53338.10675184 2025-06-06,14:26:47.000,157,11078228,3325,0,1749220006,13209.40570599,28145.909290469994,53338.16963592001 2025-06-06,14:26:48.000,157,11078277,4645,0,1749220007,13209.473069089996,28145.874044819997,53338.11373896 2025-06-06,14:26:49.000,157,11078263,4485,0,1749220008,13209.567377430001,30454.27379331,53338.218545760006 2025-06-06,14:26:50.000,157,11078276,4405,0,1749220009,13209.614531599997,35071.249518540004,53338.18361016 2025-06-06,14:26:51.000,157,11078239,4805,0,1749220010,13209.715576249997,31839.427838310003,53338.17662304 2025-06-06,14:26:52.000,157,11078267,4605,0,1749220011,13209.729048870002,31839.434887440002,53338.148674560005 2025-06-06,14:26:53.000,157,11078294,4325,0,1749220012,13209.850302450002,29992.66151526,53338.148674560005 2025-06-06,14:26:54.000,157,11078262,4325,0,1749220013,13209.877247689998,29069.324173080007,53338.197584400004 2025-06-06,14:26:55.000,157,11078273,4725,0,1749220014,13209.978292339998,29992.689711779996,53338.1626488 2025-06-06,14:26:56.000,157,11078268,3205,0,1749220015,13209.998501269998,29531.091531989994,53338.23950712001 2025-06-06,14:26:57.000,157,11078234,3924,0,1749220016,13210.025446509993,31839.597017430002,53338.21155864001 2025-06-06,14:26:58.000,157,11078301,4125,0,1749220017,13210.045655439993,27684.36750372,53338.29540408 2025-06-06,14:26:59.000,157,11078255,4925,0,1749220018,13210.011973889988,34609.86986178,53338.27444272 2025-06-06,14:27:00.000,157,11078180,4325,0,1749220019,13209.991764959988,29531.260711109993,53338.33033968 2025-06-06,14:27:01.000,157,11078262,4365,0,1749220020,13209.991764959988,28146.268796100005,53338.35828816001 2025-06-06,14:27:02.000,157,11078087,4685,0,1749220021,13209.910929240003,32301.611095889995,53338.39322376 2025-06-06,14:27:03.000,157,11078238,4125,0,1749220022,13209.877247689998,33225.011880239996,53338.35130104 2025-06-06,14:27:04.000,157,11078223,3645,0,1749220023,13209.803148279992,28146.388631309994,53338.40719800001 2025-06-06,14:27:05.000,157,11078239,4805,0,1749220024,13209.789675660002,32301.70978371,53338.35828816001 2025-06-06,14:27:06.000,157,11078256,4205,0,1749220025,13209.729048870002,25837.974784560007,53338.37924952001 2025-06-06,14:27:07.000,157,11078161,4645,0,1749220026,13209.708839940002,29993.30298609,53338.435146480006 2025-06-06,14:27:08.000,157,11078273,4965,0,1749220027,13209.702103629992,25838.05232499,53338.37924952001 2025-06-06,14:27:09.000,157,11078254,4085,0,1749220028,13209.675158389997,33686.92022175,53338.4421336 2025-06-06,14:27:10.000,157,11078213,4685,0,1749220029,13209.708839940002,31378.407687180006,53338.46309496 2025-06-06,14:27:11.000,157,11078299,3645,0,1749220030,13209.702103629992,28146.459122610002,53338.33033968 2025-06-06,14:27:12.000,157,11078189,4565,0,1749220031,13209.742521489992,27223.142927819994,53338.37924952001 2025-06-06,14:27:13.000,157,11078264,4165,0,1749220032,13209.769466730002,32763.420749580007,53338.42117224 2025-06-06,14:27:14.000,157,11078265,4845,0,1749220033,13209.809884590002,33225.033027629994,53338.40719800001 2025-06-06,14:27:15.000,157,11078225,4605,0,1749220034,13209.924401859993,31378.231458930008,53338.42117224 2025-06-06,14:27:16.000,157,11078176,4045,0,1749220035,13209.904192929993,29531.422841100008,53338.39322376 2025-06-06,14:27:17.000,157,11078225,4605,0,1749220036,13209.964819719993,36456.854707859995,53338.435146480006 2025-06-06,14:27:18.000,157,11078288,4365,0,1749220037,13210.038919129998,31378.1539185,53338.42117224 2025-06-06,14:27:19.000,157,11078243,4765,0,1749220038,13210.113018539989,32763.159931770002,53338.435146480006 2025-06-06,14:27:20.000,157,11078242,4365,0,1749220039,13210.133227469989,30454.647397199995,53338.386236640006 2025-06-06,14:27:21.000,157,11078250,4165,0,1749220040,13210.200590569999,33686.58186351,53338.44912072 2025-06-06,14:27:22.000,157,11078194,4165,0,1749220041,13210.207326879994,31839.822589589996,53338.47008208 2025-06-06,14:27:23.000,157,11078169,4805,0,1749220042,13210.241008429999,35995.09439808001,53338.5120048 2025-06-06,14:27:24.000,157,11078265,4965,0,1749220043,13210.33531676999,27222.839815230007,53338.52597904001 2025-06-06,14:27:25.000,157,11078218,4245,0,1749220044,13210.389207249995,29993.063315670006,53338.56091464 2025-06-06,14:27:26.000,157,11078238,4285,0,1749220045,13210.31510783999,28608.022056750007,53338.53995328 2025-06-06,14:27:27.000,157,11078217,4485,0,1749220046,13210.35552569999,31378.30195023,53338.532966160004 2025-06-06,14:27:28.000,157,11078272,4045,0,1749220047,13210.37573462999,31378.337195879998,53338.56091464 2025-06-06,14:27:29.000,157,11078296,3405,0,1749220048,13210.368998319995,29993.30298609,53338.62379872001 2025-06-06,14:27:30.000,157,11078252,4325,0,1749220049,13210.33531676999,26299.8196839,53338.56790176 2025-06-06,14:27:31.000,157,11078255,4925,0,1749220050,13210.348789389995,29070.02908608,53338.66572144 2025-06-06,14:27:32.000,157,11078225,4605,0,1749220051,13210.35552569999,28608.466151939996,53338.65873432 2025-06-06,14:27:43.000,157,11078222,4004,0,1749220062,13210.68560489,28146.593056080004,53338.700657040004 2025-06-06,14:27:44.000,157,11078181,4805,0,1749220063,13210.726022750001,30455.006902830006,53338.721618400006 2025-06-06,14:27:45.000,157,11078212,4045,0,1749220064,13210.793385849996,26299.636406520003,53338.72860552 2025-06-06,14:27:46.000,157,11078187,4925,0,1749220065,13210.833803709997,25837.87609674,53338.73559264 2025-06-06,14:27:47.000,157,11078216,3645,0,1749220066,13210.833803709997,29993.098561320003,53338.76354112001 2025-06-06,14:27:48.000,157,11078233,3765,0,1749220067,13210.860748949992,29993.063315670006,53338.756554 2025-06-06,14:27:49.000,157,11078212,4405,0,1749220068,13210.907903120002,27684.480289800005,53338.8264252 2025-06-06,14:27:50.000,157,11078151,3804,0,1749220069,13210.907903120002,29069.57089263,53338.85437368 2025-06-06,14:27:51.000,157,11078171,4765,0,1749220070,13210.928112050002,24914.256789360006,53338.84039944001 2025-06-06,14:27:52.000,157,11078171,4685,0,1749220071,13210.921375739992,25837.657573710007,53338.8264252 2025-06-06,14:27:53.000,157,11078220,4205,0,1749220072,13210.928112050002,28607.859926760008,53338.87533504 2025-06-06,14:27:54.000,157,11078219,4805,0,1749220073,13210.948320980002,33224.82155373,53338.85437368 2025-06-06,14:27:55.000,157,11078200,4365,0,1749220074,13210.914639429997,24452.658609570004,53338.868347920004 2025-06-06,14:27:56.000,157,11078208,3444,0,1749220075,13210.961793599992,29069.72597349,53338.87533504 2025-06-06,14:27:57.000,157,11078173,3845,0,1749220076,13210.941584669992,33686.800386539995,53338.87533504 2025-06-06,14:27:58.000,157,11078227,4645,0,1749220077,13210.955057289997,22606.012121730004,53338.79847672 2025-06-06,14:27:59.000,157,11078211,4925,0,1749220078,13210.934848359997,30916.633279140005,53338.84738656 2025-06-06,14:28:00.000,157,11078158,4325,0,1749220079,13210.941584669992,29069.916299999997,53338.84738656 2025-06-06,14:28:01.000,157,11078257,4805,0,1749220080,13210.975266219997,30916.781310870007,53338.84738656 2025-06-06,14:28:02.000,157,11078213,4165,0,1749220081,13210.988738840002,37380.51631002,53338.97315472 2025-06-06,14:28:03.000,157,11078268,4125,0,1749220082,13211.008947770002,30916.767212609993,53338.91027064001 2025-06-06,14:28:04.000,157,11078246,4485,0,1749220083,13211.069574560002,26299.84083129,53338.917257760004 2025-06-06,14:28:05.000,157,11078281,4885,0,1749220084,13211.109992420003,24914.729081070007,53338.917257760004 2025-06-06,14:28:06.000,157,11078296,4285,0,1749220085,13211.116728729998,30455.126738039995,53338.84738656 2025-06-06,14:28:07.000,157,11078269,4685,0,1749220086,13211.170619209988,30916.887047819997,53338.91027064001 2025-06-06,14:28:08.000,157,11078214,3205,0,1749220087,13211.197564449998,29993.500361729995,53338.93123200001 2025-06-06,14:28:09.000,157,11078268,4325,0,1749220088,13211.251454929989,31378.682603249996,53338.95219336 2025-06-06,14:28:10.000,157,11078251,4725,0,1749220089,13211.237982309998,27685.03012194,53339.01507744 2025-06-06,14:28:11.000,157,11078226,3645,0,1749220090,13211.244718619993,31840.393569120002,53339.01507744 2025-06-06,14:28:12.000,157,11078219,4004,0,1749220091,13211.251454929989,28146.81862824,53339.057000160006 2025-06-06,14:28:13.000,157,11078254,4445,0,1749220092,13211.271663859989,29993.634295199998,53339.01507744 2025-06-06,14:28:14.000,157,11078272,4365,0,1749220093,13211.264927549993,28146.903217800005,53338.987128960005 2025-06-06,14:28:15.000,157,11078260,3205,0,1749220094,13211.231245999988,24915.067439310005,53339.02206456 2025-06-06,14:28:16.000,157,11078250,4325,0,1749220095,13211.204300759993,26761.911302790002,53338.98014184001 2025-06-06,14:28:17.000,157,11078262,4365,0,1749220096,13211.231245999988,29993.845769100008,53338.987128960005 2025-06-06,14:28:18.000,157,11078198,3485,0,1749220097,13211.197564449998,26761.92540105,53338.938219120006 2025-06-06,14:28:19.000,157,11078254,4125,0,1749220098,13211.184091829993,30455.54968584,53338.95219336 2025-06-06,14:28:20.000,157,11078235,3924,0,1749220099,13211.190828139988,31840.661436060007,53338.97315472 2025-06-06,14:28:21.000,157,11078253,4725,0,1749220100,13211.190828139988,27223.579973879998,53338.98014184001 2025-06-06,14:28:22.000,157,11078222,4205,0,1749220101,13211.217773379998,29070.36039519,53338.93123200001 2025-06-06,14:28:23.000,157,11078175,4765,0,1749220102,13211.237982309998,31840.548649980003,53339.00809032001 2025-06-06,14:28:24.000,157,11078235,4765,0,1749220103,13211.298609099998,29993.697737370007,53338.95918048001 2025-06-06,14:28:25.000,157,11078190,4365,0,1749220104,13211.345763269994,23991.539770620002,53338.95918048001 2025-06-06,14:28:26.000,157,11078210,4405,0,1749220105,13211.345763269994,31840.42881477,53338.90328352 2025-06-06,14:28:27.000,157,11078266,4004,0,1749220106,13211.386181129994,30455.260671509997,53338.97315472 2025-06-06,14:28:28.000,157,11078253,4485,0,1749220107,13211.41312636999,35995.63718109,53338.917257760004 2025-06-06,14:28:29.000,157,11078209,4765,0,1749220108,13211.43333529999,32302.019945430002,53338.94520624 2025-06-06,14:28:30.000,157,11078213,3924,0,1749220109,13211.399653749999,29993.486263469997,53338.99411608 2025-06-06,14:28:31.000,157,11078251,4685,0,1749220110,13211.372708509989,30916.8588513,53338.8962964 2025-06-06,14:28:32.000,157,11078230,3125,0,1749220111,13211.352499579989,32301.914208479997,53338.84738656 2025-06-06,14:28:33.000,157,11078207,4805,0,1749220112,13211.264927549993,34148.66643327,53338.85437368 2025-06-06,14:28:34.000,157,11078233,4805,0,1749220113,13211.197564449998,28146.529613909996,53338.92424488 2025-06-06,14:28:35.000,157,11078198,3965,0,1749220114,13211.143673969993,28608.148941089996,53338.88232216001 2025-06-06,14:28:36.000,157,11078206,4285,0,1749220115,13211.136937659998,26761.389667170006,53338.87533504 2025-06-06,14:28:37.000,157,11078209,4725,0,1749220116,13211.130201350003,27684.69881283,53338.95918048001 2025-06-06,14:28:38.000,157,11078252,3165,0,1749220117,13211.069574560002,29993.239543920005,53338.889309280006 2025-06-06,14:28:39.000,157,11078270,4205,0,1749220118,13211.049365630002,26299.643455650003,53338.917257760004 2025-06-06,14:28:40.000,157,11078347,4765,0,1749220119,13211.035893009997,25376.27086782,53338.938219120006 2025-06-06,14:28:41.000,157,11078182,4485,0,1749220120,13211.015684079997,29531.599069350006,53338.97315472 2025-06-06,14:28:42.000,157,11078212,4325,0,1749220121,13210.982002529992,33686.98366392001,53338.98014184001 2025-06-06,14:28:43.000,157,11078219,4805,0,1749220122,13210.961793599992,28146.705842159994,53338.987128960005 2025-06-06,14:28:44.000,157,11078253,4645,0,1749220123,13210.934848359997,31840.464060419996,53339.01507744 2025-06-06,14:28:45.000,157,11078217,3725,0,1749220124,13210.941584669992,34149.124626720004,53338.99411608 2025-06-06,14:28:46.000,157,11078255,4805,0,1749220125,13210.968529910002,32302.414696709995,53339.05001304001 2025-06-06,14:28:47.000,157,11078231,3645,0,1749220126,13210.894430499997,25377.018075600005,53339.05001304001 2025-06-06,14:28:48.000,157,11078275,4525,0,1749220127,13210.914639429997,24453.744175590007,53339.06398728 2025-06-06,14:28:49.000,157,11078255,4605,0,1749220128,13210.921375739992,30455.986731900004,53338.95219336 2025-06-06,14:28:50.000,157,11078248,4365,0,1749220129,13210.887694190002,31841.161924290005,53338.938219120006 2025-06-06,14:28:51.000,157,11078195,4885,0,1749220130,13210.874221569997,29532.726930150006,53338.99411608 2025-06-06,14:28:52.000,157,11078226,4045,0,1749220131,13210.860748949992,29071.02301341,53338.91027064001 2025-06-06,14:28:53.000,157,11078232,3804,0,1749220132,13210.948320980002,27224.228493839997,53338.93123200001 2025-06-06,14:28:54.000,157,11078177,4645,0,1749220133,13210.955057289997,30456.254598839994,53338.94520624 2025-06-06,14:28:55.000,157,11078286,4165,0,1749220134,13211.002211459992,31841.246513849997,53338.9661676 2025-06-06,14:28:56.000,157,11078206,4165,0,1749220135,13211.029156700002,26762.461134929996,53338.87533504 2025-06-06,14:28:57.000,157,11078175,3765,0,1749220136,13211.076310869998,35996.553567990006,53338.86136080001 2025-06-06,14:28:58.000,157,11078181,4885,0,1749220137,13211.083047179993,29532.578898420004,53338.83341232 2025-06-06,14:28:59.000,157,11078168,4205,0,1749220138,13211.143673969993,29994.24052038,53338.84039944001 2025-06-06,14:29:00.000,157,11078263,4645,0,1749220139,13211.163882899993,33687.83660865,53338.87533504 2025-06-06,14:29:01.000,157,11078182,3365,0,1749220140,13211.170619209988,21221.774463630005,53338.87533504 2025-06-06,14:29:02.000,157,11078221,4605,0,1749220141,13211.170619209988,29532.360375389995,53338.8264252 2025-06-06,14:29:03.000,157,11078190,4485,0,1749220142,13211.197564449998,27685.530610169997,53338.85437368 2025-06-06,14:29:04.000,157,11078220,3365,0,1749220143,13211.211037069988,28147.142888219998,53338.8264252 2025-06-06,14:29:05.000,157,11078292,4405,0,1749220144,13211.204300759993,29532.32512974,53338.85437368 2025-06-06,14:29:06.000,157,11078232,3365,0,1749220145,13211.190828139988,32764.252546920005,53338.79847672 2025-06-06,14:29:07.000,157,11078065,4845,0,1749220146,13211.150410279988,24453.64548777,53338.8264252 2025-06-06,14:29:08.000,157,11078191,4165,0,1749220147,13211.177355519998,24453.701880809997,53338.889309280006 2025-06-06,14:29:09.000,157,11078208,4325,0,1749220148,13211.231245999988,31379.26768104,53338.81245096001 2025-06-06,14:29:10.000,157,11078234,4365,0,1749220149,13211.264927549993,29532.564800160006,53338.85437368 2025-06-06,14:29:11.000,157,11078246,3485,0,1749220150,13211.237982309998,28147.488295589996,53338.83341232 2025-06-06,14:29:12.000,157,11078235,3924,0,1749220151,13211.278400169998,32302.8587919,53338.81245096001 2025-06-06,14:29:13.000,157,11078176,4045,0,1749220152,13211.365972199994,31379.528498850006,53338.86136080001 2025-06-06,14:29:14.000,157,11078216,4125,0,1749220153,13211.41312636999,24454.033189919995,53338.85437368 2025-06-06,14:29:15.000,157,11078291,3804,0,1749220154,13211.487225779994,32764.809428189998,53338.84738656 2025-06-06,14:29:16.000,157,11078209,4645,0,1749220155,13211.58153412,29071.213339919996,53338.79847672 2025-06-06,14:29:17.000,157,11078211,4805,0,1749220156,13211.64216091,28147.93239078,53338.84738656 2025-06-06,14:29:18.000,157,11078181,3725,0,1749220157,13211.68257877,27224.595048600007,53338.749566880004 2025-06-06,14:29:19.000,157,11078156,4125,0,1749220158,13211.75667817999,29994.88904034,53338.889309280006 2025-06-06,14:29:20.000,157,11078255,4645,0,1749220159,13211.79709603999,29994.994777290005,53338.88232216001 2025-06-06,14:29:21.000,157,11078217,4565,0,1749220160,13211.850986519996,31841.880935549998,53338.84039944001 2025-06-06,14:29:22.000,157,11078228,4405,0,1749220161,13211.871195449996,29995.086415979997,53338.889309280006 2025-06-06,14:29:23.000,157,11078230,4205,0,1749220162,13211.918349619991,23069.506517489994,53338.84039944001 2025-06-06,14:29:24.000,157,11078167,4885,0,1749220163,13211.911613309996,26763.20129358,53338.868347920004 2025-06-06,14:29:25.000,157,11078243,3924,0,1749220164,13211.965503790001,29533.43889228,53338.917257760004 2025-06-06,14:29:26.000,157,11078165,4445,0,1749220165,13211.965503790001,24916.364479230004,53338.938219120006 2025-06-06,14:29:27.000,157,11078285,4805,0,1749220166,13211.891404379996,30456.867873149997,53338.9661676 2025-06-06,14:29:28.000,157,11078201,4045,0,1749220167,13211.86445914,34150.548550980006,53338.938219120006 2025-06-06,14:29:29.000,157,11078194,4485,0,1749220168,13211.84425021,31841.923230329994,53338.8962964 2025-06-06,14:29:30.000,157,11078244,3685,0,1749220169,13211.84425021,31841.916181199995,53338.88232216001 2025-06-06,14:29:31.000,157,11078236,4325,0,1749220170,13211.84425021,29071.586943810005,53338.90328352 2025-06-06,14:29:32.000,157,11078239,4565,0,1749220171,13211.770150799995,27686.46109533,53338.868347920004 2025-06-06,14:29:33.000,157,11078214,4325,0,1749220172,13211.80383235,27224.65849077,53338.88232216001 2025-06-06,14:29:34.000,157,11078191,3885,0,1749220173,13211.77688710999,28148.045176860003,53338.90328352 2025-06-06,14:29:35.000,157,11078200,4165,0,1749220174,13211.770150799995,27686.334210989997,53338.88232216001 2025-06-06,14:29:36.000,157,11078227,3804,0,1749220175,13211.749941869995,27686.256670560004,53338.868347920004 2025-06-06,14:29:37.000,157,11078205,4445,0,1749220176,13211.749941869995,26762.88408273,53338.88232216001 2025-06-06,14:29:38.000,157,11078206,4165,0,1749220177,13211.72299663,29994.811499910007,53338.868347920004 2025-06-06,14:29:39.000,157,11078240,4445,0,1749220178,13211.69605138999,27686.30601447,53338.97315472 2025-06-06,14:29:40.000,157,11078230,4325,0,1749220179,13211.66236984,28609.742044469996,53338.86136080001 2025-06-06,14:29:41.000,157,11078247,4405,0,1749220180,13211.63542459999,34150.238389260005,53338.868347920004 2025-06-06,14:29:42.000,157,11078210,4205,0,1749220181,13211.63542459999,28609.87597794,53338.868347920004 2025-06-06,14:29:44.000,157,11078212,3525,0,1749220183,13211.547852569995,26763.04621272,53338.85437368 2025-06-06,14:29:45.000,157,11078238,3365,0,1749220184,13211.49396208999,26763.081458369998,53338.81245096001 2025-06-06,14:29:46.000,157,11078208,3485,0,1749220185,13211.5006984,27686.545684890007,53338.81245096001 2025-06-06,14:29:47.000,157,11078241,4805,0,1749220186,13211.45354422999,32303.64124533,53338.79847672 2025-06-06,14:29:48.000,157,11078247,4605,0,1749220187,13211.440071609999,28609.946469240007,53338.79847672 2025-06-06,14:29:49.000,157,11078280,3285,0,1749220188,13211.487225779994,26763.137851410007,53338.79847672 2025-06-06,14:29:50.000,157,11078197,4765,0,1749220189,13211.52090733,24916.279889669997,53338.84039944001 2025-06-06,14:29:51.000,157,11078272,4085,0,1749220190,13211.5006984,28609.960567500006,53338.84738656 2025-06-06,14:29:52.000,157,11078078,3725,0,1749220191,13211.51417101999,24454.568923800005,53338.85437368 2025-06-06,14:29:53.000,157,11078240,4325,0,1749220192,13211.51417101999,28609.904174459996,53338.83341232 2025-06-06,14:29:54.000,157,11078220,4085,0,1749220193,13211.54111626,28609.87597794,53338.819438080005 2025-06-06,14:29:55.000,157,11078250,4285,0,1749220194,13211.48048947,30456.6916449,53338.8264252 2025-06-06,14:29:56.000,157,11078258,4165,0,1749220195,13211.43333529999,30918.43785642,53338.77751536 2025-06-06,14:29:57.000,157,11078220,3645,0,1749220196,13211.406390059994,26301.41278728,53338.81245096001 2025-06-06,14:29:58.000,157,11078265,3605,0,1749220197,13211.345763269994,29995.05821946,53338.85437368 2025-06-06,14:29:59.000,157,11078264,4245,0,1749220198,13211.278400169998,28609.953518370006,53338.81245096001 2025-06-06,14:30:00.000,157,11078189,4645,0,1749220199,13211.211037069988,27224.884062929996,53338.770528240006 2025-06-06,14:30:01.000,157,11078202,4205,0,1749220200,13211.184091829993,32303.739933150006,53338.80546384 2025-06-06,14:30:02.000,157,11078153,4685,0,1749220201,13211.170619209988,29071.79136858,53338.79847672 2025-06-06,14:30:03.000,157,11078130,4325,0,1749220202,13211.136937659998,31842.01486902,53338.81245096001 2025-06-06,14:30:04.000,157,11078222,4285,0,1749220203,13211.143673969993,32765.493193799994,53338.79847672 2025-06-06,14:30:05.000,157,11078162,4325,0,1749220204,13211.049365630002,33227.23235619,53338.76354112001 2025-06-06,14:30:06.000,157,11078211,3924,0,1749220205,13211.056101939997,26301.631310309996,53338.79847672 2025-06-06,14:30:07.000,157,11078164,4445,0,1749220206,13211.042629319993,31842.226342919996,53338.66572144 2025-06-06,14:30:08.000,157,11078137,4645,0,1749220207,13211.069574560002,28148.517468570004,53338.749566880004 2025-06-06,14:30:09.000,157,11078137,4725,0,1749220208,13211.109992420003,32765.690569440005,53338.72860552 2025-06-06,14:30:10.000,157,11078171,3725,0,1749220209,13211.150410279988,31380.578819219998,53338.70764416 2025-06-06,14:30:11.000,157,11078201,4845,0,1749220210,13211.170619209988,31380.69865443,53338.67270856001 2025-06-06,14:30:12.000,157,11078175,4965,0,1749220211,13211.244718619993,31380.691605300002,53338.70764416 2025-06-06,14:30:13.000,157,11078193,4765,0,1749220212,13211.278400169998,29995.615100730007,53338.6866828 2025-06-06,14:30:14.000,157,11078128,4325,0,1749220213,13211.305345409994,30919.10047464,53338.64476008001 2025-06-06,14:30:15.000,157,11078158,3565,0,1749220214,13211.318818029999,22608.30308898,53338.63078584 2025-06-06,14:30:16.000,157,11078176,3205,0,1749220215,13211.352499579989,29995.741985069995,53338.66572144 2025-06-06,14:30:17.000,157,11078130,4205,0,1749220216,13211.419862679999,28148.954514629993,53338.602837360006 2025-06-06,14:30:18.000,157,11078178,3525,0,1749220217,13211.47375315999,30457.523442239995,53338.66572144 2025-06-06,14:30:19.000,157,11078137,4765,0,1749220218,13211.52090733,27687.26469615,53338.6168116 2025-06-06,14:30:20.000,157,11078138,3365,0,1749220219,13211.588270429995,29534.115608759996,53338.651747200005 2025-06-06,14:30:21.000,157,11078156,4205,0,1749220220,13211.63542459999,25378.738063319994,53338.65873432 2025-06-06,14:30:22.000,157,11078240,4245,0,1749220221,13211.68257877,31842.635192460002,53338.651747200005 2025-06-06,14:30:23.000,157,11078284,4205,0,1749220222,13211.810568659996,27225.511435499997,53338.62379872001 2025-06-06,14:30:24.000,157,11078198,4125,0,1749220223,13211.830777589996,30457.445901810002,53338.602837360006 2025-06-06,14:30:25.000,157,11078207,4004,0,1749220224,13211.877931759991,31842.550602899995,53338.71463128001 2025-06-06,14:30:26.000,157,11078224,4365,0,1749220225,13211.898140689991,27225.384551159994,53338.770528240006 2025-06-06,14:30:27.000,157,11078189,4605,0,1749220226,13211.972240099996,29995.586904209995,53338.63777296 2025-06-06,14:30:28.000,157,11078236,3565,0,1749220227,13211.945294860001,33689.239385520006,53338.70764416 2025-06-06,14:30:29.000,157,11078221,4805,0,1749220228,13211.911613309996,27225.236519430007,53338.71463128001 2025-06-06,14:30:30.000,157,11078237,4845,0,1749220229,13211.972240099996,27686.982730949996,53338.72860552 2025-06-06,14:30:31.000,157,11078220,3444,0,1749220230,13211.911613309996,29072.12972682,53338.78450248 2025-06-06,14:30:32.000,157,11078227,4605,0,1749220231,13211.88466807,32304.064193130005,53338.749566880004 2025-06-06,14:30:33.000,157,11078234,3125,0,1749220232,13211.877931759991,26763.574897469996,53338.84039944001 2025-06-06,14:30:34.000,157,11078236,4004,0,1749220233,13211.88466807,26763.53260269,53338.868347920004 2025-06-06,14:30:35.000,157,11078209,4765,0,1749220234,13211.82404128,27225.292912470002,53338.889309280006 2025-06-06,14:30:36.000,157,11078198,3325,0,1749220235,13211.770150799995,31380.70570356,53338.84738656 2025-06-06,14:30:37.000,157,11078185,4845,0,1749220236,13211.770150799995,25840.216407900007,53338.83341232 2025-06-06,14:30:38.000,157,11078205,4645,0,1749220237,13211.709524009995,31380.811440510006,53338.8264252 2025-06-06,14:30:39.000,157,11078266,3924,0,1749220238,13211.73646924999,31380.86783355,53338.84039944001 2025-06-06,14:30:40.000,157,11078270,4445,0,1749220239,13211.749941869995,27687.201253980005,53338.86136080001 2025-06-06,14:30:41.000,157,11078244,4405,0,1749220240,13211.75667817999,27687.27879441,53338.8264252 2025-06-06,14:30:42.000,157,11078095,4685,0,1749220241,13211.770150799995,29534.115608759996,53338.83341232 2025-06-06,14:30:43.000,157,11078286,3525,0,1749220242,13211.76341449,27225.61717245,53338.84039944001 2025-06-06,14:30:44.000,157,11078218,4045,0,1749220243,13211.76341449,34151.40854484,53338.819438080005 2025-06-06,14:30:45.000,157,11078209,4685,0,1749220244,13211.81730496999,28610.876954399995,53338.79847672 2025-06-06,14:30:46.000,157,11078184,4285,0,1749220245,13211.81730496999,34151.500183530006,53338.81245096001 2025-06-06,14:30:47.000,157,11078225,4765,0,1749220246,13211.80383235,31381.276683090007,53338.78450248 2025-06-06,14:30:48.000,157,11078138,4045,0,1749220247,13211.78362342,29072.714804610005,53338.756554 2025-06-06,14:30:49.000,157,11078196,3565,0,1749220248,13211.77688710999,31843.044041999994,53338.756554 2025-06-06,14:30:50.000,157,11078205,3924,0,1749220249,13211.80383235,33228.268578300005,53338.819438080005 2025-06-06,14:30:51.000,157,11078260,4245,0,1749220250,13211.749941869995,33689.97249504,53338.79847672 2025-06-06,14:30:52.000,157,11078212,3765,0,1749220251,13211.74320556,35998.67535612,53338.77751536 2025-06-06,14:30:53.000,157,11078202,4125,0,1749220252,13211.74320556,23070.648476550006,53338.84039944001 2025-06-06,14:30:54.000,157,11078186,4085,0,1749220253,13211.689315079995,30458.150814809997,53338.8264252 2025-06-06,14:30:55.000,157,11078185,4965,0,1749220254,13211.628688289995,29996.383455899995,53338.868347920004 2025-06-06,14:30:56.000,157,11078206,3965,0,1749220255,13211.61521566999,29534.70068655,53338.83341232 2025-06-06,14:30:57.000,157,11078197,4805,0,1749220256,13211.568061499995,28611.28580394,53338.819438080005 2025-06-06,14:30:58.000,157,11078188,3485,0,1749220257,13211.54111626,27687.821577420007,53338.83341232 2025-06-06,14:30:59.000,157,11078161,4605,0,1749220258,13211.547852569995,32304.93123612,53338.78450248 2025-06-06,14:31:00.000,157,11078177,4525,0,1749220259,13211.52090733,29534.594949599996,53338.79847672 2025-06-06,14:31:01.000,157,11078213,4845,0,1749220260,13211.55458887999,30919.73489634,53338.87533504 2025-06-06,14:31:02.000,157,11078217,4645,0,1749220261,13211.57479780999,29534.54560569,53338.868347920004 2025-06-06,14:31:03.000,157,11078193,4845,0,1749220262,13211.59500673999,27687.57485787,53338.8962964 2025-06-06,14:31:04.000,157,11078216,4205,0,1749220263,13211.628688289995,23532.147968520003,53338.83341232 2025-06-06,14:31:05.000,157,11078233,4445,0,1749220264,13211.628688289995,30919.57981548,53338.8264252 2025-06-06,14:31:06.000,157,11078200,4205,0,1749220265,13211.63542459999,26764.089483960008,53338.79148960001 2025-06-06,14:31:07.000,157,11078180,4285,0,1749220266,13211.669106149995,29996.108539830006,53338.84039944001 2025-06-06,14:31:08.000,157,11078238,4045,0,1749220267,13211.66236984,28149.222381569998,53338.84039944001 2025-06-06,14:31:09.000,157,11078199,4845,0,1749220268,13211.68257877,26764.152926130002,53338.819438080005 2025-06-06,14:31:10.000,157,11078246,4165,0,1749220269,13211.68257877,33228.20513613,53338.83341232 2025-06-06,14:31:11.000,157,11078214,3525,0,1749220270,13211.69605138999,29072.813492429996,53338.79148960001 2025-06-06,14:31:12.000,157,11078208,4365,0,1749220271,13211.73646924999,25840.822633079995,53338.79148960001 2025-06-06,14:31:13.000,157,11078197,4685,0,1749220272,13211.830777589996,31381.396518299996,53338.84039944001 2025-06-06,14:31:14.000,157,11078240,4325,0,1749220273,13211.877931759991,30919.678503300005,53338.76354112001 2025-06-06,14:31:15.000,157,11078177,4685,0,1749220274,13211.931822239996,28611.116624820002,53338.83341232 2025-06-06,14:31:16.000,157,11078205,3765,0,1749220275,13211.985712720001,28149.440904600007,53338.79148960001 2025-06-06,14:31:17.000,157,11078212,4245,0,1749220276,13212.039603199992,30919.685552430004,53338.868347920004 2025-06-06,14:31:18.000,157,11078212,4325,0,1749220277,13212.066548440001,23993.9787696,53338.79148960001 2025-06-06,14:31:19.000,157,11078238,3685,0,1749220278,13212.093493679997,27687.687643950005,53338.819438080005 2025-06-06,14:31:20.000,157,11078206,4125,0,1749220279,13212.026130580001,27687.7228896,53338.83341232 2025-06-06,14:31:21.000,157,11078245,3725,0,1749220280,13212.032866889997,28149.419757209995,53338.80546384 2025-06-06,14:31:22.000,157,11078191,4165,0,1749220281,13211.945294860001,30919.72784721,53338.749566880004 2025-06-06,14:31:23.000,157,11078235,3924,0,1749220282,13211.911613309996,31381.452911340006,53338.81245096001 2025-06-06,14:31:24.000,157,11078191,4525,0,1749220283,13211.877931759991,32766.677447640002,53338.78450248 2025-06-06,14:31:25.000,157,11078205,3885,0,1749220284,13211.78362342,31843.276663290002,53338.79847672 2025-06-06,14:31:26.000,157,11078226,4365,0,1749220285,13211.71626031999,22147.240643070007,53338.8264252 2025-06-06,14:31:27.000,157,11078203,3845,0,1749220286,13211.669106149995,25379.252649810005,53338.83341232 2025-06-06,14:31:28.000,157,11078216,4365,0,1749220287,13211.64216091,29072.968573289996,53338.78450248 2025-06-06,14:31:29.000,157,11078227,4645,0,1749220288,13211.62195198,31381.593893940008,53338.72860552 2025-06-06,14:31:30.000,157,11078180,4205,0,1749220289,13211.669106149995,29534.71478481,53338.770528240006 2025-06-06,14:31:31.000,157,11078251,4645,0,1749220290,13211.669106149995,30458.1014709,53338.72860552 2025-06-06,14:31:32.000,157,11078227,4805,0,1749220291,13211.72299663,32766.726791549998,53338.770528240006 2025-06-06,14:31:33.000,157,11078218,4245,0,1749220292,13211.830777589996,31381.50225525,53338.79847672 2025-06-06,14:31:34.000,157,11078254,4125,0,1749220293,13211.86445914,25840.808534819997,53338.79148960001 2025-06-06,14:31:35.000,157,11078217,4605,0,1749220294,13211.938558549991,33689.9865933,53338.77751536 2025-06-06,14:31:36.000,157,11078204,4325,0,1749220295,13212.059812129992,31381.452911340006,53338.86136080001 2025-06-06,14:31:37.000,157,11078195,4765,0,1749220296,13212.154120469997,27225.96962895,53338.77751536 2025-06-06,14:31:38.000,157,11078215,3605,0,1749220297,13212.255165119997,30457.988684819997,53338.770528240006 2025-06-06,14:31:39.000,157,11078281,4605,0,1749220298,13212.336000839998,27225.94848156,53338.84039944001 2025-06-06,14:31:40.000,157,11078191,3804,0,1749220299,13212.383155009993,29534.53855656,53338.79847672 2025-06-06,14:31:41.000,157,11078220,4405,0,1749220300,13212.477463349998,31843.044041999994,53338.756554 2025-06-06,14:31:42.000,157,11078169,3885,0,1749220301,13212.571771689989,27225.885039390007,53338.85437368 2025-06-06,14:31:43.000,157,11078241,4605,0,1749220302,13212.666080029994,26302.40671461,53338.81245096001 2025-06-06,14:31:44.000,157,11078069,4725,0,1749220303,13212.73344312999,28611.024986129996,53338.79148960001 2025-06-06,14:31:45.000,157,11078084,4205,0,1749220304,13212.82101516,31381.248486569995,53338.84738656 2025-06-06,14:31:46.000,157,11078253,4885,0,1749220305,13212.88164195,29072.658411569995,53338.86136080001 2025-06-06,14:31:47.000,157,11078053,4004,0,1749220306,13212.92205981,29072.630215049998,53338.8962964 2025-06-06,14:31:48.000,157,11078233,3685,0,1749220307,13212.989422909995,26764.02604179,53338.917257760004 2025-06-06,14:31:49.000,157,11078207,4565,0,1749220308,13213.06352232,29072.545625490005,53338.92424488 2025-06-06,14:31:50.000,157,11078158,4245,0,1749220309,13213.050049699996,29996.00280288,53338.94520624 2025-06-06,14:31:51.000,157,11078283,3685,0,1749220310,13213.076994939991,29534.22134571,53338.91027064001 2025-06-06,14:31:52.000,157,11078141,4645,0,1749220311,13213.050049699996,30457.692621359995,53338.917257760004 2025-06-06,14:31:53.000,157,11078230,4045,0,1749220312,13213.029840769996,28610.8064631,53338.95918048001 2025-06-06,14:31:54.000,157,11078220,4165,0,1749220313,13212.92205981,28149.067300709998,53338.94520624 2025-06-06,14:31:55.000,157,11078227,4525,0,1749220314,13212.868169329995,34613.0701668,53338.92424488 2025-06-06,14:31:56.000,157,11078261,3565,0,1749220315,13212.807542539995,29995.974606360003,53338.94520624 2025-06-06,14:31:57.000,157,11078197,4645,0,1749220316,13212.726706819994,32766.310892880007,53338.987128960005 2025-06-06,14:31:58.000,157,11078182,3444,0,1749220317,13212.565035379994,29996.108539830006,53338.917257760004 2025-06-06,14:31:59.000,157,11078222,4245,0,1749220318,13212.511144899989,29072.679558959993,53338.97315472 2025-06-06,14:32:00.000,157,11078209,4645,0,1749220319,13212.430309179988,32304.698614830006,53338.938219120006 2025-06-06,14:32:01.000,157,11078252,3365,0,1749220320,13212.430309179988,27225.842744609996,53339.0011032 2025-06-06,14:32:02.000,157,11078163,4805,0,1749220321,13212.403363939993,32304.74795874,53338.9661676 2025-06-06,14:32:03.000,157,11078243,4805,0,1749220322,13212.437045489998,33689.852659829994,53338.93123200001 2025-06-06,14:32:04.000,157,11078226,4205,0,1749220323,13212.484199659993,24455.520556350006,53338.92424488 2025-06-06,14:32:05.000,157,11078175,4525,0,1749220324,13212.524617519994,31842.888961139994,53338.94520624 2025-06-06,14:32:06.000,157,11078242,4325,0,1749220325,13212.61218954999,31381.170946140002,53338.99411608 2025-06-06,14:32:07.000,157,11078190,4365,0,1749220326,13212.625662169994,32304.557632230004,53338.9661676 2025-06-06,14:32:08.000,157,11078209,3725,0,1749220327,13212.67955265,26764.01194353,53338.8264252 2025-06-06,14:32:09.000,157,11078305,4365,0,1749220328,13212.746915749995,29072.5949694,53338.81245096001 2025-06-06,14:32:10.000,157,11078183,4685,0,1749220329,13212.71997051,31842.888961139994,53338.93123200001 2025-06-06,14:32:11.000,157,11078206,4165,0,1749220330,13212.71323419999,29534.298886139994,53338.92424488 2025-06-06,14:32:12.000,157,11078135,4004,0,1749220331,13212.69302526999,30919.481127659994,53338.889309280006 2025-06-06,14:32:13.000,157,11078246,3485,0,1749220332,13212.666080029994,31842.896010270008,53338.91027064001 2025-06-06,14:32:14.000,157,11078194,4285,0,1749220333,13212.571771689989,30919.474078529995,53338.93123200001 2025-06-06,14:32:15.000,157,11078212,4165,0,1749220334,13212.558299069999,31381.311928740004,53338.84039944001 2025-06-06,14:32:16.000,157,11078227,4805,0,1749220335,13212.490935969989,28149.335167650002,53338.868347920004 2025-06-06,14:32:17.000,157,11078209,4725,0,1749220336,13212.416836559998,33690.007740689995,53338.90328352 2025-06-06,14:32:18.000,157,11078210,3245,0,1749220337,13212.389891319988,29996.3129646,53338.86136080001 2025-06-06,14:32:19.000,157,11078204,4405,0,1749220338,13212.302319289993,25840.94246829,53338.86136080001 2025-06-06,14:32:20.000,157,11078238,3405,0,1749220339,13212.268637740002,34613.59180242001,53338.87533504 2025-06-06,14:32:21.000,157,11078176,4165,0,1749220340,13212.234956189997,29996.559684149994,53338.819438080005 2025-06-06,14:32:22.000,157,11078223,3885,0,1749220341,13212.208010950002,29996.63722458,53338.770528240006 2025-06-06,14:32:23.000,157,11078183,4405,0,1749220342,13212.208010950002,31843.551579360006,53338.85437368 2025-06-06,14:32:24.000,157,11078164,4085,0,1749220343,13212.181065709992,25841.280826529997,53338.76354112001 2025-06-06,14:32:25.000,157,11078138,4125,0,1749220344,13212.214747259997,32767.114493700006,53338.74257976001 2025-06-06,14:32:26.000,157,11078256,3405,0,1749220345,13212.174329399997,26764.878986519994,53338.74257976001 2025-06-06,14:32:27.000,157,11078196,4205,0,1749220346,13212.214747259997,32305.55860869,53338.80546384 2025-06-06,14:32:28.000,157,11078177,5005,0,1749220347,13212.241692499992,35537.64110673001,53338.868347920004 2025-06-06,14:32:29.000,157,11078228,4445,0,1749220348,13212.201274639992,32305.699591290002,53338.80546384 2025-06-06,14:32:30.000,157,11078196,4205,0,1749220349,13212.228219880002,26765.12570607,53338.76354112001 2025-06-06,14:32:31.000,157,11078207,4685,0,1749220350,13212.255165119997,32305.798279110008,53338.83341232 2025-06-06,14:32:32.000,157,11078185,4725,0,1749220351,13212.309055600002,25841.760167369997,53338.80546384 2025-06-06,14:32:33.000,157,11078293,4885,0,1749220352,13212.356209769998,23994.866959980005,53338.87533504 2025-06-06,14:32:34.000,157,11078190,4125,0,1749220353,13212.423572869993,26303.400641939996,53338.84039944001 2025-06-06,14:32:35.000,157,11078191,4605,0,1749220354,13212.457254419998,31382.33405259,53338.84039944001 2025-06-06,14:32:36.000,157,11078243,4805,0,1749220355,13212.437045489998,28150.223358029994,53338.86136080001 2025-06-06,14:32:37.000,157,11078177,4765,0,1749220356,13212.531353829989,29535.370353899998,53338.84738656 2025-06-06,14:32:38.000,157,11078216,3444,0,1749220357,13212.558299069999,32767.35416412,53338.819438080005 2025-06-06,14:32:39.000,157,11078240,4085,0,1749220358,13212.497672279998,31382.193069989997,53338.84039944001 2025-06-06,14:32:40.000,157,11078183,4805,0,1749220359,13212.484199659993,25379.816580209997,53338.78450248 2025-06-06,14:32:41.000,157,11078191,4805,0,1749220360,13212.477463349998,26764.96357608,53338.819438080005 2025-06-06,14:32:42.000,157,11078184,3885,0,1749220361,13212.416836559998,28611.736948260004,53338.8264252 2025-06-06,14:32:43.000,157,11078200,3605,0,1749220362,13212.396627629998,30920.256531959996,53338.85437368 2025-06-06,14:32:44.000,157,11078189,4565,0,1749220363,13212.349473460003,31843.63616892,53338.80546384 2025-06-06,14:32:45.000,157,11078207,4645,0,1749220364,13212.322528219993,30920.20718805,53338.84039944001 2025-06-06,14:32:46.000,157,11078223,4485,0,1749220365,13212.282110359993,34613.873767619996,53338.749566880004 2025-06-06,14:32:47.000,157,11078188,3405,0,1749220366,13212.228219880002,26764.6393161,53338.87533504 2025-06-06,14:32:48.000,157,11078220,4165,0,1749220367,13212.208010950002,29996.594929800005,53338.84738656 2025-06-06,14:32:49.000,157,11078217,4885,0,1749220368,13212.194538329997,33690.34609893001,53338.756554 2025-06-06,14:32:50.000,157,11078128,3365,0,1749220369,13212.160856779992,26764.582923060007,53338.72860552 2025-06-06,14:32:51.000,157,11078198,3605,0,1749220370,13212.181065709992,32766.797282850006,53338.73559264 2025-06-06,14:32:52.000,157,11078220,4245,0,1749220371,13212.160856779992,24455.88711111,53338.756554 2025-06-06,14:32:53.000,157,11078185,3845,0,1749220372,13212.133911539997,28149.624181980005,53338.756554 2025-06-06,14:32:54.000,157,11078011,4445,0,1749220373,13212.100229989992,29073.060211980002,53338.79847672 2025-06-06,14:32:55.000,157,11078200,3365,0,1749220374,13212.106966300002,29996.50329111,53338.72860552 2025-06-06,14:32:56.000,157,11078250,4325,0,1749220375,13212.113702609997,32305.163857410007,53338.819438080005 2025-06-06,14:32:57.000,157,11078166,4445,0,1749220376,13212.093493679997,33228.60693654,53338.819438080005 2025-06-06,14:32:58.000,157,11078199,4565,0,1749220377,13212.127175230002,30458.298846539998,53338.81245096001 2025-06-06,14:32:59.000,157,11078232,4325,0,1749220378,13212.120438919992,27688.04010045,53338.81245096001 2025-06-06,14:33:00.000,157,11078134,4405,0,1749220379,13212.073284749997,27226.399625880003,53338.749566880004 2025-06-06,14:33:01.000,157,11078168,4405,0,1749220380,13212.059812129992,29534.989700880004,53338.756554 2025-06-06,14:33:02.000,157,11078179,4845,0,1749220381,13212.019394269992,32305.23434871,53338.81245096001 2025-06-06,14:33:03.000,157,11078164,4165,0,1749220382,13211.978976409991,27226.364380230007,53338.8264252 2025-06-06,14:33:04.000,157,11078184,4285,0,1749220383,13211.938558549991,28149.758115450008,53338.79148960001 2025-06-06,14:33:05.000,157,11078248,4245,0,1749220384,13211.911613309996,23070.782410019994,53338.756554 2025-06-06,14:33:06.000,157,11078251,4525,0,1749220385,13211.931822239996,31381.572746549995,53338.749566880004 2025-06-06,14:33:07.000,157,11078172,4685,0,1749220386,13211.84425021,33228.30382395,53338.73559264 2025-06-06,14:33:08.000,157,11078181,5245,0,1749220387,13211.84425021,31381.269633959993,53338.700657040004 2025-06-06,14:33:09.000,157,11078135,4765,0,1749220388,13211.83751389999,30457.770161790002,53338.749566880004 2025-06-06,14:33:10.000,157,11078132,4004,0,1749220389,13211.80383235,30919.368341580004,53338.71463128001 2025-06-06,14:33:11.000,157,11078151,4845,0,1749220390,13211.75667817999,24916.942507889995,53338.62379872001 2025-06-06,14:33:12.000,157,11078170,4445,0,1749220391,13211.810568659996,30919.10047464,53338.72860552 2025-06-06,14:33:13.000,157,11078209,3725,0,1749220392,13211.77688710999,29533.833643560007,53338.74257976001 2025-06-06,14:33:14.000,157,11078161,4765,0,1749220393,13211.729732939995,29995.509363780002,53338.65873432 2025-06-06,14:33:15.000,157,11078201,4565,0,1749220394,13211.71626031999,31842.296834220004,53338.63078584 2025-06-06,14:33:16.000,157,11078079,4685,0,1749220395,13211.7027877,31842.310932480003,53338.63777296 2025-06-06,14:33:17.000,157,11078202,4125,0,1749220396,13211.669106149995,32765.690569440005,53338.60982448 2025-06-06,14:33:18.000,157,11078179,3845,0,1749220397,13211.65563352999,30918.860804220007,53338.58886312 2025-06-06,14:33:19.000,157,11078220,4325,0,1749220398,13211.648897219995,31380.57177009,53338.58886312 2025-06-06,14:33:20.000,157,11078193,3965,0,1749220399,13211.62195198,30918.980639429996,53338.56091464 2025-06-06,14:33:21.000,157,11078162,3444,0,1749220400,13211.60174305,28610.482203120002,53338.62379872001 2025-06-06,14:33:22.000,157,11078187,4485,0,1749220401,13211.60174305,28148.806482900007,53338.63777296 2025-06-06,14:33:23.000,157,11078168,4045,0,1749220402,13211.51417101999,31380.825538770005,53338.62379872001 2025-06-06,14:33:24.000,157,11078248,4125,0,1749220403,13211.51417101999,32304.310912679997,53338.602837360006 2025-06-06,14:33:25.000,157,11078194,4325,0,1749220404,13211.48048947,28148.975662020006,53338.57488888001 2025-06-06,14:33:26.000,157,11078218,4004,0,1749220405,13211.487225779994,35536.41455811,53338.59585024001 2025-06-06,14:33:27.000,157,11078249,4405,0,1749220406,13211.41312636999,26763.920304839994,53338.56790176 2025-06-06,14:33:28.000,157,11078160,4125,0,1749220407,13211.39291743999,29995.953458970005,53338.63078584 2025-06-06,14:33:29.000,157,11078192,4325,0,1749220408,13211.379444819999,33689.690529839994,53338.58886312 2025-06-06,14:33:30.000,157,11078188,4325,0,1749220409,13211.305345409994,26302.272781139996,53338.532966160004 2025-06-06,14:33:31.000,157,11078212,4045,0,1749220410,13211.251454929989,29534.341180920004,53338.553927520006 2025-06-06,14:33:32.000,157,11078172,4165,0,1749220411,13211.231245999988,30919.3965381,53338.53995328 2025-06-06,14:33:33.000,157,11078213,4965,0,1749220412,13211.150410279988,30919.445882009997,53338.5120048 2025-06-06,14:33:34.000,157,11078242,4325,0,1749220413,13211.150410279988,30919.347194190006,53338.46309496 2025-06-06,14:33:35.000,157,11078244,4405,0,1749220414,13211.109992420003,29072.468085059998,53338.484056320005 2025-06-06,14:33:36.000,157,11078230,3485,0,1749220415,13211.116728729998,27687.27879441,53338.42815936001 2025-06-06,14:33:37.000,157,11078221,3685,0,1749220416,13211.177355519998,27225.46914072,53338.46309496 2025-06-06,14:33:38.000,157,11078214,3325,0,1749220417,13211.217773379998,22146.599172240007,53338.42815936001 2025-06-06,14:33:39.000,157,11078240,3405,0,1749220418,13211.291872789989,31380.70570356,53338.33033968 2025-06-06,14:33:40.000,157,11078220,4205,0,1749220419,13211.345763269994,31380.621113999994,53338.386236640006 2025-06-06,14:33:41.000,157,11078185,3765,0,1749220420,13211.426598989994,23993.203365299996,53338.33033968 2025-06-06,14:33:42.000,157,11078224,3245,0,1749220421,13211.54111626,26763.3704727,53338.29540408 2025-06-06,14:33:43.000,157,11078214,4205,0,1749220422,13211.628688289995,29533.657415309994,53338.29540408 2025-06-06,14:33:44.000,157,11078174,4165,0,1749220423,13211.709524009995,28148.531566830003,53338.30937832001 2025-06-06,14:33:45.000,157,11078200,3965,0,1749220424,13211.749941869995,31842.16994988,53338.29540408 2025-06-06,14:33:46.000,157,11078262,4045,0,1749220425,13211.770150799995,23531.400760739998,53338.25348136 2025-06-06,14:33:47.000,157,11078196,3444,0,1749220426,13211.79709603999,25378.293968130005,53338.33732680001 2025-06-06,14:33:48.000,157,11078170,4125,0,1749220427,13211.871195449996,28610.36236791,53338.32335256 2025-06-06,14:33:49.000,157,11078202,4325,0,1749220428,13211.82404128,29533.798397909995,53338.30937832001 2025-06-06,14:33:50.000,157,11078238,4205,0,1749220429,13211.81730496999,36459.54042639,53338.23950712001 2025-06-06,14:33:51.000,157,11078211,3885,0,1749220430,13211.76341449,27687.0884679,53338.20457152 2025-06-06,14:33:52.000,157,11078242,4004,0,1749220431,13211.770150799995,31842.599946810005,53338.22553288 2025-06-06,14:33:53.000,157,11078193,4805,0,1749220432,13211.749941869995,33227.76104093999,53338.21155864001 2025-06-06,14:33:54.000,157,11078162,4125,0,1749220433,13211.689315079995,29534.05216659,53338.18361016 2025-06-06,14:33:55.000,157,11078187,4805,0,1749220434,13211.67584245999,29995.784279850006,53338.16963592001 2025-06-06,14:33:56.000,157,11078244,3405,0,1749220435,13211.67584245999,28148.989760280005,53338.23950712001 2025-06-06,14:33:57.000,157,11078180,3405,0,1749220436,13211.669106149995,29072.510379839994,53338.28841696001 2025-06-06,14:33:58.000,157,11078234,4285,0,1749220437,13211.669106149995,32304.508288319994,53338.18361016 2025-06-06,14:33:59.000,157,11078195,4925,0,1749220438,13211.7027877,26302.286879399995,53338.29540408 2025-06-06,14:34:00.000,157,11078230,4245,0,1749220439,13211.648897219995,29534.320033530006,53338.197584400004 2025-06-06,14:34:01.000,157,11078275,3885,0,1749220440,13211.66236984,30919.452931139997,53338.28841696001 2025-06-06,14:34:02.000,157,11078206,4045,0,1749220441,13211.64216091,31842.95945244,53338.246494240004 2025-06-06,14:34:03.000,157,11078088,4285,0,1749220442,13211.62195198,31381.290781350006,53338.267455600006 2025-06-06,14:34:04.000,157,11078234,4285,0,1749220443,13211.66236984,34151.57772396,53338.25348136 2025-06-06,14:34:05.000,157,11078188,4125,0,1749220444,13211.648897219995,30457.812456569998,53338.19059728001 2025-06-06,14:34:06.000,157,11078204,4325,0,1749220445,13211.7027877,29534.468065260007,53338.22553288 2025-06-06,14:34:07.000,157,11078181,4605,0,1749220446,13211.78362342,30919.615061129996,53338.25348136 2025-06-06,14:34:08.000,157,11078223,4765,0,1749220447,13211.79709603999,29534.510360040003,53338.267455600006 2025-06-06,14:34:09.000,157,11078225,4965,0,1749220448,13211.911613309996,22608.718987650005,53338.3023912 2025-06-06,14:34:10.000,157,11078197,4365,0,1749220449,13211.898140689991,27225.835695479997,53338.26046848001 2025-06-06,14:34:11.000,157,11078257,4685,0,1749220450,13211.972240099996,32766.37433505,53338.23950712001 2025-06-06,14:34:12.000,157,11078094,3485,0,1749220451,13212.039603199992,29072.679558959993,53338.246494240004 2025-06-06,14:34:13.000,157,11078174,4405,0,1749220452,13212.086757370002,30457.78426005,53338.30937832001 2025-06-06,14:34:14.000,157,11078177,4485,0,1749220453,13212.133911539997,35074.93621353,53338.28841696001 2025-06-06,14:34:15.000,157,11078193,4685,0,1749220454,13212.174329399997,28610.898101789993,53338.28841696001 2025-06-06,14:34:16.000,157,11078236,4365,0,1749220455,13212.174329399997,31381.269633959993,53338.25348136 2025-06-06,14:34:17.000,157,11078202,4365,0,1749220456,13212.194538329997,30919.56571722,53338.33732680001 2025-06-06,14:34:18.000,157,11078239,4565,0,1749220457,13212.106966300002,27225.849793739995,53338.30937832001 2025-06-06,14:34:19.000,157,11078248,3285,0,1749220458,13212.106966300002,29072.735952000003,53338.33033968 2025-06-06,14:34:20.000,157,11078195,4725,0,1749220459,13212.039603199992,30457.847702219995,53338.35130104 2025-06-06,14:34:21.000,157,11078247,4045,0,1749220460,13212.005921650001,30457.897046130005,53338.34431392 2025-06-06,14:34:22.000,157,11078246,3205,0,1749220461,13211.958767479991,30919.622110259996,53338.37924952001 2025-06-06,14:34:23.000,157,11078204,4245,0,1749220462,13211.898140689991,28611.053182649994,53338.33033968 2025-06-06,14:34:24.000,157,11078211,4805,0,1749220463,13211.80383235,28611.024986129996,53338.3722624 2025-06-06,14:34:25.000,157,11078214,4285,0,1749220464,13211.790359729996,31842.98059983,53338.3722624 2025-06-06,14:34:26.000,157,11078214,3205,0,1749220465,13211.7027877,31381.269633959993,53338.3722624 2025-06-06,14:34:27.000,157,11078202,3924,0,1749220466,13211.65563352999,32766.451875479994,53338.33732680001 2025-06-06,14:34:28.000,157,11078260,4285,0,1749220467,13211.61521566999,26764.124729610005,53338.39322376 2025-06-06,14:34:29.000,157,11078193,4004,0,1749220468,13211.628688289995,23070.451100909995,53338.386236640006 2025-06-06,14:34:30.000,157,11078240,4245,0,1749220469,13211.59500673999,26302.484255040006,53338.39322376 2025-06-06,14:34:31.000,157,11078262,4165,0,1749220470,13211.49396208999,29072.75005026,53338.39322376 2025-06-06,14:34:32.000,157,11078269,4645,0,1749220471,13211.43333529999,34151.634116999994,53338.34431392 2025-06-06,14:34:33.000,157,11078046,3965,0,1749220472,13211.406390059994,27225.927334170003,53338.33033968 2025-06-06,14:34:34.000,157,11078080,4045,0,1749220473,13211.359235889999,28149.455002860006,53338.316365440005 2025-06-06,14:34:35.000,157,11078227,4605,0,1749220474,13211.332290649989,33690.050035470005,53338.33033968 2025-06-06,14:34:36.000,157,11078191,4525,0,1749220475,13211.285136479994,31381.544550029997,53338.28142984 2025-06-06,14:34:37.000,157,11078256,4325,0,1749220476,13211.271663859989,27687.863872200003,53338.316365440005 2025-06-06,14:34:38.000,157,11078216,4205,0,1749220477,13211.177355519998,29073.08135937,53338.23252 2025-06-06,14:34:39.000,157,11078191,4925,0,1749220478,13211.217773379998,33228.578740020006,53338.197584400004 2025-06-06,14:34:40.000,157,11078173,4485,0,1749220479,13211.170619209988,24456.042191970002,53338.148674560005 2025-06-06,14:34:41.000,157,11078228,3965,0,1749220480,13211.190828139988,28611.560720010006,53338.15566168 2025-06-06,14:34:42.000,157,11078242,4405,0,1749220481,13211.184091829993,30458.538516960005,53338.16963592001 2025-06-06,14:34:43.000,157,11078215,4765,0,1749220482,13211.177355519998,28611.729899130005,53338.1277132 2025-06-06,14:34:44.000,157,11078206,4045,0,1749220483,13211.231245999988,34152.4095213,53338.1277132 2025-06-06,14:34:45.000,157,11078190,4245,0,1749220484,13211.237982309998,26765.019969119996,53338.14168744001 2025-06-06,14:34:46.000,157,11078173,3685,0,1749220485,13211.264927549993,23533.029109769996,53338.08579048 2025-06-06,14:34:47.000,157,11078189,4685,0,1749220486,13211.318818029999,27226.893064980002,53338.08579048 2025-06-06,14:34:48.000,157,11078158,3924,0,1749220487,13211.345763269994,28612.082355630002,53338.10675184 2025-06-06,14:34:49.000,157,11078256,4004,0,1749220488,13211.440071609999,30920.735872799996,53338.04386776001 2025-06-06,14:34:50.000,157,11078248,4405,0,1749220489,13211.440071609999,28612.173994319994,53338.06482912 2025-06-06,14:34:51.000,157,11078231,4485,0,1749220490,13211.47375315999,31382.580772140005,53338.00893216 2025-06-06,14:34:52.000,157,11078217,4685,0,1749220491,13211.54111626,25842.006886920004,53338.09277760001 2025-06-06,14:34:53.000,157,11078212,4165,0,1749220492,13211.58153412,32306.157784740004,53338.1626488 2025-06-06,14:34:54.000,157,11078205,4845,0,1749220493,13211.60174305,24918.64839735,53338.07181624001 2025-06-06,14:34:55.000,157,11078236,3165,0,1749220494,13211.63542459999,25842.105574739995,53338.17662304 2025-06-06,14:34:56.000,157,11078195,4765,0,1749220495,13211.59500673999,23533.536647130008,53338.11373896 2025-06-06,14:34:57.000,157,11078191,4525,0,1749220496,13211.648897219995,31844.5948506,53338.07181624001 2025-06-06,14:34:58.000,157,11078208,3565,0,1749220497,13211.61521566999,31844.58075234,53338.148674560005 2025-06-06,14:34:59.000,157,11078176,4085,0,1749220498,13211.62195198,28612.611040379998,53338.050854880006 2025-06-06,14:35:00.000,157,11078192,4245,0,1749220499,13211.60174305,33691.57264755,53338.050854880006 2025-06-06,14:35:01.000,157,11078199,4965,0,1749220500,13211.58153412,32306.482044720004,53338.04386776001 2025-06-06,14:35:02.000,157,11078188,4205,0,1749220501,13211.547852569995,33229.90397646,53338.00893216 2025-06-06,14:35:03.000,157,11078208,4245,0,1749220502,13211.527643639994,30459.53949342,53337.9879708 2025-06-06,14:35:04.000,157,11078172,4325,0,1749220503,13211.53437994999,28612.681531680006,53338.00194504001 2025-06-06,14:35:05.000,157,11078208,4325,0,1749220504,13211.53437994999,23533.684678859994,53338.00194504001 2025-06-06,14:35:06.000,157,11078208,3685,0,1749220505,13211.547852569995,32768.200059719995,53338.09277760001 2025-06-06,14:35:07.000,157,11078186,4165,0,1749220506,13211.5006984,28612.667433420007,53337.99495792 2025-06-06,14:35:08.000,157,11078197,4645,0,1749220507,13211.51417101999,28612.625138639996,53338.04386776001 2025-06-06,14:35:09.000,157,11078181,4004,0,1749220508,13211.527643639994,30459.518346030003,53338.06482912 2025-06-06,14:35:10.000,157,11078266,3245,0,1749220509,13211.51417101999,29074.265613209995,53338.029893520004 2025-06-06,14:35:11.000,157,11078250,4165,0,1749220510,13211.52090733,26765.63324343,53338.07181624001 2025-06-06,14:35:12.000,157,11078163,4725,0,1749220511,13211.527643639994,37385.225128859995,53338.06482912 2025-06-06,14:35:13.000,157,11078179,3804,0,1749220512,13211.52090733,29074.22331843,53338.029893520004 2025-06-06,14:35:14.000,157,11078159,4525,0,1749220513,13211.58153412,26303.936375820005,53338.00893216 2025-06-06,14:35:15.000,157,11078232,3365,0,1749220514,13211.59500673999,32306.34811125,53338.04386776001 2025-06-06,14:35:16.000,157,11078190,3444,0,1749220515,13211.57479780999,27227.365356690003,53338.01591928 2025-06-06,14:35:17.000,157,11078207,4525,0,1749220516,13211.568061499995,28612.512352560007,53338.01591928 2025-06-06,14:35:18.000,157,11078246,4245,0,1749220517,13211.54111626,32768.094322770005,53338.03688064 2025-06-06,14:35:19.000,157,11078198,3165,0,1749220518,13211.52090733,29536.082316030006,53338.01591928 2025-06-06,14:35:20.000,157,11078196,4485,0,1749220519,13211.507434709994,26304.070309290008,53338.00893216 2025-06-06,14:35:21.000,157,11078222,4405,0,1749220520,13211.47375315999,25842.338196030003,53338.01591928 2025-06-06,14:35:22.000,157,11078197,3685,0,1749220521,13211.45354422999,33691.62904059001,53338.04386776001 2025-06-06,14:35:23.000,157,11078206,4205,0,1749220522,13211.440071609999,22148.509486470008,53338.04386776001 2025-06-06,14:35:24.000,157,11078283,4685,0,1749220523,13211.426598989994,28612.60399125,53338.050854880006 2025-06-06,14:35:25.000,157,11078205,3804,0,1749220524,13211.43333529999,29536.040021249995,53338.04386776001 2025-06-06,14:35:26.000,157,11078242,4085,0,1749220525,13211.440071609999,33229.706600820005,53337.97399656001 2025-06-06,14:35:27.000,157,11078244,4405,0,1749220526,13211.5006984,29074.06118844,53337.932073840006 2025-06-06,14:35:28.000,157,11078212,4445,0,1749220527,13211.51417101999,29073.948402359994,53337.9180996 2025-06-06,14:35:29.000,157,11078200,4125,0,1749220528,13211.58153412,30458.982612149994,53337.96700944 2025-06-06,14:35:30.000,157,11078230,4285,0,1749220529,13211.64216091,29997.13066368,53337.99495792 2025-06-06,14:35:31.000,157,11078184,4205,0,1749220530,13211.669106149995,28150.15991586,53337.97399656001 2025-06-06,14:35:32.000,157,11078192,4245,0,1749220531,13211.709524009995,28150.061228039995,53337.932073840006 2025-06-06,14:35:33.000,157,11078152,3525,0,1749220532,13211.73646924999,30920.256531959996,53337.95303520001 2025-06-06,14:35:34.000,157,11078146,3924,0,1749220533,13211.790359729996,26764.738003920007,53337.93906096 2025-06-06,14:35:35.000,157,11078184,4325,0,1749220534,13211.729732939995,25379.534615009994,53337.92508672001 2025-06-06,14:35:36.000,157,11078215,4725,0,1749220535,13211.76341449,28611.412688280005,53337.93906096 2025-06-06,14:35:37.000,157,11078170,4125,0,1749220536,13211.790359729996,27688.004854800005,53338.03688064 2025-06-06,14:35:38.000,157,11078222,4205,0,1749220537,13211.729732939995,29534.792325240007,53338.04386776001 2025-06-06,14:35:39.000,157,11078233,4485,0,1749220538,13211.709524009995,27687.91321611,53337.97399656001 2025-06-06,14:35:40.000,157,11078164,4325,0,1749220539,13211.69605138999,33228.46595394,53337.96002232 2025-06-06,14:35:41.000,157,11078166,4125,0,1749220540,13211.648897219995,26302.752121979996,53337.96700944 2025-06-06,14:35:42.000,157,11078188,4245,0,1749220541,13211.588270429995,29534.834620020003,53337.93906096 2025-06-06,14:35:43.000,157,11078230,4205,0,1749220542,13211.568061499995,34152.007720890004,53337.93906096 2025-06-06,14:35:44.000,157,11078180,4125,0,1749220543,13211.527643639994,29996.559684149994,53337.97399656001 2025-06-06,14:35:45.000,157,11078180,4045,0,1749220544,13211.5006984,29534.891013059998,53337.97399656001 2025-06-06,14:35:46.000,157,11078143,4765,0,1749220545,13211.487225779994,29996.587880670006,53337.9879708 2025-06-06,14:35:47.000,157,11078179,4605,0,1749220546,13211.41312636999,28149.84270501,53338.01591928 2025-06-06,14:35:48.000,157,11078188,3444,0,1749220547,13211.43333529999,30920.101451099996,53338.04386776001 2025-06-06,14:35:49.000,157,11078174,4245,0,1749220548,13211.406390059994,27688.124690009994,53337.97399656001 2025-06-06,14:35:50.000,157,11078201,4765,0,1749220549,13211.41312636999,29535.03904479,53338.01591928 2025-06-06,14:35:51.000,157,11078247,3804,0,1749220550,13211.332290649989,28611.7933413,53337.980983680005 2025-06-06,14:35:52.000,157,11078156,4004,0,1749220551,13211.298609099998,33690.67740804001,53338.02290640001 2025-06-06,14:35:53.000,157,11078237,4805,0,1749220552,13211.244718619993,28611.863832600007,53338.03688064 2025-06-06,14:35:54.000,157,11078152,3965,0,1749220553,13211.177355519998,28611.913176510003,53338.04386776001 2025-06-06,14:35:55.000,157,11078138,3405,0,1749220554,13211.130201350003,33229.20611259001,53338.02290640001 2025-06-06,14:35:56.000,157,11078195,4645,0,1749220555,13211.069574560002,28150.371389759996,53337.9879708 2025-06-06,14:35:57.000,157,11078179,4645,0,1749220556,13211.022420389992,29073.89200932,53337.96002232 2025-06-06,14:35:58.000,157,11078191,4685,0,1749220557,13210.934848359997,32305.918114319997,53337.96700944 2025-06-06,14:35:59.000,157,11078197,4645,0,1749220558,13210.907903120002,23071.50847041,53337.93906096 2025-06-06,14:36:00.000,157,11078168,3285,0,1749220559,13210.941584669992,28150.413684540006,53337.932073840006 2025-06-06,14:36:01.000,157,11078048,3365,0,1749220560,13210.894430499997,30459.017857800005,53337.883164000006 2025-06-06,14:36:02.000,157,11078154,4205,0,1749220561,13210.880957879992,33691.05101193,53337.89713824 2025-06-06,14:36:03.000,157,11078161,4805,0,1749220562,13210.894430499997,27688.561736069998,53337.911112480004 2025-06-06,14:36:04.000,157,11078228,4365,0,1749220563,13210.934848359997,32305.678443900004,53337.92508672001 2025-06-06,14:36:05.000,157,11078234,3365,0,1749220564,13210.995475149997,29073.56774934,53337.9180996 2025-06-06,14:36:06.000,157,11078228,4405,0,1749220565,13211.029156700002,29535.18707652,53337.862202640004 2025-06-06,14:36:07.000,157,11078252,4165,0,1749220566,13211.103256109993,33228.8325087,53337.89713824 2025-06-06,14:36:08.000,157,11078159,3924,0,1749220567,13211.116728729998,29996.8064037,53337.84124128 2025-06-06,14:36:09.000,157,11078203,3804,0,1749220568,13211.163882899993,33228.81841044,53337.883164000006 2025-06-06,14:36:10.000,157,11078184,3285,0,1749220569,13211.251454929989,32767.03695327,53337.86918976 2025-06-06,14:36:11.000,157,11078196,4125,0,1749220570,13211.237982309998,22609.212426750004,53337.79233144 2025-06-06,14:36:12.000,157,11078167,3885,0,1749220571,13211.271663859989,27688.117640879995,53337.82726704 2025-06-06,14:36:13.000,157,11078212,4205,0,1749220572,13211.298609099998,25841.217384360003,53337.79931856 2025-06-06,14:36:14.000,157,11078205,4645,0,1749220573,13211.325554339994,32767.051051529997,53337.84124128 2025-06-06,14:36:15.000,157,11078202,3485,0,1749220574,13211.325554339994,29996.785256310002,53337.73643448001 2025-06-06,14:36:16.000,157,11078221,4765,0,1749220575,13211.305345409994,29073.384471960002,53337.75739584001 2025-06-06,14:36:17.000,157,11078156,4085,0,1749220576,13211.285136479994,30920.327023260004,53337.7783572 2025-06-06,14:36:18.000,157,11078257,4645,0,1749220577,13211.291872789989,29073.497258040006,53337.7783572 2025-06-06,14:36:19.000,157,11078216,4125,0,1749220578,13211.264927549993,30920.37636717,53337.7783572 2025-06-06,14:36:20.000,157,11078174,4045,0,1749220579,13211.285136479994,30458.728843470002,53337.75040872 2025-06-06,14:36:21.000,157,11078194,4245,0,1749220580,13211.271663859989,29997.067221510006,53337.72944736 2025-06-06,14:36:22.000,157,11078193,3845,0,1749220581,13211.211037069988,23071.304045640005,53337.743421600004 2025-06-06,14:36:23.000,157,11078252,3365,0,1749220582,13211.244718619993,28611.95547129,53337.72246024 2025-06-06,14:36:24.000,157,11078203,4525,0,1749220583,13211.251454929989,32767.452851940005,53337.79931856 2025-06-06,14:36:25.000,157,11078174,3245,0,1749220584,13211.298609099998,31382.29880694,53337.82027992 2025-06-06,14:36:26.000,157,11078204,4325,0,1749220585,13211.345763269994,29535.405599549995,53337.79233144 2025-06-06,14:36:27.000,157,11078200,4205,0,1749220586,13211.406390059994,30920.51734977,53337.84124128 2025-06-06,14:36:28.000,157,11078231,3885,0,1749220587,13211.440071609999,29073.617093249995,53337.79931856 2025-06-06,14:36:29.000,157,11078208,4325,0,1749220588,13211.5006984,29073.610044119996,53337.8482284 2025-06-06,14:36:30.000,157,11078257,4645,0,1749220589,13211.51417101999,26303.301954120005,53337.82027992 2025-06-06,14:36:31.000,157,11078190,4205,0,1749220590,13211.56132519,22147.748180430004,53337.82726704 2025-06-06,14:36:32.000,157,11078218,3405,0,1749220591,13211.608479359995,24918.02102478,53337.911112480004 2025-06-06,14:36:33.000,157,11078065,3804,0,1749220592,13211.61521566999,30458.531467830006,53337.883164000006 2025-06-06,14:36:34.000,157,11078070,4245,0,1749220593,13211.648897219995,27688.195181310002,53337.87617688001 2025-06-06,14:36:35.000,157,11078079,4525,0,1749220594,13211.68257877,29073.313980659994,53337.932073840006 2025-06-06,14:36:36.000,157,11078229,4605,0,1749220595,13211.7027877,33228.68447697,53337.883164000006 2025-06-06,14:36:37.000,157,11078167,3685,0,1749220596,13211.709524009995,29073.180047190006,53337.87617688001 2025-06-06,14:36:38.000,157,11078209,4725,0,1749220597,13211.73646924999,27226.202250240007,53337.911112480004 2025-06-06,14:36:39.000,157,11078232,4165,0,1749220598,13211.78362342,32766.776135459993,53337.87617688001 2025-06-06,14:36:40.000,157,11078191,4765,0,1749220599,13211.877931759991,31381.495206120002,53337.93906096 2025-06-06,14:36:41.000,157,11078205,3645,0,1749220600,13211.958767479991,29072.869885470005,53337.89015112 2025-06-06,14:36:42.000,157,11078189,4725,0,1749220601,13212.039603199992,29534.517409170003,53337.92508672001 2025-06-06,14:36:43.000,157,11078141,4645,0,1749220602,13212.106966300002,29996.136736350003,53337.93906096 2025-06-06,14:36:44.000,157,11078195,4725,0,1749220603,13212.147384160002,29996.045097659997,53337.89015112 2025-06-06,14:36:45.000,157,11078177,4045,0,1749220604,13212.174329399997,26763.955550490005,53337.94604808 2025-06-06,14:36:46.000,157,11078202,3365,0,1749220605,13212.295582979998,30919.326046799993,53337.99495792 2025-06-06,14:36:47.000,157,11078219,4685,0,1749220606,13212.376418699998,29534.101510499997,53337.99495792 2025-06-06,14:36:48.000,157,11078225,4885,0,1749220607,13212.416836559998,31842.599946810005,53337.99495792 2025-06-06,14:36:49.000,157,11078206,3285,0,1749220608,13212.477463349998,29072.235463770005,53338.057842 2025-06-06,14:36:50.000,157,11078192,4085,0,1749220609,13212.551562759989,28148.757138989997,53338.029893520004 2025-06-06,14:36:51.000,157,11078201,4525,0,1749220610,13212.571771689989,34150.90805661,53338.06482912 2025-06-06,14:36:52.000,157,11078138,3325,0,1749220611,13212.591980619989,28148.637303780008,53338.07181624001 2025-06-06,14:36:53.000,157,11078212,4405,0,1749220612,13212.571771689989,28148.587959869998,53338.10675184 2025-06-06,14:36:54.000,157,11078198,4325,0,1749220613,13212.558299069999,29071.98169509,53338.218545760006 2025-06-06,14:36:55.000,157,11078132,3525,0,1749220614,13212.531353829989,31380.473082270008,53338.22553288 2025-06-06,14:36:56.000,157,11077999,3804,0,1749220615,13212.490935969989,32303.993701829997,53338.21155864001 2025-06-06,14:36:57.000,157,11077987,4885,0,1749220616,13212.457254419998,26301.715899870003,53338.267455600006 2025-06-06,14:36:58.000,157,11078177,3685,0,1749220617,13212.356209769998,29995.424774219995,53338.218545760006 2025-06-06,14:36:59.000,157,11078160,3165,0,1749220618,13212.315791909998,28148.538615960002,53338.23950712001 2025-06-06,14:37:00.000,157,11078134,4205,0,1749220619,13212.241692499992,33227.45087922001,53338.27444272 2025-06-06,14:37:01.000,157,11078143,4525,0,1749220620,13212.181065709992,27225.229470299993,53338.28142984 2025-06-06,14:37:02.000,157,11078159,4645,0,1749220621,13212.093493679997,33689.11955031,53338.26046848001 2025-06-06,14:37:03.000,157,11078155,4765,0,1749220622,13212.053075819997,29072.073333780005,53338.33033968 2025-06-06,14:37:04.000,157,11078180,4165,0,1749220623,13211.999185339992,30918.896049870003,53338.23950712001 2025-06-06,14:37:05.000,157,11078180,4125,0,1749220624,13211.972240099996,27686.869944870006,53338.27444272 2025-06-06,14:37:06.000,157,11078141,3965,0,1749220625,13212.012657959996,34150.830516179994,53338.29540408 2025-06-06,14:37:07.000,157,11078164,3165,0,1749220626,13212.005921650001,24454.857938130008,53338.27444272 2025-06-06,14:37:08.000,157,11078155,4725,0,1749220627,13212.053075819997,30918.825558569995,53338.316365440005 2025-06-06,14:37:09.000,157,11077996,4125,0,1749220628,13212.059812129992,33227.302847490006,53338.33732680001 2025-06-06,14:37:10.000,157,11078122,3365,0,1749220629,13212.059812129992,29995.276742489994,53338.28841696001 2025-06-06,14:37:11.000,157,11078193,4965,0,1749220630,13212.154120469997,28610.136795750004,53338.28841696001 2025-06-06,14:37:12.000,157,11078114,4325,0,1749220631,13212.201274639992,30456.931315320006,53338.33033968 2025-06-06,14:37:13.000,157,11078187,3845,0,1749220632,13212.268637740002,24916.39267575,53338.34431392 2025-06-06,14:37:14.000,157,11078160,4565,0,1749220633,13212.275374049997,27686.63027445,53338.33033968 2025-06-06,14:37:15.000,157,11078127,4405,0,1749220634,13212.322528219993,29533.495285319994,53338.28841696001 2025-06-06,14:37:16.000,157,11078141,3845,0,1749220635,13212.342737149993,28610.066304449996,53338.32335256 2025-06-06,14:37:17.000,157,11078152,4045,0,1749220636,13212.342737149993,28610.045157059998,53338.35130104 2025-06-06,14:37:18.000,157,11078155,4885,0,1749220637,13212.396627629998,33227.16891402,53338.27444272 2025-06-06,14:37:19.000,157,11078173,4645,0,1749220638,13212.383155009993,28610.073353579995,53338.33033968 2025-06-06,14:37:20.000,157,11078143,3885,0,1749220639,13212.356209769998,28610.108599230007,53338.37924952001 2025-06-06,14:37:21.000,157,11078142,3965,0,1749220640,13212.383155009993,27225.025045529997,53338.365275280004 2025-06-06,14:37:22.000,157,11078204,3565,0,1749220641,13212.383155009993,30918.684575969994,53338.3722624 2025-06-06,14:37:23.000,157,11078269,4605,0,1749220642,13212.349473460003,29995.319037270005,53338.414185120004 2025-06-06,14:37:24.000,157,11078129,4525,0,1749220643,13212.336000839998,29533.636267919996,53338.435146480006 2025-06-06,14:37:25.000,157,11078234,4325,0,1749220644,13212.356209769998,29071.95349857,53338.40021088 2025-06-06,14:37:26.000,157,11078172,4405,0,1749220645,13212.349473460003,33689.098402920004,53338.47008208 2025-06-06,14:37:27.000,157,11078131,4605,0,1749220646,13212.322528219993,24916.625297039995,53338.45610784001 2025-06-06,14:37:28.000,157,11078190,4165,0,1749220647,13212.322528219993,29995.474118130005,53338.4421336 2025-06-06,14:37:29.000,157,11078152,4445,0,1749220648,13212.288846670002,29995.52346204,53338.47008208 2025-06-06,14:37:30.000,157,11078110,3444,0,1749220649,13212.282110359993,23531.506497690003,53338.42815936001 2025-06-06,14:37:31.000,157,11078125,4525,0,1749220650,13212.309055600002,32304.050094870006,53338.40719800001 2025-06-06,14:37:32.000,157,11078154,3205,0,1749220651,13212.234956189997,26301.835735080007,53338.37924952001 2025-06-06,14:37:33.000,157,11078174,3405,0,1749220652,13212.201274639992,24916.653493560007,53338.40021088 2025-06-06,14:37:34.000,157,11078159,4525,0,1749220653,13212.214747259997,25378.399705079995,53338.46309496 2025-06-06,14:37:35.000,157,11078202,4405,0,1749220654,13212.208010950002,27686.891092260004,53338.484056320005 2025-06-06,14:37:36.000,157,11078168,3325,0,1749220655,13212.208010950002,30457.100494440005,53338.484056320005 2025-06-06,14:37:37.000,157,11078165,3685,0,1749220656,13212.194538329997,28610.129746620005,53338.484056320005 2025-06-06,14:37:38.000,157,11078157,4405,0,1749220657,13212.201274639992,29071.868909009994,53338.435146480006 2025-06-06,14:37:39.000,157,11078190,4085,0,1749220658,13212.214747259997,27686.700765750007,53338.50501768001 2025-06-06,14:37:40.000,157,11078148,3645,0,1749220659,13212.214747259997,29533.495285319994,53338.44912072 2025-06-06,14:37:41.000,157,11078182,3405,0,1749220660,13212.275374049997,28148.327142060007,53338.47706920001 2025-06-06,14:37:42.000,157,11078137,4325,0,1749220661,13212.268637740002,25839.758214450005,53338.5120048 2025-06-06,14:37:43.000,157,11078173,4645,0,1749220662,13212.282110359993,29071.692680759996,53338.53995328 2025-06-06,14:37:44.000,157,11078137,4445,0,1749220663,13212.322528219993,25839.687723149997,53338.49104344 2025-06-06,14:37:45.000,157,11078220,4085,0,1749220664,13212.329264530003,28609.974665760004,53338.52597904001 2025-06-06,14:37:46.000,157,11078198,4245,0,1749220665,13212.329264530003,30456.797381850003,53338.553927520006 2025-06-06,14:37:47.000,157,11078169,3645,0,1749220666,13212.275374049997,33227.091373589996,53338.532966160004 2025-06-06,14:37:48.000,157,11078210,3965,0,1749220667,13212.302319289993,29533.43889228,53338.50501768001 2025-06-06,14:37:49.000,157,11078151,3845,0,1749220668,13212.295582979998,33688.81643772,53338.553927520006 2025-06-06,14:37:50.000,157,11078135,3685,0,1749220669,13212.275374049997,27224.947505100004,53338.57488888001 2025-06-06,14:37:51.000,157,11078177,4004,0,1749220670,13212.234956189997,31380.325050540006,53338.581876000004 2025-06-06,14:37:52.000,157,11078192,4405,0,1749220671,13212.174329399997,33227.22530706,53338.56091464 2025-06-06,14:37:53.000,157,11078170,4485,0,1749220672,13212.113702609997,29071.8195651,53338.581876000004 2025-06-06,14:37:54.000,157,11078146,4205,0,1749220673,13212.039603199992,32765.521390320006,53338.56091464 2025-06-06,14:37:55.000,157,11078159,4685,0,1749220674,13211.972240099996,29995.283791619993,53338.56790176 2025-06-06,14:37:56.000,157,11078151,4165,0,1749220675,13211.911613309996,31380.360296190003,53338.52597904001 2025-06-06,14:37:57.000,157,11078201,4805,0,1749220676,13211.911613309996,24454.702857270007,53338.63078584 2025-06-06,14:37:58.000,157,11078195,4565,0,1749220677,13211.871195449996,29533.502334449993,53338.50501768001 2025-06-06,14:37:59.000,157,11078243,4525,0,1749220678,13211.877931759991,31841.944377720007,53338.602837360006 2025-06-06,14:38:00.000,157,11078166,4325,0,1749220679,13211.80383235,26301.42688554,53338.5120048 2025-06-06,14:38:01.000,157,11078265,4565,0,1749220680,13211.84425021,29533.333155329994,53338.47706920001 2025-06-06,14:38:02.000,157,11078208,3485,0,1749220681,13211.810568659996,32303.4932136,53338.45610784001 2025-06-06,14:38:03.000,157,11078207,4885,0,1749220682,13211.810568659996,29071.49530512,53338.45610784001 2025-06-06,14:38:04.000,157,11078196,4165,0,1749220683,13211.850986519996,28148.06632425,53338.49803056 2025-06-06,14:38:05.000,157,11078039,4365,0,1749220684,13211.857722829991,26301.215411640005,53338.4421336 2025-06-06,14:38:06.000,157,11078200,4325,0,1749220685,13211.80383235,28148.07337338,53338.45610784001 2025-06-06,14:38:07.000,157,11078260,3285,0,1749220686,13211.83751389999,30918.332119469997,53338.47706920001 2025-06-06,14:38:08.000,157,11078227,4605,0,1749220687,13211.80383235,25377.842823810002,53338.50501768001 2025-06-06,14:38:09.000,157,11078211,3965,0,1749220688,13211.790359729996,29533.227418380004,53338.49803056 2025-06-06,14:38:10.000,157,11078262,4325,0,1749220689,13211.790359729996,30456.68459577,53338.5120048 2025-06-06,14:38:11.000,157,11078192,3965,0,1749220690,13211.81730496999,30918.402610770005,53338.5120048 2025-06-06,14:38:12.000,157,11078222,4365,0,1749220691,13211.81730496999,29994.966580770008,53338.47008208 2025-06-06,14:38:13.000,157,11078178,3285,0,1749220692,13211.80383235,29995.001826420004,53338.49104344 2025-06-06,14:38:14.000,157,11078199,4805,0,1749220693,13211.82404128,30918.45900381,53338.435146480006 2025-06-06,14:38:15.000,157,11078224,4365,0,1749220694,13211.857722829991,25377.87102033,53338.47706920001 2025-06-06,14:38:16.000,157,11078216,4325,0,1749220695,13211.911613309996,29071.593992940005,53338.435146480006 2025-06-06,14:38:17.000,157,11078203,4645,0,1749220696,13211.945294860001,28148.115668159997,53338.386236640006 2025-06-06,14:38:18.000,157,11078201,4765,0,1749220697,13211.945294860001,25839.596084460005,53338.4421336 2025-06-06,14:38:19.000,157,11078206,4004,0,1749220698,13211.978976409991,26301.250657290002,53338.47706920001 2025-06-06,14:38:20.000,157,11078213,4485,0,1749220699,13212.012657959996,29994.931335119996,53338.47706920001 2025-06-06,14:38:21.000,157,11078214,4405,0,1749220700,13211.999185339992,29994.980679030006,53338.44912072 2025-06-06,14:38:22.000,157,11078205,4565,0,1749220701,13212.026130580001,29533.297909679997,53338.40021088 2025-06-06,14:38:23.000,157,11078199,4045,0,1749220702,13212.012657959996,26763.010967070004,53338.37924952001 2025-06-06,14:38:24.000,157,11078169,4805,0,1749220703,13212.026130580001,29994.89608947,53338.414185120004 2025-06-06,14:38:25.000,157,11078222,4285,0,1749220704,13211.992449029996,33688.456932090005,53338.4421336 2025-06-06,14:38:26.000,157,11078074,4045,0,1749220705,13212.005921650001,27224.5245573,53338.42815936001 2025-06-06,14:38:27.000,157,11078202,3405,0,1749220706,13211.985712720001,31379.796365789996,53338.40719800001 2025-06-06,14:38:28.000,157,11078166,4245,0,1749220707,13211.938558549991,30918.057203400007,53338.47706920001 2025-06-06,14:38:29.000,157,11078214,4125,0,1749220708,13211.965503790001,27686.002901879998,53338.435146480006 2025-06-06,14:38:30.000,157,11078228,4365,0,1749220709,13211.978976409991,29994.430846889998,53338.50501768001 2025-06-06,14:38:31.000,157,11078195,3565,0,1749220710,13211.972240099996,29070.910227329994,53338.532966160004 2025-06-06,14:38:32.000,157,11078182,4285,0,1749220711,13212.005921650001,33226.23842886,53338.386236640006 2025-06-06,14:38:33.000,157,11078241,4685,0,1749220712,13212.059812129992,30917.599009950005,53338.46309496 2025-06-06,14:38:34.000,157,11078182,4325,0,1749220713,13212.039603199992,27223.826693430005,53338.484056320005 2025-06-06,14:38:35.000,157,11078241,4845,0,1749220714,13212.086757370002,30917.401634309994,53338.5120048 2025-06-06,14:38:36.000,157,11078211,3685,0,1749220715,13212.086757370002,31840.788320399995,53338.44912072 2025-06-06,14:38:37.000,157,11078214,4485,0,1749220716,13212.093493679997,31840.682583450005,53338.484056320005 2025-06-06,14:38:38.000,157,11078228,4125,0,1749220717,13212.120438919992,28147.023053009994,53338.51899192 2025-06-06,14:38:39.000,157,11078243,4725,0,1749220718,13212.140647849992,29532.198245399995,53338.47706920001 2025-06-06,14:38:40.000,157,11078197,4405,0,1749220719,13212.160856779992,33225.8013828,53338.57488888001 2025-06-06,14:38:41.000,157,11078236,3405,0,1749220720,13212.154120469997,25838.581009739995,53338.56790176 2025-06-06,14:38:42.000,157,11078259,3605,0,1749220721,13212.147384160002,29070.571869089996,53338.56790176 2025-06-06,14:38:43.000,157,11078232,4205,0,1749220722,13212.133911539997,24915.222520170006,53338.57488888001 2025-06-06,14:38:44.000,157,11078233,4845,0,1749220723,13212.106966300002,30917.408683439993,53338.53995328 2025-06-06,14:38:45.000,157,11078206,3325,0,1749220724,13212.120438919992,30455.789356260007,53338.52597904001 2025-06-06,14:38:46.000,157,11078176,4205,0,1749220725,13212.140647849992,32302.626170610005,53338.51899192 2025-06-06,14:38:47.000,157,11078190,3885,0,1749220726,13212.154120469997,30917.570813430008,53338.5120048 2025-06-06,14:38:48.000,157,11078194,4125,0,1749220727,13212.194538329997,33226.10449539,53338.54694040001 2025-06-06,14:38:49.000,157,11078201,4285,0,1749220728,13212.221483569992,30455.845749300002,53338.58886312 2025-06-06,14:38:50.000,157,11078219,4525,0,1749220729,13212.268637740002,26762.2426119,53338.58886312 2025-06-06,14:38:51.000,157,11078195,4685,0,1749220730,13212.302319289993,26300.545744289993,53338.56091464 2025-06-06,14:38:52.000,157,11078199,3765,0,1749220731,13212.315791909998,26300.552793420007,53338.56091464 2025-06-06,14:38:53.000,157,11078233,3845,0,1749220732,13212.342737149993,28609.114671899995,53338.58886312 2025-06-06,14:38:54.000,157,11078207,4605,0,1749220733,13212.376418699998,29070.790392120005,53338.581876000004 2025-06-06,14:38:55.000,157,11078186,3405,0,1749220734,13212.403363939993,26762.25671016,53338.532966160004 2025-06-06,14:38:56.000,157,11078225,3804,0,1749220735,13212.396627629998,28609.086475379998,53338.53995328 2025-06-06,14:38:57.000,157,11078256,3365,0,1749220736,13212.403363939993,27685.636347120002,53338.59585024001 2025-06-06,14:38:58.000,157,11078229,4325,0,1749220737,13212.410100249988,29532.423817560004,53338.60982448 2025-06-06,14:38:59.000,157,11078228,4165,0,1749220738,13212.403363939993,30917.528518649997,53338.53995328 2025-06-06,14:39:00.000,157,11078194,4285,0,1749220739,13212.403363939993,27685.608150600005,53338.56790176 2025-06-06,14:39:01.000,157,11078202,4085,0,1749220740,13212.362946079993,31840.88700822,53338.6168116 2025-06-06,14:39:02.000,157,11078218,4045,0,1749220741,13212.362946079993,25377.003977340006,53338.6168116 2025-06-06,14:39:03.000,157,11078244,4125,0,1749220742,13212.302319289993,31379.10555105,53338.64476008001 2025-06-06,14:39:04.000,157,11078227,4565,0,1749220743,13212.275374049997,31379.09850192,53338.67270856001 2025-06-06,14:39:05.000,157,11078280,3405,0,1749220744,13212.282110359993,34149.265609320006,53338.651747200005 2025-06-06,14:39:06.000,157,11078265,4725,0,1749220745,13212.288846670002,26300.249680830006,53338.700657040004 2025-06-06,14:39:07.000,157,11078241,4605,0,1749220746,13212.268637740002,25376.933486039998,53338.6866828 2025-06-06,14:39:08.000,157,11078060,3965,0,1749220747,13212.234956189997,29532.247589310005,53338.63078584 2025-06-06,14:39:09.000,157,11078158,3165,0,1749220748,13212.234956189997,27685.446020610005,53338.651747200005 2025-06-06,14:39:10.000,157,11078231,4525,0,1749220749,13212.208010950002,29532.247589310005,53338.67969568 2025-06-06,14:39:11.000,157,11078227,4525,0,1749220750,13212.187802020002,33225.91416888,53338.64476008001 2025-06-06,14:39:12.000,157,11078251,4685,0,1749220751,13212.187802020002,33225.94941453,53338.62379872001 2025-06-06,14:39:13.000,157,11078308,4205,0,1749220752,13212.167593090002,29070.67760604,53338.60982448 2025-06-06,14:39:14.000,157,11078213,4805,0,1749220753,13212.147384160002,27223.87603734,53338.6168116 2025-06-06,14:39:15.000,157,11078217,3965,0,1749220754,13212.113702609997,31840.936352129997,53338.66572144 2025-06-06,14:39:16.000,157,11078232,4245,0,1749220755,13212.093493679997,32302.746005819994,53338.60982448 2025-06-06,14:39:17.000,157,11078254,3965,0,1749220756,13212.086757370002,29994.198225600005,53338.602837360006 2025-06-06,14:39:18.000,157,11078228,3605,0,1749220757,13212.120438919992,32302.746005819994,53338.59585024001 2025-06-06,14:39:19.000,157,11078237,3804,0,1749220758,13212.093493679997,27224.073412979997,53338.67270856001 2025-06-06,14:39:20.000,157,11078130,4285,0,1749220759,13212.100229989992,26762.41884015,53338.57488888001 2025-06-06,14:39:21.000,157,11078260,4125,0,1749220760,13212.160856779992,29071.037111669997,53338.59585024001 2025-06-06,14:39:22.000,157,11078255,4045,0,1749220761,13212.201274639992,24454.040239049995,53338.56790176 2025-06-06,14:39:23.000,157,11078227,4765,0,1749220762,13212.221483569992,28609.445981009994,53338.553927520006 2025-06-06,14:39:24.000,157,11078215,4565,0,1749220763,13212.268637740002,26762.707854480002,53338.553927520006 2025-06-06,14:39:25.000,157,11078233,4285,0,1749220764,13212.295582979998,28609.565816219998,53338.60982448 2025-06-06,14:39:26.000,157,11078230,3045,0,1749220765,13212.376418699998,27224.432918610008,53338.66572144 2025-06-06,14:39:27.000,157,11078227,3645,0,1749220766,13212.336000839998,30918.099498180003,53338.67969568 2025-06-06,14:39:28.000,157,11078243,4645,0,1749220767,13212.369682389988,29533.044141000006,53338.67270856001 2025-06-06,14:39:29.000,157,11078228,4045,0,1749220768,13212.369682389988,30456.423777959993,53338.6168116 2025-06-06,14:39:30.000,157,11078269,4765,0,1749220769,13212.349473460003,32764.922214270002,53338.602837360006 2025-06-06,14:39:31.000,157,11078263,4725,0,1749220770,13212.356209769998,29994.621173399995,53338.651747200005 2025-06-06,14:39:32.000,157,11078257,4645,0,1749220771,13212.356209769998,21683.866082520006,53338.6168116 2025-06-06,14:39:33.000,157,11078249,4965,0,1749220772,13212.389891319988,29994.494289060007,53338.54694040001 2025-06-06,14:39:34.000,157,11078222,4325,0,1749220773,13212.430309179988,25377.363482970002,53338.58886312 2025-06-06,14:39:35.000,157,11078254,4285,0,1749220774,13212.504408589994,29532.61414407,53338.59585024001 2025-06-06,14:39:36.000,157,11078201,4725,0,1749220775,13212.524617519994,32764.46402082,53338.56790176 2025-06-06,14:39:37.000,157,11078243,4805,0,1749220776,13212.558299069999,29070.733999079996,53338.54694040001 2025-06-06,14:39:38.000,157,11078222,4125,0,1749220777,13212.551562759989,29532.332178869998,53338.56790176 2025-06-06,14:39:39.000,157,11078194,4285,0,1749220778,13212.625662169994,29532.205294529995,53338.602837360006 2025-06-06,14:39:40.000,157,11078263,4805,0,1749220779,13212.67281633999,32763.98467998,53338.62379872001 2025-06-06,14:39:41.000,157,11078222,4405,0,1749220780,13212.67281633999,29070.402689969997,53338.63078584 2025-06-06,14:39:42.000,157,11078227,4445,0,1749220781,13212.73344312999,32763.99877824,53338.56091464 2025-06-06,14:39:43.000,157,11078255,4605,0,1749220782,13212.686288959994,27223.579973879998,53338.62379872001 2025-06-06,14:39:44.000,157,11078222,4205,0,1749220783,13212.645871099994,34149.13167585,53338.65873432 2025-06-06,14:39:45.000,157,11078239,4365,0,1749220784,13212.625662169994,33225.78023541,53338.602837360006 2025-06-06,14:39:46.000,157,11078218,4125,0,1749220785,13212.571771689989,28608.783362789996,53338.65873432 2025-06-06,14:39:47.000,157,11078198,4685,0,1749220786,13212.531353829989,27223.763251259996,53338.66572144 2025-06-06,14:39:48.000,157,11078202,3444,0,1749220787,13212.504408589994,32764.210252139994,53338.71463128001 2025-06-06,14:39:49.000,157,11078206,4245,0,1749220788,13212.477463349998,28608.89614887,53338.70764416 2025-06-06,14:39:50.000,157,11078204,4004,0,1749220789,13212.437045489998,29070.69875343,53338.64476008001 2025-06-06,14:39:51.000,157,11078229,4765,0,1749220790,13212.423572869993,24915.377601030006,53338.63777296 2025-06-06,14:39:52.000,157,11078246,3965,0,1749220791,13212.437045489998,34149.56167277999,53338.56790176 2025-06-06,14:39:53.000,157,11078192,3924,0,1749220792,13212.430309179988,30917.683599509997,53338.58886312 2025-06-06,14:39:54.000,157,11078227,4405,0,1749220793,13212.410100249988,29994.346257330006,53338.6168116 2025-06-06,14:39:55.000,157,11078257,4365,0,1749220794,13212.396627629998,28609.269752759996,53338.54694040001 2025-06-06,14:39:56.000,157,11078262,4125,0,1749220795,13212.410100249988,35073.18802929,53338.57488888001 2025-06-06,14:39:57.000,157,11078080,4004,0,1749220796,13212.443781799993,31379.570793630002,53338.63078584 2025-06-06,14:39:58.000,157,11078188,4125,0,1749220797,13212.403363939993,31379.563744500003,53338.602837360006 2025-06-06,14:39:59.000,157,11078231,4565,0,1749220798,13212.410100249988,28147.657474709995,53338.64476008001 2025-06-06,14:40:00.000,157,11078240,4045,0,1749220799,13212.396627629998,26762.616215789996,53338.64476008001 2025-06-06,14:40:01.000,157,11078160,3485,0,1749220800,13212.416836559998,32303.126658840003,53338.67969568 2025-06-06,14:40:02.000,157,11078199,4525,0,1749220801,13212.437045489998,25839.264775350006,53338.63078584 2025-06-06,14:40:03.000,157,11078176,3924,0,1749220802,13212.396627629998,35535.110469060004,53338.62379872001 2025-06-06,14:40:04.000,157,11078208,3924,0,1749220803,13212.362946079993,31379.732923620002,53338.62379872001 2025-06-06,14:40:05.000,157,11078233,4004,0,1749220804,13212.376418699998,29994.670517310005,53338.60982448 2025-06-06,14:40:06.000,157,11078029,4525,0,1749220805,13212.376418699998,26762.679657960005,53338.63777296 2025-06-06,14:40:07.000,157,11078246,3965,0,1749220806,13212.410100249988,28609.53057057,53338.67270856001 2025-06-06,14:40:08.000,157,11078226,4004,0,1749220807,13212.416836559998,33226.54154145,53338.63078584 2025-06-06,14:40:09.000,157,11078211,4405,0,1749220808,13212.423572869993,31841.408643839997,53338.651747200005 2025-06-06,14:40:10.000,157,11078177,4445,0,1749220809,13212.450518109988,22607.288014260004,53338.60982448 2025-06-06,14:40:11.000,157,11078267,3485,0,1749220810,13212.490935969989,28147.636327319997,53338.63078584 2025-06-06,14:40:12.000,157,11078250,3165,0,1749220811,13212.497672279998,28609.361391450002,53338.60982448 2025-06-06,14:40:13.000,157,11078205,4445,0,1749220812,13212.511144899989,26762.482282319994,53338.553927520006 2025-06-06,14:40:14.000,157,11078289,4525,0,1749220813,13212.517881209998,26300.78541471,53338.56790176 2025-06-06,14:40:15.000,157,11078225,4205,0,1749220814,13212.544826449994,31379.535547980006,53338.6168116 2025-06-06,14:40:16.000,157,11078231,3965,0,1749220815,13212.531353829989,32764.64024907,53338.57488888001 2025-06-06,14:40:17.000,157,11078225,4645,0,1749220816,13212.558299069999,33688.076279069996,53338.581876000004 2025-06-06,14:40:18.000,157,11078200,3285,0,1749220817,13212.511144899989,27685.876017539995,53338.62379872001 2025-06-06,14:40:19.000,157,11078201,4325,0,1749220818,13212.490935969989,29994.42379776,53338.602837360006 2025-06-06,14:40:20.000,157,11078201,3845,0,1749220819,13212.443781799993,28147.6081308,53338.6168116 2025-06-06,14:40:21.000,157,11078203,4205,0,1749220820,13212.430309179988,29071.086455580007,53338.60982448 2025-06-06,14:40:22.000,157,11078260,3685,0,1749220821,13212.376418699998,32764.710740370007,53338.52597904001 2025-06-06,14:40:23.000,157,11078222,3085,0,1749220822,13212.295582979998,30456.226402319997,53338.59585024001 2025-06-06,14:40:24.000,157,11078255,3765,0,1749220823,13212.234956189997,29994.57182949,53338.58886312 2025-06-06,14:40:25.000,157,11078249,4325,0,1749220824,13212.181065709992,29071.093504710007,53338.6168116 2025-06-06,14:40:26.000,157,11078234,4405,0,1749220825,13212.127175230002,29994.501338190006,53338.53995328 2025-06-06,14:40:27.000,157,11078214,3924,0,1749220826,13212.066548440001,30456.296893620005,53338.54694040001 2025-06-06,14:40:28.000,157,11078224,3765,0,1749220827,13212.053075819997,28609.424833619996,53338.49803056 2025-06-06,14:40:29.000,157,11078212,3845,0,1749220828,13212.039603199992,29994.56478036,53338.52597904001 2025-06-06,14:40:30.000,157,11078260,4725,0,1749220829,13212.032866889997,31379.57784276,53338.47008208 2025-06-06,14:40:31.000,157,11078232,4165,0,1749220830,13212.059812129992,27685.932410580004,53338.45610784001 2025-06-06,14:40:32.000,157,11078221,4605,0,1749220831,13212.053075819997,28609.262703629996,53338.47706920001 2025-06-06,14:40:33.000,157,11078185,4645,0,1749220832,13212.127175230002,34149.62511495,53338.46309496 2025-06-06,14:40:34.000,157,11078211,4445,0,1749220833,13212.147384160002,31379.387516250004,53338.3722624 2025-06-06,14:40:35.000,157,11078217,4565,0,1749220834,13212.201274639992,29532.529554509994,53338.365275280004 2025-06-06,14:40:36.000,157,11078207,3885,0,1749220835,13212.228219880002,31379.331123209995,53338.386236640006 2025-06-06,14:40:37.000,157,11078291,4685,0,1749220836,13212.275374049997,30455.916240599996,53338.35130104 2025-06-06,14:40:38.000,157,11078252,3885,0,1749220837,13212.275374049997,32764.428775170003,53338.40719800001 2025-06-06,14:40:39.000,157,11078253,4605,0,1749220838,13212.248428810002,32302.731907559995,53338.37924952001 2025-06-06,14:40:40.000,157,11078230,4004,0,1749220839,13212.275374049997,29532.564800160006,53338.365275280004 2025-06-06,14:40:41.000,157,11078198,4045,0,1749220840,13212.241692499992,26762.41179102,53338.35130104 2025-06-06,14:40:42.000,157,11078231,3645,0,1749220841,13212.201274639992,26762.439987539998,53338.3722624 2025-06-06,14:40:43.000,157,11078248,3125,0,1749220842,13212.120438919992,29071.072357319994,53338.29540408 2025-06-06,14:40:44.000,157,11078211,4565,0,1749220843,13212.080021059992,29994.642320789993,53338.27444272 2025-06-06,14:40:45.000,157,11078251,4405,0,1749220844,13212.005921650001,24454.181221649997,53338.34431392 2025-06-06,14:40:46.000,157,11078255,4565,0,1749220845,13211.938558549991,31379.888004480003,53338.316365440005 2025-06-06,14:40:47.000,157,11078231,4645,0,1749220846,13211.88466807,29533.171025339994,53338.3023912 2025-06-06,14:40:48.000,157,11078219,4485,0,1749220847,13211.77688710999,24454.420892070004,53338.25348136 2025-06-06,14:40:49.000,157,11078247,3804,0,1749220848,13211.73646924999,28148.143864679994,53338.267455600006 2025-06-06,14:40:50.000,157,11078251,4605,0,1749220849,13211.648897219995,29995.03707207,53338.19059728001 2025-06-06,14:40:51.000,157,11078250,4325,0,1749220850,13211.547852569995,25839.722968799993,53338.17662304 2025-06-06,14:40:52.000,157,11078186,4165,0,1749220851,13211.54111626,33688.83758511,53338.23252 2025-06-06,14:40:53.000,157,11078188,4125,0,1749220852,13211.467016849994,30456.874922279996,53338.14168744001 2025-06-06,14:40:54.000,157,11078199,4445,0,1749220853,13211.440071609999,33688.84463424,53338.15566168 2025-06-06,14:40:55.000,157,11078212,3285,0,1749220854,13211.399653749999,29533.495285319994,53338.11373896 2025-06-06,14:40:56.000,157,11078221,4445,0,1749220855,13211.39291743999,32765.493193799994,53338.148674560005 2025-06-06,14:40:57.000,157,11078206,4365,0,1749220856,13211.352499579989,30918.578839020003,53338.12072608001 2025-06-06,14:40:58.000,157,11078038,4485,0,1749220857,13211.318818029999,26301.60311379,53338.099764720006 2025-06-06,14:40:59.000,157,11078010,4125,0,1749220858,13211.285136479994,28148.425829879998,53338.099764720006 2025-06-06,14:41:00.000,157,11078250,4085,0,1749220859,13211.305345409994,29533.622169659997,53338.07181624001 2025-06-06,14:41:01.000,157,11078171,4565,0,1749220860,13211.285136479994,27686.827650089996,53338.02290640001 2025-06-06,14:41:02.000,157,11078236,3965,0,1749220861,13211.278400169998,28148.587959869998,53337.99495792 2025-06-06,14:41:03.000,157,11078212,4205,0,1749220862,13211.325554339994,27225.180126389998,53337.96002232 2025-06-06,14:41:04.000,157,11078253,4885,0,1749220863,13211.332290649989,30457.185083999997,53337.89015112 2025-06-06,14:41:05.000,157,11078215,4565,0,1749220864,13211.39291743999,29072.10857943,53337.92508672001 2025-06-06,14:41:06.000,157,11078210,3165,0,1749220865,13211.399653749999,31842.430767690006,53337.932073840006 2025-06-06,14:41:07.000,157,11078204,4125,0,1749220866,13211.460280539999,30457.389508770008,53337.932073840006 2025-06-06,14:41:08.000,157,11078250,3965,0,1749220867,13211.48048947,26763.744076589996,53337.94604808 2025-06-06,14:41:09.000,157,11078228,4205,0,1749220868,13211.48048947,31380.910128329997,53337.93906096 2025-06-06,14:41:10.000,157,11078203,4725,0,1749220869,13211.507434709994,32304.360256590007,53337.883164000006 2025-06-06,14:41:11.000,157,11078257,4765,0,1749220870,13211.527643639994,25840.505422229995,53337.97399656001 2025-06-06,14:41:12.000,157,11078179,4565,0,1749220871,13211.527643639994,29534.157903540006,53337.96700944 2025-06-06,14:41:13.000,157,11078191,4565,0,1749220872,13211.55458887999,31381.086356579995,53337.93906096 2025-06-06,14:41:14.000,157,11078236,4125,0,1749220873,13211.52090733,29534.2424931,53337.90412536001 2025-06-06,14:41:15.000,157,11078191,4485,0,1749220874,13211.53437994999,32304.501239189995,53337.9180996 2025-06-06,14:41:16.000,157,11078193,3765,0,1749220875,13211.48048947,23993.65450962,53337.92508672001 2025-06-06,14:41:17.000,157,11078190,4085,0,1749220876,13211.47375315999,24455.42186853,53337.8482284 2025-06-06,14:41:18.000,157,11078215,4845,0,1749220877,13211.446807919994,28149.04615332,53337.883164000006 2025-06-06,14:41:19.000,157,11078185,4445,0,1749220878,13211.41312636999,28149.05320245,53337.87617688001 2025-06-06,14:41:20.000,157,11078230,4085,0,1749220879,13211.43333529999,28148.968612890007,53337.911112480004 2025-06-06,14:41:21.000,157,11078163,4725,0,1749220880,13211.359235889999,29995.777230720007,53337.89713824 2025-06-06,14:41:22.000,157,11078208,4245,0,1749220881,13211.332290649989,28610.609087460005,53337.8482284 2025-06-06,14:41:23.000,157,11078205,4765,0,1749220882,13211.325554339994,28148.8769742,53337.8482284 2025-06-06,14:41:24.000,157,11078072,4085,0,1749220883,13211.271663859989,33227.634156600005,53337.79931856 2025-06-06,14:41:25.000,157,11078222,3365,0,1749220884,13211.291872789989,33227.591861819994,53337.813292800005 2025-06-06,14:41:26.000,157,11078198,3245,0,1749220885,13211.217773379998,26301.955570289996,53337.82726704 2025-06-06,14:41:27.000,157,11078236,3365,0,1749220886,13211.190828139988,27687.074369640002,53337.80630568001 2025-06-06,14:41:28.000,157,11078223,4765,0,1749220887,13211.157146589998,31842.423718560007,53337.72944736 2025-06-06,14:41:29.000,157,11078274,4165,0,1749220888,13211.143673969993,30919.015885080007,53337.764382960006 2025-06-06,14:41:30.000,157,11078196,3765,0,1749220889,13211.157146589998,29072.052186390007,53337.77137008 2025-06-06,14:41:31.000,157,11078231,4525,0,1749220890,13211.116728729998,25378.420852469993,53337.68752464001 2025-06-06,14:41:32.000,157,11078187,3725,0,1749220891,13211.150410279988,29072.080382910004,53337.6735504 2025-06-06,14:41:33.000,157,11078210,3924,0,1749220892,13211.237982309998,25378.315115520003,53337.65957616 2025-06-06,14:41:34.000,157,11078177,3645,0,1749220893,13211.271663859989,30918.881951610005,53337.61765344001 2025-06-06,14:41:35.000,157,11078210,4125,0,1749220894,13211.325554339994,29533.720857480002,53337.694511760004 2025-06-06,14:41:36.000,157,11078216,4245,0,1749220895,13211.386181129994,26301.75819465,53337.645601920005 2025-06-06,14:41:37.000,157,11078177,4165,0,1749220896,13211.527643639994,31380.53652444,53337.645601920005 2025-06-06,14:41:38.000,157,11078213,4525,0,1749220897,13211.59500673999,28610.270729220007,53337.58970496001 2025-06-06,14:41:39.000,157,11078240,4045,0,1749220898,13211.72299663,27686.855846610008,53337.63861480001 2025-06-06,14:41:40.000,157,11078174,3885,0,1749220899,13211.850986519996,28148.595008999997,53337.65957616 2025-06-06,14:41:41.000,157,11078245,3765,0,1749220900,13211.958767479991,29533.784299649997,53337.68053752 2025-06-06,14:41:42.000,157,11078204,3444,0,1749220901,13211.985712720001,29072.186119859995,53337.73643448001 2025-06-06,14:41:43.000,157,11078211,3605,0,1749220902,13212.086757370002,32765.873846820003,53337.7783572 2025-06-06,14:41:44.000,157,11078246,4365,0,1749220903,13212.113702609997,26302.011963330006,53337.72944736 2025-06-06,14:41:45.000,157,11078201,4325,0,1749220904,13212.154120469997,28148.982711150005,53337.78534432001 2025-06-06,14:41:46.000,157,11078222,3885,0,1749220905,13212.154120469997,30919.26260463,53337.80630568001 2025-06-06,14:41:47.000,157,11078184,3965,0,1749220906,13212.133911539997,31842.783224190003,53337.85521552001 2025-06-06,14:41:48.000,157,11078229,4445,0,1749220907,13212.100229989992,30919.368341580004,53337.89713824 2025-06-06,14:41:49.000,157,11078223,3605,0,1749220908,13212.039603199992,26763.934403100007,53337.84124128 2025-06-06,14:41:50.000,157,11078226,3885,0,1749220909,13211.965503790001,29534.23544397,53337.89015112 2025-06-06,14:41:51.000,157,11078277,4725,0,1749220910,13211.945294860001,31381.093405709995,53337.932073840006 2025-06-06,14:41:52.000,157,11078211,4805,0,1749220911,13211.925085930001,26763.920304839994,53337.82726704 2025-06-06,14:41:53.000,157,11078251,4925,0,1749220912,13211.925085930001,30457.502294849997,53337.883164000006 2025-06-06,14:41:54.000,157,11078220,4445,0,1749220913,13211.86445914,29072.249562030003,53337.8482284 2025-06-06,14:41:55.000,157,11078165,4645,0,1749220914,13211.877931759991,33227.591861819994,53337.83425416001 2025-06-06,14:41:56.000,157,11078243,3725,0,1749220915,13211.891404379996,29533.826594430007,53337.82027992 2025-06-06,14:41:57.000,157,11078205,4605,0,1749220916,13211.911613309996,30457.13574009,53337.883164000006 2025-06-06,14:41:58.000,157,11078227,4845,0,1749220917,13211.958767479991,35535.81538206,53337.87617688001 2025-06-06,14:41:59.000,157,11078226,3285,0,1749220918,13211.985712720001,27686.595028800002,53337.79233144 2025-06-06,14:42:00.000,157,11078161,3685,0,1749220919,13212.005921650001,28148.24960163,53337.79931856 2025-06-06,14:42:01.000,157,11078225,4645,0,1749220920,13212.046339510001,31380.127674899995,53337.82027992 2025-06-06,14:42:02.000,157,11078191,4685,0,1749220921,13212.080021059992,29994.9031386,53337.82726704 2025-06-06,14:42:03.000,157,11078237,4045,0,1749220922,13212.039603199992,26301.173116859994,53337.89713824 2025-06-06,14:42:04.000,157,11078200,4004,0,1749220923,13212.086757370002,30456.543613169997,53337.90412536001 2025-06-06,14:42:05.000,157,11078194,4045,0,1749220924,13212.100229989992,26762.919328379998,53337.862202640004 2025-06-06,14:42:06.000,157,11078118,3965,0,1749220925,13212.133911539997,26301.194264250007,53337.89713824 2025-06-06,14:42:07.000,157,11078211,4405,0,1749220926,13212.106966300002,29994.910187729998,53337.89015112 2025-06-06,14:42:08.000,157,11078217,4685,0,1749220927,13212.080021059992,30918.339168599996,53337.87617688001 2025-06-06,14:42:09.000,157,11078245,4325,0,1749220928,13212.106966300002,23992.716975329997,53337.89015112 2025-06-06,14:42:10.000,157,11078264,4325,0,1749220929,13212.120438919992,27686.44699707,53337.911112480004 2025-06-06,14:42:11.000,157,11078246,4004,0,1749220930,13212.147384160002,28148.22140511,53337.980983680005 2025-06-06,14:42:12.000,157,11078199,3645,0,1749220931,13212.181065709992,34150.407568380004,53337.92508672001 2025-06-06,14:42:13.000,157,11078251,4445,0,1749220932,13212.208010950002,35535.533416859995,53337.89015112 2025-06-06,14:42:14.000,157,11078224,4125,0,1749220933,13212.208010950002,29533.340204459993,53337.9180996 2025-06-06,14:42:15.000,157,11078189,4765,0,1749220934,13212.221483569992,31380.289804889995,53337.93906096 2025-06-06,14:42:16.000,157,11078247,4725,0,1749220935,13212.255165119997,31841.944377720007,53337.90412536001 2025-06-06,14:42:17.000,157,11078183,4445,0,1749220936,13212.268637740002,27224.877013799996,53337.911112480004 2025-06-06,14:42:18.000,157,11078239,3725,0,1749220937,13212.282110359993,29995.185103800002,53337.94604808 2025-06-06,14:42:19.000,157,11078216,4285,0,1749220938,13212.234956189997,30456.84672576,53338.01591928 2025-06-06,14:42:20.000,157,11078220,4325,0,1749220939,13212.228219880002,29995.135759890007,53337.94604808 2025-06-06,14:42:21.000,157,11078204,3965,0,1749220940,13212.214747259997,23531.21748336,53337.9879708 2025-06-06,14:42:22.000,157,11078181,4365,0,1749220941,13212.113702609997,29071.720877280008,53338.01591928 2025-06-06,14:42:23.000,157,11078257,4405,0,1749220942,13212.120438919992,32765.331063809994,53338.03688064 2025-06-06,14:42:24.000,157,11078205,4645,0,1749220943,13212.046339510001,25377.948560760007,53337.96002232 2025-06-06,14:42:25.000,157,11078176,3685,0,1749220944,13211.985712720001,28148.165012070007,53337.932073840006 2025-06-06,14:42:26.000,157,11078204,3365,0,1749220945,13211.931822239996,28148.157962940008,53337.94604808 2025-06-06,14:42:27.000,157,11078203,4565,0,1749220946,13211.871195449996,28148.09452077,53337.9180996 2025-06-06,14:42:28.000,157,11078242,4125,0,1749220947,13211.80383235,24454.364499029994,53337.92508672001 2025-06-06,14:42:29.000,157,11078199,4445,0,1749220948,13211.77688710999,33688.47103035,53337.94604808 2025-06-06,14:42:30.000,157,11078236,3205,0,1749220949,13211.770150799995,29532.96660057,53337.92508672001 2025-06-06,14:42:31.000,157,11078221,4445,0,1749220950,13211.790359729996,31379.7752184,53337.9180996 2025-06-06,14:42:32.000,157,11078213,4405,0,1749220951,13211.75667817999,26300.898200790005,53337.9180996 2025-06-06,14:42:33.000,157,11078223,3405,0,1749220952,13211.75667817999,30456.1982058,53337.883164000006 2025-06-06,14:42:34.000,157,11078223,3804,0,1749220953,13211.71626031999,33688.02693516,53337.87617688001 2025-06-06,14:42:35.000,157,11078234,4125,0,1749220954,13211.7027877,28609.24155624,53337.86918976 2025-06-06,14:42:36.000,157,11078215,4285,0,1749220955,13211.72299663,33226.24547799,53337.83425416001 2025-06-06,14:42:37.000,157,11078202,4085,0,1749220956,13211.689315079995,28609.156966680006,53337.813292800005 2025-06-06,14:42:38.000,157,11078239,4285,0,1749220957,13211.689315079995,26300.609186460002,53337.79233144 2025-06-06,14:42:39.000,157,11078211,3565,0,1749220958,13211.669106149995,26762.23556277,53337.82027992 2025-06-06,14:42:40.000,157,11078224,3804,0,1749220959,13211.69605138999,28147.333214729995,53337.7783572 2025-06-06,14:42:41.000,157,11078208,3845,0,1749220960,13211.729732939995,24453.624340380004,53337.87617688001 2025-06-06,14:42:42.000,157,11078217,3485,0,1749220961,13211.71626031999,31840.90110648,53337.79233144 2025-06-06,14:42:43.000,157,11078198,4045,0,1749220962,13211.73646924999,31379.168993219995,53337.86918976 2025-06-06,14:42:44.000,157,11078184,4205,0,1749220963,13211.74320556,25838.743139729995,53337.7783572 2025-06-06,14:42:45.000,157,11078179,4605,0,1749220964,13211.79709603999,30455.747061479997,53337.813292800005 2025-06-06,14:42:46.000,157,11078223,3365,0,1749220965,13211.83751389999,29070.585967349994,53337.83425416001 2025-06-06,14:42:47.000,157,11078209,4645,0,1749220966,13211.871195449996,25376.91938778,53337.78534432001 2025-06-06,14:42:48.000,157,11078243,4445,0,1749220967,13211.891404379996,29993.881014750004,53337.813292800005 2025-06-06,14:42:49.000,157,11078211,3565,0,1749220968,13211.918349619991,33687.53349606,53337.77137008 2025-06-06,14:42:50.000,157,11078201,4525,0,1749220969,13211.945294860001,29070.437935619993,53337.79931856 2025-06-06,14:42:51.000,157,11078213,4445,0,1749220970,13211.972240099996,30917.232455189995,53337.813292800005 2025-06-06,14:42:52.000,157,11078259,4485,0,1749220971,13211.999185339992,28147.001905619996,53337.85521552001 2025-06-06,14:42:53.000,157,11078174,4165,0,1749220972,13212.005921650001,29070.409739099996,53337.84124128 2025-06-06,14:42:54.000,157,11078195,3645,0,1749220973,13211.972240099996,29070.388591709998,53337.86918976 2025-06-06,14:42:55.000,157,11078209,4565,0,1749220974,13211.952031169996,29070.35334606,53337.90412536001 2025-06-06,14:42:56.000,157,11078241,3525,0,1749220975,13211.965503790001,29532.050213669994,53337.87617688001 2025-06-06,14:42:57.000,157,11078238,3205,0,1749220976,13211.931822239996,28146.94551258,53337.83425416001 2025-06-06,14:42:58.000,157,11078238,4085,0,1749220977,13211.925085930001,28608.635331059995,53337.90412536001 2025-06-06,14:42:59.000,157,11078216,4125,0,1749220978,13211.891404379996,30917.211307799997,53337.89015112 2025-06-06,14:43:00.000,157,11078230,3965,0,1749220979,13211.86445914,29070.430886489994,53337.80630568001 2025-06-06,14:43:01.000,157,11078233,4205,0,1749220980,13211.871195449996,30917.204258669997,53337.89015112 2025-06-06,14:43:02.000,157,11078176,3965,0,1749220981,13211.82404128,33687.53349606,53337.85521552001 2025-06-06,14:43:03.000,157,11078163,3605,0,1749220982,13211.80383235,25376.855945610005,53337.94604808 2025-06-06,14:43:04.000,157,11078193,4685,0,1749220983,13211.810568659996,29532.31808061,53337.862202640004 2025-06-06,14:43:05.000,157,11078222,3804,0,1749220984,13211.75667817999,30455.732963219998,53337.89713824 2025-06-06,14:43:06.000,157,11078187,4565,0,1749220985,13211.74320556,29994.050193870004,53337.911112480004 2025-06-06,14:43:07.000,157,11078181,3804,0,1749220986,13211.729732939995,32302.654367130002,53337.90412536001 2025-06-06,14:43:08.000,157,11078166,4125,0,1749220987,13211.73646924999,34149.47003409,53337.92508672001 2025-06-06,14:43:09.000,157,11078207,3804,0,1749220988,13211.68257877,30455.88099495,53337.90412536001 2025-06-06,14:43:10.000,157,11078222,4405,0,1749220989,13211.669106149995,29532.543652770008,53337.93906096 2025-06-06,14:43:11.000,157,11078195,3565,0,1749220990,13211.67584245999,30917.683599509997,53337.86918976 2025-06-06,14:43:12.000,157,11078220,4205,0,1749220991,13211.64216091,29532.677586239995,53337.96002232 2025-06-06,14:43:13.000,157,11078171,3645,0,1749220992,13211.66236984,24453.955649490003,53337.87617688001 2025-06-06,14:43:14.000,157,11078231,4565,0,1749220993,13211.669106149995,30917.859827759996,53337.862202640004 2025-06-06,14:43:15.000,157,11078174,3444,0,1749220994,13211.65563352999,31379.641284929996,53337.8482284 2025-06-06,14:43:16.000,157,11078207,4685,0,1749220995,13211.66236984,30456.275746230007,53337.87617688001 2025-06-06,14:43:17.000,157,11078190,4285,0,1749220996,13211.729732939995,29532.910207530003,53337.862202640004 2025-06-06,14:43:18.000,157,11078225,4004,0,1749220997,13211.76341449,31841.472086010006,53337.83425416001 2025-06-06,14:43:19.000,157,11078213,4605,0,1749220998,13211.75667817999,30918.155891219998,53337.82726704 2025-06-06,14:43:20.000,157,11078240,3045,0,1749220999,13211.84425021,30918.198185999994,53337.84124128 2025-06-06,14:43:21.000,157,11078192,3485,0,1749221000,13211.945294860001,25377.772332509994,53337.79931856 2025-06-06,14:43:22.000,157,11078216,4405,0,1749221001,13212.039603199992,28609.756142729995,53337.87617688001 2025-06-06,14:43:23.000,157,11078236,3245,0,1749221002,13212.133911539997,30918.268677300002,53337.94604808 2025-06-06,14:43:24.000,157,11078202,4045,0,1749221003,13212.268637740002,26301.215411640005,53337.84124128 2025-06-06,14:43:25.000,157,11078244,4405,0,1749221004,13212.356209769998,31841.718805559998,53337.92508672001 2025-06-06,14:43:26.000,157,11078232,3885,0,1749221005,13212.470727039989,32765.126639039998,53337.89713824 2025-06-06,14:43:27.000,157,11078199,3845,0,1749221006,13212.591980619989,29994.818549040006,53337.862202640004 2025-06-06,14:43:28.000,157,11078220,4325,0,1749221007,13212.686288959994,29533.072337520003,53337.89015112 2025-06-06,14:43:29.000,157,11078280,3765,0,1749221008,13212.746915749995,32765.013852959994,53337.87617688001 2025-06-06,14:43:30.000,157,11078235,4645,0,1749221009,13212.80080623,32303.274690570004,53337.89713824 2025-06-06,14:43:31.000,157,11078291,4645,0,1749221010,13212.868169329995,29071.269732960005,53337.9879708 2025-06-06,14:43:32.000,157,11078295,4965,0,1749221011,13212.90185088,29994.755106869998,53337.96002232 2025-06-06,14:43:33.000,157,11078216,3645,0,1749221012,13212.928796119995,30918.1276947,53338.02290640001 2025-06-06,14:43:34.000,157,11078161,3645,0,1749221013,13212.94226874,30918.13474383,53338.04386776001 2025-06-06,14:43:35.000,157,11078168,4045,0,1749221014,13212.91532349999,26762.74310013,53338.00194504001 2025-06-06,14:43:36.000,157,11078266,3725,0,1749221015,13212.84122409,29071.31907687,53338.050854880006 2025-06-06,14:43:37.000,157,11078195,4485,0,1749221016,13212.847960399995,29994.72691035,53338.04386776001 2025-06-06,14:43:38.000,157,11078188,3165,0,1749221017,13212.81427884999,32764.992705569995,53338.10675184 2025-06-06,14:43:39.000,157,11078224,4085,0,1749221018,13212.746915749995,31841.584872089996,53338.08579048 2025-06-06,14:43:40.000,157,11078232,3965,0,1749221019,13212.726706819994,28147.960587299996,53338.04386776001 2025-06-06,14:43:41.000,157,11078231,4405,0,1749221020,13212.71323419999,32764.971558179997,53338.078803360004 2025-06-06,14:43:42.000,157,11078205,4485,0,1749221021,13212.706497889994,30918.198185999994,53338.078803360004 2025-06-06,14:43:43.000,157,11078246,3405,0,1749221022,13212.69976158,33688.49217774,53338.10675184 2025-06-06,14:43:44.000,157,11078196,3325,0,1749221023,13212.726706819994,27224.545704689997,53338.10675184 2025-06-06,14:43:45.000,157,11078209,4365,0,1749221024,13212.71323419999,28609.71384795,53338.04386776001 2025-06-06,14:43:46.000,157,11078153,4325,0,1749221025,13212.787333609995,30918.162940349997,53338.10675184 2025-06-06,14:43:47.000,157,11078190,3965,0,1749221026,13212.84122409,24915.969727949996,53338.17662304 2025-06-06,14:43:48.000,157,11078216,4004,0,1749221027,13212.89511456999,31841.52142992,53338.17662304 2025-06-06,14:43:49.000,157,11078216,3205,0,1749221028,13212.95574135999,28147.7491134,53338.218545760006 2025-06-06,14:43:50.000,157,11078227,4525,0,1749221029,13213.01636814999,28147.720916880004,53338.19059728001 2025-06-06,14:43:51.000,157,11078246,3885,0,1749221030,13213.12414911,33226.471050149994,53338.17662304 2025-06-06,14:43:52.000,157,11078247,4365,0,1749221031,13213.184775900001,26762.517527970005,53338.20457152 2025-06-06,14:43:53.000,157,11078241,4285,0,1749221032,13213.238666379992,31841.274710369995,53338.218545760006 2025-06-06,14:43:54.000,157,11078213,4685,0,1749221033,13213.292556859997,27224.228493839997,53338.16963592001 2025-06-06,14:43:55.000,157,11078226,4085,0,1749221034,13213.339711029992,30917.81753298,53338.18361016 2025-06-06,14:43:56.000,157,11078213,4205,0,1749221035,13213.386865200002,28147.551737760004,53338.23252 2025-06-06,14:43:57.000,157,11078210,4004,0,1749221036,13213.386865200002,25377.321188190006,53338.17662304 2025-06-06,14:43:58.000,157,11078246,3245,0,1749221037,13213.366656270002,29071.030062539998,53338.1626488 2025-06-06,14:43:59.000,157,11078226,3965,0,1749221038,13213.339711029992,23530.59715992,53338.21155864001 2025-06-06,14:44:00.000,157,11078226,3885,0,1749221039,13213.312765789997,24454.047288179994,53338.21155864001 2025-06-06,14:44:01.000,157,11078205,3565,0,1749221040,13213.272347929997,28609.3966371,53338.267455600006 2025-06-06,14:44:02.000,157,11078048,4045,0,1749221041,13213.211721139996,29532.853814489994,53338.246494240004 2025-06-06,14:44:03.000,157,11078273,4325,0,1749221042,13213.151094349996,27224.35537818,53338.3023912 2025-06-06,14:44:04.000,157,11078187,4765,0,1749221043,13213.08373125,27686.038147529995,53338.26046848001 2025-06-06,14:44:05.000,157,11078229,3485,0,1749221044,13213.03657707999,28147.805506439996,53338.28841696001 2025-06-06,14:44:06.000,157,11078225,3725,0,1749221045,13212.96247767,29994.656419050007,53338.26046848001 2025-06-06,14:44:07.000,157,11078258,3765,0,1749221046,13212.90185088,28609.516472310002,53338.30937832001 2025-06-06,14:44:08.000,157,11078225,4525,0,1749221047,13212.888378259995,29071.234487309994,53338.28142984 2025-06-06,14:44:09.000,157,11078199,3845,0,1749221048,13212.7805973,30456.381483179997,53338.22553288 2025-06-06,14:44:10.000,157,11078223,4805,0,1749221049,13212.67955265,25377.610202519994,53338.218545760006 2025-06-06,14:44:11.000,157,11078255,4605,0,1749221050,13212.585244309994,30456.36738492,53338.28142984 2025-06-06,14:44:12.000,157,11078220,4045,0,1749221051,13212.538090139999,29071.199241659997,53338.218545760006 2025-06-06,14:44:13.000,157,11078226,3205,0,1749221052,13212.410100249988,29532.846765359995,53338.218545760006 2025-06-06,14:44:14.000,157,11078229,4925,0,1749221053,13212.356209769998,28609.467128400007,53338.33732680001 2025-06-06,14:44:15.000,157,11078206,4085,0,1749221054,13212.288846670002,25839.16608753,53338.26046848001 2025-06-06,14:44:16.000,157,11078224,3885,0,1749221055,13212.241692499992,29532.811519709998,53338.267455600006 2025-06-06,14:44:17.000,157,11078091,4605,0,1749221056,13212.241692499992,30917.873926019995,53338.21155864001 2025-06-06,14:44:18.000,157,11078205,4565,0,1749221057,13212.221483569992,29070.966620370004,53338.22553288 2025-06-06,14:44:19.000,157,11078227,4565,0,1749221058,13212.208010950002,27224.05226559,53338.19059728001 2025-06-06,14:44:20.000,157,11078223,4325,0,1749221059,13212.234956189997,31841.04208908,53338.148674560005 2025-06-06,14:44:21.000,157,11078208,3804,0,1749221060,13212.268637740002,29532.444964950002,53338.148674560005 2025-06-06,14:44:22.000,157,11078252,4325,0,1749221061,13212.282110359993,28609.001885820006,53338.057842 2025-06-06,14:44:23.000,157,11078250,3365,0,1749221062,13212.309055600002,29532.332178869998,53338.10675184 2025-06-06,14:44:24.000,157,11078184,3924,0,1749221063,13212.315791909998,30455.648373660006,53338.06482912 2025-06-06,14:44:25.000,157,11078242,4165,0,1749221064,13212.342737149993,29070.466132140005,53338.03688064 2025-06-06,14:44:26.000,157,11078220,3444,0,1749221065,13212.349473460003,24915.10973409,53337.99495792 2025-06-06,14:44:27.000,157,11078262,4004,0,1749221066,13212.322528219993,30917.16901302,53338.01591928 2025-06-06,14:44:28.000,157,11078205,4405,0,1749221067,13212.309055600002,28146.889119540007,53337.9879708 2025-06-06,14:44:29.000,157,11078256,3405,0,1749221068,13212.309055600002,32302.069289339997,53337.980983680005 2025-06-06,14:44:30.000,157,11078227,4485,0,1749221069,13212.309055600002,27684.952581510006,53338.029893520004 2025-06-06,14:44:31.000,157,11078211,4605,0,1749221070,13212.268637740002,27223.23456651,53338.00194504001 2025-06-06,14:44:32.000,157,11078230,4045,0,1749221071,13212.241692499992,24914.63039325,53337.96700944 2025-06-06,14:44:33.000,157,11078224,4245,0,1749221072,13212.228219880002,28146.46617174,53337.96002232 2025-06-06,14:44:34.000,157,11078198,4125,0,1749221073,13212.174329399997,28146.360434789996,53337.911112480004 2025-06-06,14:44:35.000,157,11078220,3965,0,1749221074,13212.181065709992,29069.697776970002,53337.932073840006 2025-06-06,14:44:36.000,157,11078227,3725,0,1749221075,13212.154120469997,30454.76018328,53337.8482284 2025-06-06,14:44:37.000,157,11078208,3365,0,1749221076,13212.127175230002,32763.18107916,53337.96002232 2025-06-06,14:44:38.000,157,11078244,4165,0,1749221077,13212.066548440001,30454.661495459994,53337.96002232 2025-06-06,14:44:39.000,157,11078234,4485,0,1749221078,13212.039603199992,26299.375588709998,53337.89015112 2025-06-06,14:44:40.000,157,11078204,4125,0,1749221079,13212.019394269992,28607.94451632,53337.87617688001 2025-06-06,14:44:41.000,157,11078247,3765,0,1749221080,13211.999185339992,27222.839815230007,53337.94604808 2025-06-06,14:44:42.000,157,11078158,4125,0,1749221081,13211.978976409991,30454.76018328,53337.92508672001 2025-06-06,14:44:43.000,157,11078252,4085,0,1749221082,13211.945294860001,31378.30195023,53337.932073840006 2025-06-06,14:44:44.000,157,11078182,4165,0,1749221083,13211.88466807,30455.006902830006,53337.89713824 2025-06-06,14:44:45.000,157,11078261,5085,0,1749221084,13211.86445914,29531.697757169997,53337.94604808 2025-06-06,14:44:46.000,157,11078208,4285,0,1749221085,13211.790359729996,27223.333254330006,53337.90412536001 2025-06-06,14:44:47.000,157,11078234,4045,0,1749221086,13211.77688710999,28146.853873889995,53337.89015112 2025-06-06,14:44:48.000,157,11078172,4165,0,1749221087,13211.729732939995,32302.323058020003,53337.87617688001 2025-06-06,14:44:49.000,157,11078207,4645,0,1749221088,13211.68257877,31840.696681710004,53337.90412536001 2025-06-06,14:44:50.000,157,11078224,4325,0,1749221089,13211.648897219995,29532.29693322,53337.90412536001 2025-06-06,14:44:51.000,157,11078231,4805,0,1749221090,13211.648897219995,27223.960626900007,53337.84124128 2025-06-06,14:44:52.000,157,11078202,4365,0,1749221091,13211.608479359995,30455.965584510006,53337.911112480004 2025-06-06,14:44:53.000,157,11078205,4325,0,1749221092,13211.588270429995,32764.576806900004,53337.95303520001 2025-06-06,14:44:54.000,157,11078228,4325,0,1749221093,13211.61521566999,26762.545724490003,53337.96700944 2025-06-06,14:44:55.000,157,11078216,3245,0,1749221094,13211.61521566999,24915.821696219995,53337.932073840006 2025-06-06,14:44:56.000,157,11078235,4445,0,1749221095,13211.65563352999,26300.989839479997,53337.911112480004 2025-06-06,14:44:57.000,157,11078199,4325,0,1749221096,13211.689315079995,29071.234487309994,53337.97399656001 2025-06-06,14:44:58.000,157,11078222,3165,0,1749221097,13211.7027877,27224.496360780002,53337.9180996 2025-06-06,14:44:59.000,157,11078262,3325,0,1749221098,13211.77688710999,27686.29191621,53337.96002232 2025-06-06,14:45:00.000,157,11078205,3804,0,1749221099,13211.81730496999,29533.079386650003,53337.932073840006 2025-06-06,14:45:01.000,157,11078226,3965,0,1749221100,13211.850986519996,28609.657454910004,53337.980983680005 2025-06-06,14:45:02.000,157,11078282,4125,0,1749221101,13211.918349619991,30918.184087739995,53337.97399656001 2025-06-06,14:45:03.000,157,11078262,3365,0,1749221102,13211.965503790001,27224.454066000006,53337.980983680005 2025-06-06,14:45:04.000,157,11078231,4525,0,1749221103,13211.978976409991,30456.444925350006,53337.96700944 2025-06-06,14:45:05.000,157,11078224,4125,0,1749221104,13212.046339510001,29994.628222529995,53337.9879708 2025-06-06,14:45:06.000,157,11078239,4325,0,1749221105,13212.093493679997,30917.9867121,53337.96002232 2025-06-06,14:45:07.000,157,11078244,2805,0,1749221106,13212.154120469997,27685.99585275,53337.97399656001 2025-06-06,14:45:08.000,157,11078260,3205,0,1749221107,13212.181065709992,31841.309956020006,53337.9180996 2025-06-06,14:45:09.000,157,11078234,3125,0,1749221108,13212.282110359993,28147.558786890004,53337.9180996 2025-06-06,14:45:10.000,157,11078230,4085,0,1749221109,13212.302319289993,29532.585947550004,53337.97399656001 2025-06-06,14:45:11.000,157,11078205,4365,0,1749221110,13212.356209769998,28147.467148199998,53337.92508672001 2025-06-06,14:45:12.000,157,11078191,4405,0,1749221111,13212.416836559998,29070.748097339994,53337.90412536001 2025-06-06,14:45:13.000,157,11078218,3845,0,1749221112,13212.463990729993,33226.083348,53337.90412536001 2025-06-06,14:45:14.000,157,11078227,4805,0,1749221113,13212.504408589994,29994.050193870004,53337.89015112 2025-06-06,14:45:15.000,157,11078273,3685,0,1749221114,13212.578507999999,34149.40659192001,53337.94604808 2025-06-06,14:45:16.000,157,11078266,3605,0,1749221115,13212.618925859999,28147.234526910004,53337.96700944 2025-06-06,14:45:17.000,157,11078269,3845,0,1749221116,13212.666080029994,26762.143924079995,53337.96002232 2025-06-06,14:45:18.000,157,11078223,4365,0,1749221117,13212.73344312999,26762.129825819997,53338.00893216 2025-06-06,14:45:19.000,157,11078206,3965,0,1749221118,13212.746915749995,31840.851762570004,53337.96700944 2025-06-06,14:45:20.000,157,11078221,4525,0,1749221119,13212.787333609995,30917.47917474,53337.94604808 2025-06-06,14:45:21.000,157,11078210,3205,0,1749221120,13212.827751469995,26300.411810820005,53337.96002232 2025-06-06,14:45:22.000,157,11078211,4285,0,1749221121,13212.868169329995,27685.565855819994,53337.9879708 2025-06-06,14:45:23.000,157,11078251,4485,0,1749221122,13212.91532349999,31379.246533650003,53338.04386776001 2025-06-06,14:45:24.000,157,11078182,3485,0,1749221123,13212.97595028999,28147.26272343,53338.04386776001 2025-06-06,14:45:25.000,157,11078217,3565,0,1749221124,13213.029840769996,32302.562728439996,53338.029893520004 2025-06-06,14:45:26.000,157,11078234,3924,0,1749221125,13213.01636814999,35996.13766932,53337.99495792 2025-06-06,14:45:27.000,157,11078223,4125,0,1749221126,13213.01636814999,27685.474217130002,53337.99495792 2025-06-06,14:45:28.000,157,11078265,4365,0,1749221127,13213.00289553,28147.12878996,53338.057842 2025-06-06,14:45:29.000,157,11078201,4285,0,1749221128,13213.02310446,30917.239504319994,53338.12072608001 2025-06-06,14:45:30.000,157,11078246,3965,0,1749221129,13213.009631839996,29993.7752778,53338.08579048 2025-06-06,14:45:31.000,157,11078197,4565,0,1749221130,13212.989422909995,26761.833762359995,53338.14168744001 2025-06-06,14:45:32.000,157,11078232,3085,0,1749221131,13212.908587189995,29993.718884760005,53338.10675184 2025-06-06,14:45:33.000,157,11078216,4205,0,1749221132,13212.868169329995,28608.557790630002,53338.06482912 2025-06-06,14:45:34.000,157,11078227,3845,0,1749221133,13212.80080623,28146.769284330003,53338.078803360004 2025-06-06,14:45:35.000,157,11078249,4285,0,1749221134,13212.71997051,29993.570853030003,53338.14168744001 2025-06-06,14:45:36.000,157,11078222,4125,0,1749221135,13212.69302526999,29993.528558250007,53338.12072608001 2025-06-06,14:45:37.000,157,11078153,4405,0,1749221136,13212.625662169994,29070.106626509994,53338.08579048 2025-06-06,14:45:38.000,157,11078197,4285,0,1749221137,13212.578507999999,33687.011860440005,53338.12072608001 2025-06-06,14:45:39.000,157,11078248,3965,0,1749221138,13212.551562759989,32763.632223480003,53338.12072608001 2025-06-06,14:45:40.000,157,11078224,3845,0,1749221139,13212.531353829989,31840.26668478,53338.099764720006 2025-06-06,14:45:41.000,157,11078194,3245,0,1749221140,13212.504408589994,35072.151807179995,53338.10675184 2025-06-06,14:45:42.000,157,11078210,4045,0,1749221141,13212.511144899989,27685.00192542,53338.06482912 2025-06-06,14:45:43.000,157,11078102,4205,0,1749221142,13212.544826449994,29531.796444990003,53338.11373896 2025-06-06,14:45:44.000,157,11078212,4325,0,1749221143,13212.605453239994,32763.82959912,53338.07181624001 2025-06-06,14:45:45.000,157,11078179,4205,0,1749221144,13212.625662169994,31840.506355200007,53338.02290640001 2025-06-06,14:45:46.000,157,11078216,4125,0,1749221145,13212.666080029994,34149.15987237,53338.057842 2025-06-06,14:45:47.000,157,11078213,3845,0,1749221146,13212.73344312999,27685.48831539,53338.09277760001 2025-06-06,14:45:48.000,157,11078176,4165,0,1749221147,13212.7805973,28147.319116469997,53338.1626488 2025-06-06,14:45:49.000,157,11078258,4405,0,1749221148,13212.86143302,28147.42485342,53338.15566168 2025-06-06,14:45:50.000,157,11078204,3845,0,1749221149,13212.868169329995,26762.517527970005,53338.148674560005 2025-06-06,14:45:51.000,157,11078162,3125,0,1749221150,13212.94226874,29994.607075139997,53338.16963592001 2025-06-06,14:45:52.000,157,11078194,4085,0,1749221151,13212.95574135999,29532.96660057,53338.18361016 2025-06-06,14:45:53.000,157,11078266,4125,0,1749221152,13212.92205981,32765.11254078,53338.246494240004 2025-06-06,14:45:54.000,157,11078175,4445,0,1749221153,13212.87490563999,29995.001826420004,53338.218545760006 2025-06-06,14:45:55.000,157,11078174,3845,0,1749221154,13212.87490563999,28609.988764020003,53338.27444272 2025-06-06,14:45:56.000,157,11078222,4045,0,1749221155,13212.827751469995,27224.933406840006,53338.23252 2025-06-06,14:45:57.000,157,11078202,3965,0,1749221156,13212.787333609995,31380.444885749996,53338.26046848001 2025-06-06,14:45:58.000,157,11078140,4125,0,1749221157,13212.726706819994,34612.42869597,53338.267455600006 2025-06-06,14:45:59.000,157,11078237,4485,0,1749221158,13212.666080029994,27225.130782480002,53338.26046848001 2025-06-06,14:46:00.000,157,11078208,4045,0,1749221159,13212.578507999999,27225.222421169994,53338.26046848001 2025-06-06,14:46:01.000,157,11078191,4045,0,1749221160,13212.490935969989,27686.884043130005,53338.23252 2025-06-06,14:46:02.000,157,11078235,4525,0,1749221161,13212.416836559998,30457.185083999997,53338.28142984 2025-06-06,14:46:03.000,157,11078233,4365,0,1749221162,13212.362946079993,33227.464977480005,53338.267455600006 2025-06-06,14:46:04.000,157,11078239,4645,0,1749221163,13212.396627629998,26763.476209650005,53338.28841696001 2025-06-06,14:46:05.000,157,11078221,4485,0,1749221164,13212.403363939993,29533.73495574,53338.316365440005 2025-06-06,14:46:06.000,157,11078186,3765,0,1749221165,13212.362946079993,23993.17516878,53338.21155864001 2025-06-06,14:46:07.000,157,11078238,3405,0,1749221166,13212.389891319988,29071.9605477,53338.22553288 2025-06-06,14:46:08.000,157,11078163,4605,0,1749221167,13212.410100249988,29071.932351180003,53338.23950712001 2025-06-06,14:46:09.000,157,11078226,3045,0,1749221168,13212.423572869993,28610.32712226,53338.33033968 2025-06-06,14:46:10.000,157,11078226,3885,0,1749221169,13212.484199659993,25378.322164650002,53338.28841696001 2025-06-06,14:46:11.000,157,11078251,3605,0,1749221170,13212.457254419998,30918.860804220007,53338.246494240004 2025-06-06,14:46:12.000,157,11078226,3725,0,1749221171,13212.538090139999,21684.71902725,53338.21155864001 2025-06-06,14:46:13.000,157,11078205,4325,0,1749221172,13212.565035379994,27687.025025730007,53338.28841696001 2025-06-06,14:46:14.000,157,11078220,4045,0,1749221173,13212.585244309994,29995.622149860006,53338.197584400004 2025-06-06,14:46:15.000,157,11078226,3205,0,1749221174,13212.63239847999,33227.641205730004,53338.218545760006 2025-06-06,14:46:16.000,157,11078168,3965,0,1749221175,13212.69976158,28610.65138224,53338.246494240004 2025-06-06,14:46:17.000,157,11078215,4725,0,1749221176,13212.726706819994,32304.416649630002,53338.246494240004 2025-06-06,14:46:18.000,157,11078198,3685,0,1749221177,13212.746915749995,29072.397593760004,53338.22553288 2025-06-06,14:46:19.000,157,11078178,3205,0,1749221178,13212.847960399995,26302.181142450005,53338.246494240004 2025-06-06,14:46:20.000,157,11078247,3685,0,1749221179,13212.908587189995,33227.91612179999,53338.34431392 2025-06-06,14:46:21.000,157,11078208,3965,0,1749221180,13212.989422909995,29995.953458970005,53338.28841696001 2025-06-06,14:46:22.000,157,11078242,3804,0,1749221181,13213.05678600999,32304.543533970005,53338.29540408 2025-06-06,14:46:23.000,157,11078195,4645,0,1749221182,13213.090467559996,28149.144841140005,53338.21155864001 2025-06-06,14:46:24.000,157,11078188,4125,0,1749221183,13213.130885419996,33227.97251484,53338.246494240004 2025-06-06,14:46:25.000,157,11078204,3965,0,1749221184,13213.157830659991,29534.263640489997,53338.28142984 2025-06-06,14:46:26.000,157,11078181,4205,0,1749221185,13213.231930069996,30919.368341580004,53338.218545760006 2025-06-06,14:46:27.000,157,11078276,4004,0,1749221186,13213.231930069996,27687.328138319994,53338.22553288 2025-06-06,14:46:28.000,157,11078190,4245,0,1749221187,13213.231930069996,27225.63831984,53338.267455600006 2025-06-06,14:46:29.000,157,11078211,4525,0,1749221188,13213.238666379992,31842.726831149994,53338.316365440005 2025-06-06,14:46:30.000,157,11078195,4645,0,1749221189,13213.252138999997,30457.495245719998,53338.27444272 2025-06-06,14:46:31.000,157,11078163,4205,0,1749221190,13213.245402690001,35536.329968549995,53338.3023912 2025-06-06,14:46:32.000,157,11078162,3444,0,1749221191,13213.272347929997,31842.614045070004,53338.33033968 2025-06-06,14:46:33.000,157,11078162,4325,0,1749221192,13213.299293169992,29995.734935939996,53338.33732680001 2025-06-06,14:46:34.000,157,11078182,3485,0,1749221193,13213.279084239992,28148.785335509994,53338.33732680001 2025-06-06,14:46:35.000,157,11078224,3965,0,1749221194,13213.292556859997,29995.629198990006,53338.316365440005 2025-06-06,14:46:36.000,157,11078235,4445,0,1749221195,13213.332974719997,31380.69865443,53338.27444272 2025-06-06,14:46:37.000,157,11078217,4445,0,1749221196,13213.332974719997,27225.32110899,53338.35130104 2025-06-06,14:46:38.000,157,11078219,4525,0,1749221197,13213.346447340002,28148.637303780008,53338.39322376 2025-06-06,14:46:39.000,157,11078057,4285,0,1749221198,13213.339711029992,29533.713808350003,53338.3722624 2025-06-06,14:46:40.000,157,11078178,4085,0,1749221199,13213.380128889992,27225.15192987,53338.39322376 2025-06-06,14:46:41.000,157,11078209,4485,0,1749221200,13213.353183649997,32303.937308790002,53338.34431392 2025-06-06,14:46:42.000,157,11078190,3045,0,1749221201,13213.373392579997,32303.902063140005,53338.33732680001 2025-06-06,14:46:43.000,157,11078229,4365,0,1749221202,13213.380128889992,28610.129746620005,53338.39322376 2025-06-06,14:46:44.000,157,11078211,4605,0,1749221203,13213.373392579997,34150.64018967,53338.39322376 2025-06-06,14:46:45.000,157,11078204,4165,0,1749221204,13213.366656270002,29995.290840750007,53338.435146480006 2025-06-06,14:46:46.000,157,11078213,4445,0,1749221205,13213.407074130002,33227.21825793,53338.35130104 2025-06-06,14:46:47.000,157,11078183,4485,0,1749221206,13213.393601509997,26763.257686619996,53338.42117224 2025-06-06,14:46:48.000,157,11078251,4125,0,1749221207,13213.413810439997,29995.142809020006,53338.42117224 2025-06-06,14:46:49.000,157,11078186,3165,0,1749221208,13213.393601509997,29071.699729889995,53338.49803056 2025-06-06,14:46:50.000,157,11078161,3285,0,1749221209,13213.386865200002,31380.177018810005,53338.49104344 2025-06-06,14:46:51.000,157,11078177,4325,0,1749221210,13213.393601509997,25839.624280980002,53338.4421336 2025-06-06,14:46:52.000,157,11078237,4605,0,1749221211,13213.407074130002,25377.84987294,53338.45610784001 2025-06-06,14:46:53.000,157,11078210,4045,0,1749221212,13213.393601509997,27686.29896534,53338.5120048 2025-06-06,14:46:54.000,157,11078177,3765,0,1749221213,13213.339711029992,28147.91829252,53338.49104344 2025-06-06,14:46:55.000,157,11078192,4085,0,1749221214,13213.326238410002,32303.246494050007,53338.56790176 2025-06-06,14:46:56.000,157,11078235,4405,0,1749221215,13213.285820550002,29071.206290789996,53338.553927520006 2025-06-06,14:46:57.000,157,11078216,4085,0,1749221216,13213.238666379992,23992.413862739995,53338.532966160004 2025-06-06,14:46:58.000,157,11078188,3804,0,1749221217,13213.191512209996,32303.098462320006,53338.51899192 2025-06-06,14:46:59.000,157,11078183,3525,0,1749221218,13213.12414911,29532.762175800002,53338.64476008001 2025-06-06,14:47:00.000,157,11078145,4325,0,1749221219,13213.029840769996,30456.155911020003,53338.6168116 2025-06-06,14:47:01.000,157,11078151,4405,0,1749221220,13212.93553242999,34149.78724494,53338.62379872001 2025-06-06,14:47:02.000,157,11078175,4485,0,1749221221,13212.847960399995,31841.324054280005,53338.62379872001 2025-06-06,14:47:03.000,157,11078214,4045,0,1749221222,13212.77386098999,29532.832667099996,53338.64476008001 2025-06-06,14:47:04.000,157,11078149,4405,0,1749221223,13212.659343719999,28609.474177530006,53338.52597904001 2025-06-06,14:47:05.000,157,11078199,4485,0,1749221224,13212.598716929999,30918.057203400007,53338.56790176 2025-06-06,14:47:06.000,157,11078175,4445,0,1749221225,13212.511144899989,32303.225346659994,53338.53995328 2025-06-06,14:47:07.000,157,11078169,4365,0,1749221226,13212.389891319988,29533.037091870006,53338.49104344 2025-06-06,14:47:08.000,157,11078201,4325,0,1749221227,13212.282110359993,31841.648314260005,53338.4421336 2025-06-06,14:47:09.000,157,11078223,4645,0,1749221228,13212.208010950002,27686.376505770007,53338.484056320005 2025-06-06,14:47:10.000,157,11078203,4605,0,1749221229,13212.167593090002,32303.556655770008,53338.53995328 2025-06-06,14:47:11.000,157,11078232,3804,0,1749221230,13212.127175230002,24916.350380970005,53338.435146480006 2025-06-06,14:47:12.000,157,11078169,4445,0,1749221231,13212.080021059992,30918.635232059998,53338.40719800001 2025-06-06,14:47:13.000,157,11078224,3885,0,1749221232,13212.039603199992,27686.736011400004,53338.42117224 2025-06-06,14:47:14.000,157,11078247,4165,0,1749221233,13212.032866889997,30457.030003139997,53338.32335256 2025-06-06,14:47:15.000,157,11078194,4165,0,1749221234,13212.005921650001,31380.458984009994,53338.33732680001 2025-06-06,14:47:16.000,157,11078194,3965,0,1749221235,13212.012657959996,25378.265771610008,53338.316365440005 2025-06-06,14:47:17.000,157,11078193,4525,0,1749221236,13212.012657959996,28148.595008999997,53338.246494240004 2025-06-06,14:47:18.000,157,11078190,3725,0,1749221237,13212.032866889997,33227.3521914,53338.246494240004 2025-06-06,14:47:19.000,157,11078184,4045,0,1749221238,13212.053075819997,29995.36838118,53338.22553288 2025-06-06,14:47:20.000,157,11078220,4004,0,1749221239,13212.133911539997,25839.934442700003,53338.23252 2025-06-06,14:47:21.000,157,11078233,4485,0,1749221240,13212.201274639992,29071.904154660006,53338.23950712001 2025-06-06,14:47:22.000,157,11078224,4004,0,1749221241,13212.214747259997,31842.212244659997,53338.148674560005 2025-06-06,14:47:23.000,157,11078165,4365,0,1749221242,13212.315791909998,29995.311988140005,53338.19059728001 2025-06-06,14:47:24.000,157,11078225,4325,0,1749221243,13212.376418699998,28148.3835351,53338.20457152 2025-06-06,14:47:25.000,157,11078201,4285,0,1749221244,13212.450518109988,27225.032094659997,53338.18361016 2025-06-06,14:47:26.000,157,11078193,4525,0,1749221245,13212.511144899989,31380.444885749996,53338.19059728001 2025-06-06,14:47:27.000,157,11078189,4285,0,1749221246,13212.585244309994,25378.167083790002,53338.17662304 2025-06-06,14:47:28.000,157,11078271,4485,0,1749221247,13212.639134789999,31842.078311189995,53338.17662304 2025-06-06,14:47:29.000,157,11078206,4045,0,1749221248,13212.67955265,29995.262644229995,53338.13470032 2025-06-06,14:47:30.000,157,11078223,4805,0,1749221249,13212.71323419999,27225.067340309994,53338.15566168 2025-06-06,14:47:31.000,157,11078224,3965,0,1749221250,13212.77386098999,30918.691625100008,53338.09277760001 2025-06-06,14:47:32.000,157,11078186,4004,0,1749221251,13212.82101516,27686.721913140005,53338.13470032 2025-06-06,14:47:33.000,157,11078231,4325,0,1749221252,13212.847960399995,28610.108599230007,53338.09277760001 2025-06-06,14:47:34.000,157,11078173,4445,0,1749221253,13212.908587189995,32303.78927706,53338.14168744001 2025-06-06,14:47:35.000,157,11078168,3845,0,1749221254,13212.94226874,34612.273615109996,53338.11373896 2025-06-06,14:47:36.000,157,11078184,3845,0,1749221255,13212.969213979995,29071.756122930004,53338.099764720006 2025-06-06,14:47:37.000,157,11078234,4085,0,1749221256,13212.9826866,28148.348289450005,53338.12072608001 2025-06-06,14:47:38.000,157,11078202,3885,0,1749221257,13213.029840769996,32303.676490979997,53338.148674560005 2025-06-06,14:47:39.000,157,11078238,4004,0,1749221258,13213.05678600999,31380.22636272,53338.08579048 2025-06-06,14:47:40.000,157,11078207,4645,0,1749221259,13213.05678600999,30456.797381850003,53338.099764720006 2025-06-06,14:47:41.000,157,11078195,4205,0,1749221260,13213.04331339,23992.82976141,53338.08579048 2025-06-06,14:47:42.000,157,11078207,4605,0,1749221261,13213.12414911,32765.24647425,53338.06482912 2025-06-06,14:47:43.000,157,11078181,4485,0,1749221262,13213.097203869991,30456.68459577,53338.1277132 2025-06-06,14:47:44.000,157,11078184,4004,0,1749221263,13213.070258629996,31380.007839690006,53338.057842 2025-06-06,14:47:45.000,157,11078240,4085,0,1749221264,13213.097203869991,30918.27572643,53338.10675184 2025-06-06,14:47:46.000,157,11078182,4045,0,1749221265,13213.03657707999,25839.455101860003,53338.10675184 2025-06-06,14:47:47.000,157,11078178,4004,0,1749221266,13213.02310446,30918.169989479997,53338.09277760001 2025-06-06,14:47:48.000,157,11078221,4325,0,1749221267,13212.9826866,35996.828484059995,53338.06482912 2025-06-06,14:47:49.000,157,11078195,4485,0,1749221268,13212.989422909995,30456.296893620005,53338.14168744001 2025-06-06,14:47:50.000,157,11078191,4445,0,1749221269,13212.949005049995,32764.78123167,53338.029893520004 2025-06-06,14:47:51.000,157,11078189,4445,0,1749221270,13212.93553242999,30917.866876889995,53338.03688064 2025-06-06,14:47:52.000,157,11078210,3845,0,1749221271,13212.928796119995,32764.61205255,53338.029893520004 2025-06-06,14:47:53.000,157,11078190,4245,0,1749221272,13212.928796119995,28609.20631059,53338.03688064 2025-06-06,14:47:54.000,157,11078229,4405,0,1749221273,13212.91532349999,29994.325109940008,53337.93906096 2025-06-06,14:47:55.000,157,11078165,4405,0,1749221274,13212.847960399995,31841.147826030006,53337.96700944 2025-06-06,14:47:56.000,157,11078239,4285,0,1749221275,13212.85469670999,31841.07733473,53337.94604808 2025-06-06,14:47:57.000,157,11078182,4045,0,1749221276,13212.86143302,32302.802398860003,53338.029893520004 2025-06-06,14:47:58.000,157,11078152,4125,0,1749221277,13212.81427884999,25838.982810150002,53338.00194504001 2025-06-06,14:47:59.000,157,11078201,4485,0,1749221278,13212.77386098999,28609.276801889995,53337.9879708 2025-06-06,14:48:00.000,157,11078215,4245,0,1749221279,13212.726706819994,22607.16112992,53338.03688064 2025-06-06,14:48:01.000,157,11078188,4045,0,1749221280,13212.746915749995,33226.520394060004,53338.09277760001 2025-06-06,14:48:02.000,157,11078041,4365,0,1749221281,13212.65260740999,29532.96660057,53338.029893520004 2025-06-06,14:48:03.000,157,11078174,4085,0,1749221282,13212.605453239994,28609.622209260007,53337.95303520001 2025-06-06,14:48:04.000,157,11078175,4325,0,1749221283,13212.571771689989,31379.895053610002,53337.92508672001 2025-06-06,14:48:05.000,157,11078212,3965,0,1749221284,13212.565035379994,28148.024029470005,53337.96700944 2025-06-06,14:48:06.000,157,11078145,4285,0,1749221285,13212.585244309994,32303.443869690003,53337.95303520001 2025-06-06,14:48:07.000,157,11078189,4365,0,1749221286,13212.511144899989,26763.018016200003,53337.9879708 2025-06-06,14:48:08.000,157,11078191,4645,0,1749221287,13212.463990729993,29071.579894680006,53337.93906096 2025-06-06,14:48:09.000,157,11078144,3685,0,1749221288,13212.457254419998,31841.817493380004,53337.92508672001 2025-06-06,14:48:10.000,157,11078197,4645,0,1749221289,13212.443781799993,27686.404702290005,53337.96700944 2025-06-06,14:48:11.000,157,11078220,3765,0,1749221290,13212.457254419998,29994.89608947,53337.94604808 2025-06-06,14:48:12.000,157,11078208,3924,0,1749221291,13212.423572869993,22607.51358642,53337.96700944 2025-06-06,14:48:13.000,157,11078192,4004,0,1749221292,13212.389891319988,29994.825598170006,53337.911112480004 2025-06-06,14:48:14.000,157,11078200,3205,0,1749221293,13212.315791909998,33226.68957318,53337.911112480004 2025-06-06,14:48:15.000,157,11078201,4445,0,1749221294,13212.295582979998,26301.039183390007,53337.911112480004 2025-06-06,14:48:16.000,157,11078197,4485,0,1749221295,13212.268637740002,26301.010986869995,53337.89015112 2025-06-06,14:48:17.000,157,11078169,4485,0,1749221296,13212.167593090002,27224.37652557,53337.86918976 2025-06-06,14:48:18.000,157,11078196,3804,0,1749221297,13212.080021059992,26300.919348180003,53337.85521552001 2025-06-06,14:48:19.000,157,11078140,3965,0,1749221298,13211.985712720001,32764.76713341,53337.862202640004 2025-06-06,14:48:20.000,157,11078192,3485,0,1749221299,13211.891404379996,27685.939459710004,53337.85521552001 2025-06-06,14:48:21.000,157,11078171,4365,0,1749221300,13211.810568659996,28609.37548971,53337.813292800005 2025-06-06,14:48:22.000,157,11078159,4405,0,1749221301,13211.7027877,30917.859827759996,53337.813292800005 2025-06-06,14:48:23.000,157,11078194,4165,0,1749221302,13211.65563352999,31379.634235799997,53337.79931856 2025-06-06,14:48:24.000,157,11078217,4685,0,1749221303,13211.59500673999,27685.99585275,53337.79233144 2025-06-06,14:48:25.000,157,11078198,3965,0,1749221304,13211.53437994999,30917.95851558,53337.72944736 2025-06-06,14:48:26.000,157,11078141,4725,0,1749221305,13211.5006984,26300.989839479997,53337.694511760004 2025-06-06,14:48:27.000,157,11078202,3845,0,1749221306,13211.51417101999,29532.95955144,53337.66656328001 2025-06-06,14:48:28.000,157,11078204,4165,0,1749221307,13211.45354422999,24915.94153143,53337.645601920005 2025-06-06,14:48:29.000,157,11078170,4125,0,1749221308,13211.5006984,27224.425869479994,53337.6735504 2025-06-06,14:48:30.000,157,11078197,4485,0,1749221309,13211.507434709994,25839.33526665,53337.645601920005 2025-06-06,14:48:31.000,157,11078193,4205,0,1749221310,13211.527643639994,29994.684615570004,53337.72246024 2025-06-06,14:48:32.000,157,11078187,4085,0,1749221311,13211.56132519,29533.037091870006,53337.68053752 2025-06-06,14:48:33.000,157,11078197,3565,0,1749221312,13211.588270429995,31841.514380790002,53337.66656328001 2025-06-06,14:48:34.000,157,11078204,4125,0,1749221313,13211.52090733,32303.14780623,53337.645601920005 2025-06-06,14:48:35.000,157,11078210,4045,0,1749221314,13211.527643639994,33226.53449232,53337.743421600004 2025-06-06,14:48:36.000,157,11078135,4325,0,1749221315,13211.57479780999,29071.100553840006,53337.68053752 2025-06-06,14:48:37.000,157,11078200,3885,0,1749221316,13211.59500673999,28147.60108167,53337.72246024 2025-06-06,14:48:38.000,157,11078194,4125,0,1749221317,13211.608479359995,29070.917276459993,53337.70149888 2025-06-06,14:48:39.000,157,11078187,4725,0,1749221318,13211.61521566999,26762.277857549998,53337.70848600001 2025-06-06,14:48:40.000,157,11078221,4285,0,1749221319,13211.608479359995,32764.337136479997,53337.715473120006 2025-06-06,14:48:41.000,157,11078239,4485,0,1749221320,13211.64216091,29070.571869089996,53337.645601920005 2025-06-06,14:48:42.000,157,11078191,4285,0,1749221321,13211.62195198,29993.838719969994,53337.645601920005 2025-06-06,14:48:43.000,157,11078230,4125,0,1749221322,13211.66236984,28146.903217800005,53337.65957616 2025-06-06,14:48:44.000,157,11078204,3245,0,1749221323,13211.67584245999,32763.730911299994,53337.63861480001 2025-06-06,14:48:45.000,157,11078220,3924,0,1749221324,13211.73646924999,30455.105590649997,53337.61765344001 2025-06-06,14:48:46.000,157,11078240,3125,0,1749221325,13211.729732939995,33225.29384544,53337.63162768 2025-06-06,14:48:47.000,157,11078220,4045,0,1749221326,13211.77688710999,25837.946588039995,53337.66656328001 2025-06-06,14:48:48.000,157,11078219,3685,0,1749221327,13211.790359729996,28608.000909359995,53337.575730720004 2025-06-06,14:48:49.000,157,11078188,3965,0,1749221328,13211.79709603999,30454.76018328,53337.58970496001 2025-06-06,14:48:50.000,157,11078212,3485,0,1749221329,13211.82404128,31377.99883764,53337.56175648 2025-06-06,14:48:51.000,157,11078159,4245,0,1749221330,13211.790359729996,26760.882129809994,53337.61765344001 2025-06-06,14:48:52.000,157,11078213,3565,0,1749221331,13211.871195449996,28607.62025634,53337.68752464001 2025-06-06,14:48:53.000,157,11078240,3885,0,1749221332,13211.850986519996,34609.69363353,53337.715473120006 2025-06-06,14:48:54.000,157,11078194,3165,0,1749221333,13211.81730496999,27222.522604380007,53337.70149888 2025-06-06,14:48:55.000,157,11078201,4685,0,1749221334,13211.770150799995,27684.134882430008,53337.70848600001 2025-06-06,14:48:56.000,157,11078063,4445,0,1749221335,13211.76341449,31839.45603483,53337.6735504 2025-06-06,14:48:57.000,157,11078223,4325,0,1749221336,13211.729732939995,29530.985795040004,53337.72246024 2025-06-06,14:48:58.000,157,11078254,4125,0,1749221337,13211.7027877,30916.132790910007,53337.715473120006 2025-06-06,14:48:59.000,157,11078207,4365,0,1749221338,13211.63542459999,29069.40876264,53337.63162768 2025-06-06,14:49:00.000,157,11078233,4325,0,1749221339,13211.59500673999,31377.907198949993,53337.63162768 2025-06-06,14:49:01.000,157,11078154,3245,0,1749221340,13211.547852569995,32763.089440469994,53337.70149888 2025-06-06,14:49:02.000,157,11078212,3804,0,1749221341,13211.487225779994,25837.72101588,53337.6735504 2025-06-06,14:49:03.000,157,11078199,4325,0,1749221342,13211.379444819999,28146.33223827,53337.72944736 2025-06-06,14:49:04.000,157,11078198,3205,0,1749221343,13211.332290649989,30454.950509789996,53337.715473120006 2025-06-06,14:49:05.000,157,11078231,4445,0,1749221344,13211.258191239998,25376.320211729995,53337.70149888 2025-06-06,14:49:06.000,157,11078236,4085,0,1749221345,13211.231245999988,28608.339267600008,53337.68752464001 2025-06-06,14:49:07.000,157,11078214,4205,0,1749221346,13211.157146589998,26761.636386719998,53337.764382960006 2025-06-06,14:49:08.000,157,11078215,4445,0,1749221347,13211.130201350003,27223.333254330006,53337.6735504 2025-06-06,14:49:09.000,157,11078158,3965,0,1749221348,13211.076310869998,30455.40165411,53337.65258904 2025-06-06,14:49:10.000,157,11078193,4565,0,1749221349,13211.069574560002,30917.126718240004,53337.62464056 2025-06-06,14:49:11.000,157,11078266,4125,0,1749221350,13211.042629319993,26761.869008010006,53337.694511760004 2025-06-06,14:49:12.000,157,11078234,3365,0,1749221351,13210.982002529992,29532.064311930008,53337.61765344001 2025-06-06,14:49:13.000,157,11078238,3924,0,1749221352,13210.961793599992,33687.498250410004,53337.56175648 2025-06-06,14:49:14.000,157,11078228,4045,0,1749221353,13210.975266219997,27685.35438192,53337.526820880004 2025-06-06,14:49:15.000,157,11078208,4004,0,1749221354,13211.008947770002,29993.845769100008,53337.533808 2025-06-06,14:49:16.000,157,11078210,3965,0,1749221355,13211.008947770002,28608.75516627,53337.596692080006 2025-06-06,14:49:17.000,157,11078258,3965,0,1749221356,13211.035893009997,31378.95751932,53337.56175648 2025-06-06,14:49:18.000,157,11078174,3885,0,1749221357,13211.089783490002,27685.33323453,53337.54079512001 2025-06-06,14:49:19.000,157,11078233,4485,0,1749221358,13211.103256109993,27685.297988880004,53337.55476936 2025-06-06,14:49:20.000,157,11078206,4165,0,1749221359,13211.123465039993,27223.55882649,53337.547782240006 2025-06-06,14:49:21.000,157,11078205,4205,0,1749221360,13211.157146589998,28146.938463450002,53337.596692080006 2025-06-06,14:49:22.000,157,11078204,4004,0,1749221361,13211.211037069988,30455.436899759996,53337.58271784 2025-06-06,14:49:23.000,157,11078218,4125,0,1749221362,13211.224509689993,29993.662491719995,53337.58970496001 2025-06-06,14:49:24.000,157,11078220,3365,0,1749221363,13211.204300759993,32302.125682380007,53337.61066632 2025-06-06,14:49:25.000,157,11078210,4085,0,1749221364,13211.271663859989,24914.919407580004,53337.596692080006 2025-06-06,14:49:26.000,157,11078171,4565,0,1749221365,13211.291872789989,32302.132731510006,53337.56175648 2025-06-06,14:49:27.000,157,11078225,4405,0,1749221366,13211.305345409994,29070.20531433,53337.58970496001 2025-06-06,14:49:28.000,157,11078186,3845,0,1749221367,13211.318818029999,31378.703750639994,53337.54079512001 2025-06-06,14:49:29.000,157,11078243,4165,0,1749221368,13211.332290649989,33225.52646673001,53337.56874360001 2025-06-06,14:49:30.000,157,11078154,4045,0,1749221369,13211.312081719989,30917.02098129,53337.526820880004 2025-06-06,14:49:31.000,157,11078200,3804,0,1749221370,13211.258191239998,29070.240559979997,53337.575730720004 2025-06-06,14:49:32.000,157,11078274,3804,0,1749221371,13211.231245999988,28146.81862824,53337.6036792 2025-06-06,14:49:33.000,157,11078191,4325,0,1749221372,13211.170619209988,26761.749172800002,53337.6036792 2025-06-06,14:49:34.000,157,11078237,4325,0,1749221373,13211.130201350003,30455.37345759,53337.547782240006 2025-06-06,14:49:35.000,157,11078143,4565,0,1749221374,13211.049365630002,30455.429850629997,53337.596692080006 2025-06-06,14:49:36.000,157,11078242,3924,0,1749221375,13210.955057289997,29532.099557580004,53337.61066632 2025-06-06,14:49:37.000,157,11078226,3965,0,1749221376,13210.880957879992,31378.97161758,53337.61765344001 2025-06-06,14:49:38.000,157,11078204,4085,0,1749221377,13210.766440610001,30917.295897360003,53337.533808 2025-06-06,14:49:39.000,157,11078217,4325,0,1749221378,13210.6249781,26300.313123,53337.51983376001 2025-06-06,14:49:40.000,157,11078193,4405,0,1749221379,13210.51719713999,28608.846804960005,53337.56175648 2025-06-06,14:49:41.000,157,11078213,4525,0,1749221380,13210.429625109995,29532.339227999997,53337.575730720004 2025-06-06,14:49:42.000,157,11078167,4445,0,1749221381,13210.33531676999,34149.427739310006,53337.547782240006 2025-06-06,14:49:43.000,157,11078211,4445,0,1749221382,13210.227535809994,30917.465076480003,53337.56175648 2025-06-06,14:49:44.000,157,11078196,4205,0,1749221383,13210.119754849999,25377.06741951,53337.526820880004 2025-06-06,14:49:45.000,157,11078155,4285,0,1749221384,13210.106282229994,29994.170029080007,53337.44996256001 2025-06-06,14:49:46.000,157,11078257,4605,0,1749221385,13210.038919129998,30455.803454520006,53337.4639368 2025-06-06,14:49:47.000,157,11078221,4365,0,1749221386,13209.985028649993,28608.966640169994,53337.429001200006 2025-06-06,14:49:48.000,157,11078172,3924,0,1749221387,13209.985028649993,28608.875001480003,53337.31720728 2025-06-06,14:49:49.000,157,11078197,4485,0,1749221388,13209.958083409998,35534.313917370004,53337.36611712 2025-06-06,14:49:50.000,157,11078155,4565,0,1749221389,13209.931138169988,25376.827749090007,53337.27528456 2025-06-06,14:49:51.000,157,11078176,4004,0,1749221390,13209.910929240003,21683.11887474,53337.31720728 2025-06-06,14:49:52.000,157,11078243,4565,0,1749221391,13209.937874479998,29070.254658239995,53337.34515576 2025-06-06,14:49:53.000,157,11078175,4525,0,1749221392,13209.944610789993,35072.26459326,53337.30323304001 2025-06-06,14:49:54.000,157,11078211,4245,0,1749221393,13209.978292339998,33225.40663152,53337.2193876 2025-06-06,14:49:55.000,157,11078235,4445,0,1749221394,13210.005237579993,29531.67660978,53337.27528456 2025-06-06,14:49:56.000,157,11078190,3804,0,1749221395,13210.032182819989,25837.946588039995,53337.27528456 2025-06-06,14:49:57.000,157,11078206,4085,0,1749221396,13210.099545919998,29069.72597349,53337.2193876 2025-06-06,14:49:58.000,157,11078172,4165,0,1749221397,13210.173645329989,29531.380546319997,53337.261310320006 2025-06-06,14:49:59.000,157,11078203,4325,0,1749221398,13210.220799499999,30454.717888500003,53337.240348960004 2025-06-06,14:50:00.000,157,11078250,4004,0,1749221399,13210.247744739994,31839.76619655,53337.212400480006 2025-06-06,14:50:01.000,157,11078205,4245,0,1749221400,13210.29489890999,26761.086554580004,53337.191439120004 2025-06-06,14:50:02.000,157,11078168,3804,0,1749221401,13210.328580459995,26299.319195670003,53337.22637472 2025-06-06,14:50:03.000,157,11078156,4125,0,1749221402,13210.348789389995,28607.831730239996,53337.2193876 2025-06-06,14:50:05.000,157,11078247,4565,0,1749221404,13210.36226201,29992.96462785,53337.26829744 2025-06-06,14:50:06.000,157,11078218,3965,0,1749221405,13210.34205308,29069.669580450005,53337.2892588 2025-06-06,14:50:07.000,157,11078194,3725,0,1749221406,13210.30163522,30454.851821970005,53337.22637472 2025-06-06,14:50:08.000,157,11078238,4125,0,1749221407,13210.29489890999,28608.09959718,53337.33118152001 2025-06-06,14:50:09.000,157,11078194,3885,0,1749221408,13210.267953669994,29993.366428260008,53337.310220160005 2025-06-06,14:50:10.000,157,11078276,4004,0,1749221409,13210.19385425999,30916.901146079996,53337.27528456 2025-06-06,14:50:11.000,157,11078193,4485,0,1749221410,13210.133227469989,29531.888083679994,53337.310220160005 2025-06-06,14:50:12.000,157,11078222,4125,0,1749221411,13210.092809609989,26761.77032019,53337.33816864 2025-06-06,14:50:13.000,157,11078176,3845,0,1749221412,13210.079336989998,25838.475272790005,53337.380091360006 2025-06-06,14:50:14.000,157,11078164,3845,0,1749221413,13210.045655439993,35534.27867172001,53337.3241944 2025-06-06,14:50:15.000,157,11078155,4285,0,1749221414,13210.011973889988,31378.992764969997,53337.380091360006 2025-06-06,14:50:16.000,157,11078145,4365,0,1749221415,13209.964819719993,29532.233491050007,53337.35214288001 2025-06-06,14:50:17.000,157,11078142,4004,0,1749221416,13209.964819719993,31840.851762570004,53337.35214288001 2025-06-06,14:50:18.000,157,11078165,4605,0,1749221417,13209.998501269998,29070.67760604,53337.28227168001 2025-06-06,14:50:19.000,157,11078206,3325,0,1749221418,13209.991764959988,24915.307109729998,53337.3940656 2025-06-06,14:50:20.000,157,11078249,3485,0,1749221419,13210.011973889988,30455.845749300002,53337.34515576 2025-06-06,14:50:21.000,157,11078215,4365,0,1749221420,13210.072600679989,30455.86689669,53337.212400480006 2025-06-06,14:50:22.000,157,11078210,4125,0,1749221421,13210.133227469989,29070.755146469994,53337.26829744 2025-06-06,14:50:23.000,157,11078137,4485,0,1749221422,13210.187117949994,33687.808412130005,53337.30323304001 2025-06-06,14:50:24.000,157,11078146,4085,0,1749221423,13210.247744739994,31379.302926689998,53337.24733608 2025-06-06,14:50:25.000,157,11078172,3924,0,1749221424,13210.35552569999,33687.84365778,53337.26829744 2025-06-06,14:50:26.000,157,11078186,4205,0,1749221425,13210.46330666,27685.67159277,53337.22637472 2025-06-06,14:50:27.000,157,11078133,4605,0,1749221426,13210.591296549996,27685.66454364,53337.30323304001 2025-06-06,14:50:28.000,157,11078192,4245,0,1749221427,13210.739495369991,29994.219372990003,53337.27528456 2025-06-06,14:50:29.000,157,11078154,4165,0,1749221428,13210.847276330001,27224.101609499994,53337.23336184001 2025-06-06,14:50:30.000,157,11078180,4004,0,1749221429,13211.008947770002,30456.071321459996,53337.310220160005 2025-06-06,14:50:31.000,157,11078161,4245,0,1749221430,13211.177355519998,26762.461134929996,53337.35214288001 2025-06-06,14:50:32.000,157,11078179,4645,0,1749221431,13211.305345409994,29994.466092539995,53337.33118152001 2025-06-06,14:50:33.000,157,11078166,3765,0,1749221432,13211.43333529999,31379.634235799997,53337.310220160005 2025-06-06,14:50:34.000,157,11078190,3965,0,1749221433,13211.61521566999,25839.222480569995,53337.2892588 2025-06-06,14:50:35.000,157,11078192,4205,0,1749221434,13211.749941869995,29532.910207530003,53337.37310424001 2025-06-06,14:50:36.000,157,11078212,3965,0,1749221435,13211.84425021,27686.12273709,53337.50585952 2025-06-06,14:50:37.000,157,11078166,3845,0,1749221436,13211.972240099996,31841.577822959996,53337.51983376001 2025-06-06,14:50:38.000,157,11078194,3845,0,1749221437,13212.066548440001,31841.641265130005,53337.56175648 2025-06-06,14:50:39.000,157,11078219,4365,0,1749221438,13212.133911539997,25377.814627290005,53337.56874360001 2025-06-06,14:50:40.000,157,11078227,4485,0,1749221439,13212.181065709992,30918.360315989994,53337.61066632 2025-06-06,14:50:41.000,157,11078149,4325,0,1749221440,13212.288846670002,34150.400519250004,53337.63162768 2025-06-06,14:50:42.000,157,11078227,4325,0,1749221441,13212.356209769998,30918.423758160003,53337.65957616 2025-06-06,14:50:43.000,157,11078180,4125,0,1749221442,13212.396627629998,26763.158998800005,53337.6036792 2025-06-06,14:50:44.000,157,11078168,3725,0,1749221443,13212.484199659993,34150.41461751,53337.764382960006 2025-06-06,14:50:45.000,157,11078199,4485,0,1749221444,13212.551562759989,28609.925321849994,53337.82027992 2025-06-06,14:50:46.000,157,11078202,3965,0,1749221445,13212.591980619989,28609.939420110008,53337.79233144 2025-06-06,14:50:47.000,157,11078214,3924,0,1749221446,13212.659343719999,27224.736031199995,53337.79931856 2025-06-06,14:50:48.000,157,11078170,4125,0,1749221447,13212.726706819994,30456.628202730004,53337.862202640004 2025-06-06,14:50:49.000,157,11078178,4045,0,1749221448,13212.81427884999,29071.460059470002,53337.862202640004 2025-06-06,14:50:50.000,157,11078227,4485,0,1749221449,13212.847960399995,31379.880955350003,53337.8482284 2025-06-06,14:50:51.000,157,11078162,4004,0,1749221450,13212.97595028999,33688.34414601,53337.92508672001 2025-06-06,14:50:52.000,157,11078219,4405,0,1749221451,13213.050049699996,29071.1851434,53337.97399656001 2025-06-06,14:50:53.000,157,11078219,4645,0,1749221452,13213.12414911,27224.235542969996,53337.9879708 2025-06-06,14:50:54.000,157,11078137,4325,0,1749221453,13213.211721139996,29071.044160799996,53338.00893216 2025-06-06,14:50:55.000,157,11078170,3965,0,1749221454,13213.319502099992,29070.882030809997,53338.04386776001 2025-06-06,14:50:56.000,157,11078189,4365,0,1749221455,13213.400337819992,28147.46009907,53338.06482912 2025-06-06,14:50:57.000,157,11078197,4405,0,1749221456,13213.467700920002,31379.302926689998,53338.09277760001 2025-06-06,14:50:58.000,157,11078187,4565,0,1749221457,13213.521591399993,29070.755146469994,53338.078803360004 2025-06-06,14:50:59.000,157,11078173,4645,0,1749221458,13213.568745569988,32302.68961278,53338.06482912 2025-06-06,14:51:00.000,157,11078150,4004,0,1749221459,13213.629372359988,25838.764287120008,53338.17662304 2025-06-06,14:51:01.000,157,11078210,4205,0,1749221460,13213.656317599998,29994.07839039,53338.218545760006 2025-06-06,14:51:02.000,157,11078219,4365,0,1749221461,13213.689999149989,31840.872909960002,53338.26046848001 2025-06-06,14:51:03.000,157,11078201,4605,0,1749221462,13213.710208079989,29994.07134126,53338.28841696001 2025-06-06,14:51:04.000,157,11078168,4045,0,1749221463,13213.723680699994,32764.196153879995,53338.28142984 2025-06-06,14:51:05.000,157,11078178,4325,0,1749221464,13213.716944389998,30917.33114301,53338.33732680001 2025-06-06,14:51:06.000,157,11078154,3965,0,1749221465,13213.683262839993,33225.808431929996,53338.3023912 2025-06-06,14:51:07.000,157,11078177,4445,0,1749221466,13213.716944389998,28608.72696975,53338.40021088 2025-06-06,14:51:08.000,157,11078231,4325,0,1749221467,13213.730417009989,24915.039242790008,53338.365275280004 2025-06-06,14:51:09.000,157,11078167,4445,0,1749221468,13213.683262839993,32302.18912455,53338.4421336 2025-06-06,14:51:10.000,157,11078188,4045,0,1749221469,13213.683262839993,27223.40374563,53338.44912072 2025-06-06,14:51:11.000,157,11078178,3924,0,1749221470,13213.622636049993,31378.6473576,53338.5120048 2025-06-06,14:51:12.000,157,11078182,3725,0,1749221471,13213.528327710002,29531.803494120002,53338.51899192 2025-06-06,14:51:13.000,157,11078175,4445,0,1749221472,13213.514855089998,25376.468243459996,53338.532966160004 2025-06-06,14:51:14.000,157,11078192,3804,0,1749221473,13213.427283060002,26761.516551509994,53338.553927520006 2025-06-06,14:51:15.000,157,11078222,3845,0,1749221474,13213.326238410002,29993.394624780005,53338.553927520006 2025-06-06,14:51:16.000,157,11078224,4205,0,1749221475,13213.225193760001,26299.756241730007,53338.59585024001 2025-06-06,14:51:17.000,157,11078169,4205,0,1749221476,13213.117412799991,33686.92727088,53338.581876000004 2025-06-06,14:51:18.000,157,11078188,3885,0,1749221477,13213.029840769996,28608.212383260005,53338.56790176 2025-06-06,14:51:19.000,157,11078185,4125,0,1749221478,13212.908587189995,28146.557810430008,53338.57488888001 2025-06-06,14:51:20.000,157,11078274,4045,0,1749221479,13212.787333609995,27684.896188469997,53338.581876000004 2025-06-06,14:51:21.000,157,11078201,4485,0,1749221480,13212.71323419999,31378.442932830003,53338.54694040001 2025-06-06,14:51:22.000,157,11078206,4205,0,1749221481,13212.618925859999,30455.042148480003,53338.602837360006 2025-06-06,14:51:23.000,157,11078209,4645,0,1749221482,13212.524617519994,29069.951545649994,53338.52597904001 2025-06-06,14:51:24.000,157,11078244,4165,0,1749221483,13212.484199659993,31378.548669779993,53338.60982448 2025-06-06,14:51:25.000,157,11078178,3725,0,1749221484,13212.437045489998,33686.99071305001,53338.58886312 2025-06-06,14:51:26.000,157,11078171,4485,0,1749221485,13212.423572869993,30455.098541519998,53338.602837360006 2025-06-06,14:51:27.000,157,11078211,4525,0,1749221486,13212.443781799993,29993.345280869995,53338.51899192 2025-06-06,14:51:28.000,157,11078225,4285,0,1749221487,13212.443781799993,29069.944496519995,53338.49803056 2025-06-06,14:51:29.000,157,11078160,3885,0,1749221488,13212.443781799993,30454.91526414,53338.51899192 2025-06-06,14:51:30.000,157,11078171,4405,0,1749221489,13212.477463349998,27222.9032574,53338.5120048 2025-06-06,14:51:31.000,157,11078180,3965,0,1749221490,13212.511144899989,27684.52963371,53338.52597904001 2025-06-06,14:51:32.000,157,11078181,4565,0,1749221491,13212.484199659993,29069.606138279996,53338.51899192 2025-06-06,14:51:33.000,157,11078187,4565,0,1749221492,13212.551562759989,26299.305097410004,53338.50501768001 2025-06-06,14:51:34.000,157,11078208,4004,0,1749221493,13212.517881209998,32763.00485091,53338.484056320005 2025-06-06,14:51:35.000,157,11078223,3765,0,1749221494,13212.524617519994,30454.548709380004,53338.51899192 2025-06-06,14:51:36.000,157,11078195,4325,0,1749221495,13212.511144899989,29992.788399600002,53338.49803056 2025-06-06,14:51:37.000,157,11078154,4085,0,1749221496,13212.450518109988,30916.182134820003,53338.5120048 2025-06-06,14:51:38.000,157,11078197,4325,0,1749221497,13212.403363939993,27222.58604655,53338.52597904001 2025-06-06,14:51:39.000,157,11078146,4045,0,1749221498,13212.383155009993,28146.022076549998,53338.45610784001 2025-06-06,14:51:40.000,157,11078223,4285,0,1749221499,13212.349473460003,28145.972732640003,53338.484056320005 2025-06-06,14:51:41.000,157,11078151,4285,0,1749221500,13212.261901429993,29069.4228609,53338.46309496 2025-06-06,14:51:42.000,157,11078201,4405,0,1749221501,13212.201274639992,34148.088404609996,53338.47008208 2025-06-06,14:51:43.000,157,11078164,3885,0,1749221502,13212.187802020002,30916.175085690003,53338.47706920001 2025-06-06,14:51:44.000,157,11078186,3845,0,1749221503,13212.120438919992,30454.485267209995,53338.51899192 2025-06-06,14:51:46.000,157,11078184,4325,0,1749221505,13212.086757370002,32301.25863939,53338.52597904001 2025-06-06,14:51:47.000,157,11078205,4365,0,1749221506,13212.073284749997,29531.119728510006,53338.40719800001 2025-06-06,14:51:48.000,157,11078178,3885,0,1749221507,13212.053075819997,24452.510577840003,53338.44912072 2025-06-06,14:51:49.000,157,11078194,3804,0,1749221508,13212.080021059992,27684.437995019995,53338.42117224 2025-06-06,14:51:50.000,157,11078186,3924,0,1749221509,13212.066548440001,25376.045295660006,53338.40719800001 2025-06-06,14:51:51.000,157,11078245,4645,0,1749221510,13212.080021059992,29993.021020889995,53338.37924952001 2025-06-06,14:51:52.000,157,11078188,4125,0,1749221511,13212.039603199992,29069.676629580004,53338.35828816001 2025-06-06,14:51:53.000,157,11078196,3885,0,1749221512,13212.053075819997,31378.224409799994,53338.386236640006 2025-06-06,14:51:54.000,157,11078197,4405,0,1749221513,13212.039603199992,32763.413700449993,53338.3722624 2025-06-06,14:51:55.000,157,11078173,4605,0,1749221514,13212.046339510001,30455.035099350003,53338.34431392 2025-06-06,14:51:56.000,157,11078211,4765,0,1749221515,13212.059812129992,21682.836909539998,53338.35828816001 2025-06-06,14:51:57.000,157,11078210,3924,0,1749221516,13212.039603199992,29531.852838029998,53338.35828816001 2025-06-06,14:51:58.000,157,11078176,4085,0,1749221517,13212.046339510001,23068.124888010003,53338.35828816001 2025-06-06,14:51:59.000,157,11078199,4605,0,1749221518,13212.086757370002,31378.865880629994,53338.37924952001 2025-06-06,14:52:00.000,157,11078153,4405,0,1749221519,13212.086757370002,27223.650465180006,53338.316365440005 2025-06-06,14:52:01.000,157,11078198,3845,0,1749221520,13212.113702609997,28608.875001480003,53338.365275280004 2025-06-06,14:52:02.000,157,11078198,4085,0,1749221521,13212.113702609997,30455.775257999994,53338.33732680001 2025-06-06,14:52:03.000,157,11078110,3885,0,1749221522,13212.127175230002,29070.748097339994,53338.33033968 2025-06-06,14:52:04.000,157,11078139,4765,0,1749221523,13212.147384160002,28147.43895168,53338.30937832001 2025-06-06,14:52:05.000,157,11078180,4165,0,1749221524,13212.201274639992,28609.093524509997,53338.42117224 2025-06-06,14:52:06.000,157,11078126,4085,0,1749221525,13212.201274639992,31841.105531249996,53338.365275280004 2025-06-06,14:52:07.000,157,11078134,4325,0,1749221526,13212.208010950002,29994.318060809994,53338.40719800001 2025-06-06,14:52:08.000,157,11078144,3965,0,1749221527,13212.208010950002,23992.145995800005,53338.32335256 2025-06-06,14:52:09.000,157,11078148,4085,0,1749221528,13212.255165119997,29070.882030809997,53338.386236640006 2025-06-06,14:52:10.000,157,11078122,4045,0,1749221529,13212.255165119997,31841.07733473,53338.28841696001 2025-06-06,14:52:11.000,157,11078138,4125,0,1749221530,13212.268637740002,32764.520413859995,53338.33033968 2025-06-06,14:52:12.000,157,11078127,4525,0,1749221531,13212.261901429993,29070.82563777,53338.267455600006 2025-06-06,14:52:13.000,157,11078081,4645,0,1749221532,13212.248428810002,32302.717809299997,53338.33033968 2025-06-06,14:52:14.000,157,11078123,4525,0,1749221533,13212.241692499992,29070.776293860006,53338.27444272 2025-06-06,14:52:15.000,157,11078121,4365,0,1749221534,13212.241692499992,29070.755146469994,53338.28142984 2025-06-06,14:52:16.000,157,11078159,4445,0,1749221535,13212.261901429993,31379.26768104,53338.27444272 2025-06-06,14:52:17.000,157,11078155,4245,0,1749221536,13212.282110359993,30455.930338859995,53338.32335256 2025-06-06,14:52:18.000,157,11078171,4405,0,1749221537,13212.315791909998,35072.955407999994,53338.316365440005 2025-06-06,14:52:19.000,157,11078212,3765,0,1749221538,13212.362946079993,31379.366368860006,53338.25348136 2025-06-06,14:52:20.000,157,11078200,3804,0,1749221539,13212.369682389988,28147.481246459996,53338.246494240004 2025-06-06,14:52:21.000,157,11078238,3804,0,1749221540,13212.430309179988,28609.326145800005,53338.28841696001 2025-06-06,14:52:22.000,157,11078247,4605,0,1749221541,13212.470727039989,25377.3705321,53338.34431392 2025-06-06,14:52:23.000,157,11078181,4405,0,1749221542,13212.551562759989,25839.15198927,53338.246494240004 2025-06-06,14:52:24.000,157,11078156,4125,0,1749221543,13212.565035379994,25377.490367310005,53338.28841696001 2025-06-06,14:52:25.000,157,11078166,4325,0,1749221544,13212.69302526999,25839.250677090007,53338.33033968 2025-06-06,14:52:26.000,157,11078176,4085,0,1749221545,13212.69976158,30456.36033579,53338.32335256 2025-06-06,14:52:27.000,157,11078193,4365,0,1749221546,13212.807542539995,27224.461115130005,53338.35828816001 2025-06-06,14:52:28.000,157,11078161,4405,0,1749221547,13212.81427884999,28147.897145130002,53338.35130104 2025-06-06,14:52:29.000,157,11078227,4525,0,1749221548,13212.88164195,26762.785394909995,53338.39322376 2025-06-06,14:52:30.000,157,11078231,4325,0,1749221549,13212.90185088,30456.466072740004,53338.30937832001 2025-06-06,14:52:31.000,157,11078196,3885,0,1749221550,13212.89511456999,33688.42168643999,53338.35828816001 2025-06-06,14:52:32.000,157,11078179,4285,0,1749221551,13212.86143302,29071.290880350003,53338.40719800001 2025-06-06,14:52:33.000,157,11078152,3885,0,1749221552,13212.85469670999,25839.370512299996,53338.42117224 2025-06-06,14:52:34.000,157,11078188,4004,0,1749221553,13212.82101516,29532.95955144,53338.39322376 2025-06-06,14:52:35.000,157,11078188,3885,0,1749221554,13212.71997051,32764.858772100008,53338.47008208 2025-06-06,14:52:36.000,157,11078222,4085,0,1749221555,13212.69976158,28609.474177530006,53338.49803056 2025-06-06,14:52:37.000,157,11078233,4405,0,1749221556,13212.61218954999,29994.501338190006,53338.50501768001 2025-06-06,14:52:38.000,157,11078185,4645,0,1749221557,13212.538090139999,32303.035020149997,53338.435146480006 2025-06-06,14:52:39.000,157,11078194,3885,0,1749221558,13212.497672279998,28147.6081308,53338.47008208 2025-06-06,14:52:40.000,157,11078167,4645,0,1749221559,13212.437045489998,31841.190120810003,53338.42815936001 2025-06-06,14:52:41.000,157,11078192,3924,0,1749221560,13212.315791909998,28147.530590370006,53338.47706920001 2025-06-06,14:52:42.000,157,11078209,4525,0,1749221561,13212.275374049997,28609.255654499997,53338.49803056 2025-06-06,14:52:43.000,157,11078231,4485,0,1749221562,13212.201274639992,31841.0702856,53338.40719800001 2025-06-06,14:52:44.000,157,11078193,4525,0,1749221563,13212.154120469997,33687.90005082,53338.46309496 2025-06-06,14:52:45.000,157,11078199,4405,0,1749221564,13212.086757370002,31840.971597779993,53338.386236640006 2025-06-06,14:52:46.000,157,11078186,4125,0,1749221565,13212.059812129992,31379.2817793,53338.45610784001 2025-06-06,14:52:47.000,157,11078189,4525,0,1749221566,13212.026130580001,30455.86689669,53338.46309496 2025-06-06,14:52:48.000,157,11078167,4245,0,1749221567,13212.039603199992,32302.703711039998,53338.414185120004 2025-06-06,14:52:49.000,157,11078195,4405,0,1749221568,13212.026130580001,29994.155930819994,53338.35130104 2025-06-06,14:52:50.000,157,11078211,4485,0,1749221569,13212.005921650001,29070.783342990006,53338.35130104 2025-06-06,14:52:51.000,157,11078224,4045,0,1749221570,13211.972240099996,28609.107622769996,53338.42815936001 2025-06-06,14:52:52.000,157,11078180,3845,0,1749221571,13211.978976409991,26300.693776019994,53338.35828816001 2025-06-06,14:52:53.000,157,11078187,4565,0,1749221572,13211.931822239996,29070.952522110005,53338.365275280004 2025-06-06,14:52:54.000,157,11078210,3965,0,1749221573,13211.88466807,29532.726930150006,53338.32335256 2025-06-06,14:52:55.000,157,11078175,4805,0,1749221574,13211.88466807,26762.538675360003,53338.26046848001 2025-06-06,14:52:56.000,157,11078254,4165,0,1749221575,13211.891404379996,31379.683579710007,53338.25348136 2025-06-06,14:52:57.000,157,11078207,4485,0,1749221576,13211.904877,28147.854850350006,53338.3023912 2025-06-06,14:52:58.000,157,11078207,4645,0,1749221577,13211.945294860001,30456.430827090007,53338.27444272 2025-06-06,14:52:59.000,157,11078209,4325,0,1749221578,13211.965503790001,29994.769205129996,53338.23252 2025-06-06,14:53:00.000,157,11078152,4004,0,1749221579,13211.999185339992,26301.222460770005,53338.23950712001 2025-06-06,14:53:01.000,157,11078171,4605,0,1749221580,13212.120438919992,32303.429771430005,53338.23252 2025-06-06,14:53:02.000,157,11078203,4365,0,1749221581,13212.181065709992,29533.178074469994,53338.218545760006 2025-06-06,14:53:03.000,157,11078208,3804,0,1749221582,13212.275374049997,30918.268677300002,53338.23252 2025-06-06,14:53:04.000,157,11078235,4285,0,1749221583,13212.430309179988,29994.89608947,53338.267455600006 2025-06-06,14:53:05.000,157,11078225,4485,0,1749221584,13212.538090139999,33226.80235926001,53338.25348136 2025-06-06,14:53:06.000,157,11078172,3965,0,1749221585,13212.686288959994,25839.426905340006,53338.15566168 2025-06-06,14:53:07.000,157,11078211,4205,0,1749221586,13212.80080623,27224.5245573,53338.21155864001 2025-06-06,14:53:08.000,157,11078220,4045,0,1749221587,13212.92205981,31379.859807960005,53338.246494240004 2025-06-06,14:53:09.000,157,11078178,3965,0,1749221588,13213.03657707999,23069.069471430004,53338.25348136 2025-06-06,14:53:10.000,157,11078169,4405,0,1749221589,13213.08373125,32303.16895362,53338.218545760006 2025-06-06,14:53:11.000,157,11078001,4245,0,1749221590,13213.164566970001,28609.38253884,53338.26046848001 2025-06-06,14:53:12.000,157,11078129,4445,0,1749221591,13213.204984830001,33688.132672110005,53338.267455600006 2025-06-06,14:53:13.000,157,11078168,3804,0,1749221592,13213.272347929997,27224.172100800002,53338.3722624 2025-06-06,14:53:14.000,157,11078163,4485,0,1749221593,13213.272347929997,26762.320152329994,53338.28142984 2025-06-06,14:53:15.000,157,11078045,4045,0,1749221594,13213.319502099992,29070.85383429,53338.40021088 2025-06-06,14:53:16.000,157,11078219,4485,0,1749221595,13213.373392579997,29994.127734299997,53338.414185120004 2025-06-06,14:53:17.000,157,11078172,3845,0,1749221596,13213.380128889992,30455.71886496,53338.386236640006 2025-06-06,14:53:18.000,157,11078188,4085,0,1749221597,13213.380128889992,31379.035059750007,53338.3722624 2025-06-06,14:53:19.000,157,11078247,4525,0,1749221598,13213.393601509997,32763.98467998,53338.39322376 2025-06-06,14:53:20.000,157,11078141,4405,0,1749221599,13213.467700920002,28608.494348459993,53338.45610784001 2025-06-06,14:53:21.000,157,11078180,3765,0,1749221600,13213.514855089998,26761.6081902,53338.37924952001 2025-06-06,14:53:22.000,157,11078160,4085,0,1749221601,13213.555272949998,31378.534571519995,53338.47008208 2025-06-06,14:53:23.000,157,11078192,4004,0,1749221602,13213.629372359988,26299.713946949996,53338.484056320005 2025-06-06,14:53:24.000,157,11078157,4285,0,1749221603,13213.703471769993,30454.957558919996,53338.435146480006 2025-06-06,14:53:25.000,157,11078230,4004,0,1749221604,13213.737153319998,30916.506394800002,53338.46309496 2025-06-06,14:53:26.000,157,11078242,3765,0,1749221605,13213.811252729989,29069.606138279996,53338.46309496 2025-06-06,14:53:27.000,157,11078165,4485,0,1749221606,13213.93250630999,29531.20431807,53338.484056320005 2025-06-06,14:53:28.000,157,11078162,3965,0,1749221607,13213.986396789995,28607.747140680003,53338.51899192 2025-06-06,14:53:29.000,157,11078155,4485,0,1749221608,13214.067232509995,35533.143761789994,53338.56091464 2025-06-06,14:53:30.000,157,11078247,4445,0,1749221609,13214.107650369995,35071.404599400004,53338.581876000004 2025-06-06,14:53:31.000,157,11078178,3924,0,1749221610,13214.127859299995,31377.794412870004,53338.63078584 2025-06-06,14:53:32.000,157,11078198,3965,0,1749221611,13214.15480453999,29992.647417,53338.62379872001 2025-06-06,14:53:33.000,157,11078207,4485,0,1749221612,13214.188486089995,27222.45211308,53338.62379872001 2025-06-06,14:53:34.000,157,11078169,4525,0,1749221613,13214.17501346999,26299.03723047,53338.67270856001 2025-06-06,14:53:35.000,157,11078221,4245,0,1749221614,13214.168277159995,27222.43801482,53338.67270856001 2025-06-06,14:53:36.000,157,11078167,4445,0,1749221615,13214.168277159995,28145.82470091,53338.721618400006 2025-06-06,14:53:37.000,157,11078175,4485,0,1749221616,13214.14133192,28607.542715910007,53338.76354112001 2025-06-06,14:53:38.000,157,11078203,4445,0,1749221617,13214.09417774999,31839.427838310003,53338.77751536 2025-06-06,14:53:39.000,157,11078255,4365,0,1749221618,13214.04028727,26760.80458938,53338.74257976001 2025-06-06,14:53:40.000,157,11078212,3965,0,1749221619,13213.99313309999,30916.04820135,53338.700657040004 2025-06-06,14:53:41.000,157,11078216,4125,0,1749221620,13213.905561069994,25837.446099809997,53338.79847672 2025-06-06,14:53:42.000,157,11078232,3885,0,1749221621,13213.85167058999,26760.889178940008,53338.80546384 2025-06-06,14:53:43.000,157,11078192,4125,0,1749221622,13213.750625939989,26760.882129809994,53338.770528240006 2025-06-06,14:53:44.000,157,11078168,4004,0,1749221623,13213.649581289988,26299.220507849997,53338.72860552 2025-06-06,14:53:45.000,157,11078221,4405,0,1749221624,13213.541800329993,35533.22130222,53338.770528240006 2025-06-06,14:53:46.000,157,11078244,3845,0,1749221625,13213.393601509997,32763.117636990006,53338.63777296 2025-06-06,14:53:47.000,157,11078237,4485,0,1749221626,13213.252138999997,32301.533555460002,53338.6866828 2025-06-06,14:53:48.000,157,11078183,4445,0,1749221627,13213.137621729991,29993.049217410007,53338.63078584 2025-06-06,14:53:49.000,157,11078195,4285,0,1749221628,13213.04331339,29993.1408561,53338.70764416 2025-06-06,14:53:50.000,157,11078177,4365,0,1749221629,13212.949005049995,27684.755205869995,53338.6866828 2025-06-06,14:53:51.000,157,11078176,3885,0,1749221630,13212.87490563999,32763.477142620002,53338.58886312 2025-06-06,14:53:52.000,157,11078166,3885,0,1749221631,13212.787333609995,32301.857815440002,53338.59585024001 2025-06-06,14:53:53.000,157,11078204,3885,0,1749221632,13212.686288959994,29993.401673910004,53338.51899192 2025-06-06,14:53:54.000,157,11078195,4445,0,1749221633,13212.67955265,30455.169032820006,53338.50501768001 2025-06-06,14:53:55.000,157,11078179,4445,0,1749221634,13212.605453239994,29993.514459989994,53338.52597904001 2025-06-06,14:53:56.000,157,11078215,4365,0,1749221635,13212.565035379994,32763.745009560007,53338.484056320005 2025-06-06,14:53:57.000,157,11078180,3725,0,1749221636,13212.531353829989,24914.891211060007,53338.40719800001 2025-06-06,14:53:58.000,157,11078200,3965,0,1749221637,13212.558299069999,28146.769284330003,53338.414185120004 2025-06-06,14:53:59.000,157,11078280,3804,0,1749221638,13212.558299069999,33225.47712282,53338.414185120004 2025-06-06,14:54:00.000,157,11078175,4325,0,1749221639,13212.551562759989,26299.98181389,53338.42815936001 2025-06-06,14:54:01.000,157,11078196,3845,0,1749221640,13212.585244309994,28608.452053679997,53338.35130104 2025-06-06,14:54:02.000,157,11078184,3845,0,1749221641,13212.61218954999,30455.204278470002,53338.3722624 2025-06-06,14:54:03.000,157,11078221,4525,0,1749221642,13212.625662169994,31378.605062820003,53338.365275280004 2025-06-06,14:54:04.000,157,11078208,3804,0,1749221643,13212.625662169994,29531.690708039998,53338.29540408 2025-06-06,14:54:05.000,157,11078201,4405,0,1749221644,13212.605453239994,33225.25859979,53338.35130104 2025-06-06,14:54:06.000,157,11078188,3804,0,1749221645,13212.578507999999,30454.978706309994,53338.25348136 2025-06-06,14:54:07.000,157,11078198,4165,0,1749221646,13212.538090139999,31840.076358270002,53338.25348136 2025-06-06,14:54:08.000,157,11078215,4365,0,1749221647,13212.504408589994,32763.406651319994,53338.27444272 2025-06-06,14:54:09.000,157,11078208,4125,0,1749221648,13212.443781799993,30454.91526414,53338.21155864001 2025-06-06,14:54:10.000,157,11078188,4045,0,1749221649,13212.362946079993,29993.246593050004,53338.19059728001 2025-06-06,14:54:11.000,157,11078220,3845,0,1749221650,13212.275374049997,26761.262782830003,53338.18361016 2025-06-06,14:54:12.000,157,11078148,3845,0,1749221651,13212.127175230002,31378.30899936,53338.19059728001 2025-06-06,14:54:13.000,157,11078169,4325,0,1749221652,13211.965503790001,33225.061224150006,53338.14168744001 2025-06-06,14:54:14.000,157,11078235,4205,0,1749221653,13211.857722829991,30916.612131750007,53338.14168744001 2025-06-06,14:54:15.000,157,11078160,4004,0,1749221654,13211.67584245999,31839.977670449996,53338.1277132 2025-06-06,14:54:16.000,157,11078170,4205,0,1749221655,13211.51417101999,36457.002739589996,53338.078803360004 2025-06-06,14:54:17.000,157,11078201,4365,0,1749221656,13211.386181129994,28608.08549892,53338.09277760001 2025-06-06,14:54:18.000,157,11078198,4004,0,1749221657,13211.258191239998,32301.639292410007,53338.057842 2025-06-06,14:54:19.000,157,11078211,4485,0,1749221658,13211.130201350003,32301.653390670006,53338.04386776001 2025-06-06,14:54:20.000,157,11078210,4125,0,1749221659,13211.008947770002,31378.238508060007,53337.9879708 2025-06-06,14:54:21.000,157,11078169,4365,0,1749221660,13210.894430499997,29531.36644806,53337.92508672001 2025-06-06,14:54:22.000,157,11078211,4445,0,1749221661,13210.786649540001,34148.250534599996,53337.932073840006 2025-06-06,14:54:23.000,157,11078210,3924,0,1749221662,13210.712550129996,30916.330166550004,53337.92508672001 2025-06-06,14:54:24.000,157,11078192,3725,0,1749221663,13210.61824178999,24452.489430450005,53337.84124128 2025-06-06,14:54:25.000,157,11078192,4125,0,1749221664,13210.510460829995,29069.38761525,53337.79931856 2025-06-06,14:54:26.000,157,11078239,4445,0,1749221665,13210.449834039995,28145.881093949996,53337.80630568001 2025-06-06,14:54:27.000,157,11078226,4004,0,1749221666,13210.43636141999,25375.657593509997,53337.82027992 2025-06-06,14:54:28.000,157,11078200,3924,0,1749221667,13210.37573462999,30915.89312049,53337.83425416001 2025-06-06,14:54:29.000,157,11078218,4045,0,1749221668,13210.26121736,29530.809566790005,53337.813292800005 2025-06-06,14:54:30.000,157,11078232,4045,0,1749221669,13210.180381639999,28145.66257092,53337.694511760004 2025-06-06,14:54:31.000,157,11078192,4004,0,1749221670,13210.106282229994,32300.899133760002,53337.68752464001 2025-06-06,14:54:32.000,157,11078158,3885,0,1749221671,13210.011973889988,26760.550820699995,53337.68752464001 2025-06-06,14:54:33.000,157,11078222,3885,0,1749221672,13209.964819719993,27683.937506789996,53337.66656328001 2025-06-06,14:54:34.000,157,11078200,4325,0,1749221673,13209.883983999993,27222.226540920004,53337.56175648 2025-06-06,14:54:35.000,157,11078182,4045,0,1749221674,13209.803148279992,28145.634374400004,53337.6036792 2025-06-06,14:54:36.000,157,11078219,4325,0,1749221675,13209.755994109997,30915.73803963,53337.533808 2025-06-06,14:54:37.000,157,11078197,4325,0,1749221676,13209.708839940002,31839.159971369998,53337.533808 2025-06-06,14:54:38.000,157,11078248,3765,0,1749221677,13209.668422080002,27222.205393530006,53337.54079512001 2025-06-06,14:54:39.000,157,11078240,3965,0,1749221678,13209.634740529997,29530.682682450002,53337.575730720004 2025-06-06,14:54:40.000,157,11078214,4165,0,1749221679,13209.567377430001,29992.372500929996,53337.50585952 2025-06-06,14:54:41.000,157,11078254,3845,0,1749221680,13209.553904809996,29530.626289410007,53337.48489816 2025-06-06,14:54:42.000,157,11078219,4765,0,1749221681,13209.533695879996,28607.218455930008,53337.408039840004 2025-06-06,14:54:43.000,157,11078252,3725,0,1749221682,13209.48654171,28607.15501376,53337.359130000004 2025-06-06,14:54:44.000,157,11078225,4285,0,1749221683,13209.452860159996,31839.040136159994,53337.43598832 2025-06-06,14:54:45.000,157,11078217,4405,0,1749221684,13209.452860159996,27222.177197009994,53337.380091360006 2025-06-06,14:54:46.000,157,11078215,4365,0,1749221685,13209.432651229996,28607.218455930008,53337.261310320006 2025-06-06,14:54:47.000,157,11078276,3965,0,1749221686,13209.412442299996,29992.400697449993,53337.30323304001 2025-06-06,14:54:48.000,157,11078046,4125,0,1749221687,13209.38549706,29992.435943100005,53337.26829744 2025-06-06,14:54:49.000,157,11078232,3965,0,1749221688,13209.372024439996,29992.576925700007,53337.24733608 2025-06-06,14:54:50.000,157,11078253,4485,0,1749221689,13209.270979789995,29992.746104820006,53337.261310320006 2025-06-06,14:54:51.000,157,11078235,4365,0,1749221690,13209.27771609999,31377.886051559995,53337.25432320001 2025-06-06,14:54:52.000,157,11078235,4285,0,1749221691,13209.210352999995,28607.824681109996,53337.240348960004 2025-06-06,14:54:53.000,157,11078198,4004,0,1749221692,13209.10257204,27684.564879359998,53337.15650352 2025-06-06,14:54:54.000,157,11078260,4045,0,1749221693,13209.08236311,35071.834596329994,53337.142529280005 2025-06-06,14:54:55.000,157,11078182,4045,0,1749221694,13209.06215418,32763.448946100005,53337.093619440006 2025-06-06,14:54:56.000,157,11078201,4325,0,1749221695,13209.01500000999,29993.422821300002,53337.05169672 2025-06-06,14:54:57.000,157,11078178,4004,0,1749221696,13209.021736319999,27684.931434119993,53337.093619440006 2025-06-06,14:54:58.000,157,11078034,4004,0,1749221697,13209.05541786999,30916.950489990006,53337.044709600006 2025-06-06,14:54:59.000,157,11078257,4445,0,1749221698,13209.12278097,33225.561712380004,53337.03772248001 2025-06-06,14:55:00.000,157,11078230,3804,0,1749221699,13209.15646251999,28608.557790630002,53336.98881264 2025-06-06,14:55:01.000,157,11078244,4085,0,1749221700,13209.210352999995,29532.043164539995,53336.98881264 2025-06-06,14:55:02.000,157,11078247,4365,0,1749221701,13209.291188719995,29532.085459320006,53336.98881264 2025-06-06,14:55:03.000,157,11078255,4485,0,1749221702,13209.42591492,22144.9214793,53336.974838400005 2025-06-06,14:55:04.000,157,11078211,4565,0,1749221703,13209.540432189991,32764.12566258,53336.925928560006 2025-06-06,14:55:05.000,157,11078229,4365,0,1749221704,13209.574113739996,24915.257765820003,53336.94688992001 2025-06-06,14:55:06.000,157,11078220,4165,0,1749221705,13209.695367319997,28608.903198,53336.89099296 2025-06-06,14:55:07.000,157,11078210,3804,0,1749221706,13209.816620899997,28608.931394519997,53336.94688992001 2025-06-06,14:55:08.000,157,11078264,4125,0,1749221707,13209.890720310003,26762.200317120005,53336.925928560006 2025-06-06,14:55:09.000,157,11078230,3924,0,1749221708,13209.964819719993,29070.811539510003,53336.91195432 2025-06-06,14:55:10.000,157,11078231,4365,0,1749221709,13210.005237579993,25838.961662760004,53336.94688992001 2025-06-06,14:55:11.000,157,11078240,3965,0,1749221710,13210.139963779999,29994.360355590004,53336.91195432 2025-06-06,14:55:12.000,157,11078223,4325,0,1749221711,13210.180381639999,25377.37758123,53336.89099296 2025-06-06,14:55:13.000,157,11078183,4365,0,1749221712,13210.267953669994,31841.345201670003,53336.86304448 2025-06-06,14:55:14.000,157,11078189,4445,0,1749221713,13210.33531676999,23992.336322310002,53336.856057360004 2025-06-06,14:55:15.000,157,11078242,3885,0,1749221714,13210.429625109995,23992.37861709,53336.88400584 2025-06-06,14:55:16.000,157,11078211,4285,0,1749221715,13210.52393345,27224.291936010006,53336.96785128001 2025-06-06,14:55:17.000,157,11078215,4445,0,1749221716,13210.658659649991,19836.97992426,53336.856057360004 2025-06-06,14:55:18.000,157,11078205,4405,0,1749221717,13210.699077509991,26762.538675360003,53336.98182552 2025-06-06,14:55:19.000,157,11078041,4245,0,1749221718,13210.800122159992,27685.946508840003,53336.925928560006 2025-06-06,14:55:20.000,157,11078051,4205,0,1749221719,13210.894430499997,31841.20421907,53336.91894144001 2025-06-06,14:55:21.000,157,11078166,3885,0,1749221720,13210.982002529992,30455.993781030003,53336.95387704 2025-06-06,14:55:22.000,157,11078164,4004,0,1749221721,13211.049365630002,28609.121721029995,53336.974838400005 2025-06-06,14:55:23.000,157,11078198,3965,0,1749221722,13211.109992420003,27685.65044538,53336.98881264 2025-06-06,14:55:24.000,157,11078222,4045,0,1749221723,13211.170619209988,31379.2817793,53337.044709600006 2025-06-06,14:55:25.000,157,11078186,3885,0,1749221724,13211.211037069988,34149.427739310006,53337.044709600006 2025-06-06,14:55:26.000,157,11078196,4045,0,1749221725,13211.204300759993,31379.204238870007,53337.00278688 2025-06-06,14:55:27.000,157,11078199,4125,0,1749221726,13211.278400169998,34149.40659192001,53337.05868384 2025-06-06,14:55:28.000,157,11078207,4325,0,1749221727,13211.305345409994,29994.029046480005,53337.05169672 2025-06-06,14:55:29.000,157,11078236,3965,0,1749221728,13211.305345409994,31840.89405735,53337.12156792 2025-06-06,14:55:30.000,157,11078246,3804,0,1749221729,13211.298609099998,34611.12460692,53337.044709600006 2025-06-06,14:55:31.000,157,11078188,3885,0,1749221730,13211.312081719989,29994.155930819994,53337.11458080001 2025-06-06,14:55:32.000,157,11078206,4205,0,1749221731,13211.339026959999,34149.52642713,53337.15650352 2025-06-06,14:55:33.000,157,11078194,3965,0,1749221732,13211.325554339994,26762.390643630002,53337.20541336001 2025-06-06,14:55:34.000,157,11078227,4405,0,1749221733,13211.359235889999,33226.26662538,53337.23336184001 2025-06-06,14:55:35.000,157,11078222,3965,0,1749221734,13211.345763269994,34611.43476864,53337.20541336001 2025-06-06,14:55:36.000,157,11078151,4725,0,1749221735,13211.386181129994,30456.141812760005,53337.240348960004 2025-06-06,14:55:37.000,157,11078224,3765,0,1749221736,13211.406390059994,31379.570793630002,53337.26829744 2025-06-06,14:55:38.000,157,11078221,4125,0,1749221737,13211.399653749999,29071.072357319994,53337.26829744 2025-06-06,14:55:39.000,157,11078230,4325,0,1749221738,13211.426598989994,30456.18410754,53337.27528456 2025-06-06,14:55:40.000,157,11078225,4485,0,1749221739,13211.426598989994,26762.58097014,53337.310220160005 2025-06-06,14:55:41.000,157,11078167,4085,0,1749221740,13211.440071609999,23992.279929270007,53337.380091360006 2025-06-06,14:55:42.000,157,11078130,4125,0,1749221741,13211.419862679999,29071.044160799996,53337.359130000004 2025-06-06,14:55:43.000,157,11078199,4325,0,1749221742,13211.41312636999,30917.838680369998,53337.310220160005 2025-06-06,14:55:44.000,157,11078217,4325,0,1749221743,13211.399653749999,28609.23450711,53337.37310424001 2025-06-06,14:55:45.000,157,11078220,3924,0,1749221744,13211.446807919994,32302.802398860003,53337.3940656 2025-06-06,14:55:46.000,157,11078191,4485,0,1749221745,13211.440071609999,29994.141832559995,53337.40105272001 2025-06-06,14:55:47.000,157,11078177,4285,0,1749221746,13211.43333529999,32764.238448660006,53337.40105272001 2025-06-06,14:55:48.000,157,11078204,3924,0,1749221747,13211.446807919994,27223.678661700003,53337.42201408001 2025-06-06,14:55:49.000,157,11078201,4405,0,1749221748,13211.49396208999,26300.179189529998,53337.43598832 2025-06-06,14:55:50.000,157,11078190,3645,0,1749221749,13211.547852569995,30917.00688303,53337.47092392001 2025-06-06,14:55:51.000,157,11078211,4405,0,1749221750,13211.61521566999,28608.346316730007,53337.533808 2025-06-06,14:55:52.000,157,11078201,4645,0,1749221751,13211.67584245999,29993.27478957,53337.43598832 2025-06-06,14:55:53.000,157,11078162,3965,0,1749221752,13211.72299663,32763.378454799997,53337.48489816 2025-06-06,14:55:54.000,157,11078198,3924,0,1749221753,13211.810568659996,29069.662531320006,53337.547782240006 2025-06-06,14:55:55.000,157,11078224,3924,0,1749221754,13211.891404379996,31839.79439307,53337.533808 2025-06-06,14:55:56.000,157,11078173,4325,0,1749221755,13211.925085930001,27684.38865111,53337.58271784 2025-06-06,14:55:57.000,157,11078204,4085,0,1749221756,13211.965503790001,32763.061243949996,53337.56175648 2025-06-06,14:55:58.000,157,11078184,4245,0,1749221757,13211.972240099996,26760.903277200006,53337.58271784 2025-06-06,14:55:59.000,157,11078212,4325,0,1749221758,13211.999185339992,30454.407726780002,53337.62464056 2025-06-06,14:56:00.000,157,11078177,4525,0,1749221759,13212.005921650001,32762.913212219995,53337.70149888 2025-06-06,14:56:01.000,157,11078171,4525,0,1749221760,13212.032866889997,25837.509541980005,53337.66656328001 2025-06-06,14:56:02.000,157,11078227,4805,0,1749221761,13211.958767479991,26760.860982419996,53337.68752464001 2025-06-06,14:56:03.000,157,11078210,4045,0,1749221762,13211.931822239996,31839.547673520006,53337.68752464001 2025-06-06,14:56:04.000,157,11078190,4045,0,1749221763,13211.83751389999,25837.530689370004,53337.79233144 2025-06-06,14:56:05.000,157,11078151,4485,0,1749221764,13211.790359729996,35994.918169829994,53337.7783572 2025-06-06,14:56:06.000,157,11078234,4004,0,1749221765,13211.729732939995,35994.93226808999,53337.77137008 2025-06-06,14:56:07.000,157,11078231,4285,0,1749221766,13211.648897219995,29531.211367199998,53337.77137008 2025-06-06,14:56:08.000,157,11078183,4525,0,1749221767,13211.65563352999,30916.287871769993,53337.8482284 2025-06-06,14:56:09.000,157,11078167,4325,0,1749221768,13211.56132519,28607.874025020006,53337.79233144 2025-06-06,14:56:10.000,157,11078196,3645,0,1749221769,13211.55458887999,31378.048181549995,53337.86918976 2025-06-06,14:56:11.000,157,11078134,4085,0,1749221770,13211.527643639994,30454.661495459994,53337.83425416001 2025-06-06,14:56:12.000,157,11078171,4205,0,1749221771,13211.547852569995,30454.724937630002,53337.90412536001 2025-06-06,14:56:13.000,157,11078192,3885,0,1749221772,13211.55458887999,34148.34217329,53337.92508672001 2025-06-06,14:56:14.000,157,11078186,4085,0,1749221773,13211.52090733,29069.7048261,53337.97399656001 2025-06-06,14:56:15.000,157,11078251,4285,0,1749221774,13211.48048947,27684.663567180003,53337.97399656001 2025-06-06,14:56:16.000,157,11078176,4165,0,1749221775,13211.47375315999,26299.650504780002,53337.94604808 2025-06-06,14:56:17.000,157,11078194,3645,0,1749221776,13211.460280539999,30454.978706309994,53337.9879708 2025-06-06,14:56:18.000,157,11078188,4045,0,1749221777,13211.446807919994,30916.71081957,53337.96002232 2025-06-06,14:56:19.000,157,11078156,4245,0,1749221778,13211.440071609999,33225.3079437,53337.96002232 2025-06-06,14:56:20.000,157,11078157,4285,0,1749221779,13211.419862679999,29993.472165209998,53337.9879708 2025-06-06,14:56:21.000,157,11078009,4365,0,1749221780,13211.39291743999,33687.131695649994,53337.980983680005 2025-06-06,14:56:22.000,157,11078155,4485,0,1749221781,13211.359235889999,29070.1982652,53337.96002232 2025-06-06,14:56:23.000,157,11078181,4525,0,1749221782,13211.345763269994,23068.188330179997,53337.93906096 2025-06-06,14:56:24.000,157,11078186,3804,0,1749221783,13211.325554339994,26761.890155400004,53337.95303520001 2025-06-06,14:56:25.000,157,11078179,4285,0,1749221784,13211.318818029999,30455.577882359998,53337.97399656001 2025-06-06,14:56:26.000,157,11078215,4765,0,1749221785,13211.285136479994,30917.359339529998,53337.94604808 2025-06-06,14:56:27.000,157,11078199,4285,0,1749221786,13211.291872789989,35534.468998230004,53337.980983680005 2025-06-06,14:56:28.000,157,11078142,3965,0,1749221787,13211.305345409994,28147.312067339997,53338.00194504001 2025-06-06,14:56:29.000,157,11078156,3845,0,1749221788,13211.298609099998,30455.88099495,53337.96002232 2025-06-06,14:56:30.000,157,11078145,4645,0,1749221789,13211.325554339994,35072.91311322,53337.932073840006 2025-06-06,14:56:31.000,157,11078135,4445,0,1749221790,13211.372708509989,28147.45304994,53337.90412536001 2025-06-06,14:56:32.000,157,11078166,3924,0,1749221791,13211.426598989994,33226.31596928999,53337.87617688001 2025-06-06,14:56:33.000,157,11078166,3804,0,1749221792,13211.507434709994,30456.085419719995,53337.97399656001 2025-06-06,14:56:34.000,157,11078182,3645,0,1749221793,13211.60174305,27685.911263190006,53337.96700944 2025-06-06,14:56:35.000,157,11078166,3924,0,1749221794,13211.66236984,26762.524577100005,53338.03688064 2025-06-06,14:56:36.000,157,11078156,4045,0,1749221795,13211.77688710999,28609.340244060004,53338.04386776001 2025-06-06,14:56:37.000,157,11078171,4405,0,1749221796,13211.891404379996,31379.634235799997,53338.08579048 2025-06-06,14:56:38.000,157,11078175,4485,0,1749221797,13211.978976409991,29994.473141669994,53338.050854880006 2025-06-06,14:56:39.000,157,11078182,3924,0,1749221798,13212.106966300002,30917.909171670006,53338.03688064 2025-06-06,14:56:40.000,157,11078173,4485,0,1749221799,13212.194538329997,30456.17705841,53338.11373896 2025-06-06,14:56:41.000,157,11078188,3885,0,1749221800,13212.315791909998,29071.128750360003,53338.10675184 2025-06-06,14:56:42.000,157,11078185,4485,0,1749221801,13212.410100249988,22145.54180274,53338.148674560005 2025-06-06,14:56:43.000,157,11078179,4485,0,1749221802,13212.511144899989,27686.002901879998,53338.099764720006 2025-06-06,14:56:44.000,157,11078179,4285,0,1749221803,13212.558299069999,29532.882011010006,53338.15566168 2025-06-06,14:56:45.000,157,11078188,3924,0,1749221804,13212.61218954999,28609.53057057,53338.18361016 2025-06-06,14:56:46.000,157,11078207,4525,0,1749221805,13212.666080029994,28147.890096000003,53338.197584400004 2025-06-06,14:56:47.000,157,11078216,3965,0,1749221806,13212.65260740999,28609.615160129993,53338.22553288 2025-06-06,14:56:48.000,157,11078204,4045,0,1749221807,13212.67281633999,28147.946489039998,53338.27444272 2025-06-06,14:56:49.000,157,11078181,3965,0,1749221808,13212.65260740999,29994.832647300005,53338.21155864001 2025-06-06,14:56:50.000,157,11078185,4645,0,1749221809,13212.645871099994,29533.079386650003,53338.26046848001 2025-06-06,14:56:51.000,157,11078201,4645,0,1749221810,13212.63239847999,29533.065288390004,53338.267455600006 2025-06-06,14:56:52.000,157,11078165,4325,0,1749221811,13212.625662169994,29533.10053404,53338.267455600006 2025-06-06,14:56:53.000,157,11078223,4405,0,1749221812,13212.61218954999,30456.437876220007,53338.197584400004 2025-06-06,14:56:54.000,157,11078194,4085,0,1749221813,13212.63239847999,30456.35328666,53338.21155864001 2025-06-06,14:56:55.000,157,11078247,4285,0,1749221814,13212.598716929999,27686.080442310005,53338.28142984 2025-06-06,14:56:56.000,157,11078208,4125,0,1749221815,13212.63239847999,32303.035020149997,53338.25348136 2025-06-06,14:56:57.000,157,11078137,4445,0,1749221816,13212.65260740999,31841.295857760007,53338.25348136 2025-06-06,14:56:58.000,157,11078163,4565,0,1749221817,13212.69302526999,26300.721972540006,53338.27444272 2025-06-06,14:56:59.000,157,11078202,4004,0,1749221818,13212.67955265,31841.027990820003,53338.3023912 2025-06-06,14:57:00.000,157,11078228,4004,0,1749221819,13212.73344312999,29070.6917043,53338.3023912 2025-06-06,14:57:01.000,157,11078242,4245,0,1749221820,13212.767124679995,28608.875001480003,53338.28142984 2025-06-06,14:57:02.000,157,11078156,3845,0,1749221821,13212.787333609995,29532.15595062,53338.23950712001 2025-06-06,14:57:03.000,157,11078199,4325,0,1749221822,13212.77386098999,29993.76822867,53338.267455600006 2025-06-06,14:57:04.000,157,11078201,4325,0,1749221823,13212.76038837,33687.23038347,53338.18361016 2025-06-06,14:57:05.000,157,11078191,4525,0,1749221824,13212.787333609995,32763.723862169994,53338.20457152 2025-06-06,14:57:06.000,157,11078199,4365,0,1749221825,13212.81427884999,33225.392533260005,53338.267455600006 2025-06-06,14:57:07.000,157,11078238,3645,0,1749221826,13212.807542539995,27684.945532380007,53338.30937832001 2025-06-06,14:57:08.000,157,11078145,4445,0,1749221827,13212.75365205999,27684.86799195,53338.316365440005 2025-06-06,14:57:09.000,157,11078167,4645,0,1749221828,13212.71997051,27684.811598910004,53338.3023912 2025-06-06,14:57:10.000,157,11078192,4325,0,1749221829,13212.67281633999,30455.013951960005,53338.21155864001 2025-06-06,14:57:11.000,157,11078209,4285,0,1749221830,13212.598716929999,28146.501417389998,53338.30937832001 2025-06-06,14:57:12.000,157,11078203,4325,0,1749221831,13212.558299069999,32301.836668050004,53338.22553288 2025-06-06,14:57:13.000,157,11078195,4685,0,1749221832,13212.416836559998,29531.627265870004,53338.33732680001 2025-06-06,14:57:14.000,157,11078195,4565,0,1749221833,13212.315791909998,29993.225445660006,53338.28841696001 2025-06-06,14:57:15.000,157,11078150,4125,0,1749221834,13212.174329399997,28608.170088479994,53338.29540408 2025-06-06,14:57:16.000,157,11078178,4004,0,1749221835,13212.093493679997,27684.776353260007,53338.365275280004 2025-06-06,14:57:17.000,157,11078216,3885,0,1749221836,13211.952031169996,29531.563823699995,53338.40719800001 2025-06-06,14:57:18.000,157,11078206,3965,0,1749221837,13211.78362342,30454.9293624,53338.32335256 2025-06-06,14:57:19.000,157,11078191,4525,0,1749221838,13211.68257877,31378.294901100002,53338.386236640006 2025-06-06,14:57:20.000,157,11078165,4645,0,1749221839,13211.547852569995,29531.472185010003,53338.414185120004 2025-06-06,14:57:21.000,157,11078170,4205,0,1749221840,13211.41312636999,29993.11265958,53338.414185120004 2025-06-06,14:57:22.000,157,11078164,4045,0,1749221841,13211.285136479994,26299.474276530003,53338.28142984 2025-06-06,14:57:23.000,157,11078242,3645,0,1749221842,13211.177355519998,29531.303005890004,53338.28841696001 2025-06-06,14:57:24.000,157,11078015,4725,0,1749221843,13211.056101939997,33224.82860286,53338.28841696001 2025-06-06,14:57:25.000,157,11078192,4125,0,1749221844,13210.948320980002,27684.38865111,53338.3023912 2025-06-06,14:57:26.000,157,11078169,4085,0,1749221845,13210.820331089992,30916.2244296,53338.28142984 2025-06-06,14:57:27.000,157,11078194,4245,0,1749221846,13210.759704299991,31377.886051559995,53338.246494240004 2025-06-06,14:57:28.000,157,11078165,4485,0,1749221847,13210.678868579991,27684.240619379998,53338.218545760006 2025-06-06,14:57:29.000,157,11078191,4445,0,1749221848,13210.57782392999,28145.909290469994,53338.22553288 2025-06-06,14:57:30.000,157,11078195,4645,0,1749221849,13210.48351559,30454.344284609993,53338.12072608001 2025-06-06,14:57:31.000,157,11078177,4365,0,1749221850,13210.409416179995,29069.295976559995,53338.1626488 2025-06-06,14:57:32.000,157,11078182,4004,0,1749221851,13210.36226201,32301.159951570007,53338.10675184 2025-06-06,14:57:33.000,157,11078201,4565,0,1749221852,13210.31510783999,28607.61320721,53338.050854880006 2025-06-06,14:57:34.000,157,11078185,4485,0,1749221853,13210.207326879994,29992.710859169994,53337.980983680005 2025-06-06,14:57:35.000,157,11078201,4405,0,1749221854,13210.153436399989,28145.944536120005,53338.02290640001 2025-06-06,14:57:36.000,157,11078215,4645,0,1749221855,13210.086073299994,28607.599108950002,53338.04386776001 2025-06-06,14:57:37.000,157,11078256,3965,0,1749221856,13210.072600679989,27222.494407859995,53338.07181624001 2025-06-06,14:57:38.000,157,11078205,4365,0,1749221857,13210.025446509993,31377.730970699995,53338.029893520004 2025-06-06,14:57:39.000,157,11078194,4045,0,1749221858,13209.978292339998,29530.964647650006,53337.96700944 2025-06-06,14:57:40.000,157,11078213,4485,0,1749221859,13209.978292339998,27684.20537373,53337.89015112 2025-06-06,14:57:41.000,157,11078217,4485,0,1749221860,13209.937874479998,30916.104594389995,53337.95303520001 2025-06-06,14:57:42.000,157,11078188,3885,0,1749221861,13209.937874479998,25375.699888289993,53337.911112480004 2025-06-06,14:57:43.000,157,11078227,4365,0,1749221862,13209.931138169988,29530.950549390007,53337.932073840006 2025-06-06,14:57:44.000,157,11078209,4285,0,1749221863,13209.883983999993,30454.372481130005,53337.87617688001 2025-06-06,14:57:45.000,157,11078152,4045,0,1749221864,13209.904192929993,30916.04820135,53337.9180996 2025-06-06,14:57:46.000,157,11078205,3965,0,1749221865,13209.850302450002,32762.807475270005,53337.84124128 2025-06-06,14:57:47.000,157,11078210,3765,0,1749221866,13209.803148279992,28607.528617649994,53337.79233144 2025-06-06,14:57:48.000,157,11078198,4045,0,1749221867,13209.762730419992,31839.392592660006,53337.8482284 2025-06-06,14:57:49.000,157,11078221,4525,0,1749221868,13209.702103629992,30915.991808310006,53337.79931856 2025-06-06,14:57:50.000,157,11078159,4285,0,1749221869,13209.607795290001,29992.710859169994,53337.72246024 2025-06-06,14:57:51.000,157,11078200,4205,0,1749221870,13209.574113739996,29069.324173080007,53337.75040872 2025-06-06,14:57:52.000,157,11078238,3924,0,1749221871,13209.560641119991,27222.536702640005,53337.68752464001 2025-06-06,14:57:53.000,157,11078219,4285,0,1749221872,13209.547168500001,27222.550800900004,53337.68752464001 2025-06-06,14:57:54.000,157,11078186,3804,0,1749221873,13209.533695879996,30916.153938300005,53337.62464056 2025-06-06,14:57:55.000,157,11078194,3924,0,1749221874,13209.587586360001,26299.1852622,53337.63861480001 2025-06-06,14:57:56.000,157,11078180,4085,0,1749221875,13209.641476839992,31839.582919170003,53337.63861480001 2025-06-06,14:57:57.000,157,11078174,4004,0,1749221876,13209.688631010002,26299.227556979997,53337.61765344001 2025-06-06,14:57:58.000,157,11078206,3924,0,1749221877,13209.776203039997,25375.78447785,53337.575730720004 2025-06-06,14:57:59.000,157,11078219,4205,0,1749221878,13209.823357209993,29069.331222210007,53337.58970496001 2025-06-06,14:58:00.000,157,11078218,4125,0,1749221879,13209.877247689998,30454.41477591,53337.575730720004 2025-06-06,14:58:01.000,157,11078236,4165,0,1749221880,13209.985028649993,27684.120784169994,53337.65258904 2025-06-06,14:58:02.000,157,11078193,4285,0,1749221881,13210.018710199998,28145.874044819997,53337.533808 2025-06-06,14:58:03.000,157,11078199,4365,0,1749221882,13209.991764959988,31377.780314610005,53337.547782240006 2025-06-06,14:58:04.000,157,11078177,4445,0,1749221883,13210.045655439993,25837.40380503,53337.575730720004 2025-06-06,14:58:05.000,157,11078182,4085,0,1749221884,13210.045655439993,27684.240619379998,53337.6036792 2025-06-06,14:58:06.000,157,11078249,4365,0,1749221885,13210.032182819989,28607.556814170006,53337.61765344001 2025-06-06,14:58:07.000,157,11078284,4045,0,1749221886,13209.937874479998,27684.134882430008,53337.65258904 2025-06-06,14:58:08.000,157,11078204,4125,0,1749221887,13209.890720310003,29069.23253439,53337.62464056 2025-06-06,14:58:09.000,157,11078263,4485,0,1749221888,13209.823357209993,28607.563863300005,53337.6735504 2025-06-06,14:58:10.000,157,11078199,4485,0,1749221889,13209.708839940002,29069.288927429996,53337.596692080006 2025-06-06,14:58:11.000,157,11078234,4085,0,1749221890,13209.634740529997,30916.125741779993,53337.63162768 2025-06-06,14:58:12.000,157,11078238,4205,0,1749221891,13209.567377430001,27684.247668509997,53337.55476936 2025-06-06,14:58:13.000,157,11078184,3765,0,1749221892,13209.473069089996,26299.262802629994,53337.49887240001 2025-06-06,14:58:14.000,157,11078234,4004,0,1749221893,13209.412442299996,33224.77220982,53337.526820880004 2025-06-06,14:58:15.000,157,11078166,4245,0,1749221894,13209.37876074999,29992.880038289994,53337.50585952 2025-06-06,14:58:16.000,157,11078202,3205,0,1749221895,13209.28445241,28146.184206539998,53337.429001200006 2025-06-06,14:58:17.000,157,11078228,3924,0,1749221896,13209.26424348,28607.95156545,53337.49188528 2025-06-06,14:58:18.000,157,11078202,4205,0,1749221897,13209.25750716999,26761.164095009997,53337.41502696 2025-06-06,14:58:19.000,157,11078231,4525,0,1749221898,13209.230561929995,32301.54765372,53337.429001200006 2025-06-06,14:58:20.000,157,11078211,4125,0,1749221899,13209.230561929995,27222.91030653,53337.45694968 2025-06-06,14:58:21.000,157,11078226,4085,0,1749221900,13209.21708930999,28608.022056750007,53337.34515576 2025-06-06,14:58:22.000,157,11078195,4405,0,1749221901,13209.230561929995,32301.653390670006,53337.38707848 2025-06-06,14:58:23.000,157,11078224,3885,0,1749221902,13209.250770859995,29069.803513920007,53337.42201408001 2025-06-06,14:58:24.000,157,11078233,4205,0,1749221903,13209.31813395999,30916.619180880007,53337.40105272001 2025-06-06,14:58:25.000,157,11078226,3885,0,1749221904,13209.30466134,32763.455995230004,53337.359130000004 2025-06-06,14:58:26.000,157,11078197,4325,0,1749221905,13209.35855181999,30455.028050220004,53337.408039840004 2025-06-06,14:58:27.000,157,11078213,4205,0,1749221906,13209.372024439996,23991.22255977,53337.380091360006 2025-06-06,14:58:28.000,157,11078240,4045,0,1749221907,13209.33834288999,29531.740051949993,53337.33118152001 2025-06-06,14:58:29.000,157,11078219,4605,0,1749221908,13209.36528813,29531.859887159997,53337.359130000004 2025-06-06,14:58:30.000,157,11078185,4805,0,1749221909,13209.372024439996,28608.487299329994,53337.3940656 2025-06-06,14:58:31.000,157,11078215,4725,0,1749221910,13209.29792502999,30455.40870324,53337.33118152001 2025-06-06,14:58:32.000,157,11078248,3965,0,1749221911,13209.29792502999,32763.99172911,53337.33118152001 2025-06-06,14:58:33.000,157,11078228,4085,0,1749221912,13209.29792502999,28608.684674970005,53337.31720728 2025-06-06,14:58:34.000,157,11078248,3924,0,1749221913,13209.27771609999,29070.473181270005,53337.30323304001 2025-06-06,14:58:35.000,157,11078193,4325,0,1749221914,13209.23729823999,29070.571869089996,53337.33816864 2025-06-06,14:58:36.000,157,11078242,4125,0,1749221915,13209.23729823999,26762.08048191,53337.28227168001 2025-06-06,14:58:37.000,157,11078239,4685,0,1749221916,13209.17667144999,28608.938443649997,53337.20541336001 2025-06-06,14:58:38.000,157,11078207,4445,0,1749221917,13209.17667144999,30455.789356260007,53337.27528456 2025-06-06,14:58:39.000,157,11078246,4125,0,1749221918,13209.16319883,31379.338172339994,53337.28227168001 2025-06-06,14:58:40.000,157,11078061,4525,0,1749221919,13209.089099419994,30455.965584510006,53337.22637472 2025-06-06,14:58:41.000,157,11078200,4085,0,1749221920,13209.09583572999,29070.83973603,53337.20541336001 2025-06-06,14:58:42.000,157,11078193,4485,0,1749221921,13209.089099419994,30456.007879290002,53337.11458080001 2025-06-06,14:58:43.000,157,11078239,4885,0,1749221922,13209.09583572999,27685.784378850003,53337.13554216001 2025-06-06,14:58:44.000,157,11078227,4365,0,1749221923,13209.05541786999,27685.847821019997,53337.05169672 2025-06-06,14:58:45.000,157,11078199,4485,0,1749221924,13209.109308349995,27685.868968409995,53337.0796452 2025-06-06,14:58:46.000,157,11078253,4325,0,1749221925,13209.10257204,31841.246513849997,53337.044709600006 2025-06-06,14:58:47.000,157,11078195,4565,0,1749221926,13209.1429899,30917.859827759996,53337.06567096001 2025-06-06,14:58:48.000,157,11078202,3845,0,1749221927,13209.1429899,29532.811519709998,53337.03073536 2025-06-06,14:58:49.000,157,11078233,4245,0,1749221928,13209.19688037999,30917.880975149994,53337.01676112001 2025-06-06,14:58:50.000,157,11078206,3685,0,1749221929,13209.21708930999,27224.263739489994,53336.9399028 2025-06-06,14:58:51.000,157,11078194,4165,0,1749221930,13209.250770859995,29071.072357319994,53336.91894144001 2025-06-06,14:58:52.000,157,11078222,3965,0,1749221931,13209.291188719995,27685.925361450005,53336.96086416 2025-06-06,14:58:53.000,157,11078178,4045,0,1749221932,13209.38549706,30917.866876889995,53336.82112176 2025-06-06,14:58:54.000,157,11078251,4405,0,1749221933,13209.419178609991,32764.675494719995,53336.82112176 2025-06-06,14:58:55.000,157,11078216,4125,0,1749221934,13209.473069089996,25839.116743620005,53336.77221192 2025-06-06,14:58:56.000,157,11078197,4445,0,1749221935,13209.580850049992,28609.36844058,53336.89099296 2025-06-06,14:58:57.000,157,11078221,4405,0,1749221936,13209.695367319997,28609.312047540006,53336.87003160001 2025-06-06,14:58:58.000,157,11078159,4525,0,1749221937,13209.782939349992,28147.650425579995,53336.93291568 2025-06-06,14:58:59.000,157,11078218,4125,0,1749221938,13209.904192929993,29071.079406449993,53336.88400584 2025-06-06,14:59:00.000,157,11078163,4325,0,1749221939,13209.998501269998,28147.671572969994,53336.93291568 2025-06-06,14:59:01.000,157,11078226,4045,0,1749221940,13210.099545919998,25377.53971122,53336.9399028 2025-06-06,14:59:02.000,157,11078072,4125,0,1749221941,13210.19385425999,31841.429791229995,53336.925928560006 2025-06-06,14:59:03.000,157,11078202,3965,0,1749221942,13210.31510783999,28147.819604699995,53336.98182552 2025-06-06,14:59:04.000,157,11078223,4325,0,1749221943,13210.368998319995,30918.1276947,53337.03073536 2025-06-06,14:59:05.000,157,11078197,4125,0,1749221944,13210.449834039995,27224.53160643,53337.093619440006 2025-06-06,14:59:06.000,157,11078200,4125,0,1749221945,13210.550878689995,29071.31202774,53337.072658080004 2025-06-06,14:59:07.000,157,11078229,4645,0,1749221946,13210.53740606999,28147.953538169997,53337.1495164 2025-06-06,14:59:08.000,157,11078175,4485,0,1749221947,13210.591296549996,26762.841787950005,53337.212400480006 2025-06-06,14:59:09.000,157,11078230,4125,0,1749221948,13210.631714409996,31841.613068609993,53337.18445200001 2025-06-06,14:59:10.000,157,11078214,4205,0,1749221949,13210.631714409996,32303.281739700004,53337.27528456 2025-06-06,14:59:11.000,157,11078230,4004,0,1749221950,13210.651923339996,32303.225346659994,53337.28227168001 2025-06-06,14:59:12.000,157,11078190,3885,0,1749221951,13210.68560489,26301.067379910004,53337.3241944 2025-06-06,14:59:13.000,157,11078192,3924,0,1749221952,13210.732759059996,30918.021957749996,53337.26829744 2025-06-06,14:59:14.000,157,11078210,3885,0,1749221953,13210.705813820001,32303.035020149997,53337.3241944 2025-06-06,14:59:15.000,157,11078189,4525,0,1749221954,13210.719286439991,25377.419876009997,53337.34515576 2025-06-06,14:59:16.000,157,11078242,4445,0,1749221955,13210.705813820001,33687.984640380004,53337.359130000004 2025-06-06,14:59:17.000,157,11078209,4365,0,1749221956,13210.712550129996,28609.114671899995,53337.42201408001 2025-06-06,14:59:18.000,157,11078174,4004,0,1749221957,13210.672132269996,33687.83660865,53337.44297544 2025-06-06,14:59:19.000,157,11078249,4565,0,1749221958,13210.638450719991,25377.088566899998,53337.4639368 2025-06-06,14:59:20.000,157,11078203,4405,0,1749221959,13210.550878689995,29070.68465517,53337.44297544 2025-06-06,14:59:21.000,157,11078148,4125,0,1749221960,13210.53740606999,33687.653331270005,53337.429001200006 2025-06-06,14:59:22.000,157,11078245,4245,0,1749221961,13210.47677927999,34611.011820839994,53337.49887240001 2025-06-06,14:59:23.000,157,11078183,4325,0,1749221962,13210.44309773,26300.214435179994,53337.4639368 2025-06-06,14:59:24.000,157,11078171,4205,0,1749221963,13210.36226201,32764.034023889995,53337.45694968 2025-06-06,14:59:25.000,157,11078175,4325,0,1749221964,13210.28142629,26761.91835192,53337.43598832 2025-06-06,14:59:26.000,157,11078162,3965,0,1749221965,13210.247744739994,29070.36744432,53337.51284664 2025-06-06,14:59:27.000,157,11078181,4645,0,1749221966,13210.21406318999,27223.495384320006,53337.44996256001 2025-06-06,14:59:28.000,157,11078188,4285,0,1749221967,13210.146700089994,28608.515495850006,53337.533808 2025-06-06,14:59:29.000,157,11078202,4245,0,1749221968,13210.146700089994,26761.60114107,53337.526820880004 2025-06-06,14:59:30.000,157,11078161,4605,0,1749221969,13210.065864369994,29993.401673910004,53337.526820880004 2025-06-06,14:59:31.000,157,11078204,4045,0,1749221970,13210.059128059998,29993.317084349997,53337.526820880004 2025-06-06,14:59:32.000,157,11078200,4004,0,1749221971,13210.032182819989,26299.601160870006,53337.526820880004 2025-06-06,14:59:33.000,157,11078200,3924,0,1749221972,13209.985028649993,23529.28602174,53337.51284664 2025-06-06,14:59:34.000,157,11078239,4205,0,1749221973,13209.985028649993,27222.776373059998,53337.49887240001 2025-06-06,14:59:35.000,157,11078176,4085,0,1749221974,13209.971556029988,30916.238527859998,53337.4639368 2025-06-06,14:59:36.000,157,11078188,4004,0,1749221975,13209.924401859993,19373.704051530003,53337.48489816 2025-06-06,14:59:37.000,157,11078192,4004,0,1749221976,13209.924401859993,28145.85994656,53337.49188528 2025-06-06,14:59:38.000,157,11078219,4565,0,1749221977,13209.863775069993,28145.704865699998,53337.51284664 2025-06-06,14:59:39.000,157,11078233,4485,0,1749221978,13209.789675660002,32762.631247020006,53337.49188528 2025-06-06,14:59:40.000,157,11078219,4445,0,1749221979,13209.722312559992,27222.26178657,53337.4639368 2025-06-06,14:59:41.000,157,11078208,4004,0,1749221980,13209.628004220001,29069.021060490006,53337.4639368 2025-06-06,14:59:42.000,157,11078215,4325,0,1749221981,13209.574113739996,35071.12968333,53337.41502696 2025-06-06,14:59:43.000,157,11078181,4645,0,1749221982,13209.459596469991,30915.857874840003,53337.429001200006 2025-06-06,14:59:44.000,157,11078204,4004,0,1749221983,13209.3450792,29069.211387000003,53337.37310424001 2025-06-06,14:59:45.000,157,11078205,4245,0,1749221984,13209.169935139995,25837.432001549998,53337.37310424001 2025-06-06,14:59:46.000,157,11078175,4485,0,1749221985,13209.109308349995,26760.95967024,53337.33118152001 2025-06-06,14:59:47.000,157,11078163,4485,0,1749221986,13209.01500000999,33224.758111560004,53337.38707848 2025-06-06,14:59:48.000,157,11078202,3885,0,1749221987,13208.913955359989,29069.592040019998,53337.37310424001 2025-06-06,14:59:49.000,157,11078182,4045,0,1749221988,13208.812910709989,30916.52049306,53337.37310424001 2025-06-06,14:59:50.000,157,11078204,3924,0,1749221989,13208.671448200002,27684.741107609996,53337.31720728 2025-06-06,14:59:51.000,157,11078218,3845,0,1749221990,13208.604085099993,23529.546839550007,53337.30323304001 2025-06-06,14:59:52.000,157,11078177,4565,0,1749221991,13208.469358900002,25376.489390849994,53337.27528456 2025-06-06,14:59:53.000,157,11078168,3804,0,1749221992,13208.428941040002,30916.943440860006,53337.240348960004 2025-06-06,14:59:54.000,157,11078210,4285,0,1749221993,13208.321160079991,29531.99382063,53337.1495164 2025-06-06,14:59:55.000,157,11078216,4165,0,1749221994,13208.233588049996,23991.687802350003,53337.17746488 2025-06-06,14:59:56.000,157,11078137,4405,0,1749221995,13208.15948863999,28608.783362789996,53337.15650352 2025-06-06,14:59:57.000,157,11078207,4565,0,1749221996,13208.092125539995,29070.557770829997,53337.10759368 2025-06-06,14:59:58.000,157,11078243,4405,0,1749221997,13208.031498749995,28608.91024713,53337.11458080001 2025-06-06,14:59:59.000,157,11078235,4525,0,1749221998,13207.970871959995,27223.897184729998,53337.142529280005 2025-06-06,15:00:00.000,157,11078197,4365,0,1749221999,13207.89677254999,31841.006843430005,53337.023748240004 2025-06-06,15:00:01.000,157,11078194,4085,0,1749222000,13207.85635468999,27224.009970810002,53337.03772248001 2025-06-06,15:00:02.000,157,11078185,4445,0,1749222001,13207.802464209999,30455.944437119993,53337.03772248001 2025-06-06,15:00:03.000,157,11078183,4725,0,1749222002,13207.762046349999,26300.665579499997,53337.023748240004 2025-06-06,15:00:04.000,157,11078169,4445,0,1749222003,13207.701419559999,34149.67445886,53337.03772248001 2025-06-06,15:00:05.000,157,11078227,3965,0,1749222004,13207.701419559999,28609.24155624,53336.98881264 2025-06-06,15:00:06.000,157,11078228,3885,0,1749222005,13207.681210629999,30917.83163124,53336.94688992001 2025-06-06,15:00:07.000,157,11078197,4485,0,1749222006,13207.687946939994,30456.092468849994,53336.93291568 2025-06-06,15:00:08.000,157,11078216,3804,0,1749222007,13207.667738009994,28147.579934280002,53336.98182552 2025-06-06,15:00:09.000,157,11078171,4525,0,1749222008,13207.735101109989,30456.071321459996,53336.9399028 2025-06-06,15:00:10.000,157,11078171,4245,0,1749222009,13207.741837419999,29994.332159070007,53336.96086416 2025-06-06,15:00:11.000,157,11078204,4045,0,1749222010,13207.802464209999,31379.528498850006,53336.904967200004 2025-06-06,15:00:12.000,157,11078203,4805,0,1749222011,13207.829409449994,28147.572885150003,53336.79317328 2025-06-06,15:00:13.000,157,11078194,3924,0,1749222012,13207.930454099995,28609.297949280008,53336.856057360004 2025-06-06,15:00:14.000,157,11078224,3804,0,1749222013,13208.00455351,31841.246513849997,53336.78618616 2025-06-06,15:00:15.000,157,11078168,3804,0,1749222014,13208.04497137,28609.304998410007,53336.81413464 2025-06-06,15:00:16.000,157,11078198,3965,0,1749222015,13208.14601602,31841.288808629994,53336.835096 2025-06-06,15:00:17.000,157,11078214,3965,0,1749222016,13208.213379119996,26762.524577100005,53336.807147520005 2025-06-06,15:00:18.000,157,11078224,3924,0,1749222017,13208.260533289991,28609.340244060004,53336.77919904001 2025-06-06,15:00:19.000,157,11078236,4004,0,1749222018,13208.368314250001,33226.456951889995,53336.7652248 2025-06-06,15:00:20.000,157,11078209,4285,0,1749222019,13208.462622589992,31841.331103410004,53336.72330208 2025-06-06,15:00:21.000,157,11078229,4485,0,1749222020,13208.536721999997,29532.762175800002,53336.77919904001 2025-06-06,15:00:22.000,157,11078226,3965,0,1749222021,13208.610821410002,31379.58489189,53336.737276320004 2025-06-06,15:00:23.000,157,11078203,4365,0,1749222022,13208.705129749993,29994.480190799994,53336.7652248 2025-06-06,15:00:24.000,157,11078209,4325,0,1749222023,13208.806174399993,32302.936332330006,53336.70234072001 2025-06-06,15:00:25.000,157,11078178,4045,0,1749222024,13208.900482739999,28147.544688630005,53336.63246952001 2025-06-06,15:00:26.000,157,11078162,4325,0,1749222025,13209.008263699994,29070.924325590007,53336.67439224 2025-06-06,15:00:27.000,157,11078216,3804,0,1749222026,13209.11604465999,30917.739992550007,53336.6953536 2025-06-06,15:00:28.000,157,11078212,4045,0,1749222027,13209.17667144999,29532.48725973,53336.709327840006 2025-06-06,15:00:29.000,157,11078174,3924,0,1749222028,13209.30466134,29532.430866690003,53336.688366480004 2025-06-06,15:00:30.000,157,11078216,4045,0,1749222029,13209.40570599,28147.12174083,53336.73028920001 2025-06-06,15:00:31.000,157,11078235,4525,0,1749222030,13209.526959570001,30917.232455189995,53336.758237680006 2025-06-06,15:00:32.000,157,11078221,4405,0,1749222031,13209.681894699992,30917.105570850006,53336.79317328 2025-06-06,15:00:33.000,157,11078215,4685,0,1749222032,13209.830093520002,30916.957539120005,53336.77919904001 2025-06-06,15:00:34.000,157,11078180,4045,0,1749222033,13209.944610789993,32301.935355869995,53336.87003160001 2025-06-06,15:00:35.000,157,11078190,4045,0,1749222034,13210.072600679989,24452.86303434,53336.82810888001 2025-06-06,15:00:36.000,157,11078166,4165,0,1749222035,13210.173645329989,32763.371405669997,53336.835096 2025-06-06,15:00:37.000,157,11078204,4085,0,1749222036,13210.288162599994,30916.506394800002,53336.91894144001 2025-06-06,15:00:38.000,157,11078154,3845,0,1749222037,13210.41615248999,26299.403785229995,53336.877018720006 2025-06-06,15:00:39.000,157,11078161,4205,0,1749222038,13210.550878689995,38303.381360490006,53336.925928560006 2025-06-06,15:00:40.000,157,11078217,4245,0,1749222039,13210.658659649991,29531.077433729995,53336.94688992001 2025-06-06,15:00:41.000,157,11078132,3885,0,1749222040,13210.773176919996,29530.985795040004,53336.98182552 2025-06-06,15:00:42.000,157,11078202,4085,0,1749222041,13210.907903120002,30915.963611789994,53337.093619440006 2025-06-06,15:00:43.000,157,11078184,3924,0,1749222042,13210.975266219997,30915.87902223,53337.093619440006 2025-06-06,15:00:44.000,157,11078196,3804,0,1749222043,13211.089783490002,29530.732026359998,53337.093619440006 2025-06-06,15:00:45.000,157,11078186,3924,0,1749222044,13211.197564449998,31377.52654593,53337.20541336001 2025-06-06,15:00:46.000,157,11078217,4485,0,1749222045,13211.271663859989,26760.586066350006,53337.23336184001 2025-06-06,15:00:47.000,157,11078174,3765,0,1749222046,13211.345763269994,29068.999913100008,53337.310220160005 2025-06-06,15:00:48.000,157,11078176,3924,0,1749222047,13211.43333529999,26760.522624179997,53337.34515576 2025-06-06,15:00:49.000,157,11078183,4285,0,1749222048,13211.507434709994,24913.756301129994,53337.40105272001 2025-06-06,15:00:50.000,157,11078189,4405,0,1749222049,13211.54111626,25375.403824830006,53337.54079512001 2025-06-06,15:00:51.000,157,11078180,4045,0,1749222050,13211.588270429995,27683.838818970005,53337.547782240006 2025-06-06,15:00:52.000,157,11078186,4045,0,1749222051,13211.568061499995,30453.991828109996,53337.58970496001 2025-06-06,15:00:53.000,157,11078206,3965,0,1749222052,13211.588270429995,27683.72603289,53337.596692080006 2025-06-06,15:00:54.000,157,11078195,4445,0,1749222053,13211.55458887999,27683.697836370004,53337.63861480001 2025-06-06,15:00:55.000,157,11078212,3645,0,1749222054,13211.460280539999,30453.836747249996,53337.72944736 2025-06-06,15:00:56.000,157,11078191,4085,0,1749222055,13211.345763269994,24913.495483320003,53337.743421600004 2025-06-06,15:00:57.000,157,11078162,3965,0,1749222056,13211.298609099998,31377.117696390007,53337.79931856 2025-06-06,15:00:58.000,157,11078159,4445,0,1749222057,13211.231245999988,27683.514558990006,53337.82726704 2025-06-06,15:00:59.000,157,11078140,3965,0,1749222058,13211.076310869998,27683.479313339994,53337.813292800005 2025-06-06,15:01:00.000,157,11078193,4485,0,1749222059,13210.988738840002,29068.478277479997,53337.78534432001 2025-06-06,15:01:01.000,157,11078168,3885,0,1749222060,13210.854012639997,28606.760262480006,53337.862202640004 2025-06-06,15:01:02.000,157,11078171,4405,0,1749222061,13210.712550129996,29530.118752049995,53337.85521552001 2025-06-06,15:01:03.000,157,11078131,4485,0,1749222062,13210.591296549996,30453.45609423,53337.96002232 2025-06-06,15:01:04.000,157,11078190,3965,0,1749222063,13210.429625109995,26298.24772791,53337.94604808 2025-06-06,15:01:05.000,157,11078198,4325,0,1749222064,13210.29489890999,29529.991867710007,53337.89713824 2025-06-06,15:01:06.000,157,11078177,4805,0,1749222065,13210.160172709999,31376.779338149994,53337.932073840006 2025-06-06,15:01:07.000,157,11078190,3965,0,1749222066,13210.018710199998,26298.156089220007,53337.97399656001 2025-06-06,15:01:08.000,157,11078190,3965,0,1749222067,13209.883983999993,28606.6474764,53337.99495792 2025-06-06,15:01:09.000,157,11078245,4285,0,1749222068,13209.715576249997,29530.07645727,53337.96002232 2025-06-06,15:01:10.000,157,11078207,4645,0,1749222069,13209.580850049992,27683.331281609993,53337.97399656001 2025-06-06,15:01:11.000,157,11078190,4045,0,1749222070,13209.44612385,30915.188207490006,53337.8482284 2025-06-06,15:01:12.000,157,11078194,3965,0,1749222071,13209.331606579995,29530.161046830006,53337.862202640004 2025-06-06,15:01:13.000,157,11078210,4045,0,1749222072,13209.25750716999,30915.27279705,53337.82027992 2025-06-06,15:01:14.000,157,11078244,4325,0,1749222073,13209.169935139995,29068.513523129994,53337.72246024 2025-06-06,15:01:15.000,157,11078162,3885,0,1749222074,13209.12278097,27683.521608120005,53337.715473120006 2025-06-06,15:01:16.000,157,11078207,4365,0,1749222075,13209.08236311,27683.57800116,53337.75040872 2025-06-06,15:01:17.000,157,11078168,4085,0,1749222076,13209.089099419994,29530.39366812,53337.715473120006 2025-06-06,15:01:18.000,157,11078199,4525,0,1749222077,13209.10257204,27221.96572311,53337.72944736 2025-06-06,15:01:19.000,157,11078208,4165,0,1749222078,13209.129517279995,35070.82657074,53337.645601920005 2025-06-06,15:01:20.000,157,11078122,4405,0,1749222079,13209.149726209995,30915.632302679995,53337.65957616 2025-06-06,15:01:21.000,157,11078149,4525,0,1749222080,13209.19688037999,32300.800445939996,53337.63162768 2025-06-06,15:01:22.000,157,11078179,4405,0,1749222081,13209.21708930999,28145.606177880007,53337.66656328001 2025-06-06,15:01:23.000,157,11078191,4525,0,1749222082,13209.25750716999,28607.44402809,53337.596692080006 2025-06-06,15:01:24.000,157,11078209,4365,0,1749222083,13209.27771609999,29992.583974830006,53337.54079512001 2025-06-06,15:01:25.000,157,11078210,4205,0,1749222084,13209.311397649995,30454.386579390004,53337.49887240001 2025-06-06,15:01:26.000,157,11078210,4004,0,1749222085,13209.33834288999,28145.958634380004,53337.596692080006 2025-06-06,15:01:27.000,157,11078194,4165,0,1749222086,13209.37876074999,31839.582919170003,53337.61765344001 2025-06-06,15:01:28.000,157,11078185,4485,0,1749222087,13209.39896967999,26760.9737685,53337.6036792 2025-06-06,15:01:29.000,157,11078192,4004,0,1749222088,13209.38549706,25837.58708241,53337.58271784 2025-06-06,15:01:30.000,157,11078207,4445,0,1749222089,13209.419178609991,30454.562807640003,53337.596692080006 2025-06-06,15:01:31.000,157,11078200,3924,0,1749222090,13209.439387539991,30916.309019160006,53337.61765344001 2025-06-06,15:01:32.000,157,11078218,4485,0,1749222091,13209.479805399991,28607.866975890007,53337.56874360001 2025-06-06,15:01:33.000,157,11078235,4525,0,1749222092,13209.520223259991,31839.723901770005,53337.6036792 2025-06-06,15:01:34.000,157,11078217,4565,0,1749222093,13209.560641119991,31839.738000030004,53337.63162768 2025-06-06,15:01:35.000,157,11078213,4445,0,1749222094,13209.607795290001,26299.375588709998,53337.56175648 2025-06-06,15:01:36.000,157,11078175,4485,0,1749222095,13209.661685769992,33224.87794676999,53337.645601920005 2025-06-06,15:01:37.000,157,11078180,3965,0,1749222096,13209.708839940002,32763.202226549998,53337.61765344001 2025-06-06,15:01:38.000,157,11078192,3765,0,1749222097,13209.749257800002,33686.518421340006,53337.61765344001 2025-06-06,15:01:39.000,157,11078199,4245,0,1749222098,13209.782939349992,27684.409798499997,53337.58271784 2025-06-06,15:01:40.000,157,11078152,4004,0,1749222099,13209.843566139993,29531.162023290002,53337.56874360001 2025-06-06,15:01:41.000,157,11078191,4645,0,1749222100,13209.897456619998,30454.58395503,53337.62464056 2025-06-06,15:01:42.000,157,11078221,4445,0,1749222101,13209.910929240003,32763.110587860006,53337.61765344001 2025-06-06,15:01:43.000,157,11078051,4405,0,1749222102,13209.937874479998,29531.162023290002,53337.65258904 2025-06-06,15:01:44.000,157,11078044,4125,0,1749222103,13209.985028649993,27684.416847629996,53337.645601920005 2025-06-06,15:01:45.000,157,11078010,3885,0,1749222104,13209.998501269998,34148.24348547,53337.68053752 2025-06-06,15:01:46.000,157,11078023,4325,0,1749222105,13210.072600679989,30454.60510242,53337.65957616 2025-06-06,15:01:47.000,157,11078046,4125,0,1749222106,13210.099545919998,33224.93433981,53337.61765344001 2025-06-06,15:01:48.000,157,11078048,3885,0,1749222107,13210.153436399989,27684.515535450002,53337.70848600001 2025-06-06,15:01:49.000,157,11078060,4245,0,1749222108,13210.139963779999,26761.093603710004,53337.62464056 2025-06-06,15:01:50.000,157,11078157,4365,0,1749222109,13210.180381639999,28146.184206539998,53337.6735504 2025-06-06,15:01:51.000,157,11078161,4445,0,1749222110,13210.220799499999,28607.881074150006,53337.65957616 2025-06-06,15:01:52.000,157,11078189,4285,0,1749222111,13210.247744739994,29531.33120241,53337.6735504 2025-06-06,15:01:53.000,157,11078213,4525,0,1749222112,13210.267953669994,30454.724937630002,53337.70149888 2025-06-06,15:01:54.000,157,11078208,3885,0,1749222113,13210.30163522,27222.818667839994,53337.645601920005 2025-06-06,15:01:55.000,157,11078214,4004,0,1749222114,13210.288162599994,28146.191255669997,53337.645601920005 2025-06-06,15:01:56.000,157,11078177,4645,0,1749222115,13210.31510783999,26761.107701970002,53337.68053752 2025-06-06,15:01:57.000,157,11078157,4485,0,1749222116,13210.308371529994,28607.93041806,53337.66656328001 2025-06-06,15:01:58.000,157,11078231,4405,0,1749222117,13210.35552569999,30916.407706979997,53337.68752464001 2025-06-06,15:01:59.000,157,11078218,4125,0,1749222118,13210.35552569999,29992.95757872,53337.70149888 2025-06-06,15:02:00.000,157,11078188,4045,0,1749222119,13210.34205308,31839.77324568,53337.70848600001 2025-06-06,15:02:01.000,157,11078217,4325,0,1749222120,13210.348789389995,26299.36149045,53337.743421600004 2025-06-06,15:02:02.000,157,11078244,4245,0,1749222121,13210.39594355999,30916.400657849998,53337.68053752 2025-06-06,15:02:03.000,157,11078208,4325,0,1749222122,13210.43636141999,31839.738000030004,53337.764382960006 2025-06-06,15:02:04.000,157,11078211,4205,0,1749222123,13210.48351559,26761.086554580004,53337.75739584001 2025-06-06,15:02:05.000,157,11078154,4205,0,1749222124,13210.53740606999,31378.083427200007,53337.75739584001 2025-06-06,15:02:06.000,157,11078194,4004,0,1749222125,13210.58456024,30916.400657849998,53337.75040872 2025-06-06,15:02:07.000,157,11078205,4445,0,1749222126,13210.672132269996,28607.93746719,53337.80630568001 2025-06-06,15:02:08.000,157,11078234,3885,0,1749222127,13210.752967989996,28607.909270670003,53337.86918976 2025-06-06,15:02:09.000,157,11078142,4004,0,1749222128,13210.827067400001,29069.599089149997,53337.89713824 2025-06-06,15:02:10.000,157,11078205,4445,0,1749222129,13210.901166809992,26299.35444132,53337.8482284 2025-06-06,15:02:11.000,157,11078183,4205,0,1749222130,13210.995475149997,33686.55366699,53337.85521552001 2025-06-06,15:02:12.000,157,11078207,4565,0,1749222131,13211.042629319993,30454.668544590008,53337.883164000006 2025-06-06,15:02:13.000,157,11078170,3965,0,1749222132,13211.163882899993,30916.35836307,53337.95303520001 2025-06-06,15:02:14.000,157,11078185,4325,0,1749222133,13211.244718619993,23529.14503914,53337.9180996 2025-06-06,15:02:15.000,157,11078022,4045,0,1749222134,13211.345763269994,35533.22835135,53337.89015112 2025-06-06,15:02:16.000,157,11078010,4004,0,1749222135,13211.365972199994,28607.733042420004,53337.89015112 2025-06-06,15:02:17.000,157,11078000,4004,0,1749222136,13211.446807919994,29069.479253939993,53337.99495792 2025-06-06,15:02:18.000,157,11078183,4485,0,1749222137,13211.487225779994,32762.976654390004,53337.980983680005 2025-06-06,15:02:19.000,157,11078133,4605,0,1749222138,13211.487225779994,27222.628341329997,53337.90412536001 2025-06-06,15:02:20.000,157,11078135,4565,0,1749222139,13211.547852569995,32762.955507000006,53337.86918976 2025-06-06,15:02:21.000,157,11078171,4445,0,1749222140,13211.55458887999,31377.893100689995,53337.96700944 2025-06-06,15:02:22.000,157,11078167,4085,0,1749222141,13211.58153412,32762.990752650003,53338.01591928 2025-06-06,15:02:23.000,157,11078169,4285,0,1749222142,13211.58153412,31377.935395470005,53338.00893216 2025-06-06,15:02:24.000,157,11078171,4645,0,1749222143,13211.55458887999,28146.064371329994,53337.9879708 2025-06-06,15:02:25.000,157,11078178,4045,0,1749222144,13211.54111626,22605.786549569995,53338.06482912 2025-06-06,15:02:26.000,157,11078204,4085,0,1749222145,13211.45354422999,30454.661495459994,53338.07181624001 2025-06-06,15:02:27.000,157,11078163,4325,0,1749222146,13211.406390059994,29069.641383930008,53338.148674560005 2025-06-06,15:02:28.000,157,11078172,4045,0,1749222147,13211.372708509989,33224.920241550004,53338.18361016 2025-06-06,15:02:29.000,157,11078192,3965,0,1749222148,13211.312081719989,27684.656518050004,53338.25348136 2025-06-06,15:02:30.000,157,11078141,4445,0,1749222149,13211.298609099998,23991.039282390004,53338.21155864001 2025-06-06,15:02:31.000,157,11078141,4285,0,1749222150,13211.217773379998,28608.12074457,53338.22553288 2025-06-06,15:02:32.000,157,11078015,4325,0,1749222151,13211.163882899993,29531.50743066,53338.26046848001 2025-06-06,15:02:33.000,157,11078191,4285,0,1749222152,13211.089783490002,29993.225445660006,53338.35828816001 2025-06-06,15:02:34.000,157,11078173,4365,0,1749222153,13211.069574560002,28146.47322087,53338.3722624 2025-06-06,15:02:35.000,157,11078150,3645,0,1749222154,13211.015684079997,35071.996726319994,53338.35130104 2025-06-06,15:02:36.000,157,11078182,4045,0,1749222155,13210.982002529992,28146.571908690006,53338.28142984 2025-06-06,15:02:37.000,157,11078180,3845,0,1749222156,13210.968529910002,24452.940574770008,53338.33033968 2025-06-06,15:02:38.000,157,11078220,3804,0,1749222157,13210.867485260002,29069.923349129996,53338.34431392 2025-06-06,15:02:39.000,157,11078221,4365,0,1749222158,13210.847276330001,31378.513424129997,53338.33732680001 2025-06-06,15:02:40.000,157,11078187,4485,0,1749222159,13210.759704299991,27684.917335859995,53338.35130104 2025-06-06,15:02:41.000,157,11078144,4045,0,1749222160,13210.68560489,29069.993840430005,53338.37924952001 2025-06-06,15:02:42.000,157,11078178,4085,0,1749222161,13210.6249781,27223.206369990003,53338.33732680001 2025-06-06,15:02:43.000,157,11078204,4004,0,1749222162,13210.57782392999,21682.82281128,53338.33732680001 2025-06-06,15:02:44.000,157,11078125,4645,0,1749222163,13210.51719713999,29531.725953689995,53338.27444272 2025-06-06,15:02:45.000,157,11078140,3725,0,1749222164,13210.49698820999,35533.771134359995,53338.35130104 2025-06-06,15:02:46.000,157,11078220,3885,0,1749222165,13210.37573462999,29993.422821300002,53338.32335256 2025-06-06,15:02:47.000,157,11078149,4485,0,1749222166,13210.37573462999,30455.098541519998,53338.34431392 2025-06-06,15:02:48.000,157,11078199,4325,0,1749222167,13210.31510783999,27684.924384989994,53338.3023912 2025-06-06,15:02:49.000,157,11078193,4405,0,1749222168,13210.26121736,25376.461194329997,53338.35130104 2025-06-06,15:02:50.000,157,11078185,4325,0,1749222169,13210.241008429999,29531.66956065,53338.28142984 2025-06-06,15:02:51.000,157,11078201,4405,0,1749222170,13210.207326879994,35072.11656153,53338.3023912 2025-06-06,15:02:52.000,157,11078190,3924,0,1749222171,13210.180381639999,26299.805585640002,53338.30937832001 2025-06-06,15:02:53.000,157,11078198,3885,0,1749222172,13210.187117949994,31840.196193480006,53338.3722624 2025-06-06,15:02:54.000,157,11078137,4565,0,1749222173,13210.180381639999,29069.944496519995,53338.316365440005 2025-06-06,15:02:55.000,157,11078169,4325,0,1749222174,13210.166909019994,33225.20925588001,53338.34431392 2025-06-06,15:02:56.000,157,11078160,3965,0,1749222175,13210.106282229994,30454.999853700006,53338.26046848001 2025-06-06,15:02:57.000,157,11078148,3924,0,1749222176,13210.146700089994,25838.024128470002,53338.29540408 2025-06-06,15:02:58.000,157,11078181,4365,0,1749222177,13210.045655439993,29069.923349129996,53338.30937832001 2025-06-06,15:02:59.000,157,11078182,3765,0,1749222178,13210.038919129998,30455.035099350003,53338.26046848001 2025-06-06,15:03:00.000,157,11078176,3725,0,1749222179,13210.005237579993,30916.753114349995,53338.28142984 2025-06-06,15:03:01.000,157,11078238,4205,0,1749222180,13209.991764959988,29531.690708039998,53338.21155864001 2025-06-06,15:03:02.000,157,11078215,4525,0,1749222181,13209.904192929993,30455.154934560007,53338.27444272 2025-06-06,15:03:03.000,157,11078191,4725,0,1749222182,13209.850302450002,28146.6212526,53338.25348136 2025-06-06,15:03:04.000,157,11078209,4405,0,1749222183,13209.870511380002,29531.83169064,53338.23950712001 2025-06-06,15:03:05.000,157,11078201,4405,0,1749222184,13209.803148279992,30455.288868029995,53338.218545760006 2025-06-06,15:03:06.000,157,11078210,4085,0,1749222185,13209.776203039997,35072.38442847,53338.14168744001 2025-06-06,15:03:07.000,157,11078167,3965,0,1749222186,13209.729048870002,30917.18311128,53338.17662304 2025-06-06,15:03:08.000,157,11078160,3845,0,1749222187,13209.708839940002,30455.54968584,53338.20457152 2025-06-06,15:03:09.000,157,11078165,4405,0,1749222188,13209.708839940002,29070.452033880007,53338.16963592001 2025-06-06,15:03:10.000,157,11078161,4245,0,1749222189,13209.708839940002,32302.414696709995,53338.1277132 2025-06-06,15:03:11.000,157,11078176,3965,0,1749222190,13209.722312559992,33225.83662844999,53338.1277132 2025-06-06,15:03:12.000,157,11078154,3965,0,1749222191,13209.776203039997,34149.25151106001,53338.13470032 2025-06-06,15:03:13.000,157,11078198,3885,0,1749222192,13209.843566139993,26300.30607387,53338.10675184 2025-06-06,15:03:14.000,157,11078161,4325,0,1749222193,13209.924401859993,28608.839755830006,53338.21155864001 2025-06-06,15:03:15.000,157,11078148,3965,0,1749222194,13210.018710199998,31840.689632580004,53338.13470032 2025-06-06,15:03:16.000,157,11078193,4485,0,1749222195,13210.099545919998,28147.086495180003,53338.16963592001 2025-06-06,15:03:17.000,157,11078165,4325,0,1749222196,13210.166909019994,30917.288848230004,53338.13470032 2025-06-06,15:03:18.000,157,11078200,3885,0,1749222197,13210.26121736,27223.643416050007,53338.17662304 2025-06-06,15:03:19.000,157,11078216,4004,0,1749222198,13210.32184415,31378.894077150006,53338.246494240004 2025-06-06,15:03:20.000,157,11078169,4525,0,1749222199,13210.4228888,31378.858831499994,53338.15566168 2025-06-06,15:03:21.000,157,11078232,4045,0,1749222200,13210.47677927999,32302.308959760005,53338.218545760006 2025-06-06,15:03:22.000,157,11078138,4325,0,1749222201,13210.530669759995,26761.819664099996,53338.22553288 2025-06-06,15:03:23.000,157,11078173,4445,0,1749222202,13210.58456024,30917.119669110005,53338.246494240004 2025-06-06,15:03:24.000,157,11078180,3845,0,1749222203,13210.58456024,27685.234546709995,53338.27444272 2025-06-06,15:03:25.000,157,11078147,4325,0,1749222204,13210.591296549996,27685.227497579996,53338.26046848001 2025-06-06,15:03:26.000,157,11078193,4325,0,1749222205,13210.6249781,28146.96665997,53338.27444272 2025-06-06,15:03:27.000,157,11078138,4245,0,1749222206,13210.64518703,30917.204258669997,53338.25348136 2025-06-06,15:03:28.000,157,11078177,4365,0,1749222207,13210.678868579991,27685.241595839994,53338.267455600006 2025-06-06,15:03:29.000,157,11078183,4485,0,1749222208,13210.752967989996,25376.700864750004,53338.3023912 2025-06-06,15:03:30.000,157,11078156,4245,0,1749222209,13210.732759059996,27223.54472823,53338.3722624 2025-06-06,15:03:31.000,157,11078221,4485,0,1749222210,13210.793385849996,29532.014968019997,53338.29540408 2025-06-06,15:03:32.000,157,11078185,4605,0,1749222211,13210.833803709997,27685.19225193,53338.30937832001 2025-06-06,15:03:33.000,157,11078186,3965,0,1749222212,13210.914639429997,29531.881034549995,53338.414185120004 2025-06-06,15:03:34.000,157,11078192,4004,0,1749222213,13210.948320980002,33225.45597543,53338.40719800001 2025-06-06,15:03:35.000,157,11078156,3765,0,1749222214,13210.995475149997,31378.696701509994,53338.35130104 2025-06-06,15:03:36.000,157,11078205,3965,0,1749222215,13211.029156700002,33225.46302456,53338.316365440005 2025-06-06,15:03:37.000,157,11078147,4285,0,1749222216,13211.083047179993,27685.01602368,53338.33033968 2025-06-06,15:03:38.000,157,11078218,3924,0,1749222217,13211.103256109993,30916.830654780002,53338.34431392 2025-06-06,15:03:39.000,157,11078227,4245,0,1749222218,13211.136937659998,34148.751022829994,53338.435146480006 2025-06-06,15:03:40.000,157,11078168,3845,0,1749222219,13211.136937659998,24914.764326720004,53338.40719800001 2025-06-06,15:03:41.000,157,11078251,4645,0,1749222220,13211.190828139988,34610.511332609996,53338.435146480006 2025-06-06,15:03:42.000,157,11078206,3725,0,1749222221,13211.211037069988,29993.486263469997,53338.46309496 2025-06-06,15:03:43.000,157,11078182,3924,0,1749222222,13211.231245999988,29993.493312599996,53338.484056320005 2025-06-06,15:03:44.000,157,11078189,4525,0,1749222223,13211.211037069988,30916.8588513,53338.50501768001 2025-06-06,15:03:45.000,157,11078161,4645,0,1749222224,13211.231245999988,28146.741087810005,53338.49104344 2025-06-06,15:03:46.000,157,11078117,4285,0,1749222225,13211.251454929989,35072.24344587,53338.44912072 2025-06-06,15:03:47.000,157,11078178,4085,0,1749222226,13211.244718619993,29070.141872160006,53338.44912072 2025-06-06,15:03:48.000,157,11078198,3924,0,1749222227,13211.305345409994,32302.005847170003,53338.42815936001 2025-06-06,15:03:49.000,157,11078144,3804,0,1749222228,13211.386181129994,30455.112639779996,53338.44912072 2025-06-06,15:03:50.000,157,11078149,4485,0,1749222229,13211.48048947,27684.896188469997,53338.49803056 2025-06-06,15:03:51.000,157,11078173,4325,0,1749222230,13211.57479780999,32301.780275009995,53338.532966160004 2025-06-06,15:03:52.000,157,11078129,4485,0,1749222231,13211.67584245999,32301.646341540007,53338.5120048 2025-06-06,15:03:53.000,157,11078218,4165,0,1749222232,13211.790359729996,29069.641383930008,53338.53995328 2025-06-06,15:03:54.000,157,11078189,4685,0,1749222233,13211.871195449996,28607.881074150006,53338.49104344 2025-06-06,15:03:55.000,157,11078023,4365,0,1749222234,13212.032866889997,29992.830694379998,53338.49803056 2025-06-06,15:03:56.000,157,11077986,3845,0,1749222235,13212.194538329997,29531.02104069,53338.532966160004 2025-06-06,15:03:57.000,157,11078204,4085,0,1749222236,13212.315791909998,26760.762294600005,53338.52597904001 2025-06-06,15:03:58.000,157,11078165,4485,0,1749222237,13212.443781799993,29069.190239610005,53338.53995328 2025-06-06,15:03:59.000,157,11078182,4004,0,1749222238,13212.517881209998,33224.30696724,53338.532966160004 2025-06-06,15:04:00.000,157,11078193,4245,0,1749222239,13212.585244309994,27222.27588483,53338.58886312 2025-06-06,15:04:01.000,157,11078171,4325,0,1749222240,13212.686288959994,30915.709843110002,53338.63777296 2025-06-06,15:04:02.000,157,11078150,4085,0,1749222241,13212.71997051,31377.37146507,53338.721618400006 2025-06-06,15:04:03.000,157,11078158,3885,0,1749222242,13212.73344312999,25375.3262844,53338.74257976001 2025-06-06,15:04:04.000,157,11078163,4365,0,1749222243,13212.73344312999,35994.25555161,53338.756554 2025-06-06,15:04:05.000,157,11078167,4285,0,1749222244,13212.69976158,29530.569896369998,53338.86136080001 2025-06-06,15:04:06.000,157,11078205,4645,0,1749222245,13212.666080029994,29992.231518329994,53338.84039944001 2025-06-06,15:04:07.000,157,11078166,3685,0,1749222246,13212.645871099994,28607.13386637,53338.868347920004 2025-06-06,15:04:08.000,157,11078163,4405,0,1749222247,13212.551562759989,25836.93151332,53338.84039944001 2025-06-06,15:04:09.000,157,11078157,4085,0,1749222248,13212.477463349998,31838.906202690006,53338.92424488 2025-06-06,15:04:10.000,157,11078176,4004,0,1749222249,13212.470727039989,26298.621331799994,53338.98014184001 2025-06-06,15:04:11.000,157,11078183,4365,0,1749222250,13212.369682389988,25836.93151332,53338.9661676 2025-06-06,15:04:12.000,157,11078143,4245,0,1749222251,13212.322528219993,31377.258678989994,53338.987128960005 2025-06-06,15:04:13.000,157,11078151,4445,0,1749222252,13212.268637740002,30915.533614860004,53338.95918048001 2025-06-06,15:04:14.000,157,11078176,3685,0,1749222253,13212.147384160002,29068.76729181,53338.889309280006 2025-06-06,15:04:15.000,157,11078156,4205,0,1749222254,13212.053075819997,28145.35945833,53338.95918048001 2025-06-06,15:04:16.000,157,11078156,3885,0,1749222255,13211.992449029996,27221.930477460002,53339.01507744 2025-06-06,15:04:17.000,157,11078126,3965,0,1749222256,13211.877931759991,29530.38661899,53338.99411608 2025-06-06,15:04:18.000,157,11078162,3885,0,1749222257,13211.82404128,25836.896267670003,53338.987128960005 2025-06-06,15:04:19.000,157,11078159,4325,0,1749222258,13211.78362342,34147.37644248,53339.02905168001 2025-06-06,15:04:20.000,157,11078000,3885,0,1749222259,13211.689315079995,26298.614282669994,53339.0011032 2025-06-06,15:04:21.000,157,11078040,4004,0,1749222260,13211.628688289995,24913.50958158,53339.02905168001 2025-06-06,15:04:22.000,157,11078151,4525,0,1749222261,13211.547852569995,27222.015067019995,53339.01507744 2025-06-06,15:04:23.000,157,11078127,4405,0,1749222262,13211.51417101999,29068.816635719995,53339.09193576 2025-06-06,15:04:24.000,157,11078139,4165,0,1749222263,13211.446807919994,32300.645365079996,53339.09193576 2025-06-06,15:04:25.000,157,11078085,4285,0,1749222264,13211.419862679999,29068.858930500006,53339.06398728 2025-06-06,15:04:26.000,157,11078174,3845,0,1749222265,13211.372708509989,29992.34430441,53339.09892288001 2025-06-06,15:04:27.000,157,11078168,3965,0,1749222266,13211.271663859989,30454.020024629994,53339.09892288001 2025-06-06,15:04:28.000,157,11078153,4525,0,1749222267,13211.217773379998,31839.14587311,53338.99411608 2025-06-06,15:04:29.000,157,11078140,3845,0,1749222268,13211.177355519998,28145.599128750007,53339.06398728 2025-06-06,15:04:30.000,157,11078173,4285,0,1749222269,13211.103256109993,27222.26178657,53339.09193576 2025-06-06,15:04:31.000,157,11078144,3924,0,1749222270,13211.083047179993,32300.983723319994,53339.12687136001 2025-06-06,15:04:32.000,157,11078124,4045,0,1749222271,13211.049365630002,32762.736983969997,53339.105910000006 2025-06-06,15:04:33.000,157,11078148,3804,0,1749222272,13211.035893009997,33686.10252267,53339.06398728 2025-06-06,15:04:34.000,157,11078150,4085,0,1749222273,13210.955057289997,30916.005906570004,53339.09193576 2025-06-06,15:04:35.000,157,11078104,4085,0,1749222274,13210.921375739992,29069.211387000003,53339.07796152001 2025-06-06,15:04:36.000,157,11078168,4004,0,1749222275,13210.887694190002,31377.695725049998,53339.02206456 2025-06-06,15:04:37.000,157,11078199,4205,0,1749222276,13210.800122159992,28145.881093949996,53339.036038800004 2025-06-06,15:04:38.000,157,11078134,3804,0,1749222277,13210.739495369991,29069.267780039998,53339.02206456 2025-06-06,15:04:39.000,157,11078156,4004,0,1749222278,13210.68560489,29069.169092220007,53339.057000160006 2025-06-06,15:04:40.000,157,11078131,4285,0,1749222279,13210.638450719991,33686.14481745,53339.07796152001 2025-06-06,15:04:41.000,157,11078170,3885,0,1749222280,13210.59803285999,29992.576925700007,53339.0709744 2025-06-06,15:04:42.000,157,11078145,4125,0,1749222281,13210.54414238,31377.632282880004,53339.036038800004 2025-06-06,15:04:43.000,157,11078170,3965,0,1749222282,13210.50372452,29069.07745353,53338.91027064001 2025-06-06,15:04:44.000,157,11078185,4445,0,1749222283,13210.45657034999,25375.530709169994,53338.987128960005 2025-06-06,15:04:45.000,157,11078153,4365,0,1749222284,13210.39594355999,25375.495463519997,53338.98014184001 2025-06-06,15:04:46.000,157,11078129,4365,0,1749222285,13210.389207249995,30915.808530930008,53339.02206456 2025-06-06,15:04:47.000,157,11078128,3765,0,1749222286,13210.30163522,27222.247688310003,53338.8962964 2025-06-06,15:04:48.000,157,11078141,4205,0,1749222287,13210.29489890999,31839.159971369998,53338.95918048001 2025-06-06,15:04:49.000,157,11078193,4525,0,1749222288,13210.308371529994,31839.159971369998,53338.8962964 2025-06-06,15:04:50.000,157,11078137,4285,0,1749222289,13210.241008429999,27222.198344400007,53338.90328352 2025-06-06,15:04:51.000,157,11078121,4365,0,1749222290,13210.241008429999,30454.027073760008,53338.8962964 2025-06-06,15:04:52.000,157,11078225,4445,0,1749222291,13210.21406318999,28607.253701580004,53338.80546384 2025-06-06,15:04:53.000,157,11078147,4125,0,1749222292,13210.227535809994,32762.497313550004,53338.819438080005 2025-06-06,15:04:54.000,157,11078146,3845,0,1749222293,13210.227535809994,27222.212442660006,53338.83341232 2025-06-06,15:04:55.000,157,11078157,4325,0,1749222294,13210.21406318999,28145.627325270005,53338.81245096001 2025-06-06,15:04:56.000,157,11078138,4125,0,1749222295,13210.26121736,29992.386599189995,53338.78450248 2025-06-06,15:04:57.000,157,11078153,4485,0,1749222296,13210.267953669994,28145.634374400004,53338.73559264 2025-06-06,15:04:58.000,157,11078137,4365,0,1749222297,13210.30163522,28607.281898100002,53338.71463128001 2025-06-06,15:04:59.000,157,11078157,4485,0,1749222298,13210.29489890999,34609.298882250005,53338.63777296 2025-06-06,15:05:00.000,157,11078135,4685,0,1749222299,13210.308371529994,29992.393648319994,53338.66572144 2025-06-06,15:05:01.000,157,11078135,4485,0,1749222300,13210.348789389995,25837.164134610008,53338.63777296 2025-06-06,15:05:02.000,157,11078167,4485,0,1749222301,13210.389207249995,28607.422880700004,53338.63777296 2025-06-06,15:05:03.000,157,11078040,4085,0,1749222302,13210.4228888,28607.387635050007,53338.57488888001 2025-06-06,15:05:04.000,157,11077999,4285,0,1749222303,13210.46330666,33686.11662093,53338.6168116 2025-06-06,15:05:05.000,157,11078174,4004,0,1749222304,13210.52393345,30454.294940699998,53338.60982448 2025-06-06,15:05:06.000,157,11078133,4365,0,1749222305,13210.54414238,24452.263858289996,53338.581876000004 2025-06-06,15:05:07.000,157,11078165,4405,0,1749222306,13210.571087619996,33686.24350527,53338.56091464 2025-06-06,15:05:08.000,157,11078184,3725,0,1749222307,13210.59803285999,29531.01399156,53338.57488888001 2025-06-06,15:05:09.000,157,11078170,3765,0,1749222308,13210.638450719991,30916.125741779993,53338.59585024001 2025-06-06,15:05:10.000,157,11078223,3965,0,1749222309,13210.6249781,29992.717908299994,53338.62379872001 2025-06-06,15:05:11.000,157,11078161,4285,0,1749222310,13210.672132269996,30916.104594389995,53338.581876000004 2025-06-06,15:05:12.000,157,11078140,3924,0,1749222311,13210.672132269996,29992.703810039995,53338.56091464 2025-06-06,15:05:13.000,157,11078161,4285,0,1749222312,13210.739495369991,28607.61320721,53338.60982448 2025-06-06,15:05:14.000,157,11078184,3845,0,1749222313,13210.739495369991,30916.090496129997,53338.581876000004 2025-06-06,15:05:15.000,157,11078160,4205,0,1749222314,13210.739495369991,30454.245596790002,53338.60982448 2025-06-06,15:05:16.000,157,11078119,4605,0,1749222315,13210.793385849996,29992.541680049995,53338.60982448 2025-06-06,15:05:17.000,157,11078158,3924,0,1749222316,13210.806858470001,27683.951605049995,53338.60982448 2025-06-06,15:05:18.000,157,11078160,3885,0,1749222317,13210.827067400001,28145.556833969997,53338.63777296 2025-06-06,15:05:19.000,157,11078175,4645,0,1749222318,13210.854012639997,30453.914287680003,53338.60982448 2025-06-06,15:05:20.000,157,11078128,4125,0,1749222319,13210.874221569997,28145.37355659,53338.532966160004 2025-06-06,15:05:21.000,157,11078155,4325,0,1749222320,13210.854012639997,26298.54379137,53338.62379872001 2025-06-06,15:05:22.000,157,11078159,4325,0,1749222321,13210.820331089992,29992.02004443,53338.59585024001 2025-06-06,15:05:23.000,157,11078156,3965,0,1749222322,13210.813594779996,26298.416907029998,53338.62379872001 2025-06-06,15:05:24.000,157,11078162,4045,0,1749222323,13210.793385849996,31376.8850751,53338.6168116 2025-06-06,15:05:25.000,157,11078130,3924,0,1749222324,13210.712550129996,37378.725831,53338.66572144 2025-06-06,15:05:26.000,157,11078155,4405,0,1749222325,13210.631714409996,30453.237571200007,53338.60982448 2025-06-06,15:05:27.000,157,11078139,4245,0,1749222326,13210.591296549996,31376.54671686,53338.58886312 2025-06-06,15:05:28.000,157,11078155,4325,0,1749222327,13210.47677927999,30914.814603599996,53338.51899192 2025-06-06,15:05:29.000,157,11078150,3885,0,1749222328,13210.409416179995,30914.701817520006,53338.54694040001 2025-06-06,15:05:30.000,157,11078133,4645,0,1749222329,13210.28142629,27221.105729250005,53338.60982448 2025-06-06,15:05:31.000,157,11078139,4245,0,1749222330,13210.126491159994,33684.734991449994,53338.57488888001 2025-06-06,15:05:32.000,157,11078167,4325,0,1749222331,13210.072600679989,24450.973867499997,53338.66572144 2025-06-06,15:05:33.000,157,11078136,4004,0,1749222332,13209.971556029988,29529.512526870007,53338.56790176 2025-06-06,15:05:34.000,157,11078131,4245,0,1749222333,13209.870511380002,29991.138903180006,53338.57488888001 2025-06-06,15:05:35.000,157,11078137,4285,0,1749222334,13209.742521489992,29991.075461009998,53338.5120048 2025-06-06,15:05:36.000,157,11078106,4004,0,1749222335,13209.614531599997,32299.49635689,53338.47008208 2025-06-06,15:05:37.000,157,11078162,4004,0,1749222336,13209.547168500001,31376.137867319994,53338.47706920001 2025-06-06,15:05:38.000,157,11078148,3885,0,1749222337,13209.439387539991,27682.59817209,53338.386236640006 2025-06-06,15:05:39.000,157,11078145,4405,0,1749222338,13209.331606579995,32299.46111124,53338.40719800001 2025-06-06,15:05:40.000,157,11078154,3965,0,1749222339,13209.25750716999,25374.134981430005,53338.3722624 2025-06-06,15:05:41.000,157,11078100,3924,0,1749222340,13209.190144069995,30914.419852320003,53338.386236640006 2025-06-06,15:05:42.000,157,11078155,4325,0,1749222341,13209.12278097,29067.65352927,53338.267455600006 2025-06-06,15:05:43.000,157,11078103,4565,0,1749222342,13209.028472629994,29067.695824049995,53338.316365440005 2025-06-06,15:05:44.000,157,11078139,4325,0,1749222343,13208.954373219989,27682.682761649994,53338.25348136 2025-06-06,15:05:45.000,157,11078130,4045,0,1749222344,13208.887010119994,29991.153001440005,53338.23252 2025-06-06,15:05:46.000,157,11078109,4685,0,1749222345,13208.799438089998,31837.989815790002,53338.23252 2025-06-06,15:05:47.000,157,11078008,4125,0,1749222346,13208.765756539993,29067.907297950005,53338.20457152 2025-06-06,15:05:48.000,157,11077968,4165,0,1749222347,13208.617557719997,31376.419832519998,53338.1626488 2025-06-06,15:05:49.000,157,11077927,4725,0,1749222348,13208.563667239992,31376.504422080005,53338.14168744001 2025-06-06,15:05:50.000,157,11078155,4325,0,1749222349,13208.482831519992,33223.39762947,53338.23252 2025-06-06,15:05:51.000,157,11078162,3845,0,1749222350,13208.348105320001,30453.357406409996,53338.1626488 2025-06-06,15:05:52.000,157,11078113,4365,0,1749222351,13208.22685174,30915.174109230007,53338.15566168 2025-06-06,15:05:53.000,157,11078132,3924,0,1749222352,13208.112334469995,31376.8850751,53338.08579048 2025-06-06,15:05:54.000,157,11078130,3845,0,1749222353,13208.051707679995,31377.04015596,53338.07181624001 2025-06-06,15:05:55.000,157,11078086,4004,0,1749222354,13207.930454099995,33223.84877379,53337.99495792 2025-06-06,15:05:56.000,157,11078175,4405,0,1749222355,13207.81593682999,29068.732046160003,53337.96700944 2025-06-06,15:05:57.000,157,11078128,4325,0,1749222356,13207.728364799994,29530.520552460002,53337.92508672001 2025-06-06,15:05:58.000,157,11078172,4045,0,1749222357,13207.586902289993,32300.793396809997,53337.95303520001 2025-06-06,15:05:59.000,157,11078176,4125,0,1749222358,13207.479121329998,29992.33725528,53337.84124128 2025-06-06,15:06:00.000,157,11078182,4125,0,1749222359,13207.357867749997,31377.441956370007,53337.90412536001 2025-06-06,15:06:01.000,157,11078128,3804,0,1749222360,13207.277032029997,27222.254737440002,53337.92508672001 2025-06-06,15:06:02.000,157,11078154,3965,0,1749222361,13207.155778449996,28145.711914829997,53337.87617688001 2025-06-06,15:06:03.000,157,11078146,3885,0,1749222362,13207.034524869996,39226.35214791,53337.862202640004 2025-06-06,15:06:04.000,157,11078158,4085,0,1749222363,13206.92674391,25375.537758299994,53337.79233144 2025-06-06,15:06:05.000,157,11078157,4405,0,1749222364,13206.83917187999,29069.126797439996,53337.7783572 2025-06-06,15:06:06.000,157,11077998,3885,0,1749222365,13206.771808779995,31839.272757450002,53337.75739584001 2025-06-06,15:06:07.000,157,11078010,3924,0,1749222366,13206.72465461,31839.265708320003,53337.68053752 2025-06-06,15:06:08.000,157,11078001,4325,0,1749222367,13206.610137339994,29069.147944829994,53337.68752464001 2025-06-06,15:06:09.000,157,11078127,4325,0,1749222368,13206.502356379999,28607.44402809,53337.61765344001 2025-06-06,15:06:10.000,157,11078128,4325,0,1749222369,13206.408048039993,27222.388670910004,53337.596692080006 2025-06-06,15:06:11.000,157,11078092,3924,0,1749222370,13206.313739699988,29530.8589107,53337.54079512001 2025-06-06,15:06:12.000,157,11078120,3924,0,1749222371,13206.273321840003,32301.06831288,53337.56874360001 2025-06-06,15:06:13.000,157,11078115,4325,0,1749222372,13206.192486120002,31377.67457766,53337.49188528 2025-06-06,15:06:14.000,157,11078116,3924,0,1749222373,13206.118386709997,29992.626269610002,53337.41502696 2025-06-06,15:06:15.000,157,11078145,4325,0,1749222374,13206.024078369992,28607.549765040007,53337.359130000004 2025-06-06,15:06:16.000,157,11078074,3885,0,1749222375,13205.923033719992,27684.268815899995,53337.2193876 2025-06-06,15:06:17.000,157,11078129,4285,0,1749222376,13205.923033719992,29992.732006560007,53337.19842624 2025-06-06,15:06:18.000,157,11078093,4325,0,1749222377,13205.82872538,28146.029125679997,53337.240348960004 2025-06-06,15:06:19.000,157,11078097,4285,0,1749222378,13205.734417039996,28146.029125679997,53337.191439120004 2025-06-06,15:06:20.000,157,11078140,3965,0,1749222379,13205.66705394,29531.133826770005,53337.142529280005 2025-06-06,15:06:21.000,157,11078108,4125,0,1749222380,13205.58621822,27222.783422189998,53337.05868384 2025-06-06,15:06:22.000,157,11078178,3725,0,1749222381,13205.512118809995,29531.317104150003,53337.05868384 2025-06-06,15:06:23.000,157,11078128,3845,0,1749222382,13205.411074159994,27684.614223270008,53336.98881264 2025-06-06,15:06:24.000,157,11078107,4365,0,1749222383,13205.330238439994,30454.887067620002,53337.03073536 2025-06-06,15:06:25.000,157,11078140,3804,0,1749222384,13205.310029509994,31378.407687180006,53336.96086416 2025-06-06,15:06:26.000,157,11078121,4485,0,1749222385,13205.242666409998,35995.538493269996,53336.89798008001 2025-06-06,15:06:27.000,157,11078154,3885,0,1749222386,13205.235930099989,25376.517587370006,53336.856057360004 2025-06-06,15:06:28.000,157,11078136,3885,0,1749222387,13205.175303309989,34148.913152819994,53336.77221192 2025-06-06,15:06:29.000,157,11078109,4285,0,1749222388,13205.188775929993,25376.74315953,53336.71631496 2025-06-06,15:06:30.000,157,11078154,3885,0,1749222389,13205.148358069993,34610.842641719995,53336.7652248 2025-06-06,15:06:31.000,157,11078143,4365,0,1749222390,13205.168566999993,32764.13271171,53336.688366480004 2025-06-06,15:06:32.000,157,11078119,4405,0,1749222391,13205.229193789994,29532.346277129996,53336.590546800006 2025-06-06,15:06:33.000,157,11078130,4165,0,1749222392,13205.276347959989,25838.86297494,53336.60452104 2025-06-06,15:06:34.000,157,11078115,4365,0,1749222393,13205.296556889989,26762.39769276,53336.520675600004 2025-06-06,15:06:35.000,157,11078176,3845,0,1749222394,13205.390865229994,29994.360355590004,53336.47875288 2025-06-06,15:06:36.000,157,11078125,4325,0,1749222395,13205.44475571,25377.504465570004,53336.33202336 2025-06-06,15:06:37.000,157,11078106,4085,0,1749222396,13205.43801939999,29994.71986122,53336.32503624001 2025-06-06,15:06:38.000,157,11078130,4004,0,1749222397,13205.5053825,28148.031078600005,53336.35997184 2025-06-06,15:06:39.000,157,11078166,3845,0,1749222398,13205.59969083999,30918.339168599996,53336.34599760001 2025-06-06,15:06:40.000,157,11078195,4325,0,1749222399,13205.68052655999,26301.27180468,53336.29708776001 2025-06-06,15:06:41.000,157,11078129,4445,0,1749222400,13205.74115334999,29995.05821946,53336.26913928 2025-06-06,15:06:42.000,157,11078108,4004,0,1749222401,13205.821989069991,28610.01696054,53336.234203680004 2025-06-06,15:06:43.000,157,11078082,3885,0,1749222402,13205.869143240001,31380.289804889995,53336.21324232 2025-06-06,15:06:44.000,157,11078163,4485,0,1749222403,13205.970187890001,23531.266827269996,53336.19228096 2025-06-06,15:06:45.000,157,11078171,4325,0,1749222404,13206.057759919997,30456.881971409995,53336.19228096 2025-06-06,15:06:46.000,157,11077994,3765,0,1749222405,13206.158804569997,31841.979623370004,53336.16433248 2025-06-06,15:06:47.000,157,11078003,4245,0,1749222406,13206.259849219998,28609.988764020003,53336.12240976 2025-06-06,15:06:48.000,157,11078105,4485,0,1749222407,13206.401311729998,25378.01905206,53336.15035824 2025-06-06,15:06:49.000,157,11078142,4004,0,1749222408,13206.53603792999,30456.733939679994,53336.08048704001 2025-06-06,15:06:50.000,157,11078105,4485,0,1749222409,13206.64381889,27686.383554900007,53336.12939688001 2025-06-06,15:06:51.000,157,11078145,4245,0,1749222410,13206.792017709995,31379.958495779996,53336.05952568001 2025-06-06,15:06:52.000,157,11078110,3804,0,1749222411,13206.94695284,29994.71986122,53336.05253856 2025-06-06,15:06:53.000,157,11078098,3924,0,1749222412,13207.128833210001,28147.812555569995,53336.066512800004 2025-06-06,15:06:54.000,157,11078100,3924,0,1749222413,13207.317449889997,27224.242592099996,53336.08048704001 2025-06-06,15:06:55.000,157,11078148,4125,0,1749222414,13207.458912399998,34611.336080819994,53336.08048704001 2025-06-06,15:06:56.000,157,11078094,4125,0,1749222415,13207.613847529989,26300.566891680006,53336.01061584001 2025-06-06,15:06:57.000,157,11078127,4605,0,1749222416,13207.81593682999,31840.872909960002,53336.05253856 2025-06-06,15:06:58.000,157,11078100,4085,0,1749222417,13207.950663029995,27223.742103869998,53336.087474160006 2025-06-06,15:06:59.000,157,11078141,4445,0,1749222418,13208.10559816,29070.325149540004,53336.14337112 2025-06-06,15:07:00.000,157,11078124,4004,0,1749222419,13208.260533289991,31378.753094550004,53336.15734536001 2025-06-06,15:07:01.000,157,11078116,3885,0,1749222420,13208.348105320001,32302.104534989994,53336.206255200006 2025-06-06,15:07:02.000,157,11078074,4004,0,1749222421,13208.442413659992,25376.468243459996,53336.19228096 2025-06-06,15:07:03.000,157,11078111,4485,0,1749222422,13208.503040449992,29070.014987820003,53336.21324232 2025-06-06,15:07:04.000,157,11078084,3804,0,1749222423,13208.610821410002,29993.267740440002,53336.31804912 2025-06-06,15:07:05.000,157,11078111,4365,0,1749222424,13208.651239270002,26299.622308260005,53336.35997184 2025-06-06,15:07:06.000,157,11078169,4285,0,1749222425,13208.631030340002,32301.611095889995,53336.36695896001 2025-06-06,15:07:07.000,157,11078140,3965,0,1749222426,13208.684920819993,30916.51344393,53336.373946080006 2025-06-06,15:07:08.000,157,11078134,4125,0,1749222427,13208.657975579998,27684.564879359998,53336.422855920006 2025-06-06,15:07:09.000,157,11078095,4485,0,1749222428,13208.610821410002,35071.665417209995,53336.471765760005 2025-06-06,15:07:10.000,157,11078154,3924,0,1749222429,13208.583876169992,32301.357327210004,53336.51368848001 2025-06-06,15:07:11.000,157,11078130,3885,0,1749222430,13208.523249379992,25375.826772629996,53336.49272712001 2025-06-06,15:07:12.000,157,11078166,3845,0,1749222431,13208.476095209997,29531.02808982,53336.541636960006 2025-06-06,15:07:13.000,157,11078104,3685,0,1749222432,13208.408732110001,29069.274829169997,53336.5556112 2025-06-06,15:07:14.000,157,11078088,4004,0,1749222433,13208.314423769996,26299.009033950002,53336.520675600004 2025-06-06,15:07:15.000,157,11078092,4004,0,1749222434,13208.253796979996,26298.931493519995,53336.61849528 2025-06-06,15:07:16.000,157,11078112,3885,0,1749222435,13208.20664281,32762.574853979997,53336.61849528 2025-06-06,15:07:17.000,157,11078125,4245,0,1749222436,13208.220115429991,31839.075381810006,53336.569585440004 2025-06-06,15:07:18.000,157,11078074,3845,0,1749222437,13208.13927970999,29992.210370939996,53336.61150816001 2025-06-06,15:07:19.000,157,11078131,4365,0,1749222438,13208.09886184999,32300.652414209995,53336.590546800006 2025-06-06,15:07:20.000,157,11078076,3885,0,1749222439,13208.0651803,35994.156863790005,53336.5556112 2025-06-06,15:07:21.000,157,11078078,3924,0,1749222440,13207.970871959995,29992.111683120005,53336.66740512 2025-06-06,15:07:22.000,157,11078120,3845,0,1749222441,13207.970871959995,27221.881133550007,53336.61150816001 2025-06-06,15:07:23.000,157,11078073,4525,0,1749222442,13207.94392672,30915.364435740004,53336.70234072001 2025-06-06,15:07:24.000,157,11078102,3804,0,1749222443,13207.90350886,29530.316127690006,53336.73028920001 2025-06-06,15:07:25.000,157,11078080,4045,0,1749222444,13207.930454099995,34608.89003271,53336.807147520005 2025-06-06,15:07:26.000,157,11078123,4485,0,1749222445,13207.890036239995,31377.04720509,53336.807147520005 2025-06-06,15:07:27.000,157,11078124,3885,0,1749222446,13207.890036239995,25375.058417459994,53336.81413464 2025-06-06,15:07:28.000,157,11077951,4325,0,1749222447,13207.890036239995,27221.867035289994,53336.80016040001 2025-06-06,15:07:29.000,157,11077916,4085,0,1749222448,13207.84288207,28145.303065290005,53336.835096 2025-06-06,15:07:30.000,157,11077971,4565,0,1749222449,13207.829409449994,28607.014031159997,53336.75125056001 2025-06-06,15:07:31.000,157,11078071,4245,0,1749222450,13207.81593682999,25375.185301799997,53336.78618616 2025-06-06,15:07:32.000,157,11078075,4525,0,1749222451,13207.83614575999,27683.690787240004,53336.79317328 2025-06-06,15:07:33.000,157,11078164,3685,0,1749222452,13207.788991589994,27683.75422941,53336.835096 2025-06-06,15:07:34.000,157,11078133,4245,0,1749222453,13207.762046349999,30915.625253549995,53336.81413464 2025-06-06,15:07:35.000,157,11078113,4165,0,1749222454,13207.768782659994,29530.612191149994,53336.89099296 2025-06-06,15:07:36.000,157,11078079,4525,0,1749222455,13207.735101109989,29992.386599189995,53336.86304448 2025-06-06,15:07:37.000,157,11078117,4045,0,1749222456,13207.687946939994,29530.774321139994,53336.91195432 2025-06-06,15:07:38.000,157,11078069,4125,0,1749222457,13207.661001699998,28607.429929830003,53336.91195432 2025-06-06,15:07:39.000,157,11078151,4125,0,1749222458,13207.600374909998,30454.26674418,53336.93291568 2025-06-06,15:07:40.000,157,11078100,3565,0,1749222459,13207.539748119998,33686.26465266,53336.88400584 2025-06-06,15:07:41.000,157,11078062,4004,0,1749222460,13207.485857639993,26760.889178940008,53336.93291568 2025-06-06,15:07:42.000,157,11078013,4165,0,1749222461,13207.425230849993,32763.047145689998,53336.91894144001 2025-06-06,15:07:43.000,157,11077972,4085,0,1749222462,13207.344395129992,29993.021020889995,53336.95387704 2025-06-06,15:07:44.000,157,11077981,4485,0,1749222463,13207.290504650002,29531.373497189998,53336.86304448 2025-06-06,15:07:45.000,157,11078109,4085,0,1749222464,13207.202932619992,28146.416827830006,53336.88400584 2025-06-06,15:07:46.000,157,11078085,4245,0,1749222465,13207.135569519996,29069.88105435,53336.87003160001 2025-06-06,15:07:47.000,157,11078125,4165,0,1749222466,13207.061470109991,29531.725953689995,53336.91894144001 2025-06-06,15:07:48.000,157,11078098,3725,0,1749222467,13207.021052249991,32301.949454129994,53336.877018720006 2025-06-06,15:07:49.000,157,11078130,3645,0,1749222468,13206.98063438999,29531.859887159997,53336.925928560006 2025-06-06,15:07:50.000,157,11078115,4085,0,1749222469,13206.89979866999,35995.876851509995,53336.82112176 2025-06-06,15:07:51.000,157,11078075,4045,0,1749222470,13206.872853429995,22606.604248649994,53336.904967200004 2025-06-06,15:07:52.000,157,11078044,4045,0,1749222471,13206.84590819,36919.496158890004,53336.835096 2025-06-06,15:07:53.000,157,11078079,4325,0,1749222472,13206.84590819,26762.129825819997,53336.84208312 2025-06-06,15:07:54.000,157,11078103,4205,0,1749222473,13206.84590819,30455.85279843,53336.87003160001 2025-06-06,15:07:55.000,157,11078079,4405,0,1749222474,13206.812226639995,34611.3078843,53336.79317328 2025-06-06,15:07:56.000,157,11078090,3885,0,1749222475,13206.7852814,28147.6081308,53336.75125056001 2025-06-06,15:07:57.000,157,11078103,4485,0,1749222476,13206.7852814,30917.916220800005,53336.72330208 2025-06-06,15:07:58.000,157,11078100,4085,0,1749222477,13206.82569926,27224.36242731,53336.72330208 2025-06-06,15:07:59.000,157,11078081,4325,0,1749222478,13206.812226639995,33688.33709688,53336.74426344 2025-06-06,15:08:00.000,157,11078086,3725,0,1749222479,13206.812226639995,33688.47807948,53336.74426344 2025-06-06,15:08:01.000,157,11078110,3565,0,1749222480,13206.812226639995,24454.392695550006,53336.79317328 2025-06-06,15:08:02.000,157,11078089,4125,0,1749222481,13206.82569926,28609.87597794,53336.66740512 2025-06-06,15:08:03.000,157,11078100,3845,0,1749222482,13206.83917187999,28148.263699889998,53336.7652248 2025-06-06,15:08:04.000,157,11078133,4365,0,1749222483,13206.86611712,29071.692680759996,53336.79317328 2025-06-06,15:08:05.000,157,11078074,3645,0,1749222484,13206.872853429995,33227.13366837001,53336.77919904001 2025-06-06,15:08:06.000,157,11078143,4405,0,1749222485,13206.893062359995,29995.171005540004,53336.72330208 2025-06-06,15:08:07.000,157,11077919,4285,0,1749222486,13206.973898079996,31842.057163799996,53336.66041800001 2025-06-06,15:08:08.000,157,11078084,3685,0,1749222487,13207.021052249991,30918.592937280002,53336.737276320004 2025-06-06,15:08:09.000,157,11078087,4365,0,1749222488,13207.074942729996,29071.81251597,53336.639456640005 2025-06-06,15:08:10.000,157,11078115,4405,0,1749222489,13207.108624280001,28148.327142060007,53336.6254824 2025-06-06,15:08:11.000,157,11078127,4205,0,1749222490,13207.142305829992,28148.327142060007,53336.66041800001 2025-06-06,15:08:12.000,157,11078079,3965,0,1749222491,13207.175987379997,27224.933406840006,53336.709327840006 2025-06-06,15:08:13.000,157,11078098,3804,0,1749222492,13207.223141549992,31841.972574240004,53336.71631496 2025-06-06,15:08:14.000,157,11078143,4125,0,1749222493,13207.317449889997,29533.41069576,53336.71631496 2025-06-06,15:08:15.000,157,11078100,3765,0,1749222494,13207.384812989992,29995.128710760007,53336.758237680006 2025-06-06,15:08:16.000,157,11078064,3965,0,1749222495,13207.445439779993,32303.711736629994,53336.73028920001 2025-06-06,15:08:17.000,157,11078114,4004,0,1749222496,13207.559957049998,32303.669441849997,53336.67439224 2025-06-06,15:08:18.000,157,11078118,4045,0,1749222497,13207.600374909998,29533.44594141,53336.66740512 2025-06-06,15:08:19.000,157,11078148,3885,0,1749222498,13207.661001699998,25378.103641620008,53336.6953536 2025-06-06,15:08:20.000,157,11078097,4125,0,1749222499,13207.714892179989,34150.47805968,53336.65343088 2025-06-06,15:08:21.000,157,11078077,4365,0,1749222500,13207.714892179989,28148.24960163,53336.688366480004 2025-06-06,15:08:22.000,157,11078089,4245,0,1749222501,13207.788991589994,29533.389548370003,53336.66740512 2025-06-06,15:08:23.000,157,11078101,4085,0,1749222502,13207.83614575999,29995.121661629993,53336.65343088 2025-06-06,15:08:24.000,157,11078108,3924,0,1749222503,13207.930454099995,28610.00991141,53336.64644376 2025-06-06,15:08:25.000,157,11078089,4325,0,1749222504,13207.991080889995,21684.359521620005,53336.61150816001 2025-06-06,15:08:26.000,157,11078089,4085,0,1749222505,13208.051707679995,25377.983806410004,53336.68137936001 2025-06-06,15:08:27.000,157,11078138,3765,0,1749222506,13208.11907077999,25377.920364239995,53336.709327840006 2025-06-06,15:08:28.000,157,11078133,3965,0,1749222507,13208.213379119996,28609.86892881,53336.74426344 2025-06-06,15:08:29.000,157,11078113,4285,0,1749222508,13208.300951149991,29994.966580770008,53336.68137936001 2025-06-06,15:08:30.000,157,11078067,4085,0,1749222509,13208.388523180001,29533.163976209995,53336.737276320004 2025-06-06,15:08:31.000,157,11078094,3845,0,1749222510,13208.543458309992,32303.33813274,53336.688366480004 2025-06-06,15:08:32.000,157,11078112,3725,0,1749222511,13208.610821410002,32303.232395789993,53336.75125056001 2025-06-06,15:08:33.000,157,11078116,3645,0,1749222512,13208.711866059988,28147.812555569995,53336.80016040001 2025-06-06,15:08:34.000,157,11078068,4125,0,1749222513,13208.833119639989,28147.76321166,53336.78618616 2025-06-06,15:08:35.000,157,11078079,4285,0,1749222514,13208.961109529999,27685.9606071,53336.86304448 2025-06-06,15:08:36.000,157,11078091,4045,0,1749222515,13209.068890489994,27685.918312320005,53336.91195432 2025-06-06,15:08:37.000,157,11078124,3804,0,1749222516,13209.16319883,29070.98776776,53336.856057360004 2025-06-06,15:08:38.000,157,11078143,4325,0,1749222517,13209.23729823999,28609.248605369998,53336.904967200004 2025-06-06,15:08:39.000,157,11078096,3845,0,1749222518,13209.33834288999,25377.24364776,53336.904967200004 2025-06-06,15:08:40.000,157,11078131,4445,0,1749222519,13209.44612385,24915.560878410004,53336.95387704 2025-06-06,15:08:41.000,157,11078123,4004,0,1749222520,13209.526959570001,28147.509442979994,53336.99579976001 2025-06-06,15:08:42.000,157,11078081,4405,0,1749222521,13209.621267909992,30917.690648639997,53337.009774 2025-06-06,15:08:43.000,157,11078089,4325,0,1749222522,13209.688631010002,33687.87890343,53337.03073536 2025-06-06,15:08:44.000,157,11078048,4085,0,1749222523,13209.769466730002,29070.882030809997,53337.023748240004 2025-06-06,15:08:45.000,157,11078103,4125,0,1749222524,13209.850302450002,30456.078370589996,53337.11458080001 2025-06-06,15:08:46.000,157,11078113,4325,0,1749222525,13209.917665549998,32302.865841029998,53337.18445200001 2025-06-06,15:08:47.000,157,11078108,3645,0,1749222526,13210.025446509993,29070.84678516,53337.191439120004 2025-06-06,15:08:48.000,157,11078093,4245,0,1749222527,13210.099545919998,30456.127714500006,53337.261310320006 2025-06-06,15:08:49.000,157,11078115,4125,0,1749222528,13210.21406318999,29532.691684499994,53337.33816864 2025-06-06,15:08:50.000,157,11078080,3645,0,1749222529,13210.328580459995,29071.079406449993,53337.310220160005 2025-06-06,15:08:51.000,157,11078125,4125,0,1749222530,13210.35552569999,28147.643376449996,53337.408039840004 2025-06-06,15:08:52.000,157,11078129,4285,0,1749222531,13210.38247094,28609.453030139994,53337.41502696 2025-06-06,15:08:53.000,157,11078128,4165,0,1749222532,13210.44309773,28609.586963609996,53337.47092392001 2025-06-06,15:08:54.000,157,11078074,3804,0,1749222533,13210.470042969995,32303.352230999997,53337.50585952 2025-06-06,15:08:55.000,157,11078119,4045,0,1749222534,13210.44309773,29071.537599899995,53337.58271784 2025-06-06,15:08:56.000,157,11078128,3845,0,1749222535,13210.368998319995,29995.086415979997,53337.56175648 2025-06-06,15:08:57.000,157,11078097,4405,0,1749222536,13210.40267987,30456.945413580004,53337.596692080006 2025-06-06,15:08:58.000,157,11078093,4365,0,1749222537,13210.38247094,29995.38247944,53337.63162768 2025-06-06,15:08:59.000,157,11078106,3725,0,1749222538,13210.32184415,23069.880121380003,53337.6036792 2025-06-06,15:09:00.000,157,11078118,3765,0,1749222539,13210.27468997999,29995.6785429,53337.694511760004 2025-06-06,15:09:01.000,157,11078155,4365,0,1749222540,13210.227535809994,30457.565737020006,53337.715473120006 2025-06-06,15:09:02.000,157,11078083,4365,0,1749222541,13210.180381639999,31381.114553100007,53337.66656328001 2025-06-06,15:09:03.000,157,11078116,4045,0,1749222542,13210.126491159994,35075.020803089996,53337.72944736 2025-06-06,15:09:04.000,157,11078124,3645,0,1749222543,13210.126491159994,30919.73489634,53337.72246024 2025-06-06,15:09:05.000,157,11078102,3725,0,1749222544,13210.092809609989,29996.453947200003,53337.78534432001 2025-06-06,15:09:06.000,157,11078108,3845,0,1749222545,13210.086073299994,24917.619224370006,53337.79931856 2025-06-06,15:09:07.000,157,11078114,3765,0,1749222546,13210.065864369994,31381.777171320005,53337.82726704 2025-06-06,15:09:08.000,157,11078168,3725,0,1749222547,13210.059128059998,23532.789439350003,53337.85521552001 2025-06-06,15:09:09.000,157,11077968,3885,0,1749222548,13210.072600679989,27688.350262170003,53337.79233144 2025-06-06,15:09:10.000,157,11077943,4325,0,1749222549,13210.052391749989,30920.453907600007,53337.83425416001 2025-06-06,15:09:11.000,157,11078122,3804,0,1749222550,13209.991764959988,29535.412648679994,53337.84124128 2025-06-06,15:09:12.000,157,11078125,4125,0,1749222551,13209.998501269998,31382.418642150005,53337.883164000006 2025-06-06,15:09:13.000,157,11078099,4245,0,1749222552,13210.005237579993,31382.538477359994,53337.8482284 2025-06-06,15:09:14.000,157,11078126,4125,0,1749222553,13209.978292339998,26765.372425620008,53337.92508672001 2025-06-06,15:09:15.000,157,11078065,4245,0,1749222554,13209.951347099988,29074.06118844,53337.86918976 2025-06-06,15:09:16.000,157,11078087,4325,0,1749222555,13209.971556029988,31382.742902130005,53337.93906096 2025-06-06,15:09:17.000,157,11078062,3804,0,1749222556,13210.025446509993,29997.62410278,53337.96002232 2025-06-06,15:09:18.000,157,11078066,3685,0,1749222557,13209.991764959988,29536.0047756,53337.9180996 2025-06-06,15:09:19.000,157,11078107,4245,0,1749222558,13210.032182819989,28612.512352560007,53337.92508672001 2025-06-06,15:09:20.000,157,11078097,4285,0,1749222559,13210.011973889988,29997.736888860003,53337.94604808 2025-06-06,15:09:21.000,157,11078029,4325,0,1749222560,13210.065864369994,26765.710783860006,53337.93906096 2025-06-06,15:09:22.000,157,11078081,4405,0,1749222561,13210.079336989998,32768.080224510006,53337.9180996 2025-06-06,15:09:23.000,157,11078085,4085,0,1749222562,13210.139963779999,26303.908179300008,53337.911112480004 2025-06-06,15:09:24.000,157,11078077,4365,0,1749222563,13210.180381639999,23995.23351474,53337.96700944 2025-06-06,15:09:25.000,157,11078104,3765,0,1749222564,13210.207326879994,28150.695649739995,53337.94604808 2025-06-06,15:09:26.000,157,11078144,3924,0,1749222565,13210.267953669994,29535.800350830003,53337.96002232 2025-06-06,15:09:27.000,157,11078085,4285,0,1749222566,13210.27468997999,29997.405579750004,53338.00893216 2025-06-06,15:09:28.000,157,11078116,3725,0,1749222567,13210.308371529994,30920.84160975,53337.95303520001 2025-06-06,15:09:29.000,157,11078098,3765,0,1749222568,13210.31510783999,28612.202190840006,53337.980983680005 2025-06-06,15:09:30.000,157,11078119,4125,0,1749222569,13210.31510783999,29535.52543476,53337.92508672001 2025-06-06,15:09:31.000,157,11078121,4365,0,1749222570,13210.25448104999,31844.122558889998,53338.00893216 2025-06-06,15:09:32.000,157,11078117,4325,0,1749222571,13210.200590569999,28150.293849330003,53338.03688064 2025-06-06,15:09:33.000,157,11078140,3804,0,1749222572,13210.126491159994,28150.244505420007,53338.02290640001 2025-06-06,15:09:34.000,157,11078089,4245,0,1749222573,13210.065864369994,29535.384452159997,53338.099764720006 2025-06-06,15:09:35.000,157,11078063,4125,0,1749222574,13209.985028649993,27226.76618064,53337.99495792 2025-06-06,15:09:36.000,157,11078060,4004,0,1749222575,13209.863775069993,28150.202210639996,53338.09277760001 2025-06-06,15:09:37.000,157,11078090,3765,0,1749222576,13209.803148279992,26764.97062521,53338.04386776001 2025-06-06,15:09:38.000,157,11078086,3605,0,1749222577,13209.668422080002,31843.896986730004,53338.029893520004 2025-06-06,15:09:39.000,157,11078108,3924,0,1749222578,13209.628004220001,26764.928330430004,53338.04386776001 2025-06-06,15:09:40.000,157,11078067,4245,0,1749222579,13209.520223259991,32767.375311509997,53338.01591928 2025-06-06,15:09:41.000,157,11078075,4245,0,1749222580,13209.39896967999,29535.33510825,53337.96700944 2025-06-06,15:09:42.000,157,11078067,4205,0,1749222581,13209.311397649995,28150.17401412,53337.93906096 2025-06-06,15:09:43.000,157,11078088,3924,0,1749222582,13209.250770859995,31382.242413900007,53337.93906096 2025-06-06,15:09:44.000,157,11078082,4004,0,1749222583,13209.129517279995,33690.92412759,53337.96700944 2025-06-06,15:09:45.000,157,11078088,3645,0,1749222584,13209.05541786999,30458.91916998,53337.883164000006 2025-06-06,15:09:46.000,157,11078111,4125,0,1749222585,13208.947636909994,29535.539533019997,53337.84124128 2025-06-06,15:09:47.000,157,11078103,4205,0,1749222586,13208.880273809998,29997.264597150002,53337.80630568001 2025-06-06,15:09:48.000,157,11078131,4045,0,1749222587,13208.819647019998,31844.164853669994,53337.79233144 2025-06-06,15:09:49.000,157,11078106,3965,0,1749222588,13208.792701779988,23533.226485410007,53337.82027992 2025-06-06,15:09:50.000,157,11078108,3645,0,1749222589,13208.752283919988,28150.519421489997,53337.7783572 2025-06-06,15:09:51.000,157,11078134,3725,0,1749222590,13208.718602369998,26765.386523880006,53337.68053752 2025-06-06,15:09:52.000,157,11078075,4365,0,1749222591,13208.759020229998,29535.715761269996,53337.75040872 2025-06-06,15:09:53.000,157,11078119,4004,0,1749222592,13208.738811299998,29074.096434089995,53337.65957616 2025-06-06,15:09:54.000,157,11078072,3845,0,1749222593,13208.765756539993,30920.933248440007,53337.743421600004 2025-06-06,15:09:55.000,157,11078101,4085,0,1749222594,13208.806174399993,29997.539513220006,53337.715473120006 2025-06-06,15:09:56.000,157,11077932,3765,0,1749222595,13208.873537499989,29997.504267569995,53337.694511760004 2025-06-06,15:09:57.000,157,11078105,4125,0,1749222596,13208.967845839994,29997.483120179997,53337.7783572 2025-06-06,15:09:58.000,157,11078060,3645,0,1749222597,13209.008263699994,26765.45701518,53337.75040872 2025-06-06,15:09:59.000,157,11078124,3804,0,1749222598,13209.1429899,27227.111588009997,53337.764382960006 2025-06-06,15:10:00.000,157,11078111,4125,0,1749222599,13209.18340776,30459.130643879995,53337.70848600001 2025-06-06,15:10:01.000,157,11078123,4085,0,1749222600,13209.230561929995,25841.830658670006,53337.75040872 2025-06-06,15:10:02.000,157,11078131,4485,0,1749222601,13209.270979789995,30920.70767628,53337.75739584001 2025-06-06,15:10:03.000,157,11078063,4085,0,1749222602,13209.37876074999,29535.50428737,53337.78534432001 2025-06-06,15:10:04.000,157,11078098,4045,0,1749222603,13209.432651229996,34152.585749549995,53337.75739584001 2025-06-06,15:10:05.000,157,11078089,4405,0,1749222604,13209.479805399991,26303.266708469993,53337.8482284 2025-06-06,15:10:06.000,157,11078084,3685,0,1749222605,13209.567377430001,30458.566713480002,53337.7783572 2025-06-06,15:10:07.000,157,11078112,3605,0,1749222606,13209.601058979992,32767.086297179994,53337.79931856 2025-06-06,15:10:08.000,157,11078157,4285,0,1749222607,13209.634740529997,30458.468025659997,53337.77137008 2025-06-06,15:10:09.000,157,11078095,4365,0,1749222608,13209.695367319997,30920.03800893,53337.8482284 2025-06-06,15:10:10.000,157,11078098,3965,0,1749222609,13209.755994109997,28149.68762415,53337.90412536001 2025-06-06,15:10:11.000,157,11078092,3605,0,1749222610,13209.796411969997,26302.688679810002,53337.911112480004 2025-06-06,15:10:12.000,157,11078092,3725,0,1749222611,13209.836829829997,25840.900173510003,53337.87617688001 2025-06-06,15:10:13.000,157,11078065,4365,0,1749222612,13209.863775069993,24917.414799599996,53337.85521552001 2025-06-06,15:10:14.000,157,11078073,4165,0,1749222613,13209.897456619998,28149.37746243,53337.97399656001 2025-06-06,15:10:15.000,157,11077869,3804,0,1749222614,13209.944610789993,30919.664405040006,53337.86918976 2025-06-06,15:10:16.000,157,11078072,4045,0,1749222615,13210.005237579993,29072.76414852,53337.94604808 2025-06-06,15:10:17.000,157,11078077,4125,0,1749222616,13210.059128059998,32766.515317650003,53337.90412536001 2025-06-06,15:10:18.000,157,11078018,3645,0,1749222617,13210.133227469989,31381.318977870003,53337.97399656001 2025-06-06,15:10:19.000,157,11078092,3885,0,1749222618,13210.227535809994,30919.622110259996,53337.92508672001 2025-06-06,15:10:20.000,157,11078097,4325,0,1749222619,13210.30163522,27687.659447430007,53337.911112480004 2025-06-06,15:10:21.000,157,11078115,4165,0,1749222620,13210.389207249995,26302.53359895,53337.94604808 2025-06-06,15:10:22.000,157,11078042,3605,0,1749222621,13210.449834039995,29072.883983730004,53337.94604808 2025-06-06,15:10:23.000,157,11078005,4165,0,1749222622,13210.57782392999,26764.427842200006,53337.94604808 2025-06-06,15:10:24.000,157,11078051,4325,0,1749222623,13210.68560489,29996.559684149994,53337.99495792 2025-06-06,15:10:25.000,157,11078077,4205,0,1749222624,13210.786649540001,29073.285784139996,53338.03688064 2025-06-06,15:10:26.000,157,11078115,4365,0,1749222625,13210.941584669992,28611.736948260004,53338.00194504001 2025-06-06,15:10:27.000,157,11078086,3645,0,1749222626,13211.002211459992,36461.11943151,53338.03688064 2025-06-06,15:10:28.000,157,11078036,3765,0,1749222627,13211.184091829993,27688.596981719995,53338.078803360004 2025-06-06,15:10:29.000,157,11078046,3804,0,1749222628,13211.312081719989,28150.505323229998,53338.099764720006 2025-06-06,15:10:30.000,157,11078084,3605,0,1749222629,13211.467016849994,34614.726712350006,53338.10675184 2025-06-06,15:10:31.000,157,11078047,4325,0,1749222630,13211.61521566999,28150.78728843,53338.12072608001 2025-06-06,15:10:32.000,157,11078111,4125,0,1749222631,13211.72299663,32306.390406029997,53338.10675184 2025-06-06,15:10:33.000,157,11078116,3765,0,1749222632,13211.83751389999,28612.780219499997,53338.197584400004 2025-06-06,15:10:34.000,157,11078084,3924,0,1749222633,13211.938558549991,35538.790114920004,53338.18361016 2025-06-06,15:10:35.000,157,11078044,3845,0,1749222634,13212.012657959996,30921.617014050003,53338.25348136 2025-06-06,15:10:36.000,157,11078085,4165,0,1749222635,13212.120438919992,29536.540509479993,53338.28841696001 2025-06-06,15:10:37.000,157,11078157,4045,0,1749222636,13212.201274639992,29998.293770129996,53338.29540408 2025-06-06,15:10:38.000,157,11078145,4285,0,1749222637,13212.261901429993,29074.892985779996,53338.30937832001 2025-06-06,15:10:39.000,157,11078093,4245,0,1749222638,13212.322528219993,29536.561656870006,53338.37924952001 2025-06-06,15:10:40.000,157,11078088,3885,0,1749222639,13212.389891319988,27689.67549861,53338.39322376 2025-06-06,15:10:41.000,157,11078182,3885,0,1749222640,13212.511144899989,30460.01883426,53338.46309496 2025-06-06,15:10:42.000,157,11078116,3885,0,1749222641,13212.538090139999,29536.526411219995,53338.47706920001 2025-06-06,15:10:43.000,157,11078098,3845,0,1749222642,13212.598716929999,33691.88280927,53338.52597904001 2025-06-06,15:10:44.000,157,11078079,4205,0,1749222643,13212.598716929999,29074.582824059995,53338.42815936001 2025-06-06,15:10:45.000,157,11078016,3444,0,1749222644,13212.666080029994,28612.695629940004,53338.414185120004 2025-06-06,15:10:46.000,157,11078054,3804,0,1749222645,13212.726706819994,30921.137673210003,53338.44912072 2025-06-06,15:10:47.000,157,11078132,3605,0,1749222646,13212.76038837,28150.674502349997,53338.4421336 2025-06-06,15:10:48.000,157,11078125,4085,0,1749222647,13212.81427884999,31382.594870400004,53338.47008208 2025-06-06,15:10:49.000,157,11078105,4165,0,1749222648,13212.868169329995,32305.770082589996,53338.49803056 2025-06-06,15:10:50.000,157,11078067,4285,0,1749222649,13212.868169329995,29996.996730209998,53338.45610784001 2025-06-06,15:10:51.000,157,11078075,4125,0,1749222650,13212.93553242999,28611.659407829997,53338.532966160004 2025-06-06,15:10:52.000,157,11078091,4165,0,1749222651,13212.95574135999,29534.954455230007,53338.57488888001 2025-06-06,15:10:53.000,157,11078077,4085,0,1749222652,13213.00289553,29073.003818940007,53338.63078584 2025-06-06,15:10:54.000,157,11078107,4365,0,1749222653,13213.009631839996,31381.50930438,53338.63777296 2025-06-06,15:10:55.000,157,11078069,4205,0,1749222654,13213.050049699996,27225.97667808,53338.67270856001 2025-06-06,15:10:56.000,157,11078060,3565,0,1749222655,13213.076994939991,28610.954494830003,53338.74257976001 2025-06-06,15:10:57.000,157,11078058,3725,0,1749222656,13213.10394018,28149.165988530003,53338.79847672 2025-06-06,15:10:58.000,157,11078046,3885,0,1749222657,13213.12414911,31842.726831149994,53338.8264252 2025-06-06,15:10:59.000,157,11078050,3725,0,1749222658,13213.110676489996,28149.02500593,53338.8264252 2025-06-06,15:11:00.000,157,11078012,3605,0,1749222659,13213.10394018,29995.798378110005,53338.84039944001 2025-06-06,15:11:01.000,157,11078054,3845,0,1749222660,13213.076994939991,30919.199162460005,53338.819438080005 2025-06-06,15:11:02.000,157,11078079,4285,0,1749222661,13213.05678600999,30457.530491369995,53338.868347920004 2025-06-06,15:11:03.000,157,11078058,3885,0,1749222662,13212.99615921999,25378.66757202,53338.938219120006 2025-06-06,15:11:04.000,157,11078083,4085,0,1749222663,13212.94226874,30919.206211590004,53338.917257760004 2025-06-06,15:11:05.000,157,11078058,3605,0,1749222664,13212.89511456999,25840.385587020006,53339.01507744 2025-06-06,15:11:06.000,157,11078011,4125,0,1749222665,13212.82101516,31842.684536369998,53339.0011032 2025-06-06,15:11:07.000,157,11078062,3565,0,1749222666,13212.726706819994,28148.954514629993,53338.938219120006 2025-06-06,15:11:08.000,157,11078052,3605,0,1749222667,13212.61218954999,29995.890016799996,53338.99411608 2025-06-06,15:11:09.000,157,11078053,4205,0,1749222668,13212.524617519994,29072.496281579995,53339.01507744 2025-06-06,15:11:10.000,157,11077904,3765,0,1749222669,13212.437045489998,26302.286879399995,53339.057000160006 2025-06-06,15:11:11.000,157,11078065,4045,0,1749222670,13212.336000839998,31842.839617229998,53338.97315472 2025-06-06,15:11:12.000,157,11077972,3845,0,1749222671,13212.241692499992,25840.632306569998,53339.02905168001 2025-06-06,15:11:13.000,157,11078041,3924,0,1749222672,13212.133911539997,24917.231522219998,53339.0011032 2025-06-06,15:11:14.000,157,11078033,4125,0,1749222673,13212.046339510001,29996.045097659997,53339.02905168001 2025-06-06,15:11:15.000,157,11078074,3605,0,1749222674,13211.918349619991,28149.19418505,53339.084948640004 2025-06-06,15:11:16.000,157,11078077,4125,0,1749222675,13211.84425021,27225.821597219998,53339.05001304001 2025-06-06,15:11:17.000,157,11078072,3765,0,1749222676,13211.81730496999,25840.702797870006,53339.02905168001 2025-06-06,15:11:18.000,157,11078066,3485,0,1749222677,13211.709524009995,28610.954494830003,53338.99411608 2025-06-06,15:11:19.000,157,11078040,3645,0,1749222678,13211.67584245999,27687.440924399998,53339.00809032001 2025-06-06,15:11:20.000,157,11078021,3965,0,1749222679,13211.568061499995,29534.320033530006,53339.0011032 2025-06-06,15:11:21.000,157,11078048,3804,0,1749222680,13211.5006984,26764.124729610005,53338.90328352 2025-06-06,15:11:22.000,157,11078018,3845,0,1749222681,13211.43333529999,29534.348230050004,53338.95918048001 2025-06-06,15:11:23.000,157,11078049,4325,0,1749222682,13211.379444819999,30919.537520700003,53338.868347920004 2025-06-06,15:11:24.000,157,11078052,3804,0,1749222683,13211.352499579989,30919.516373310005,53338.90328352 2025-06-06,15:11:25.000,157,11078078,3605,0,1749222684,13211.278400169998,28149.278774610008,53338.95918048001 2025-06-06,15:11:26.000,157,11077881,4045,0,1749222685,13211.211037069988,29534.418721349997,53338.85437368 2025-06-06,15:11:27.000,157,11077885,4004,0,1749222686,13211.190828139988,31381.326027000003,53338.85437368 2025-06-06,15:11:28.000,157,11078006,3924,0,1749222687,13211.170619209988,29534.503310910004,53338.86136080001 2025-06-06,15:11:29.000,157,11078038,3804,0,1749222688,13211.163882899993,32766.628103730007,53338.80546384 2025-06-06,15:11:30.000,157,11078021,3965,0,1749222689,13211.163882899993,29072.905131120002,53338.819438080005 2025-06-06,15:11:31.000,157,11078102,3765,0,1749222690,13211.157146589998,28149.52549416,53338.819438080005 2025-06-06,15:11:32.000,157,11078078,3645,0,1749222691,13211.143673969993,32766.811381110005,53338.80546384 2025-06-06,15:11:33.000,157,11078050,3685,0,1749222692,13211.157146589998,30920.023910670003,53338.8264252 2025-06-06,15:11:34.000,157,11078037,4165,0,1749222693,13211.109992420003,27226.364380230007,53338.80546384 2025-06-06,15:11:35.000,157,11078069,4085,0,1749222694,13211.089783490002,34152.19099827,53338.84738656 2025-06-06,15:11:36.000,157,11077985,4125,0,1749222695,13211.089783490002,32767.16383761,53338.86136080001 2025-06-06,15:11:37.000,157,11078072,3525,0,1749222696,13211.123465039993,35537.57061543,53338.84039944001 2025-06-06,15:11:38.000,157,11078056,3645,0,1749222697,13211.103256109993,27226.709787600004,53338.85437368 2025-06-06,15:11:39.000,157,11078028,3725,0,1749222698,13211.096519799998,28150.265652810005,53338.83341232 2025-06-06,15:11:40.000,157,11078040,3485,0,1749222699,13211.042629319993,27688.604030849994,53338.86136080001 2025-06-06,15:11:41.000,157,11078050,3605,0,1749222700,13211.035893009997,30920.799314970005,53338.84039944001 2025-06-06,15:11:42.000,157,11078056,3725,0,1749222701,13210.995475149997,24918.549709529994,53338.78450248 2025-06-06,15:11:43.000,157,11078053,3965,0,1749222702,13211.008947770002,30920.968494090004,53338.84039944001 2025-06-06,15:11:44.000,157,11078052,3924,0,1749222703,13210.995475149997,28150.674502349997,53338.81245096001 2025-06-06,15:11:45.000,157,11078062,3765,0,1749222704,13211.022420389992,34153.14967995,53338.81245096001 2025-06-06,15:11:46.000,157,11078042,3845,0,1749222705,13211.015684079997,23533.61418756,53338.79847672 2025-06-06,15:11:47.000,157,11078049,4125,0,1749222706,13211.015684079997,29074.343153640002,53338.770528240006 2025-06-06,15:11:48.000,157,11078055,3965,0,1749222707,13211.083047179993,29536.181003849997,53338.76354112001 2025-06-06,15:11:49.000,157,11078034,3444,0,1749222708,13211.143673969993,29074.434792329994,53338.74257976001 2025-06-06,15:11:50.000,157,11078064,3725,0,1749222709,13211.190828139988,34615.07916885,53338.71463128001 2025-06-06,15:11:51.000,157,11078028,3645,0,1749222710,13211.258191239998,30459.624082979994,53338.62379872001 2025-06-06,15:11:52.000,157,11078065,4004,0,1749222711,13211.339026959999,34153.50213645,53338.65873432 2025-06-06,15:11:53.000,157,11078029,4245,0,1749222712,13211.45354422999,30921.356196239998,53338.63777296 2025-06-06,15:11:54.000,157,11077987,4004,0,1749222713,13211.53437994999,25380.655426679994,53338.700657040004 2025-06-06,15:11:55.000,157,11078025,4165,0,1749222714,13211.63542459999,27689.224354289996,53338.721618400006 2025-06-06,15:11:56.000,157,11078052,3645,0,1749222715,13211.689315079995,28150.900074510006,53338.66572144 2025-06-06,15:11:57.000,157,11078100,3885,0,1749222716,13211.810568659996,28150.96351668,53338.59585024001 2025-06-06,15:11:58.000,157,11078093,4045,0,1749222717,13211.871195449996,31382.9473269,53338.65873432 2025-06-06,15:11:59.000,157,11078107,4325,0,1749222718,13211.931822239996,29074.329055380003,53338.63078584 2025-06-06,15:12:00.000,157,11078080,3565,0,1749222719,13212.005921650001,28612.505303430007,53338.70764416 2025-06-06,15:12:01.000,157,11078078,3725,0,1749222720,13212.039603199992,30459.306872129993,53338.6168116 2025-06-06,15:12:02.000,157,11078116,3725,0,1749222721,13212.106966300002,26765.492260829997,53338.700657040004 2025-06-06,15:12:03.000,157,11078048,3645,0,1749222722,13212.127175230002,34614.61392627,53338.63078584 2025-06-06,15:12:04.000,157,11078095,4245,0,1749222723,13212.174329399997,29997.2998428,53338.54694040001 2025-06-06,15:12:05.000,157,11078100,3405,0,1749222724,13212.174329399997,30458.855727810005,53338.56790176 2025-06-06,15:12:06.000,157,11078053,4085,0,1749222725,13212.221483569992,33229.022835209995,53338.581876000004 2025-06-06,15:12:07.000,157,11078117,4004,0,1749222726,13212.221483569992,29996.8064037,53338.602837360006 2025-06-06,15:12:08.000,157,11078100,3725,0,1749222727,13212.228219880002,33228.712673489994,53338.56790176 2025-06-06,15:12:09.000,157,11078063,4245,0,1749222728,13212.241692499992,29073.060211980002,53338.59585024001 2025-06-06,15:12:10.000,157,11078134,3845,0,1749222729,13212.187802020002,30457.9604883,53338.63078584 2025-06-06,15:12:11.000,157,11078085,4205,0,1749222730,13212.194538329997,28149.264676349994,53338.60982448 2025-06-06,15:12:12.000,157,11077969,4165,0,1749222731,13212.127175230002,29072.552674620005,53338.65873432 2025-06-06,15:12:13.000,157,11077943,4045,0,1749222732,13212.046339510001,32766.113517239995,53338.602837360006 2025-06-06,15:12:14.000,157,11077898,3685,0,1749222733,13211.952031169996,30457.389508770008,53338.58886312 2025-06-06,15:12:15.000,157,11077984,3804,0,1749222734,13211.83751389999,26763.52555356,53338.58886312 2025-06-06,15:12:16.000,157,11078097,4325,0,1749222735,13211.75667817999,24454.843839869995,53338.57488888001 2025-06-06,15:12:17.000,157,11078085,4125,0,1749222736,13211.648897219995,24454.738102920004,53338.62379872001 2025-06-06,15:12:18.000,157,11078045,4004,0,1749222737,13211.51417101999,33227.03498055,53338.56790176 2025-06-06,15:12:19.000,157,11078050,3685,0,1749222738,13211.39291743999,31380.08538012,53338.6168116 2025-06-06,15:12:20.000,157,11078034,3645,0,1749222739,13211.298609099998,32303.429771430005,53338.56091464 2025-06-06,15:12:21.000,157,11078037,4165,0,1749222740,13211.197564449998,28609.671553170003,53338.52597904001 2025-06-06,15:12:22.000,157,11078142,3605,0,1749222741,13211.069574560002,30918.078350790005,53338.51899192 2025-06-06,15:12:23.000,157,11078046,3885,0,1749222742,13210.941584669992,28609.488275790005,53338.52597904001 2025-06-06,15:12:24.000,157,11078029,4205,0,1749222743,13210.827067400001,27686.009951009997,53338.46309496 2025-06-06,15:12:25.000,157,11078101,3645,0,1749222744,13210.712550129996,29532.818568839997,53338.47008208 2025-06-06,15:12:26.000,157,11078043,4045,0,1749222745,13210.60476917,29532.79742145,53338.47008208 2025-06-06,15:12:27.000,157,11078114,3804,0,1749222746,13210.470042969995,32302.99272537,53338.42815936001 2025-06-06,15:12:28.000,157,11078073,4245,0,1749222747,13210.409416179995,28147.657474709995,53338.44912072 2025-06-06,15:12:29.000,157,11077981,4245,0,1749222748,13210.29489890999,29532.77627406,53338.42815936001 2025-06-06,15:12:30.000,157,11078024,3645,0,1749222749,13210.207326879994,28147.664523839994,53338.37924952001 2025-06-06,15:12:31.000,157,11078029,4085,0,1749222750,13210.119754849999,31379.570793630002,53338.35130104 2025-06-06,15:12:32.000,157,11078077,4085,0,1749222751,13210.025446509993,31379.535547980006,53338.35828816001 2025-06-06,15:12:33.000,157,11078032,3565,0,1749222752,13209.958083409998,29994.522485580004,53338.37924952001 2025-06-06,15:12:34.000,157,11078050,3645,0,1749222753,13209.843566139993,27685.918312320005,53338.386236640006 2025-06-06,15:12:35.000,157,11078058,3525,0,1749222754,13209.796411969997,26762.489331450008,53338.386236640006 2025-06-06,15:12:36.000,157,11077999,4365,0,1749222755,13209.729048870002,29532.762175800002,53338.3722624 2025-06-06,15:12:37.000,157,11078120,3765,0,1749222756,13209.634740529997,29071.093504710007,53338.28841696001 2025-06-06,15:12:38.000,157,11077986,3565,0,1749222757,13209.607795290001,28609.354342320003,53338.29540408 2025-06-06,15:12:39.000,157,11078012,4004,0,1749222758,13209.567377430001,29532.77627406,53338.29540408 2025-06-06,15:12:40.000,157,11078054,3885,0,1749222759,13209.473069089996,31379.570793630002,53338.30937832001 2025-06-06,15:12:41.000,157,11078057,4325,0,1749222760,13209.42591492,30456.127714500006,53338.3023912 2025-06-06,15:12:42.000,157,11078088,3804,0,1749222761,13209.29792502999,31841.239464719998,53338.22553288 2025-06-06,15:12:43.000,157,11078073,4125,0,1749222762,13209.26424348,26300.707874280008,53338.23950712001 2025-06-06,15:12:44.000,157,11078038,3645,0,1749222763,13209.19688037999,28147.551737760004,53338.26046848001 2025-06-06,15:12:45.000,157,11078066,3645,0,1749222764,13209.089099419994,27224.03816733,53338.246494240004 2025-06-06,15:12:46.000,157,11078070,3765,0,1749222765,13209.04194525,33226.21728147,53338.15566168 2025-06-06,15:12:47.000,157,11078090,3804,0,1749222766,13208.920691669999,29070.790392120005,53338.17662304 2025-06-06,15:12:48.000,157,11078024,3804,0,1749222767,13208.826383329993,29532.46611234,53338.19059728001 2025-06-06,15:12:49.000,157,11078031,4325,0,1749222768,13208.765756539993,31379.211288000006,53338.10675184 2025-06-06,15:12:50.000,157,11078006,3645,0,1749222769,13208.657975579998,27223.819644300005,53338.09277760001 2025-06-06,15:12:51.000,157,11078015,4165,0,1749222770,13208.610821410002,28608.91024713,53338.099764720006 2025-06-06,15:12:52.000,157,11078052,3765,0,1749222771,13208.516513069997,29532.282834960002,53338.029893520004 2025-06-06,15:12:53.000,157,11078020,3765,0,1749222772,13208.469358900002,31379.049158010006,53338.00194504001 2025-06-06,15:12:54.000,157,11078026,3965,0,1749222773,13208.401995799992,29993.951506049998,53337.95303520001 2025-06-06,15:12:55.000,157,11078055,4004,0,1749222774,13208.401995799992,29070.473181270005,53337.95303520001 2025-06-06,15:12:56.000,157,11078087,3965,0,1749222775,13208.388523180001,32302.323058020003,53337.94604808 2025-06-06,15:12:57.000,157,11078073,4085,0,1749222776,13208.381786869992,28608.73401888,53337.93906096 2025-06-06,15:12:58.000,157,11078019,3965,0,1749222777,13208.381786869992,29993.810523449996,53337.89713824 2025-06-06,15:12:59.000,157,11078073,4205,0,1749222778,13208.395259489997,27685.312087140002,53337.89713824 2025-06-06,15:13:00.000,157,11078087,4285,0,1749222779,13208.354841629996,26300.172140399998,53337.82726704 2025-06-06,15:13:01.000,157,11078048,3685,0,1749222780,13208.462622589992,32302.273714109993,53337.89713824 2025-06-06,15:13:02.000,157,11078054,3725,0,1749222781,13208.428941040002,32764.062220410007,53337.84124128 2025-06-06,15:13:03.000,157,11078047,4165,0,1749222782,13208.422204729992,31840.661436060007,53337.80630568001 2025-06-06,15:13:04.000,157,11078035,4045,0,1749222783,13208.462622589992,33687.52644693,53337.80630568001 2025-06-06,15:13:05.000,157,11078086,3565,0,1749222784,13208.476095209997,29993.93035866,53337.813292800005 2025-06-06,15:13:06.000,157,11078022,3725,0,1749222785,13208.469358900002,29993.972653439996,53337.80630568001 2025-06-06,15:13:07.000,157,11078078,3525,0,1749222786,13208.435677349997,28147.213379520006,53337.77137008 2025-06-06,15:13:08.000,157,11077857,4125,0,1749222787,13208.442413659992,30917.472125610002,53337.72246024 2025-06-06,15:13:09.000,157,11077931,4325,0,1749222788,13208.482831519992,28147.29796908,53337.862202640004 2025-06-06,15:13:10.000,157,11078036,3804,0,1749222789,13208.489567830002,30455.761159739995,53337.7783572 2025-06-06,15:13:11.000,157,11078032,3645,0,1749222790,13208.476095209997,28608.966640169994,53337.7783572 2025-06-06,15:13:12.000,157,11078023,3885,0,1749222791,13208.482831519992,28608.987787560007,53337.82027992 2025-06-06,15:13:13.000,157,11078033,4085,0,1749222792,13208.482831519992,31840.936352129997,53337.80630568001 2025-06-06,15:13:14.000,157,11078048,3965,0,1749222793,13208.469358900002,26300.47525299,53337.82726704 2025-06-06,15:13:15.000,157,11078032,3765,0,1749222794,13208.516513069997,26300.4541056,53337.813292800005 2025-06-06,15:13:16.000,157,11078038,3804,0,1749222795,13208.476095209997,29532.332178869998,53337.82726704 2025-06-06,15:13:17.000,157,11078018,3725,0,1749222796,13208.482831519992,31840.91520474,53337.813292800005 2025-06-06,15:13:18.000,157,11077967,4245,0,1749222797,13208.496304139997,26762.179169730007,53337.84124128 2025-06-06,15:13:19.000,157,11078047,4004,0,1749222798,13208.455886279997,32764.28779257,53337.84124128 2025-06-06,15:13:20.000,157,11078097,3485,0,1749222799,13208.428941040002,26762.136874949996,53337.8482284 2025-06-06,15:13:21.000,157,11078057,4165,0,1749222800,13208.469358900002,27685.537659299996,53337.862202640004 2025-06-06,15:13:22.000,157,11078037,4645,0,1749222801,13208.415468419997,25838.750188859995,53337.85521552001 2025-06-06,15:13:23.000,157,11078027,4325,0,1749222802,13208.395259489997,25377.039222990003,53337.87617688001 2025-06-06,15:13:24.000,157,11078027,4405,0,1749222803,13208.408732110001,32302.52043366,53337.93906096 2025-06-06,15:13:25.000,157,11078028,3444,0,1749222804,13208.361577939992,34611.03296823001,53337.94604808 2025-06-06,15:13:26.000,157,11078060,3005,0,1749222805,13208.307687460001,35996.12357106,53337.911112480004 2025-06-06,15:13:27.000,157,11078024,3525,0,1749222806,13208.314423769996,26300.32722126,53337.89713824 2025-06-06,15:13:28.000,157,11078021,4485,0,1749222807,13208.280742219991,30455.57083323,53337.93906096 2025-06-06,15:13:29.000,157,11078055,4125,0,1749222808,13208.294214839996,30455.479194540007,53337.883164000006 2025-06-06,15:13:30.000,157,11078043,4045,0,1749222809,13208.287478530001,26761.861958880007,53337.96002232 2025-06-06,15:13:31.000,157,11078021,4205,0,1749222810,13208.240324359991,29531.97267324,53337.932073840006 2025-06-06,15:13:32.000,157,11078021,3924,0,1749222811,13208.220115429991,30917.02803042,53337.911112480004 2025-06-06,15:13:33.000,157,11078033,4325,0,1749222812,13208.233588049996,29531.881034549995,53337.94604808 2025-06-06,15:13:34.000,157,11078009,4125,0,1749222813,13208.20664281,24914.707933679994,53337.9180996 2025-06-06,15:13:35.000,157,11078055,4165,0,1749222814,13208.172961259996,32301.857815440002,53337.99495792 2025-06-06,15:13:36.000,157,11078052,4045,0,1749222815,13208.17969756999,31378.365392399995,53337.99495792 2025-06-06,15:13:37.000,157,11078079,4165,0,1749222816,13208.172961259996,27223.030141740004,53337.92508672001 2025-06-06,15:13:38.000,157,11078046,3645,0,1749222817,13208.152752329996,29993.056266540007,53337.94604808 2025-06-06,15:13:39.000,157,11078033,3924,0,1749222818,13208.112334469995,30916.316068290005,53337.97399656001 2025-06-06,15:13:40.000,157,11078002,3725,0,1749222819,13208.07865291999,27222.635390459996,53337.932073840006 2025-06-06,15:13:41.000,157,11078027,4045,0,1749222820,13208.112334469995,27222.60719394,53337.932073840006 2025-06-06,15:13:42.000,157,11077998,3645,0,1749222821,13208.12580709,30916.090496129997,53337.82726704 2025-06-06,15:13:43.000,157,11078003,3645,0,1749222822,13208.12580709,31377.66752853,53337.862202640004 2025-06-06,15:13:44.000,157,11078039,4325,0,1749222823,13208.10559816,31377.554742449996,53337.85521552001 2025-06-06,15:13:45.000,157,11077914,3765,0,1749222824,13208.12580709,31839.188167889995,53337.83425416001 2025-06-06,15:13:46.000,157,11078033,4045,0,1749222825,13208.18643388,27222.163098749996,53337.83425416001 2025-06-06,15:13:47.000,157,11078076,3565,0,1749222826,13208.18643388,27222.149000489997,53337.883164000006 2025-06-06,15:13:48.000,157,11078066,3565,0,1749222827,13208.233588049996,24913.52367984,53337.813292800005 2025-06-06,15:13:49.000,157,11078036,3405,0,1749222828,13208.253796979996,27683.58505029,53337.77137008 2025-06-06,15:13:50.000,157,11078064,3485,0,1749222829,13208.2672696,33223.83467553,53337.83425416001 2025-06-06,15:13:51.000,157,11078020,3485,0,1749222830,13208.294214839996,28606.865999429996,53337.86918976 2025-06-06,15:13:52.000,157,11077975,4125,0,1749222831,13208.334632699996,28145.098640519995,53337.80630568001 2025-06-06,15:13:53.000,157,11078005,4165,0,1749222832,13208.395259489997,29530.090555529998,53337.75739584001 2025-06-06,15:13:54.000,157,11078013,3804,0,1749222833,13208.408732110001,27683.281937699998,53337.77137008 2025-06-06,15:13:55.000,157,11078066,3885,0,1749222834,13208.449149970002,34146.9111999,53337.79931856 2025-06-06,15:13:56.000,157,11078046,3565,0,1749222835,13208.482831519992,24913.107781169994,53337.78534432001 2025-06-06,15:13:57.000,157,11078020,3804,0,1749222836,13208.516513069997,27683.197348140005,53337.79233144 2025-06-06,15:13:58.000,157,11078013,4285,0,1749222837,13208.536721999997,24451.312225739995,53337.87617688001 2025-06-06,15:13:59.000,157,11078089,4085,0,1749222838,13208.529985690002,29991.561850979997,53337.85521552001 2025-06-06,15:14:00.000,157,11077999,4004,0,1749222839,13208.543458309992,32761.73600751,53337.764382960006 2025-06-06,15:14:01.000,157,11078029,4485,0,1749222840,13208.536721999997,28144.87306836,53337.84124128 2025-06-06,15:14:02.000,157,11078031,4125,0,1749222841,13208.570403550002,23527.974883560004,53337.78534432001 2025-06-06,15:14:03.000,157,11078064,3645,0,1749222842,13208.523249379992,27221.521627919996,53337.862202640004 2025-06-06,15:14:04.000,157,11078055,4325,0,1749222843,13208.529985690002,27683.218495530004,53337.8482284 2025-06-06,15:14:05.000,157,11078053,3965,0,1749222844,13208.523249379992,27221.549824440008,53337.89015112 2025-06-06,15:14:06.000,157,11078060,3885,0,1749222845,13208.523249379992,28606.66862379,53337.9180996 2025-06-06,15:14:07.000,157,11078020,3804,0,1749222846,13208.516513069997,28145.03519835,53337.94604808 2025-06-06,15:14:08.000,157,11078047,4245,0,1749222847,13208.516513069997,31838.553746189995,53337.96002232 2025-06-06,15:14:09.000,157,11078032,3645,0,1749222848,13208.489567830002,29991.879061829997,53337.8482284 2025-06-06,15:14:10.000,157,11078051,4165,0,1749222849,13208.428941040002,27683.451116819997,53337.9180996 2025-06-06,15:14:11.000,157,11078005,4205,0,1749222850,13208.348105320001,30915.378534000003,53337.87617688001 2025-06-06,15:14:12.000,157,11078002,3605,0,1749222851,13208.294214839996,26298.445103549995,53337.89015112 2025-06-06,15:14:13.000,157,11078062,3765,0,1749222852,13208.240324359991,31377.082450739996,53337.911112480004 2025-06-06,15:14:14.000,157,11078023,4325,0,1749222853,13208.220115429991,30453.709862910007,53337.92508672001 2025-06-06,15:14:15.000,157,11078072,3444,0,1749222854,13208.15948863999,29530.351373340003,53337.9180996 2025-06-06,15:14:16.000,157,11077982,3525,0,1749222855,13208.05844398999,28145.274868770008,53337.9180996 2025-06-06,15:14:17.000,157,11078059,4045,0,1749222856,13207.970871959995,29068.710898770005,53337.92508672001 2025-06-06,15:14:18.000,157,11078038,2844,0,1749222857,13207.96413565,30915.491320080007,53337.96700944 2025-06-06,15:14:19.000,157,11077993,4325,0,1749222858,13207.85635468999,28145.3524092,53337.980983680005 2025-06-06,15:14:20.000,157,11077990,4004,0,1749222859,13207.748573729994,28607.084522460005,53337.96002232 2025-06-06,15:14:21.000,157,11078069,3605,0,1749222860,13207.701419559999,28607.112718980003,53337.95303520001 2025-06-06,15:14:22.000,157,11077913,4365,0,1749222861,13207.627320149993,33224.08844421001,53338.01591928 2025-06-06,15:14:23.000,157,11077889,3444,0,1749222862,13207.553220739988,28145.472244410004,53338.02290640001 2025-06-06,15:14:24.000,157,11078047,3725,0,1749222863,13207.479121329998,30915.695744850003,53337.94604808 2025-06-06,15:14:25.000,157,11077981,4125,0,1749222864,13207.411758230002,29068.94352006,53337.99495792 2025-06-06,15:14:26.000,157,11078018,4045,0,1749222865,13207.337658819997,26298.86805135,53337.92508672001 2025-06-06,15:14:27.000,157,11078013,3165,0,1749222866,13207.250086790002,29992.457090490003,53337.92508672001 2025-06-06,15:14:28.000,157,11077961,4165,0,1749222867,13207.182723689992,30915.871973100002,53337.96700944 2025-06-06,15:14:29.000,157,11078024,3765,0,1749222868,13207.108624280001,30454.25264592,53337.9180996 2025-06-06,15:14:30.000,157,11078029,4485,0,1749222869,13207.034524869996,30915.921317009997,53337.883164000006 2025-06-06,15:14:31.000,157,11078005,3965,0,1749222870,13206.953689149996,26760.712950689995,53337.89015112 2025-06-06,15:14:32.000,157,11077990,3685,0,1749222871,13206.92000759999,32301.117656789997,53337.94604808 2025-06-06,15:14:33.000,157,11078060,3965,0,1749222872,13206.85938080999,29069.295976559995,53337.911112480004 2025-06-06,15:14:34.000,157,11078066,3645,0,1749222873,13206.83917187999,28607.542715910007,53337.89713824 2025-06-06,15:14:35.000,157,11078055,4165,0,1749222874,13206.76507247,30916.020004830003,53337.911112480004 2025-06-06,15:14:36.000,157,11078046,3845,0,1749222875,13206.711181989995,32301.110607659997,53337.883164000006 2025-06-06,15:14:37.000,157,11078000,2764,0,1749222876,13206.690973059995,31839.44193657,53337.86918976 2025-06-06,15:14:38.000,157,11078037,3885,0,1749222877,13206.64381889,33686.22940701,53337.80630568001 2025-06-06,15:14:39.000,157,11078046,3045,0,1749222878,13206.650555199994,27684.184226340003,53337.83425416001 2025-06-06,15:14:40.000,157,11078002,3725,0,1749222879,13206.630346269994,29069.211387000003,53337.78534432001 2025-06-06,15:14:41.000,157,11078034,3085,0,1749222880,13206.59666471999,29530.908254609996,53337.70149888 2025-06-06,15:14:42.000,157,11078023,3405,0,1749222881,13206.53603792999,27222.409818300002,53337.715473120006 2025-06-06,15:14:43.000,157,11077907,3885,0,1749222882,13206.529301619994,29992.555778309994,53337.72246024 2025-06-06,15:14:44.000,157,11078008,3804,0,1749222883,13206.488883759994,28145.768307870007,53337.68752464001 2025-06-06,15:14:45.000,157,11078011,4525,0,1749222884,13206.461938519999,27222.402769170003,53337.764382960006 2025-06-06,15:14:46.000,157,11078005,3565,0,1749222885,13206.394575419989,29069.197288740004,53337.72246024 2025-06-06,15:14:47.000,157,11078021,3285,0,1749222886,13206.354157559988,29069.169092220007,53337.70149888 2025-06-06,15:14:48.000,157,11078022,3565,0,1749222887,13206.293530769988,28145.817651780002,53337.68053752 2025-06-06,15:14:49.000,157,11078026,3205,0,1749222888,13206.226167669993,28607.61320721,53337.62464056 2025-06-06,15:14:50.000,157,11077990,3765,0,1749222889,13206.152068260002,29069.373516990003,53337.63162768 2025-06-06,15:14:51.000,157,11078008,3605,0,1749222890,13206.091441470002,29992.788399600002,53337.58271784 2025-06-06,15:14:52.000,157,11078016,3525,0,1749222891,13206.064496229992,28146.064371329994,53337.58271784 2025-06-06,15:14:53.000,157,11078026,3605,0,1749222892,13205.983660509992,33224.82155373,53337.533808 2025-06-06,15:14:54.000,157,11078036,3924,0,1749222893,13205.923033719992,29069.57089263,53337.4639368 2025-06-06,15:14:55.000,157,11078004,3804,0,1749222894,13205.862406929991,29531.317104150003,53337.51284664 2025-06-06,15:14:56.000,157,11077909,4165,0,1749222895,13205.82872538,31839.822589589996,53337.51284664 2025-06-06,15:14:57.000,157,11077843,4085,0,1749222896,13205.821989069991,34610.046090029995,53337.49188528 2025-06-06,15:14:58.000,157,11077849,3125,0,1749222897,13205.781571209991,31378.182115019998,53337.47092392001 2025-06-06,15:14:59.000,157,11078035,4205,0,1749222898,13205.76136227999,28146.30404175,53337.45694968 2025-06-06,15:15:00.000,157,11078051,4085,0,1749222899,13205.72094441999,25376.136934349997,53337.44297544 2025-06-06,15:15:01.000,157,11077991,4085,0,1749222900,13205.714208109996,26761.30507761,53337.408039840004 2025-06-06,15:15:02.000,157,11078003,4165,0,1749222901,13205.673790249995,28146.381582179994,53337.37310424001 2025-06-06,15:15:03.000,157,11077989,4205,0,1749222902,13205.60642715,24452.85598521,53337.29624592 2025-06-06,15:15:04.000,157,11078016,2925,0,1749222903,13205.56600929,26299.66460304,53337.25432320001 2025-06-06,15:15:05.000,157,11077954,2805,0,1749222904,13205.54580036,30454.957558919996,53337.29624592 2025-06-06,15:15:06.000,157,11077977,3685,0,1749222905,13205.48517357,33686.849730450005,53337.27528456 2025-06-06,15:15:07.000,157,11077974,3405,0,1749222906,13205.43801939999,28146.543712169994,53337.19842624 2025-06-06,15:15:08.000,157,11077980,3804,0,1749222907,13205.37739260999,29993.366428260008,53337.22637472 2025-06-06,15:15:09.000,157,11077993,4205,0,1749222908,13205.350447369994,29531.68365891,53337.25432320001 2025-06-06,15:15:10.000,157,11077982,4045,0,1749222909,13205.289820579994,29993.44396869,53337.240348960004 2025-06-06,15:15:11.000,157,11077962,2965,0,1749222910,13205.235930099989,34148.84266152,53337.19842624 2025-06-06,15:15:12.000,157,11077963,4165,0,1749222911,13205.195512239989,32301.991748910004,53337.19842624 2025-06-06,15:15:13.000,157,11077999,3365,0,1749222912,13205.121412829998,23991.448131929996,53337.15650352 2025-06-06,15:15:14.000,157,11077994,2805,0,1749222913,13205.040577109998,31378.703750639994,53337.15650352 2025-06-06,15:15:15.000,157,11078024,2764,0,1749222914,13204.993422940002,25838.334290190003,53337.1495164 2025-06-06,15:15:16.000,157,11078046,3804,0,1749222915,13204.878905669997,25838.35543758,53337.142529280005 2025-06-06,15:15:17.000,157,11078032,3525,0,1749222916,13204.804806259992,34610.77215042,53337.12156792 2025-06-06,15:15:18.000,157,11077987,4325,0,1749222917,13204.744179469992,29532.071361060007,53337.11458080001 2025-06-06,15:15:19.000,157,11078005,4165,0,1749222918,13204.602716959991,31840.682583450005,53337.12156792 2025-06-06,15:15:20.000,157,11078023,3245,0,1749222919,13204.494935999996,29532.247589310005,53337.044709600006 2025-06-06,15:15:21.000,157,11078026,4125,0,1749222920,13204.36020979999,28147.248625170003,53337.044709600006 2025-06-06,15:15:22.000,157,11078037,3205,0,1749222921,13204.292846699995,28609.015984080004,53337.009774 2025-06-06,15:15:23.000,157,11078033,3365,0,1749222922,13204.164856809999,33687.84365778,53336.88400584 2025-06-06,15:15:24.000,157,11078012,3924,0,1749222923,13204.057075849989,28609.21335972,53336.96785128001 2025-06-06,15:15:25.000,157,11078013,4045,0,1749222924,13203.962767509998,34611.47001429,53336.89798008001 2025-06-06,15:15:26.000,157,11078064,4245,0,1749222925,13203.848250239993,29071.100553840006,53336.856057360004 2025-06-06,15:15:27.000,157,11078022,3924,0,1749222926,13203.753941900002,30918.043105139994,53336.79317328 2025-06-06,15:15:28.000,157,11078086,2925,0,1749222927,13203.693315110002,35535.27964818,53336.77221192 2025-06-06,15:15:29.000,157,11078026,3325,0,1749222928,13203.646160939992,29071.523501639997,53336.7652248 2025-06-06,15:15:30.000,157,11078028,3804,0,1749222929,13203.565325219992,28609.960567500006,53336.70234072001 2025-06-06,15:15:31.000,157,11078057,4445,0,1749222930,13203.531643670001,24916.39972488,53336.64644376 2025-06-06,15:15:32.000,157,11078023,4165,0,1749222931,13203.504698429992,30457.030003139997,53336.66740512 2025-06-06,15:15:33.000,157,11078020,2685,0,1749222932,13203.450807950001,29533.73495574,53336.60452104 2025-06-06,15:15:34.000,157,11078044,3645,0,1749222933,13203.437335329996,29533.812496169994,53336.590546800006 2025-06-06,15:15:35.000,157,11078025,4645,0,1749222934,13203.464280569991,28610.51744877,53336.5556112 2025-06-06,15:15:36.000,157,11077825,3485,0,1749222935,13203.497962119996,25378.575933329994,53336.47875288 2025-06-06,15:15:37.000,157,11078040,3804,0,1749222936,13203.484489499991,27687.166008329994,53336.46477864001 2025-06-06,15:15:38.000,157,11078026,2844,0,1749222937,13203.518171049996,33689.521350719995,53336.4508044 2025-06-06,15:15:39.000,157,11078012,3924,0,1749222938,13203.538379979997,27225.525533759996,53336.44381728001 2025-06-06,15:15:40.000,157,11077997,3965,0,1749222939,13203.572061530002,21685.05738549,53336.422855920006 2025-06-06,15:15:41.000,157,11078027,3245,0,1749222940,13203.585534149992,23531.894199839997,53336.3809332 2025-06-06,15:15:42.000,157,11078038,2844,0,1749222941,13203.619215699997,27687.292892669997,53336.3809332 2025-06-06,15:15:43.000,157,11078033,4125,0,1749222942,13203.632688320002,35536.30882116,53336.36695896001 2025-06-06,15:15:44.000,157,11078003,4205,0,1749222943,13203.625952009992,28148.89107246,53336.311062 2025-06-06,15:15:45.000,157,11078011,4125,0,1749222944,13203.625952009992,30919.135720289996,53336.234203680004 2025-06-06,15:15:46.000,157,11078046,3845,0,1749222945,13203.599006769997,23070.014054850006,53336.22721656001 2025-06-06,15:15:47.000,157,11077998,3645,0,1749222946,13203.585534149992,30919.09342551,53336.234203680004 2025-06-06,15:15:48.000,157,11078032,3565,0,1749222947,13203.484489499991,35536.160789429996,53336.136384000005 2025-06-06,15:15:49.000,157,11078046,3804,0,1749222948,13203.417126399996,32765.796306389995,53336.09446128 2025-06-06,15:15:50.000,157,11077977,3365,0,1749222949,13203.36997223,29533.784299649997,53336.1014484 2025-06-06,15:15:51.000,157,11078043,3965,0,1749222950,13203.26219126999,32765.655323789993,53336.05253856 2025-06-06,15:15:52.000,157,11078031,4045,0,1749222951,13203.18135554999,30457.093445310005,53336.05253856 2025-06-06,15:15:53.000,157,11078039,4485,0,1749222952,13203.10725614,31380.339148800005,53336.02459008 2025-06-06,15:15:54.000,157,11078017,4365,0,1749222953,13202.972529939994,29071.699729889995,53335.98266736 2025-06-06,15:15:55.000,157,11078014,3725,0,1749222954,13202.905166839999,32303.549606639994,53335.98266736 2025-06-06,15:15:56.000,157,11078036,4045,0,1749222955,13202.790649569994,30456.557711429996,53335.95471888 2025-06-06,15:15:57.000,157,11077965,3245,0,1749222956,13202.716550159988,28609.622209260007,53335.91279616001 2025-06-06,15:15:58.000,157,11078021,4004,0,1749222957,13202.635714440003,28609.509423180003,53335.84292496001 2025-06-06,15:15:59.000,157,11078051,3325,0,1749222958,13202.628978129993,26300.820660359997,53335.84292496001 2025-06-06,15:16:00.000,157,11077988,3645,0,1749222959,13202.581823959998,29994.40265037,53335.80798936 2025-06-06,15:16:01.000,157,11078036,3045,0,1749222960,13202.568351339993,29994.325109940008,53335.752092400005 2025-06-06,15:16:02.000,157,11078049,4245,0,1749222961,13202.541406099997,28147.389607770005,53335.731131040004 2025-06-06,15:16:03.000,157,11078019,3285,0,1749222962,13202.521197169997,21221.739217979994,53335.65427272001 2025-06-06,15:16:04.000,157,11077982,3685,0,1749222963,13202.527933479992,26300.425909080004,53335.73811816 2025-06-06,15:16:05.000,157,11078015,3605,0,1749222964,13202.534669790002,32302.449942360006,53335.68920832 2025-06-06,15:16:06.000,157,11078031,3565,0,1749222965,13202.487515619992,27685.31913627,53335.59837576 2025-06-06,15:16:07.000,157,11078041,3405,0,1749222966,13202.474043000002,33225.68154759001,53335.65427272001 2025-06-06,15:16:08.000,157,11078002,3605,0,1749222967,13202.406679899992,30455.40165411,53335.59837576 2025-06-06,15:16:09.000,157,11077971,4205,0,1749222968,13202.372998350002,29531.916280200006,53335.61235 2025-06-06,15:16:10.000,157,11078040,3924,0,1749222969,13202.352789420001,26299.98181389,53335.62632424001 2025-06-06,15:16:11.000,157,11078040,3725,0,1749222970,13202.278690009996,29070.113675639994,53335.61933712 2025-06-06,15:16:12.000,157,11078018,3765,0,1749222971,13202.251744770001,35072.151807179995,53335.59837576 2025-06-06,15:16:13.000,157,11078027,4405,0,1749222972,13202.157436429996,27223.185222600005,53335.57042728 2025-06-06,15:16:14.000,157,11078049,3405,0,1749222973,13202.0698644,28146.529613909996,53335.60536288001 2025-06-06,15:16:15.000,157,11078019,3565,0,1749222974,13201.975556059995,27684.797500650006,53335.5424788 2025-06-06,15:16:16.000,157,11078009,4125,0,1749222975,13201.84756617,28146.416827830006,53335.584401520005 2025-06-06,15:16:17.000,157,11078052,3765,0,1749222976,13201.69936734999,30454.823625449993,53335.52151744 2025-06-06,15:16:18.000,157,11077983,3605,0,1749222977,13201.544432219998,29531.387595449996,53335.5424788 2025-06-06,15:16:19.000,157,11078025,4285,0,1749222978,13201.389497089993,31839.843736979994,53335.45164624 2025-06-06,15:16:20.000,157,11078028,3045,0,1749222979,13201.248034579992,35533.439825249996,53335.40972352001 2025-06-06,15:16:21.000,157,11078009,3965,0,1749222980,13201.113308380001,28607.881074150006,53335.35382656 2025-06-06,15:16:22.000,157,11078041,3405,0,1749222981,13200.958373249996,31377.99178851,53335.4027364 2025-06-06,15:16:23.000,157,11078028,2965,0,1749222982,13200.86406490999,31377.970641120002,53335.31190384 2025-06-06,15:16:24.000,157,11078054,2844,0,1749222983,13200.72260239999,32763.075342209995,53335.297929600005 2025-06-06,15:16:25.000,157,11078021,4125,0,1749222984,13200.594612509994,25837.72101588,53335.262994 2025-06-06,15:16:26.000,157,11078067,4365,0,1749222985,13200.466622619999,29531.225465459996,53335.30491672 2025-06-06,15:16:27.000,157,11078053,4125,0,1749222986,13200.304951179998,31378.16801676,53335.23504552 2025-06-06,15:16:28.000,157,11078067,3205,0,1749222987,13200.210642839993,29531.3523498,53335.18613568 2025-06-06,15:16:29.000,157,11078037,3444,0,1749222988,13200.116334500002,30916.492296540004,53335.200109920006 2025-06-06,15:16:30.000,157,11078037,4085,0,1749222989,13200.022026159997,29531.51447979,53335.17216144001 2025-06-06,15:16:31.000,157,11078055,4445,0,1749222990,13199.961399369997,27223.157026080007,53335.12325160001 2025-06-06,15:16:32.000,157,11078063,4245,0,1749222991,13199.900772579997,32763.64632174,53335.09530312 2025-06-06,15:16:33.000,157,11078049,3804,0,1749222992,13199.846882099991,28146.734038680006,53335.03940616 2025-06-06,15:16:34.000,157,11078061,4325,0,1749222993,13199.806464239991,26300.038206929996,53334.96953496 2025-06-06,15:16:35.000,157,11078029,4525,0,1749222994,13199.766046379991,34149.124626720004,53334.99748344 2025-06-06,15:16:36.000,157,11078036,3685,0,1749222995,13199.759310069996,32302.400598449996,53334.92761224 2025-06-06,15:16:37.000,157,11078073,4485,0,1749222996,13199.7121559,27223.777349519994,53334.93459936001 2025-06-06,15:16:38.000,157,11078049,3325,0,1749222997,13199.75257376,27223.833742560004,53334.92062512 2025-06-06,15:16:39.000,157,11077981,4165,0,1749222998,13199.73236483,27685.720936679994,53334.843766800004 2025-06-06,15:16:40.000,157,11078011,3725,0,1749222999,13199.77278269,30917.676550379998,53334.913638000005 2025-06-06,15:16:41.000,157,11078014,2844,0,1749223000,13199.792991620001,34149.751999290005,53334.81581832001 2025-06-06,15:16:42.000,157,11078059,4205,0,1749223001,13199.813200550001,30456.261647969994,53334.82979256 2025-06-06,15:16:43.000,157,11078056,3765,0,1749223002,13199.873827340001,29071.17809427,53334.78786984001 2025-06-06,15:16:44.000,157,11077974,3804,0,1749223003,13199.873827340001,27686.207326649994,53334.80184408 2025-06-06,15:16:45.000,157,11078023,3405,0,1749223004,13199.887299959992,29071.453010340003,53334.75293424 2025-06-06,15:16:47.000,157,11078021,4125,0,1749223006,13199.968135679992,29071.565796420007,53334.76690848001 2025-06-06,15:16:48.000,157,11078079,4325,0,1749223007,13199.981608299997,28609.918272719995,53334.7040244 2025-06-06,15:16:49.000,157,11078060,2925,0,1749223008,13200.028762469992,25839.751165320005,53334.73197288 2025-06-06,15:16:50.000,157,11078008,3725,0,1749223009,13200.069180329992,30456.874922279996,53334.69005016001 2025-06-06,15:16:51.000,157,11078041,3325,0,1749223010,13200.156752360002,34612.344106410004,53334.71799864001 2025-06-06,15:16:52.000,157,11078001,3965,0,1749223011,13200.244324389998,30456.924266190006,53334.65511456 2025-06-06,15:16:53.000,157,11078051,3405,0,1749223012,13200.365577969998,29071.756122930004,53334.69005016001 2025-06-06,15:16:54.000,157,11078063,3245,0,1749223013,13200.439677379989,31380.346197930005,53334.627166080005 2025-06-06,15:16:55.000,157,11077999,4165,0,1749223014,13200.56093095999,32765.4227025,53334.578256240005 2025-06-06,15:16:56.000,157,11078037,4285,0,1749223015,13200.736075019995,28609.967616630005,53334.578256240005 2025-06-06,15:16:57.000,157,11078033,3565,0,1749223016,13200.897746459996,27224.813571630002,53334.55030776001 2025-06-06,15:16:58.000,157,11078066,4004,0,1749223017,13201.045945279991,30456.755087070007,53334.578256240005 2025-06-06,15:16:59.000,157,11078004,3725,0,1749223018,13201.194144100002,27686.47519359,53334.53633352 2025-06-06,15:17:00.000,157,11078054,3885,0,1749223019,13201.349079229993,32303.556655770008,53334.578256240005 2025-06-06,15:17:01.000,157,11078065,4245,0,1749223020,13201.524223289998,31380.169969680006,53334.59223048 2025-06-06,15:17:02.000,157,11077987,3325,0,1749223021,13201.645476869999,30918.45900381,53334.55729488 2025-06-06,15:17:03.000,157,11078055,3365,0,1749223022,13201.80041199999,29995.100514239995,53334.627166080005 2025-06-06,15:17:04.000,157,11078034,3725,0,1749223023,13201.94861082,25839.730017930007,53334.54332064 2025-06-06,15:17:05.000,157,11078055,3405,0,1749223024,13202.015973919995,32765.40860424,53334.65511456 2025-06-06,15:17:06.000,157,11078001,4125,0,1749223025,13202.09007333,28610.087451839994,53334.65511456 2025-06-06,15:17:07.000,157,11078049,4525,0,1749223026,13202.19111798,29071.79136858,53334.66908880001 2025-06-06,15:17:08.000,157,11078008,3765,0,1749223027,13202.285426319992,30457.037052269996,53334.68306304 2025-06-06,15:17:09.000,157,11078011,3965,0,1749223028,13202.372998350002,30457.037052269996,53334.73197288 2025-06-06,15:17:10.000,157,11078056,2885,0,1749223029,13202.433625140002,31842.275686830006,53334.78088272 2025-06-06,15:17:11.000,157,11078055,4365,0,1749223030,13202.494251930002,35997.625035749996,53334.794856960005 2025-06-06,15:17:12.000,157,11078001,4125,0,1749223031,13202.507724549992,35536.005708569995,53334.80184408 2025-06-06,15:17:13.000,157,11078017,3485,0,1749223032,13202.561615029997,25378.315115520003,53334.81581832001 2025-06-06,15:17:14.000,157,11077873,3485,0,1749223033,13202.581823959998,30457.16393661,53334.843766800004 2025-06-06,15:17:15.000,157,11077861,4125,0,1749223034,13202.602032889998,28148.658451170006,53334.85774104001 2025-06-06,15:17:16.000,157,11078014,3045,0,1749223035,13202.669395989993,27686.975681819997,53334.85075392 2025-06-06,15:17:17.000,157,11078044,3804,0,1749223036,13202.689604919993,27225.32815812,53334.962547840005 2025-06-06,15:17:18.000,157,11078076,2764,0,1749223037,13202.682868609998,26763.596044859994,53334.9485736 2025-06-06,15:17:19.000,157,11078079,4125,0,1749223038,13202.709813849993,31842.416669430007,53334.93459936001 2025-06-06,15:17:20.000,157,11078056,3605,0,1749223039,13202.723286469998,31380.73390008,53335.011457680004 2025-06-06,15:17:21.000,157,11078027,3325,0,1749223040,13202.763704329998,35536.25242812,53334.976522079996 2025-06-06,15:17:22.000,157,11078034,3885,0,1749223041,13202.790649569994,26763.85686267,53334.976522079996 2025-06-06,15:17:23.000,157,11078019,4085,0,1749223042,13202.783913259998,31842.719782019994,53335.04639328 2025-06-06,15:17:24.000,157,11078077,4325,0,1749223043,13202.824331119999,29072.4539868,53335.05338040001 2025-06-06,15:17:25.000,157,11077991,4004,0,1749223044,13202.831067429994,31381.135700490006,53335.02543192001 2025-06-06,15:17:26.000,157,11077997,3125,0,1749223045,13202.844540049999,29072.651362439996,53335.06735464 2025-06-06,15:17:27.000,157,11078031,4325,0,1749223046,13202.905166839999,28149.306971130005,53335.10229024001 2025-06-06,15:17:28.000,157,11078011,3365,0,1749223047,13202.91863945999,33690.000691559995,53335.11626448 2025-06-06,15:17:29.000,157,11077987,4165,0,1749223048,13202.89843052999,34151.796246989994,53335.14421296 2025-06-06,15:17:30.000,157,11078014,4045,0,1749223049,13202.96579363,31381.593893940008,53335.12325160001 2025-06-06,15:17:31.000,157,11078008,3405,0,1749223050,13202.97926624999,28611.349246109996,53335.14421296 2025-06-06,15:17:32.000,157,11078019,4405,0,1749223051,13203.01968410999,29073.137752409995,53335.17216144001 2025-06-06,15:17:33.000,157,11077997,4325,0,1749223052,13203.02642042,29534.84871828,53335.17216144001 2025-06-06,15:17:34.000,157,11078024,3565,0,1749223053,13203.02642042,28149.772213710006,53335.22107128001 2025-06-06,15:17:35.000,157,11078038,3965,0,1749223054,13203.02642042,29534.996750010003,53335.18613568 2025-06-06,15:17:36.000,157,11078010,3045,0,1749223055,13203.03989303999,28149.84975414,53335.200109920006 2025-06-06,15:17:37.000,157,11078006,4045,0,1749223056,13203.08031089999,29996.693617619996,53335.25600688 2025-06-06,15:17:38.000,157,11078007,3685,0,1749223057,13203.08704721,29996.672470229998,53335.249019760005 2025-06-06,15:17:39.000,157,11078044,3924,0,1749223058,13203.08704721,28611.539572620008,53335.21408416 2025-06-06,15:17:40.000,157,11077983,4485,0,1749223059,13203.10051982999,28611.47613045,53335.249019760005 2025-06-06,15:17:41.000,157,11078006,2925,0,1749223060,13203.10051982999,25379.46412371,53335.22107128001 2025-06-06,15:17:42.000,157,11078006,3005,0,1749223061,13203.08031089999,31843.4669898,53335.30491672 2025-06-06,15:17:43.000,157,11078030,3725,0,1749223062,13203.08031089999,27687.997805670006,53335.27696824 2025-06-06,15:17:44.000,157,11078014,2685,0,1749223063,13203.053365659995,29534.806423500006,53335.262994 2025-06-06,15:17:45.000,157,11078036,2764,0,1749223064,13203.012947799994,29996.538536759996,53335.30491672 2025-06-06,15:17:46.000,157,11078023,4325,0,1749223065,13202.992738869994,30458.249502630002,53335.27696824 2025-06-06,15:17:47.000,157,11078008,3125,0,1749223066,13202.911903149994,27687.948461759996,53335.32587808 2025-06-06,15:17:48.000,157,11078003,4525,0,1749223067,13202.858012669989,23070.796508280007,53335.297929600005 2025-06-06,15:17:49.000,157,11078043,4125,0,1749223068,13202.817594809989,29073.180047190006,53335.26998112001 2025-06-06,15:17:50.000,157,11078021,4205,0,1749223069,13202.696341229988,30458.362288710006,53335.31190384 2025-06-06,15:17:51.000,157,11078037,4004,0,1749223070,13202.608769199993,34152.099359579996,53335.346839440004 2025-06-06,15:17:52.000,157,11078010,3765,0,1749223071,13202.534669790002,32305.220250450002,53335.31190384 2025-06-06,15:17:53.000,157,11077999,4165,0,1749223072,13202.413416210002,28149.83565588,53335.262994 2025-06-06,15:17:54.000,157,11078042,3725,0,1749223073,13202.386470969992,31381.84061349,53335.28395536 2025-06-06,15:17:55.000,157,11077999,4485,0,1749223074,13202.292162630001,32305.290741749996,53335.24203264001 2025-06-06,15:17:56.000,157,11078000,3005,0,1749223075,13202.177645359996,29073.25758762,53335.31190384 2025-06-06,15:17:57.000,157,11078001,3525,0,1749223076,13202.11028226,31843.537481100007,53335.262994 2025-06-06,15:17:58.000,157,11078063,3405,0,1749223077,13202.0698644,28149.870901529997,53335.262994 2025-06-06,15:17:59.000,157,11078051,4405,0,1749223078,13201.96881975,29073.306931529994,53335.26998112001 2025-06-06,15:18:00.000,157,11078052,2685,0,1749223079,13201.88798403,27688.131739139993,53335.29094248001 2025-06-06,15:18:01.000,157,11078020,2725,0,1749223080,13201.82735724,29996.714765009994,53335.30491672 2025-06-06,15:18:02.000,157,11078050,3085,0,1749223081,13201.753257829994,29073.384471960002,53335.23504552 2025-06-06,15:18:03.000,157,11077985,4565,0,1749223082,13201.645476869999,24917.922336960008,53335.297929600005 2025-06-06,15:18:04.000,157,11078026,3005,0,1749223083,13201.598322699989,29073.41971761,53335.30491672 2025-06-06,15:18:05.000,157,11078058,4045,0,1749223084,13201.463596499998,26764.878986519994,53335.23504552 2025-06-06,15:18:06.000,157,11078022,3765,0,1749223085,13201.362551849998,30920.425711079995,53335.23504552 2025-06-06,15:18:07.000,157,11078042,3645,0,1749223086,13201.261507199997,32767.33301673,53335.27696824 2025-06-06,15:18:08.000,157,11078020,3605,0,1749223087,13201.153726240002,29535.33510825,53335.25600688 2025-06-06,15:18:09.000,157,11077989,4205,0,1749223088,13201.086363139992,30458.862776940005,53335.28395536 2025-06-06,15:18:10.000,157,11078012,3565,0,1749223089,13200.978582179996,35999.57764476001,53335.249019760005 2025-06-06,15:18:11.000,157,11078047,3845,0,1749223090,13200.917955389996,27688.70271867,53335.249019760005 2025-06-06,15:18:12.000,157,11077976,3605,0,1749223091,13200.88427383999,34152.82541997,53335.10927736 2025-06-06,15:18:13.000,157,11077979,3965,0,1749223092,13200.78322918999,29073.969549750007,53335.1581872 2025-06-06,15:18:14.000,157,11078008,3605,0,1749223093,13200.776492879995,29997.46197279,53335.14421296 2025-06-06,15:18:15.000,157,11078012,3845,0,1749223094,13200.72933871,32306.108440829994,53335.17216144001 2025-06-06,15:18:16.000,157,11078031,4165,0,1749223095,13200.68218453999,30459.292773869995,53335.19312280001 2025-06-06,15:18:17.000,157,11077977,3605,0,1749223096,13200.68218453999,33229.558569090004,53335.13722584 2025-06-06,15:18:18.000,157,11077993,4165,0,1749223097,13200.66871192,29535.849694739998,53335.13722584 2025-06-06,15:18:19.000,157,11077990,3485,0,1749223098,13200.675448229995,30459.37736343,53335.200109920006 2025-06-06,15:18:20.000,157,11078019,4004,0,1749223099,13200.64176667999,31382.905032120005,53335.14421296 2025-06-06,15:18:21.000,157,11077993,3885,0,1749223100,13200.62155774999,28612.561696470002,53335.15120008001 2025-06-06,15:18:22.000,157,11077974,3645,0,1749223101,13200.64176667999,29997.75098712,53335.10229024001 2025-06-06,15:18:23.000,157,11077995,4045,0,1749223102,13200.62829406,29997.835576679994,53335.1581872 2025-06-06,15:18:24.000,157,11078014,3365,0,1749223103,13200.70239346999,31844.7358332,53335.12325160001 2025-06-06,15:18:25.000,157,11078018,3725,0,1749223104,13200.60808513,30921.405540149994,53335.07434176001 2025-06-06,15:18:26.000,157,11078032,3565,0,1749223105,13200.635030369995,28151.041057110007,53335.088316 2025-06-06,15:18:27.000,157,11077993,4045,0,1749223106,13200.64850299,33691.819367100004,53335.130238720005 2025-06-06,15:18:28.000,157,11078039,3965,0,1749223107,13200.64850299,30459.828507750004,53335.081328880005 2025-06-06,15:18:29.000,157,11077980,3685,0,1749223108,13200.62829406,25380.873949710003,53335.11626448 2025-06-06,15:18:30.000,157,11078015,4085,0,1749223109,13200.635030369995,29074.723806659997,53335.05338040001 2025-06-06,15:18:31.000,157,11078039,4125,0,1749223110,13200.62829406,34153.67131557,53335.03940616 2025-06-06,15:18:32.000,157,11077972,3765,0,1749223111,13200.62829406,32306.890894259996,53334.96953496 2025-06-06,15:18:33.000,157,11077968,3645,0,1749223112,13200.66871192,32306.940238170006,53334.9485736 2025-06-06,15:18:34.000,157,11077976,3685,0,1749223113,13200.74281132999,27228.006827520003,53334.99748344 2025-06-06,15:18:35.000,157,11077882,4004,0,1749223114,13200.74281132999,27228.0491223,53334.962547840005 2025-06-06,15:18:36.000,157,11078027,3525,0,1749223115,13200.83038336,29998.441801859997,53334.962547840005 2025-06-06,15:18:37.000,157,11077989,4045,0,1749223116,13200.877537529996,26304.697681859994,53334.913638000005 2025-06-06,15:18:38.000,157,11077996,3765,0,1749223117,13200.958373249996,30460.258504679994,53334.92062512 2025-06-06,15:18:39.000,157,11078019,3885,0,1749223118,13201.066154209992,30922.047010979994,53334.83677968001 2025-06-06,15:18:40.000,157,11078077,3924,0,1749223119,13201.200880409997,29075.16790185,53334.82979256 2025-06-06,15:18:41.000,157,11078069,4165,0,1749223120,13201.301925059997,26304.838664459996,53334.87171528 2025-06-06,15:18:42.000,157,11077863,3325,0,1749223121,13201.423178639998,23534.558770980002,53334.78786984001 2025-06-06,15:18:43.000,157,11077801,4045,0,1749223122,13201.524223289998,29537.026899450007,53334.7738956 2025-06-06,15:18:44.000,157,11077883,4285,0,1749223123,13201.652213179994,30460.540469879998,53334.864728160006 2025-06-06,15:18:45.000,157,11077856,3765,0,1749223124,13201.753257829994,31383.962401619996,53334.7738956 2025-06-06,15:18:46.000,157,11077972,3725,0,1749223125,13201.88124771999,25843.289828580004,53334.85774104001 2025-06-06,15:18:47.000,157,11078021,3605,0,1749223126,13202.00250129999,29537.132636399998,53334.92761224 2025-06-06,15:18:48.000,157,11078001,3045,0,1749223127,13202.0698644,26766.74700597,53334.913638000005 2025-06-06,15:18:49.000,157,11077976,3605,0,1749223128,13202.164172739991,26305.028990970008,53334.92062512 2025-06-06,15:18:50.000,157,11078030,3804,0,1749223129,13202.238272149996,25843.275730320005,53334.89966376 2025-06-06,15:18:51.000,157,11077961,4245,0,1749223130,13202.285426319992,27690.14779032,53334.8787024 2025-06-06,15:18:52.000,157,11077966,3525,0,1749223131,13202.325844179992,31845.71566227,53334.8787024 2025-06-06,15:18:53.000,157,11077975,4125,0,1749223132,13202.332580490001,29075.3441301,53334.98350920001 2025-06-06,15:18:54.000,157,11077970,3685,0,1749223133,13202.339316799997,31383.976499879995,53334.88568952001 2025-06-06,15:18:55.000,157,11078017,3885,0,1749223134,13202.325844179992,27690.197134229995,53334.913638000005 2025-06-06,15:18:56.000,157,11077984,3685,0,1749223135,13202.278690009996,31384.103384219998,53334.92062512 2025-06-06,15:18:57.000,157,11078040,4085,0,1749223136,13202.238272149996,32307.602856390004,53334.92062512 2025-06-06,15:18:58.000,157,11077967,4004,0,1749223137,13202.204590599991,29537.330012039994,53334.976522079996 2025-06-06,15:18:59.000,157,11077979,4045,0,1749223138,13202.10354594999,24920.065272480002,53334.98350920001 2025-06-06,15:19:00.000,157,11077994,3605,0,1749223139,13202.04291915999,29537.485092899995,53335.05338040001 2025-06-06,15:19:01.000,157,11077997,4325,0,1749223140,13201.935138199995,26305.43784051,53335.09530312 2025-06-06,15:19:02.000,157,11077986,3325,0,1749223141,13201.834093549995,26305.550626590004,53335.04639328 2025-06-06,15:19:03.000,157,11077972,3845,0,1749223142,13201.753257829994,29075.98560093,53335.081328880005 2025-06-06,15:19:04.000,157,11078028,3725,0,1749223143,13201.625267939999,33693.412470480005,53335.04639328 2025-06-06,15:19:05.000,157,11077962,3965,0,1749223144,13201.551168529993,25844.022938099995,53335.05338040001 2025-06-06,15:19:06.000,157,11077947,3325,0,1749223145,13201.436651259988,30461.358168959996,53335.07434176001 2025-06-06,15:19:07.000,157,11078021,4245,0,1749223146,13201.355815540002,32308.335965909995,53335.081328880005 2025-06-06,15:19:08.000,157,11077953,3485,0,1749223147,13201.241298269997,27229.282720050003,53335.088316 2025-06-06,15:19:09.000,157,11078037,4285,0,1749223148,13201.173935170002,24920.615104619996,53335.06735464 2025-06-06,15:19:10.000,157,11078043,3405,0,1749223149,13201.113308380001,24458.911187880003,53335.07434176001 2025-06-06,15:19:11.000,157,11077974,2685,0,1749223150,13201.079626829996,29076.26756613,53335.088316 2025-06-06,15:19:12.000,157,11077951,3885,0,1749223151,13200.992054800001,31846.625000040003,53335.12325160001 2025-06-06,15:19:13.000,157,11077960,3485,0,1749223152,13200.95163694,31846.575656129993,53335.06036752 2025-06-06,15:19:14.000,157,11077947,4045,0,1749223153,13200.90448276999,29999.626055700006,53335.06735464 2025-06-06,15:19:15.000,157,11077983,4125,0,1749223154,13200.84385597999,25382.269677450007,53335.011457680004 2025-06-06,15:19:16.000,157,11077958,3685,0,1749223155,13200.81017443,29999.68244874,53335.011457680004 2025-06-06,15:19:17.000,157,11077943,4125,0,1749223156,13200.736075019995,25382.297873970005,53335.0184448 2025-06-06,15:19:18.000,157,11077934,4045,0,1749223157,13200.68892085,26305.790297009997,53334.99049632 2025-06-06,15:19:19.000,157,11077920,3685,0,1749223158,13200.614821439995,27229.233376140008,53335.04639328 2025-06-06,15:19:20.000,157,11077946,2925,0,1749223159,13200.554194649994,32770.05398091,53334.96953496 2025-06-06,15:19:21.000,157,11077934,2725,0,1749223160,13200.527249409999,34155.341959380006,53334.976522079996 2025-06-06,15:19:22.000,157,11077965,4125,0,1749223161,13200.453149999994,31846.787130030003,53334.92062512 2025-06-06,15:19:23.000,157,11077726,3045,0,1749223162,13200.459886309989,30923.344050900007,53334.9485736 2025-06-06,15:19:24.000,157,11077795,3525,0,1749223163,13200.399259519989,27691.25450373,53334.99049632 2025-06-06,15:19:25.000,157,11077943,4325,0,1749223164,13200.372314279994,32770.42053567,53334.90665088001 2025-06-06,15:19:26.000,157,11077994,3924,0,1749223165,13200.365577969998,29076.648219149996,53334.89267664 2025-06-06,15:19:28.000,157,11077981,4045,0,1749223167,13200.379050589989,30000.31687044,53334.913638000005 2025-06-06,15:19:29.000,157,11077917,3765,0,1749223168,13200.365577969998,23074.328122410006,53334.87171528 2025-06-06,15:19:30.000,157,11077973,4245,0,1749223169,13200.405995829999,31385.640094560003,53334.88568952001 2025-06-06,15:19:31.000,157,11077965,3965,0,1749223170,13200.446413689999,30923.9079813,53334.81581832001 2025-06-06,15:19:32.000,157,11077915,3965,0,1749223171,13200.513776789994,30923.971423469993,53334.82280544 2025-06-06,15:19:33.000,157,11077930,3765,0,1749223172,13200.614821439995,30000.549491729995,53334.81581832001 2025-06-06,15:19:34.000,157,11077962,3685,0,1749223173,13200.66871192,30462.28160499,53334.81581832001 2025-06-06,15:19:35.000,157,11077933,3804,0,1749223174,13200.857328599996,33694.483938239995,53334.82979256 2025-06-06,15:19:36.000,157,11077997,3405,0,1749223175,13200.917955389996,30462.359145420007,53334.7738956 2025-06-06,15:19:37.000,157,11078003,4285,0,1749223176,13201.019000039996,31385.85156846,53334.92761224 2025-06-06,15:19:38.000,157,11077939,3965,0,1749223177,13201.234561960002,27691.8818763,53334.89267664 2025-06-06,15:19:39.000,157,11077932,3845,0,1749223178,13201.349079229993,28615.416594120004,53334.8787024 2025-06-06,15:19:40.000,157,11077904,3605,0,1749223179,13201.530959599993,32309.343991500005,53334.85774104001 2025-06-06,15:19:41.000,157,11078003,4205,0,1749223180,13201.692631039994,34156.258346279996,53334.913638000005 2025-06-06,15:19:42.000,157,11077987,4205,0,1749223181,13201.874511409995,29538.979508460005,53335.02543192001 2025-06-06,15:19:43.000,157,11077981,4125,0,1749223182,13202.04291915999,29077.268542589998,53335.00447056001 2025-06-06,15:19:44.000,157,11077999,3924,0,1749223183,13202.204590599991,27692.05810455,53335.088316 2025-06-06,15:19:45.000,157,11077936,3525,0,1749223184,13202.467306689992,32309.456777579995,53335.0184448 2025-06-06,15:19:46.000,157,11077962,3725,0,1749223185,13202.575087650002,29539.078196279996,53335.03940616 2025-06-06,15:19:47.000,157,11077956,3804,0,1749223186,13202.730022779993,29077.3883778,53335.11626448 2025-06-06,15:19:48.000,157,11077980,4165,0,1749223187,13202.905166839999,27230.466973889997,53335.15120008001 2025-06-06,15:19:49.000,157,11077912,3605,0,1749223188,13203.00621149,29539.134589320005,53335.15120008001 2025-06-06,15:19:50.000,157,11077922,3485,0,1749223189,13203.18809186,30924.35912562,53335.20709704 2025-06-06,15:19:51.000,157,11077987,4125,0,1749223190,13203.30260912999,31386.063042359994,53335.28395536 2025-06-06,15:19:52.000,157,11077957,4285,0,1749223191,13203.450807950001,32309.506121490005,53335.27696824 2025-06-06,15:19:53.000,157,11077984,3485,0,1749223192,13203.572061530002,27230.304843899998,53335.38177504 2025-06-06,15:19:54.000,157,11077958,3765,0,1749223193,13203.726996659992,31847.60482911,53335.346839440004 2025-06-06,15:19:55.000,157,11077980,3485,0,1749223194,13203.922349649998,23997.933331530003,53335.395749280004 2025-06-06,15:19:56.000,157,11077998,3725,0,1749223195,13204.016657989989,30000.415558260007,53335.35382656 2025-06-06,15:19:57.000,157,11077814,3565,0,1749223196,13204.191802049994,30923.781096959996,53335.43767200001 2025-06-06,15:19:58.000,157,11077826,3605,0,1749223197,13204.434309209995,34155.680317620005,53335.4726076 2025-06-06,15:19:59.000,157,11077972,3565,0,1749223198,13204.575771719996,28614.704631989996,53335.49356896 2025-06-06,15:20:00.000,157,11077913,3205,0,1749223199,13204.710497920001,28152.817437870006,53335.61933712 2025-06-06,15:20:01.000,157,11078008,4004,0,1749223200,13204.905850909992,28614.387421139996,53335.60536288001 2025-06-06,15:20:02.000,157,11077957,3525,0,1749223201,13205.067522349993,29999.393434409998,53335.64029848 2025-06-06,15:20:03.000,157,11077983,4205,0,1749223202,13205.249402719994,35078.277501150005,53335.74510528001 2025-06-06,15:20:04.000,157,11077927,3804,0,1749223203,13205.44475571,31846.01172573,53335.74510528001 2025-06-06,15:20:05.000,157,11077939,4445,0,1749223204,13205.64684501,31384.103384219998,53335.79401512001 2025-06-06,15:20:06.000,157,11077961,4125,0,1749223205,13205.76136227999,30460.51227336,53335.81497648 2025-06-06,15:20:07.000,157,11077945,4045,0,1749223206,13205.956715269996,29998.688521410004,53335.9267704 2025-06-06,15:20:08.000,157,11077928,2805,0,1749223207,13206.131859330002,30921.955372290002,53336.01061584001 2025-06-06,15:20:09.000,157,11077953,3804,0,1749223208,13206.307003389993,31383.574699470002,53336.05253856 2025-06-06,15:20:10.000,157,11078007,4085,0,1749223209,13206.502356379999,28151.42875926,53336.10843552001 2025-06-06,15:20:11.000,157,11077966,3485,0,1749223210,13206.64381889,29074.794297960005,53336.19926808001 2025-06-06,15:20:12.000,157,11077981,4045,0,1749223211,13206.792017709995,28151.217285360006,53336.255165040006 2025-06-06,15:20:13.000,157,11077926,3645,0,1749223212,13206.92674391,32306.637125580004,53336.3809332 2025-06-06,15:20:14.000,157,11077945,4165,0,1749223213,13207.054733799996,29997.92721537,53336.49272712001 2025-06-06,15:20:15.000,157,11077929,4125,0,1749223214,13207.196196309997,24918.852822119996,53336.53464984001 2025-06-06,15:20:16.000,157,11077955,4125,0,1749223215,13207.270295720002,30459.476051250007,53336.569585440004 2025-06-06,15:20:17.000,157,11077974,3804,0,1749223216,13207.357867749997,30921.102427560007,53336.64644376 2025-06-06,15:20:18.000,157,11077906,4045,0,1749223217,13207.438703469998,28612.343173440007,53336.71631496 2025-06-06,15:20:19.000,157,11077978,3804,0,1749223218,13207.431967160002,26303.619164970005,53336.856057360004 2025-06-06,15:20:20.000,157,11077906,3485,0,1749223219,13207.452176090002,28612.047109980005,53336.86304448 2025-06-06,15:20:21.000,157,11077956,3565,0,1749223220,13207.465648709993,27688.455999120008,53336.904967200004 2025-06-06,15:20:22.000,157,11077942,3885,0,1749223221,13207.492593950003,26764.857839129996,53337.00278688 2025-06-06,15:20:23.000,157,11077947,3965,0,1749223222,13207.445439779993,25841.337219570007,53337.10759368 2025-06-06,15:20:24.000,157,11077970,3565,0,1749223223,13207.411758230002,27688.033051320002,53337.12855504 2025-06-06,15:20:25.000,157,11077830,3525,0,1749223224,13207.391549300002,27687.88501959,53337.20541336001 2025-06-06,15:20:26.000,157,11077798,3525,0,1749223225,13207.324186199992,27687.75813525,53337.2892588 2025-06-06,15:20:27.000,157,11077958,3725,0,1749223226,13207.243350479992,32766.571710689997,53337.27528456 2025-06-06,15:20:28.000,157,11077991,4325,0,1749223227,13207.169251070001,25378.928389830005,53337.43598832 2025-06-06,15:20:29.000,157,11077832,3685,0,1749223228,13207.095151659996,25378.857898529997,53337.49188528 2025-06-06,15:20:30.000,157,11077868,3645,0,1749223229,13207.000843319991,27687.377482230004,53337.49887240001 2025-06-06,15:20:31.000,157,11077986,3165,0,1749223230,13206.85938080999,26302.188191580004,53337.51983376001 2025-06-06,15:20:32.000,157,11077964,3765,0,1749223231,13206.7852814,24917.012999190003,53337.55476936 2025-06-06,15:20:33.000,157,11078013,4165,0,1749223232,13206.71791829999,35074.72473962999,53337.55476936 2025-06-06,15:20:34.000,157,11078001,4365,0,1749223233,13206.59666471999,29534.108559629996,53337.56874360001 2025-06-06,15:20:35.000,157,11078036,3845,0,1749223234,13206.455202209989,29072.404642890004,53337.56874360001 2025-06-06,15:20:36.000,157,11078049,4125,0,1749223235,13206.313739699988,30457.544589629993,53337.43598832 2025-06-06,15:20:37.000,157,11078038,3924,0,1749223236,13206.259849219998,25378.787407230004,53337.6036792 2025-06-06,15:20:38.000,157,11078035,4245,0,1749223237,13206.104914089992,28610.743020930007,53337.533808 2025-06-06,15:20:39.000,157,11078011,4205,0,1749223238,13206.044287299992,31381.086356579995,53337.56175648 2025-06-06,15:20:40.000,157,11078021,4285,0,1749223239,13205.943242649992,29072.510379839994,53337.63162768 2025-06-06,15:20:41.000,157,11078003,4205,0,1749223240,13205.889352170001,28149.067300709998,53337.61765344001 2025-06-06,15:20:42.000,157,11078051,4365,0,1749223241,13205.76809859,26763.990796140002,53337.72246024 2025-06-06,15:20:43.000,157,11078016,3645,0,1749223242,13205.74115334999,30457.734916140005,53337.70848600001 2025-06-06,15:20:44.000,157,11077997,3525,0,1749223243,13205.66705394,32766.38138418,53337.68752464001 2025-06-06,15:20:45.000,157,11078010,3605,0,1749223244,13205.62663608,29996.115588960005,53337.715473120006 2025-06-06,15:20:46.000,157,11078049,3365,0,1749223245,13205.572745599995,31843.093385910004,53337.63162768 2025-06-06,15:20:47.000,157,11078001,3444,0,1749223246,13205.5053825,27687.624201779996,53337.65258904 2025-06-06,15:20:48.000,157,11077992,3645,0,1749223247,13205.451492019994,30919.72784721,53337.715473120006 2025-06-06,15:20:49.000,157,11078012,3645,0,1749223248,13205.42454678,28611.208263509994,53337.73643448001 2025-06-06,15:20:50.000,157,11077998,3765,0,1749223249,13205.39760153999,29534.672490030003,53337.68752464001 2025-06-06,15:20:51.000,157,11078015,3444,0,1749223250,13205.316765819989,27226.152906329997,53337.6735504 2025-06-06,15:20:52.000,157,11078018,3005,0,1749223251,13205.296556889989,28611.356295239995,53337.68752464001 2025-06-06,15:20:53.000,157,11078016,3565,0,1749223252,13205.249402719994,31843.417645890004,53337.68053752 2025-06-06,15:20:54.000,157,11078012,2885,0,1749223253,13205.235930099989,29996.531487629996,53337.694511760004 2025-06-06,15:20:55.000,157,11078001,3405,0,1749223254,13205.229193789994,29073.130703279996,53337.70848600001 2025-06-06,15:20:56.000,157,11078071,4285,0,1749223255,13205.155094379988,29996.573782410007,53337.68053752 2025-06-06,15:20:57.000,157,11078035,4165,0,1749223256,13205.161830689998,35537.19701154,53337.70848600001 2025-06-06,15:20:58.000,157,11077872,4045,0,1749223257,13205.155094379988,36460.61894328,53337.645601920005 2025-06-06,15:20:59.000,157,11077888,2805,0,1749223258,13205.182039619998,32305.08631698,53337.715473120006 2025-06-06,15:21:00.000,157,11077913,4485,0,1749223259,13205.168566999993,30919.847682420004,53337.62464056 2025-06-06,15:21:01.000,157,11077895,4245,0,1749223260,13205.155094379988,30919.812436770007,53337.66656328001 2025-06-06,15:21:02.000,157,11077919,3965,0,1749223261,13205.141621759998,28611.208263509994,53337.65957616 2025-06-06,15:21:03.000,157,11077817,3965,0,1749223262,13205.161830689998,28149.447953730007,53337.58970496001 2025-06-06,15:21:04.000,157,11077838,3405,0,1749223263,13205.134885449988,27225.96257982,53337.61066632 2025-06-06,15:21:05.000,157,11077990,3565,0,1749223264,13205.121412829998,27687.659447430007,53337.58271784 2025-06-06,15:21:06.000,157,11078038,3405,0,1749223265,13205.141621759998,28611.039084389995,53337.51983376001 2025-06-06,15:21:07.000,157,11078001,3845,0,1749223266,13205.141621759998,33689.852659829994,53337.56175648 2025-06-06,15:21:08.000,157,11078005,3885,0,1749223267,13205.101203899998,29072.665460699995,53337.49188528 2025-06-06,15:21:09.000,157,11078024,3645,0,1749223268,13205.107940209993,28149.236479829997,53337.51284664 2025-06-06,15:21:10.000,157,11078008,3685,0,1749223269,13205.121412829998,32304.61402527,53337.55476936 2025-06-06,15:21:11.000,157,11077992,3765,0,1749223270,13205.087731279993,29996.01690114,53337.533808 2025-06-06,15:21:12.000,157,11078028,3685,0,1749223271,13205.114676519988,37845.145615710004,53337.48489816 2025-06-06,15:21:13.000,157,11077933,4045,0,1749223272,13205.054049730003,30457.763112660003,53337.477911040005 2025-06-06,15:21:14.000,157,11078001,3924,0,1749223273,13205.040577109998,28610.82761049,53337.44996256001 2025-06-06,15:21:15.000,157,11077983,3965,0,1749223274,13205.013631870002,30919.340145060007,53337.42201408001 2025-06-06,15:21:16.000,157,11078022,3525,0,1749223275,13205.054049730003,30919.326046799993,53337.41502696 2025-06-06,15:21:17.000,157,11078013,3965,0,1749223276,13205.074258659988,32304.416649630002,53337.47092392001 2025-06-06,15:21:18.000,157,11078031,3965,0,1749223277,13205.080994969998,29072.411692020003,53337.3940656 2025-06-06,15:21:19.000,157,11077989,4125,0,1749223278,13205.114676519988,28148.905170719998,53337.38707848 2025-06-06,15:21:20.000,157,11078056,3405,0,1749223279,13205.141621759998,25378.582982460008,53337.41502696 2025-06-06,15:21:21.000,157,11078044,3485,0,1749223280,13205.188775929993,27687.10961529,53337.43598832 2025-06-06,15:21:22.000,157,11078078,3485,0,1749223281,13205.249402719994,31380.769145729995,53337.477911040005 2025-06-06,15:21:23.000,157,11078024,3325,0,1749223282,13205.310029509994,33689.352171599996,53337.45694968 2025-06-06,15:21:24.000,157,11078031,3804,0,1749223283,13205.37739260999,30918.93129552,53337.45694968 2025-06-06,15:21:25.000,157,11077979,4125,0,1749223284,13205.41781046999,32304.11353704,53337.3940656 2025-06-06,15:21:26.000,157,11078033,3965,0,1749223285,13205.5053825,29995.474118130005,53337.33816864 2025-06-06,15:21:27.000,157,11078015,4045,0,1749223286,13205.532327739995,26763.490307910004,53337.42201408001 2025-06-06,15:21:28.000,157,11078014,3765,0,1749223287,13205.61989976999,31842.282735960005,53337.36611712 2025-06-06,15:21:29.000,157,11077955,3765,0,1749223288,13205.66705394,21222.909373560004,53337.45694968 2025-06-06,15:21:30.000,157,11078001,3325,0,1749223289,13205.754625969996,30918.825558569995,53337.47092392001 2025-06-06,15:21:31.000,157,11078064,4004,0,1749223290,13205.801780139991,34150.75297575,53337.44996256001 2025-06-06,15:21:32.000,157,11078000,2805,0,1749223291,13205.889352170001,35997.49815141001,53337.56175648 2025-06-06,15:21:33.000,157,11078054,3605,0,1749223292,13206.003869439992,32303.80337532,53337.56874360001 2025-06-06,15:21:34.000,157,11078046,3765,0,1749223293,13206.037550989997,25378.117739880006,53337.48489816 2025-06-06,15:21:35.000,157,11078002,3085,0,1749223294,13206.091441470002,28148.277798149997,53337.48489816 2025-06-06,15:21:36.000,157,11078055,4285,0,1749223295,13206.212695050002,30456.719841419996,53337.51284664 2025-06-06,15:21:37.000,157,11078024,4085,0,1749223296,13206.253112910003,26763.003917940005,53337.54079512001 2025-06-06,15:21:38.000,157,11077952,3645,0,1749223297,13206.246376599993,29071.453010340003,53337.54079512001 2025-06-06,15:21:39.000,157,11078005,4285,0,1749223298,13206.293530769988,27224.411771219995,53337.58970496001 2025-06-06,15:21:40.000,157,11078017,4285,0,1749223299,13206.347421249993,33688.2243108,53337.56175648 2025-06-06,15:21:41.000,157,11078057,4045,0,1749223300,13206.340684939998,27685.83372276,53337.526820880004 2025-06-06,15:21:42.000,157,11077988,3885,0,1749223301,13206.293530769988,24915.391699290005,53337.61066632 2025-06-06,15:21:43.000,157,11078044,2725,0,1749223302,13206.280058149998,26762.017039740007,53337.61765344001 2025-06-06,15:21:44.000,157,11077976,2885,0,1749223303,13206.232903980002,33225.695645850006,53337.575730720004 2025-06-06,15:21:45.000,157,11077981,3285,0,1749223304,13206.185749809993,27223.41079476,53337.58970496001 2025-06-06,15:21:46.000,157,11078065,4125,0,1749223305,13206.199222429997,28608.360414990006,53337.68752464001 2025-06-06,15:21:47.000,157,11078010,2885,0,1749223306,13206.084705159992,30454.887067620002,53337.61066632 2025-06-06,15:21:48.000,157,11077995,3965,0,1749223307,13206.044287299992,29531.295956760005,53337.58970496001 2025-06-06,15:21:49.000,157,11078030,3845,0,1749223308,13205.983660509992,28607.733042420004,53337.645601920005 2025-06-06,15:21:50.000,157,11077988,2925,0,1749223309,13205.956715269996,25837.333313730007,53337.68752464001 2025-06-06,15:21:51.000,157,11078054,2844,0,1749223310,13205.929770030001,33224.278770720004,53337.6735504 2025-06-06,15:21:52.000,157,11078069,4165,0,1749223311,13205.896088479996,28607.176161149997,53337.70848600001 2025-06-06,15:21:53.000,157,11078042,3924,0,1749223312,13205.848934310001,27683.620295939996,53337.6735504 2025-06-06,15:21:54.000,157,11077994,3845,0,1749223313,13205.82872538,29991.949553130005,53337.694511760004 2025-06-06,15:21:55.000,157,11077951,4165,0,1749223314,13205.76136227999,35532.11458881,53337.6735504 2025-06-06,15:21:56.000,157,11078042,3885,0,1749223315,13205.74115334999,34146.9111999,53337.66656328001 2025-06-06,15:21:57.000,157,11078035,4125,0,1749223316,13205.66705394,30914.969684459997,53337.75040872 2025-06-06,15:21:58.000,157,11078040,3924,0,1749223317,13205.55927297999,31838.264731860007,53337.72944736 2025-06-06,15:21:59.000,157,11077978,3765,0,1749223318,13205.46496464,34146.68562774001,53337.764382960006 2025-06-06,15:22:00.000,157,11077965,4365,0,1749223319,13205.35718367999,31376.56081512,53337.72944736 2025-06-06,15:22:01.000,157,11077995,4325,0,1749223320,13205.283084269999,29529.75219729,53337.78534432001 2025-06-06,15:22:02.000,157,11078025,3444,0,1749223321,13205.155094379988,32761.56682839,53337.764382960006 2025-06-06,15:22:03.000,157,11077879,4365,0,1749223322,13205.013631870002,28144.612250549995,53337.70848600001 2025-06-06,15:22:04.000,157,11077995,4365,0,1749223323,13204.885641979992,26297.838878370007,53337.743421600004 2025-06-06,15:22:05.000,157,11077992,3645,0,1749223324,13204.723970539992,30453.00494991,53337.82027992 2025-06-06,15:22:06.000,157,11078027,3365,0,1749223325,13204.649871130001,25374.374651849997,53337.79233144 2025-06-06,15:22:07.000,157,11077991,4125,0,1749223326,13204.4275729,29991.20939448,53337.715473120006 2025-06-06,15:22:08.000,157,11077987,4045,0,1749223327,13204.32652825,29067.80861013,53337.77137008 2025-06-06,15:22:09.000,157,11078030,3125,0,1749223328,13204.21874728999,24450.825835769996,53337.764382960006 2025-06-06,15:22:10.000,157,11077970,3565,0,1749223329,13204.097493709989,31837.806538410005,53337.77137008 2025-06-06,15:22:11.000,157,11078004,3965,0,1749223330,13203.956031199989,32299.447012980003,53337.70848600001 2025-06-06,15:22:12.000,157,11078029,4245,0,1749223331,13203.861722859998,33222.74910951,53337.743421600004 2025-06-06,15:22:13.000,157,11077998,3685,0,1749223332,13203.726996659992,31375.947540809997,53337.63861480001 2025-06-06,15:22:14.000,157,11078041,4004,0,1749223333,13203.592270460002,37377.83764062,53337.65957616 2025-06-06,15:22:15.000,157,11078037,3845,0,1749223334,13203.430599020001,32299.242588210007,53337.68053752 2025-06-06,15:22:16.000,157,11078001,4165,0,1749223335,13203.30260912999,29067.33631842,53337.65258904 2025-06-06,15:22:17.000,157,11077994,3804,0,1749223336,13203.14093768999,28143.963730589996,53337.6036792 2025-06-06,15:22:18.000,157,11077972,3525,0,1749223337,13202.99947517999,27682.217519070007,53337.547782240006 2025-06-06,15:22:19.000,157,11077997,3205,0,1749223338,13202.905166839999,29528.990891249996,53337.50585952 2025-06-06,15:22:20.000,157,11077974,3845,0,1749223339,13202.763704329998,28605.639450810006,53337.49188528 2025-06-06,15:22:21.000,157,11078033,4085,0,1749223340,13202.595296580002,29067.32222016,53337.575730720004 2025-06-06,15:22:22.000,157,11077983,3365,0,1749223341,13202.447097759992,28605.618303420008,53337.50585952 2025-06-06,15:22:23.000,157,11077996,3725,0,1749223342,13202.325844179992,27682.231617330006,53337.4639368 2025-06-06,15:22:24.000,157,11078016,2725,0,1749223343,13202.197854289996,30452.384626469997,53337.38707848 2025-06-06,15:22:25.000,157,11077956,3924,0,1749223344,13202.09007333,28605.646499940005,53337.45694968 2025-06-06,15:22:26.000,157,11078088,3885,0,1749223345,13201.995764989995,32299.115703870004,53337.37310424001 2025-06-06,15:22:27.000,157,11078020,3685,0,1749223346,13201.874511409995,27220.591142760008,53337.33816864 2025-06-06,15:22:28.000,157,11077972,3485,0,1749223347,13201.773466759994,28605.70994211,53337.261310320006 2025-06-06,15:22:29.000,157,11078016,3685,0,1749223348,13201.692631039994,28605.780433410007,53337.2193876 2025-06-06,15:22:30.000,157,11078004,3685,0,1749223349,13201.584850079998,28144.147007969994,53337.24733608 2025-06-06,15:22:31.000,157,11077950,3565,0,1749223350,13201.524223289998,31837.721948849998,53337.212400480006 2025-06-06,15:22:32.000,157,11077988,3605,0,1749223351,13201.470332809993,28606.00600557,53337.18445200001 2025-06-06,15:22:33.000,157,11077977,3365,0,1749223352,13201.369288159993,32299.566848190007,53337.17047776 2025-06-06,15:22:34.000,157,11078033,4085,0,1749223353,13201.335606610002,28144.485366210007,53337.17746488 2025-06-06,15:22:35.000,157,11078025,4165,0,1749223354,13201.281716129997,28144.54175925,53337.072658080004 2025-06-06,15:22:36.000,157,11077949,4365,0,1749223355,13201.241298269997,32299.855862519995,53337.06567096001 2025-06-06,15:22:37.000,157,11077980,3005,0,1749223356,13201.200880409997,32299.996845119997,53337.0796452 2025-06-06,15:22:38.000,157,11078028,3804,0,1749223357,13201.173935170002,21219.504643770008,53337.00278688 2025-06-06,15:22:39.000,157,11078006,3685,0,1749223358,13201.140253619997,27683.23964292,53337.044709600006 2025-06-06,15:22:40.000,157,11077787,3405,0,1749223359,13201.113308380001,25374.931533120005,53337.023748240004 2025-06-06,15:22:41.000,157,11078001,3924,0,1749223360,13201.133517310001,28606.908294210007,53336.95387704 2025-06-06,15:22:42.000,157,11078042,3765,0,1749223361,13201.086363139992,28145.34536007,53336.88400584 2025-06-06,15:22:43.000,157,11077988,3845,0,1749223362,13201.039208969996,25837.023152010006,53336.86304448 2025-06-06,15:22:44.000,157,11078008,3685,0,1749223363,13201.019000039996,27222.28293396,53336.89099296 2025-06-06,15:22:45.000,157,11078014,3005,0,1749223364,13200.965109559991,26299.0442796,53336.82810888001 2025-06-06,15:22:46.000,157,11077977,4365,0,1749223365,13200.91121908,33224.61007983,53336.77221192 2025-06-06,15:22:47.000,157,11077996,3165,0,1749223366,13200.86406490999,23990.806661099996,53336.74426344 2025-06-06,15:22:48.000,157,11078011,4045,0,1749223367,13200.837119669995,30916.393608719998,53336.70234072001 2025-06-06,15:22:49.000,157,11077977,3085,0,1749223368,13200.7899655,30916.598033489994,53336.70234072001 2025-06-06,15:22:50.000,157,11077996,3685,0,1749223369,13200.715866089995,27223.107682169997,53336.66041800001 2025-06-06,15:22:51.000,157,11077966,2885,0,1749223370,13200.68892085,33686.93432001,53336.65343088 2025-06-06,15:22:52.000,157,11077973,4125,0,1749223371,13200.635030369995,25838.19330759,53336.48574 2025-06-06,15:22:53.000,157,11077963,3605,0,1749223372,13200.614821439995,28608.452053679997,53336.56259832001 2025-06-06,15:22:54.000,157,11078005,4325,0,1749223373,13200.58113988999,29070.1982652,53336.541636960006 2025-06-06,15:22:55.000,157,11077979,4125,0,1749223374,13200.527249409999,33225.540564990006,53336.541636960006 2025-06-06,15:22:56.000,157,11077954,3765,0,1749223375,13200.52051309999,29993.655442589996,53336.48574 2025-06-06,15:22:57.000,157,11077998,3804,0,1749223376,13200.527249409999,29531.97267324,53336.352984720004 2025-06-06,15:22:58.000,157,11077923,4085,0,1749223377,13200.527249409999,26761.79146758,53336.31804912 2025-06-06,15:22:59.000,157,11077959,3525,0,1749223378,13200.486831549999,28146.924365190003,53336.29708776001 2025-06-06,15:23:00.000,157,11077951,4045,0,1749223379,13200.507040479999,33687.35021868,53336.255165040006 2025-06-06,15:23:01.000,157,11077955,3325,0,1749223380,13200.486831549999,30455.39460498,53336.28311352 2025-06-06,15:23:02.000,157,11077962,3885,0,1749223381,13200.56093095999,29532.050213669994,53336.255165040006 2025-06-06,15:23:03.000,157,11077949,4125,0,1749223382,13200.54745834,31378.901126280005,53336.17830672001 2025-06-06,15:23:04.000,157,11077941,3205,0,1749223383,13200.554194649994,26300.214435179994,53336.14337112 2025-06-06,15:23:05.000,157,11077929,4325,0,1749223384,13200.56766727,30917.239504319994,53336.09446128 2025-06-06,15:23:06.000,157,11077965,4165,0,1749223385,13200.60134881999,27223.69980909,53336.087474160006 2025-06-06,15:23:07.000,157,11077998,3725,0,1749223386,13200.675448229995,34149.24446192999,53336.05253856 2025-06-06,15:23:08.000,157,11077960,3605,0,1749223387,13200.66871192,29070.593016479994,53336.00362872 2025-06-06,15:23:09.000,157,11077963,4525,0,1749223388,13200.62155774999,29070.564819959996,53336.04555144 2025-06-06,15:23:10.000,157,11077946,3804,0,1749223389,13200.655239299995,27685.523561039998,53335.98965448001 2025-06-06,15:23:11.000,157,11077958,3804,0,1749223390,13200.68892085,30917.422781700006,53335.98266736 2025-06-06,15:23:12.000,157,11077925,3325,0,1749223391,13200.70912978,26762.073432780002,53335.898821920004 2025-06-06,15:23:13.000,157,11077982,3804,0,1749223392,13200.74281132999,33225.95646366,53335.919783280006 2025-06-06,15:23:14.000,157,11077935,4165,0,1749223393,13200.736075019995,28147.185182999994,53335.94074464001 2025-06-06,15:23:15.000,157,11077971,3285,0,1749223394,13200.68892085,27223.812595170006,53335.86388632001 2025-06-06,15:23:16.000,157,11077955,3525,0,1749223395,13200.675448229995,31379.13374757,53335.89183480001 2025-06-06,15:23:17.000,157,11077959,4085,0,1749223396,13200.70912978,29532.268736700004,53335.849912080004 2025-06-06,15:23:18.000,157,11077984,3685,0,1749223397,13200.64850299,28147.12174083,53335.81497648 2025-06-06,15:23:19.000,157,11077954,3965,0,1749223398,13200.594612509994,30917.31704475,53335.79401512001 2025-06-06,15:23:20.000,157,11077948,3804,0,1749223399,13200.56766727,26300.284926480002,53335.8568992 2025-06-06,15:23:21.000,157,11077954,3924,0,1749223400,13200.50030416999,29993.895113010003,53335.77305376001 2025-06-06,15:23:22.000,157,11077933,4205,0,1749223401,13200.466622619999,26300.263779090004,53335.731131040004 2025-06-06,15:23:23.000,157,11077950,3845,0,1749223402,13200.358841659989,28608.75516627,53335.787028 2025-06-06,15:23:24.000,157,11077971,4245,0,1749223403,13200.264533319998,25838.51756757,53335.75907952 2025-06-06,15:23:25.000,157,11077941,4565,0,1749223404,13200.170224979993,30917.16901302,53335.77305376001 2025-06-06,15:23:26.000,157,11077988,3885,0,1749223405,13200.055707710002,24453.271883880006,53335.731131040004 2025-06-06,15:23:27.000,157,11077957,4165,0,1749223406,13200.022026159997,27685.199301059998,53335.75907952 2025-06-06,15:23:28.000,157,11077970,3645,0,1749223407,13199.894036270001,27223.368499980003,53335.74510528001 2025-06-06,15:23:29.000,157,11077945,4285,0,1749223408,13199.840145789996,29993.563803900004,53335.682221200004 2025-06-06,15:23:30.000,157,11077946,3645,0,1749223409,13199.73236483,23067.99095454,53335.633311360005 2025-06-06,15:23:31.000,157,11077918,3965,0,1749223410,13199.658265419996,26761.509502379995,53335.64029848 2025-06-06,15:23:32.000,157,11077929,4285,0,1749223411,13199.638056489996,28146.536663039995,53335.60536288001 2025-06-06,15:23:33.000,157,11077930,2844,0,1749223412,13199.577429699995,25837.946588039995,53335.633311360005 2025-06-06,15:23:34.000,157,11077948,3045,0,1749223413,13199.48985767,28608.036155010006,53335.6472856 2025-06-06,15:23:35.000,157,11077948,3645,0,1749223414,13199.44943981,31378.13982024,53335.584401520005 2025-06-06,15:23:36.000,157,11077954,3725,0,1749223415,13199.415758259995,28146.14896089,53335.57741440001 2025-06-06,15:23:37.000,157,11077967,4245,0,1749223416,13199.40902195,32763.061243949996,53335.50055608 2025-06-06,15:23:38.000,157,11077965,4004,0,1749223417,13199.34165884999,33686.391537,53335.49356896 2025-06-06,15:23:39.000,157,11077959,4205,0,1749223418,13199.314713609994,29530.999893300002,53335.514530320004 2025-06-06,15:23:40.000,157,11077923,4085,0,1749223419,13199.233877889994,29992.65446613,53335.45863336001 2025-06-06,15:23:41.000,157,11077914,3525,0,1749223420,13199.179987409989,27222.43096569,53335.44465912 2025-06-06,15:23:42.000,157,11078011,4085,0,1749223421,13199.213668959994,25375.48136526,53335.367800800006 2025-06-06,15:23:43.000,157,11077953,4485,0,1749223422,13199.105887999998,30454.048221150006,53335.32587808 2025-06-06,15:23:44.000,157,11077987,3885,0,1749223423,13199.065470139998,31839.075381810006,53335.36081368001 2025-06-06,15:23:45.000,157,11077998,3804,0,1749223424,13198.991370729993,29068.816635719995,53335.36081368001 2025-06-06,15:23:46.000,157,11077940,3045,0,1749223425,13198.944216559998,29068.823684849995,53335.3328652 2025-06-06,15:23:47.000,157,11077965,4045,0,1749223426,13198.849908219992,26760.212462459996,53335.30491672 2025-06-06,15:23:48.000,157,11077999,3765,0,1749223427,13198.775808810002,27683.542755510003,53335.262994 2025-06-06,15:23:49.000,157,11077978,3765,0,1749223428,13198.721918329997,32762.08141488,53335.30491672 2025-06-06,15:23:50.000,157,11077855,3565,0,1749223429,13198.641082609996,21681.412985279996,53335.27696824 2025-06-06,15:23:51.000,157,11078017,3365,0,1749223430,13198.580455819996,25374.896287469994,53335.262994 2025-06-06,15:23:52.000,157,11077963,3405,0,1749223431,13198.506356409991,29530.06235901,53335.24203264001 2025-06-06,15:23:53.000,157,11078025,4325,0,1749223432,13198.432257,24451.396815300002,53335.28395536 2025-06-06,15:23:54.000,157,11077961,3965,0,1749223433,13198.38510282999,32300.13077859,53335.249019760005 2025-06-06,15:23:55.000,157,11077990,3845,0,1749223434,13198.32447603999,29068.245656190004,53335.200109920006 2025-06-06,15:23:56.000,157,11077971,3845,0,1749223435,13198.317739729995,28606.569935969994,53335.20709704 2025-06-06,15:23:57.000,157,11078005,4205,0,1749223436,13198.26384924999,32761.834695330006,53335.19312280001 2025-06-06,15:23:58.000,157,11077959,4165,0,1749223437,13198.2301677,31838.469156630003,53335.10927736 2025-06-06,15:23:59.000,157,11077926,3645,0,1749223438,13198.156068289994,27683.303085089996,53335.130238720005 2025-06-06,15:24:00.000,157,11077992,3485,0,1749223439,13198.135859359994,34608.650362290005,53335.06036752 2025-06-06,15:24:01.000,157,11077992,3605,0,1749223440,13198.135859359994,34147.143821189995,53335.07434176001 2025-06-06,15:24:02.000,157,11077987,4165,0,1749223441,13198.12238673999,33223.785331620005,53335.07434176001 2025-06-06,15:24:03.000,157,11078058,3725,0,1749223442,13198.14933198,29530.309078560007,53335.032419040006 2025-06-06,15:24:04.000,157,11078001,3285,0,1749223443,13198.18301352999,25836.93856245,53335.07434176001 2025-06-06,15:24:05.000,157,11078037,4004,0,1749223444,13198.236904009995,30453.9424842,53335.00447056001 2025-06-06,15:24:06.000,157,11077972,3765,0,1749223445,13198.32447603999,33224.31401637,53335.00447056001 2025-06-06,15:24:07.000,157,11078001,4045,0,1749223446,13198.44572961999,25375.62234786,53335.07434176001 2025-06-06,15:24:08.000,157,11078006,3685,0,1749223447,13198.560246889996,27684.23357025,53334.99049632 2025-06-06,15:24:09.000,157,11077979,4245,0,1749223448,13198.708445709992,27684.346356330003,53335.02543192001 2025-06-06,15:24:10.000,157,11078007,4325,0,1749223449,13198.822962979997,29531.260711109993,53334.95556072001 2025-06-06,15:24:11.000,157,11078033,4165,0,1749223450,13198.977898110003,31839.900130020003,53334.98350920001 2025-06-06,15:24:12.000,157,11078002,3845,0,1749223451,13199.139569549989,31839.998817839994,53335.0184448 2025-06-06,15:24:13.000,157,11077993,4004,0,1749223452,13199.287768369999,26761.368519780008,53335.10229024001 2025-06-06,15:24:14.000,157,11077961,4045,0,1749223453,13199.40902195,29993.422821300002,53334.99049632 2025-06-06,15:24:15.000,157,11078034,3565,0,1749223454,13199.516802909995,27223.269812159997,53335.0184448 2025-06-06,15:24:16.000,157,11077987,4405,0,1749223455,13199.62458386999,29993.500361729995,53335.09530312 2025-06-06,15:24:17.000,157,11077962,3485,0,1749223456,13199.745837449991,29531.888083679994,53335.04639328 2025-06-06,15:24:18.000,157,11077970,3645,0,1749223457,13199.819936859996,32763.850746509997,53335.06036752 2025-06-06,15:24:19.000,157,11078011,3485,0,1749223458,13199.867091029992,29070.1982652,53335.10229024001 2025-06-06,15:24:20.000,157,11077978,3645,0,1749223459,13199.914245200001,30917.035079549998,53335.07434176001 2025-06-06,15:24:21.000,157,11077991,4004,0,1749223460,13199.941190439997,30455.345261070004,53335.179148560004 2025-06-06,15:24:22.000,157,11077990,2844,0,1749223461,13199.961399369997,33225.57581064,53335.18613568 2025-06-06,15:24:23.000,157,11078035,3165,0,1749223462,13199.961399369997,26761.78441845,53335.16517432 2025-06-06,15:24:24.000,157,11077998,3845,0,1749223463,13199.961399369997,28146.825677369998,53335.130238720005 2025-06-06,15:24:25.000,157,11078064,3565,0,1749223464,13199.941190439997,27685.051269329997,53335.22107128001 2025-06-06,15:24:26.000,157,11077970,3645,0,1749223465,13199.920981509997,29070.092528249996,53335.23504552 2025-06-06,15:24:27.000,157,11078021,3245,0,1749223466,13199.927717819992,30916.86590043,53335.249019760005 2025-06-06,15:24:28.000,157,11077989,4045,0,1749223467,13199.867091029992,32763.575830439993,53335.10927736 2025-06-06,15:24:29.000,157,11078001,4165,0,1749223468,13199.833409480001,35071.9685298,53335.16517432 2025-06-06,15:24:30.000,157,11077994,3845,0,1749223469,13199.853618410001,28146.282894360003,53335.16517432 2025-06-06,15:24:31.000,157,11078056,3205,0,1749223470,13199.799727929996,29069.634334799994,53335.20709704 2025-06-06,15:24:32.000,157,11078016,3645,0,1749223471,13199.766046379991,29531.218416329997,53335.29094248001 2025-06-06,15:24:33.000,157,11078016,3924,0,1749223472,13199.725628519991,30916.125741779993,53335.27696824 2025-06-06,15:24:34.000,157,11077994,3845,0,1749223473,13199.745837449991,30454.372481130005,53335.27696824 2025-06-06,15:24:35.000,157,11078012,3444,0,1749223474,13199.67173804,30915.963611789994,53335.262994 2025-06-06,15:24:36.000,157,11077997,4085,0,1749223475,13199.658265419996,29530.844812440002,53335.249019760005 2025-06-06,15:24:37.000,157,11078019,4285,0,1749223476,13199.658265419996,30915.89312049,53335.17216144001 2025-06-06,15:24:38.000,157,11077935,3924,0,1749223477,13199.57069339,28145.66257092,53335.200109920006 2025-06-06,15:24:39.000,157,11078028,3765,0,1749223478,13199.44943981,29069.056306140003,53335.19312280001 2025-06-06,15:24:40.000,157,11077998,2725,0,1749223479,13199.38881302,29992.5064344,53335.25600688 2025-06-06,15:24:41.000,157,11078031,4004,0,1749223480,13199.294504679994,33224.391556799994,53335.297929600005 2025-06-06,15:24:42.000,157,11077997,3804,0,1749223481,13199.166514789998,28145.726013089996,53335.27696824 2025-06-06,15:24:43.000,157,11078006,3645,0,1749223482,13199.065470139998,28145.754209609993,53335.24203264001 2025-06-06,15:24:44.000,157,11077992,3885,0,1749223483,13198.924007629998,24913.904332859995,53335.262994 2025-06-06,15:24:45.000,157,11077986,3605,0,1749223484,13198.769072499992,29992.562827439993,53335.31190384 2025-06-06,15:24:46.000,157,11078000,2885,0,1749223485,13198.620873679996,30454.28084244,53335.25600688 2025-06-06,15:24:47.000,157,11078009,4045,0,1749223486,13198.459202239996,33686.18711223001,53335.21408416 2025-06-06,15:24:48.000,157,11078010,3765,0,1749223487,13198.28405817999,29530.86595983,53335.14421296 2025-06-06,15:24:49.000,157,11078002,3725,0,1749223488,13198.115650429994,32762.69468919,53335.13722584 2025-06-06,15:24:50.000,157,11078021,4405,0,1749223489,13197.913561129993,29530.781370269993,53335.15120008001 2025-06-06,15:24:51.000,157,11078032,3645,0,1749223490,13197.751889689993,28607.401733310006,53335.16517432 2025-06-06,15:24:52.000,157,11077956,2844,0,1749223491,13197.516118840002,31377.5194968,53335.12325160001 2025-06-06,15:24:53.000,157,11078027,3525,0,1749223492,13197.367920019991,32300.90618289,53335.06735464 2025-06-06,15:24:54.000,157,11077993,4365,0,1749223493,13197.138885479995,25375.354480919996,53335.04639328 2025-06-06,15:24:55.000,157,11078016,2805,0,1749223494,13196.997422969995,32300.807495069996,53335.088316 2025-06-06,15:24:56.000,157,11077980,3685,0,1749223495,13196.82227890999,27683.88111375,53335.07434176001 2025-06-06,15:24:57.000,157,11078010,3804,0,1749223496,13196.626925919998,27222.205393530006,53335.03940616 2025-06-06,15:24:58.000,157,11077970,3804,0,1749223497,13196.485463409997,26298.846903960002,53334.962547840005 2025-06-06,15:24:59.000,157,11077958,3725,0,1749223498,13196.323791969997,26298.88919874,53334.976522079996 2025-06-06,15:25:00.000,157,11078033,4045,0,1749223499,13196.189065769991,30915.949513529995,53334.93459936001 2025-06-06,15:25:01.000,157,11078010,3045,0,1749223500,13196.03413064,33224.525490269996,53334.92062512 2025-06-06,15:25:02.000,157,11077956,3965,0,1749223501,13195.8724592,25837.42495242,53334.92062512 2025-06-06,15:25:03.000,157,11077974,3765,0,1749223502,13195.74446930999,32763.03304743,53334.913638000005 2025-06-06,15:25:04.000,157,11077985,4565,0,1749223503,13195.576061559994,27684.53668284,53334.82979256 2025-06-06,15:25:05.000,157,11077985,4325,0,1749223504,13195.454807979993,30916.52754219,53334.843766800004 2025-06-06,15:25:06.000,157,11078016,3565,0,1749223505,13195.347027019998,31840.055210880004,53334.7738956 2025-06-06,15:25:07.000,157,11077985,4085,0,1749223506,13195.205564509997,28608.367464120005,53334.66210168 2025-06-06,15:25:08.000,157,11077954,3525,0,1749223507,13195.144937719997,25838.397732359997,53334.641140319996 2025-06-06,15:25:09.000,157,11078040,3325,0,1749223508,13195.037156760001,28608.75516627,53334.578256240005 2025-06-06,15:25:10.000,157,11077968,3605,0,1749223509,13194.922639489996,28608.952541909995,53334.60620472 2025-06-06,15:25:11.000,157,11078045,4325,0,1749223510,13194.83506746,33226.182035820006,53334.508385040004 2025-06-06,15:25:12.000,157,11078009,4205,0,1749223511,13194.71381388,32764.675494719995,53334.4944108 2025-06-06,15:25:13.000,157,11078004,3685,0,1749223512,13194.639714469995,28609.5376197,53334.45248808001 2025-06-06,15:25:14.000,157,11077982,3765,0,1749223513,13194.51172458,24916.117759679997,53334.38261688001 2025-06-06,15:25:15.000,157,11077933,4165,0,1749223514,13194.40394361999,29071.671533369998,53334.37562976 2025-06-06,15:25:16.000,157,11077999,4125,0,1749223515,13194.302898969989,29533.60102227,53334.305758559996 2025-06-06,15:25:17.000,157,11078016,3605,0,1749223516,13194.249008489998,27686.9474853,53334.22191312 2025-06-06,15:25:18.000,157,11077949,4004,0,1749223517,13194.195118009993,32765.880895950002,53334.242874480005 2025-06-06,15:25:19.000,157,11077992,3565,0,1749223518,13194.134491219993,29995.69969029,53334.18697752001 2025-06-06,15:25:20.000,157,11078014,3845,0,1749223519,13194.067128119998,33689.563645500006,53334.10313208 2025-06-06,15:25:21.000,157,11077962,3725,0,1749223520,13194.053655499993,28149.088448099996,53334.08217072 2025-06-06,15:25:22.000,157,11077988,3565,0,1749223521,13194.080600740002,25840.62525744,53334.05422224 2025-06-06,15:25:23.000,157,11077979,3965,0,1749223522,13194.100809670002,27225.835695479997,53333.99133816 2025-06-06,15:25:24.000,157,11078011,3924,0,1749223523,13194.114282289993,32304.712713090004,53334.026273760006 2025-06-06,15:25:25.000,157,11077969,4125,0,1749223524,13194.181645389988,25379.083470690006,53333.97736392001 2025-06-06,15:25:26.000,157,11078007,3965,0,1749223525,13194.242272179989,29534.54560569,53333.956402560005 2025-06-06,15:25:27.000,157,11077970,3565,0,1749223526,13194.282690039989,29996.376406769996,53333.90050560001 2025-06-06,15:25:28.000,157,11077969,4004,0,1749223527,13194.430888859999,34613.54245851,53333.83063440001 2025-06-06,15:25:29.000,157,11077996,3605,0,1749223528,13194.437625169994,29534.750030459996,53333.77473744 2025-06-06,15:25:30.000,157,11078029,4165,0,1749223529,13194.538669819995,26302.794416760007,53333.76775032 2025-06-06,15:25:31.000,157,11077990,2925,0,1749223530,13194.60603291999,29996.609028060004,53333.690892000006 2025-06-06,15:25:32.000,157,11078001,4325,0,1749223531,13194.69360495,32305.220250450002,53333.71884048 2025-06-06,15:25:33.000,157,11077933,4004,0,1749223532,13194.781176979996,29996.714765009994,53333.7258276 2025-06-06,15:25:34.000,157,11077961,4325,0,1749223533,13194.882221629996,26764.688660009997,53333.64896928 2025-06-06,15:25:35.000,157,11077983,4325,0,1749223534,13195.016947830001,31843.650267179997,53333.621020800005 2025-06-06,15:25:36.000,157,11077969,3885,0,1749223535,13195.104519859997,26764.843740869997,53333.669930640004 2025-06-06,15:25:37.000,157,11077983,4645,0,1749223536,13195.212300819992,29996.919189780005,53333.62800792 2025-06-06,15:25:38.000,157,11077980,3645,0,1749223537,13195.313345469993,29073.483159780008,53333.53717536 2025-06-06,15:25:39.000,157,11077926,3965,0,1749223538,13195.441335359988,26303.252610209995,53333.621020800005 2025-06-06,15:25:40.000,157,11077914,3645,0,1749223539,13195.528907389998,33690.73380108,53333.621020800005 2025-06-06,15:25:41.000,157,11077924,3605,0,1749223540,13195.609743109999,30458.721794340003,53333.56512384001 2025-06-06,15:25:42.000,157,11077938,3605,0,1749223541,13195.69057883,30920.468005860006,53333.62800792 2025-06-06,15:25:43.000,157,11077942,3725,0,1749223542,13195.757941929995,30458.778187379998,53333.55813672 2025-06-06,15:25:44.000,157,11077906,3765,0,1749223543,13195.85225027,31382.200119119996,53333.621020800005 2025-06-06,15:25:45.000,157,11077967,3885,0,1749223544,13195.90614074999,30458.806383899995,53333.669930640004 2025-06-06,15:25:46.000,157,11077950,3645,0,1749223545,13195.95329492,30920.460956730007,53333.56512384001 2025-06-06,15:25:47.000,157,11077964,3845,0,1749223546,13195.960031229995,29535.398550419995,53333.60005944 2025-06-06,15:25:48.000,157,11077987,4405,0,1749223547,13196.02739432999,35999.394367379995,53333.64198216001 2025-06-06,15:25:49.000,157,11077997,3085,0,1749223548,13196.067812189991,34152.487061730004,53333.6559564 2025-06-06,15:25:50.000,157,11077985,4245,0,1749223549,13196.0745485,30920.446858469993,53333.59307232001 2025-06-06,15:25:51.000,157,11077933,4125,0,1749223550,13196.121702669996,28150.16696499,53333.66294352001 2025-06-06,15:25:52.000,157,11077942,3725,0,1749223551,13196.121702669996,27688.505343030003,53333.669930640004 2025-06-06,15:25:53.000,157,11077960,3725,0,1749223552,13196.182329459996,26765.041116509994,53333.66294352001 2025-06-06,15:25:54.000,157,11077969,4325,0,1749223553,13196.202538389996,25841.668528680006,53333.6559564 2025-06-06,15:25:55.000,157,11077947,3365,0,1749223554,13196.202538389996,28150.33614411,53333.64896928 2025-06-06,15:25:56.000,157,11077932,3045,0,1749223555,13196.236219940001,29535.51838563,53333.67691776 2025-06-06,15:25:57.000,157,11077997,4085,0,1749223556,13196.222747319996,34152.77607606001,53333.67691776 2025-06-06,15:25:58.000,157,11077988,3485,0,1749223557,13196.209274699992,30920.764069319994,53333.690892000006 2025-06-06,15:25:59.000,157,11077975,4245,0,1749223558,13196.229483629992,29535.68051562,53333.64198216001 2025-06-06,15:26:00.000,157,11077988,3045,0,1749223559,13196.222747319996,28150.596961920004,53333.62800792 2025-06-06,15:26:01.000,157,11077966,3804,0,1749223560,13196.236219940001,26765.492260829997,53333.70486624 2025-06-06,15:26:02.000,157,11077980,3645,0,1749223561,13196.222747319996,29074.18807278,53333.74678896 2025-06-06,15:26:03.000,157,11077973,4325,0,1749223562,13196.256428870001,29535.870842129996,53333.6559564 2025-06-06,15:26:04.000,157,11077982,3645,0,1749223563,13196.269901489992,27689.090420819994,53333.634995039996 2025-06-06,15:26:05.000,157,11077942,3005,0,1749223564,13196.269901489992,32768.13661755,53333.61403368001 2025-06-06,15:26:06.000,157,11077981,4085,0,1749223565,13196.303583039997,31844.714685810002,53333.5860852 2025-06-06,15:26:07.000,157,11077997,3965,0,1749223566,13196.323791969997,29074.427743199994,53333.55813672 2025-06-06,15:26:08.000,157,11077925,4205,0,1749223567,13196.411363999992,25380.718868850003,53333.62800792 2025-06-06,15:26:09.000,157,11077975,3165,0,1749223568,13196.424836619997,29074.477087110005,53333.60005944 2025-06-06,15:26:10.000,157,11077983,4285,0,1749223569,13196.492199719993,29536.272642540003,53333.5860852 2025-06-06,15:26:11.000,157,11077991,4365,0,1749223570,13196.559562820003,27227.647321890006,53333.60704656 2025-06-06,15:26:12.000,157,11077943,4285,0,1749223571,13196.613453299993,34153.50213645,53333.64896928 2025-06-06,15:26:13.000,157,11077977,3325,0,1749223572,13196.674080089993,26766.027994710006,53333.64896928 2025-06-06,15:26:14.000,157,11077955,4165,0,1749223573,13196.714497949994,28151.174990579995,53333.690892000006 2025-06-06,15:26:15.000,157,11077944,3205,0,1749223574,13196.781861049989,27227.760107969996,53333.67691776 2025-06-06,15:26:16.000,157,11077976,3765,0,1749223575,13196.84248783999,29074.723806659997,53333.71884048 2025-06-06,15:26:17.000,157,11077995,4165,0,1749223576,13196.90985094,25842.6836034,53333.788711680005 2025-06-06,15:26:18.000,157,11078003,3965,0,1749223577,13197.017631899995,30921.701603609996,53333.75377608 2025-06-06,15:26:19.000,157,11077989,3325,0,1749223578,13196.997422969995,27689.689596869997,53333.802685919996 2025-06-06,15:26:20.000,157,11077940,3645,0,1749223579,13197.058049759995,29074.935280560007,53333.858582880006 2025-06-06,15:26:21.000,157,11077964,3045,0,1749223580,13197.078258689995,29998.455900119996,53333.84460864 2025-06-06,15:26:22.000,157,11077973,4365,0,1749223581,13197.00415927999,30921.99061794,53333.94242832 2025-06-06,15:26:23.000,157,11077981,4325,0,1749223582,13197.00415927999,28613.442837719995,53333.92845408001 2025-06-06,15:26:24.000,157,11077988,3165,0,1749223583,13196.997422969995,36001.18484640001,53334.005312400004 2025-06-06,15:26:25.000,157,11078007,3285,0,1749223584,13196.957005109994,24458.121685320002,53333.99832528001 2025-06-06,15:26:26.000,157,11077968,3924,0,1749223585,13196.896378319994,30922.406516610004,53334.03326088 2025-06-06,15:26:27.000,157,11077941,4325,0,1749223586,13196.849224149999,30460.808336820002,53334.06819648001 2025-06-06,15:26:28.000,157,11078038,3525,0,1749223587,13196.802069979989,30922.62503964,53334.05422224 2025-06-06,15:26:29.000,157,11077949,3965,0,1749223588,13196.754915809994,28614.04201377,53334.10313208 2025-06-06,15:26:30.000,157,11077999,4325,0,1749223589,13196.674080089993,29075.872814849994,53334.124093440005 2025-06-06,15:26:31.000,157,11077988,3005,0,1749223590,13196.620189609988,31846.33598571,53334.15902904 2025-06-06,15:26:32.000,157,11078002,3885,0,1749223591,13196.559562820003,31846.399427879995,53334.193964640006 2025-06-06,15:26:33.000,157,11077939,4085,0,1749223592,13196.519144960002,34155.06704331,53334.22191312 2025-06-06,15:26:34.000,157,11077968,3885,0,1749223593,13196.478727100002,27690.803359409998,53334.15204192 2025-06-06,15:26:35.000,157,11077918,4085,0,1749223594,13196.384418759997,29076.013797449996,53334.138067679996 2025-06-06,15:26:36.000,157,11077949,4325,0,1749223595,13196.337264590002,34155.09523983,53334.10313208 2025-06-06,15:26:37.000,157,11077970,3924,0,1749223596,13196.276637800001,30923.012741790008,53334.18697752001 2025-06-06,15:26:38.000,157,11077945,3965,0,1749223597,13196.175593150001,30461.252432010006,53334.193964640006 2025-06-06,15:26:39.000,157,11077989,4365,0,1749223598,13196.155384220001,27229.134688320002,53334.1799904 2025-06-06,15:26:40.000,157,11077995,3245,0,1749223599,13196.081284809996,26767.39552593,53334.15902904 2025-06-06,15:26:41.000,157,11078010,3804,0,1749223600,13196.04760325999,29076.006748319996,53334.25684872 2025-06-06,15:26:42.000,157,11077989,4125,0,1749223601,13195.93308599,33231.69445548,53334.22191312 2025-06-06,15:26:43.000,157,11077933,4165,0,1749223602,13195.88593181999,27690.92319462,53334.15902904 2025-06-06,15:26:44.000,157,11077971,4205,0,1749223603,13195.86572288999,29999.717694389998,53334.21492600001 2025-06-06,15:26:45.000,157,11077959,4165,0,1749223604,13195.818568719995,29999.8375296,53334.13108056 2025-06-06,15:26:46.000,157,11077815,4325,0,1749223605,13195.77141455,29999.872775249998,53334.23588736001 2025-06-06,15:26:47.000,157,11078009,3365,0,1749223606,13195.717524069994,23997.48923634,53334.09614496001 2025-06-06,15:26:48.000,157,11077997,4325,0,1749223607,13195.70405144999,28614.951351540003,53334.1799904 2025-06-06,15:26:49.000,157,11077960,3525,0,1749223608,13195.69057883,27691.614009359997,53334.08217072 2025-06-06,15:26:50.000,157,11077959,4365,0,1749223609,13195.69057883,28615.233316740007,53334.10313208 2025-06-06,15:26:51.000,157,11077993,4085,0,1749223610,13195.677106209994,30924.034865640002,53334.138067679996 2025-06-06,15:26:52.000,157,11077978,3885,0,1749223611,13195.73099669,35541.623865179994,53334.06819648001 2025-06-06,15:26:53.000,157,11077971,4125,0,1749223612,13195.78488716999,25845.136700639996,53334.075183600005 2025-06-06,15:26:54.000,157,11077969,4085,0,1749223613,13195.798359789995,25383.524422589995,53334.06120936 2025-06-06,15:26:55.000,157,11077844,3685,0,1749223614,13195.83204134,32309.788086689994,53334.075183600005 2025-06-06,15:26:56.000,157,11077938,3525,0,1749223615,13195.879195509995,29539.423603649993,53334.10313208 2025-06-06,15:26:57.000,157,11077977,4365,0,1749223616,13195.93308599,30001.30374864,53334.06120936 2025-06-06,15:26:58.000,157,11077925,4085,0,1749223617,13195.97350385,27230.946314729998,53334.075183600005 2025-06-06,15:26:59.000,157,11077979,4285,0,1749223618,13196.067812189991,27692.826459720003,53334.06120936 2025-06-06,15:27:00.000,157,11077983,4165,0,1749223619,13196.03413064,28616.4457671,53334.05422224 2025-06-06,15:27:01.000,157,11077946,2844,0,1749223620,13196.108230049991,29540.072123610007,53334.1101192 2025-06-06,15:27:02.000,157,11077966,3765,0,1749223621,13196.141911599996,30463.649136210006,53334.11710632001 2025-06-06,15:27:03.000,157,11077960,3525,0,1749223622,13196.242956249996,32310.746768369994,53334.138067679996 2025-06-06,15:27:04.000,157,11078000,3885,0,1749223623,13196.337264590002,31387.381229670005,53334.173003280004 2025-06-06,15:27:05.000,157,11078000,3685,0,1749223624,13196.465254479997,25384.786216859997,53334.16601616001 2025-06-06,15:27:06.000,157,11077999,4125,0,1749223625,13196.579771749988,30464.03683836,53334.173003280004 2025-06-06,15:27:07.000,157,11077955,4125,0,1749223626,13196.687552709998,30925.82534466,53334.15204192 2025-06-06,15:27:08.000,157,11077963,3924,0,1749223627,13196.795333669994,29078.84049858,53334.15204192 2025-06-06,15:27:09.000,157,11077955,3245,0,1749223628,13196.896378319994,31849.39530813,53334.138067679996 2025-06-06,15:27:10.000,157,11078113,4085,0,1749223629,13197.03110452,30002.42456031,53334.15204192 2025-06-06,15:27:11.000,157,11077979,4165,0,1749223630,13197.18603964999,29078.910989879994,53334.124093440005 2025-06-06,15:27:12.000,157,11078098,4045,0,1749223631,13197.327502159991,31849.360062480002,53334.08915784 2025-06-06,15:27:13.000,157,11078105,3245,0,1749223632,13197.475700980001,27693.552520109995,53334.15204192 2025-06-06,15:27:14.000,157,11078179,3165,0,1749223633,13197.583481939997,29540.45982576,53334.1101192 2025-06-06,15:27:15.000,157,11078082,3725,0,1749223634,13197.731680759993,28155.14365077,53334.15204192 2025-06-06,15:27:16.000,157,11078098,3885,0,1749223635,13197.859670649988,29078.53738599,53334.13108056 2025-06-06,15:27:17.000,157,11078105,4245,0,1749223636,13198.014605779994,30001.895875560003,53334.1799904 2025-06-06,15:27:18.000,157,11078166,3245,0,1749223637,13198.12912305,31387.042871430007,53334.14505480001 2025-06-06,15:27:19.000,157,11078099,4165,0,1749223638,13198.27058556,27692.967442320005,53334.16601616001 2025-06-06,15:27:20.000,157,11078094,3645,0,1749223639,13198.358157589995,27692.819410590004,53334.193964640006 2025-06-06,15:27:21.000,157,11078093,4605,0,1749223640,13198.40531175999,25845.7147293,53334.1799904 2025-06-06,15:27:22.000,157,11078137,4325,0,1749223641,13198.49288379,30924.69748386,53334.13108056 2025-06-06,15:27:23.000,157,11078116,3685,0,1749223642,13198.647818919992,27230.636153009997,53334.20793888 2025-06-06,15:27:24.000,157,11078147,4125,0,1749223643,13198.728654639992,32309.675300610004,53334.2498616 2025-06-06,15:27:25.000,157,11078107,4045,0,1749223644,13198.843171909997,29539.134589320005,53334.28479720001 2025-06-06,15:27:26.000,157,11078130,3924,0,1749223645,13198.937480250002,33232.89280758001,53334.28479720001 2025-06-06,15:27:27.000,157,11078104,3804,0,1749223646,13199.031788589993,32771.02676085,53334.27781008 2025-06-06,15:27:28.000,157,11078093,4004,0,1749223647,13199.119360619989,29077.141658249995,53334.28479720001 2025-06-06,15:27:29.000,157,11078085,4125,0,1749223648,13199.193460029994,27230.022878699994,53334.43851384 2025-06-06,15:27:30.000,157,11078084,3685,0,1749223649,13199.227141579999,30923.922079559998,53334.39659112 2025-06-06,15:27:31.000,157,11078138,3485,0,1749223650,13199.294504679994,30000.380312609996,53334.44550096 2025-06-06,15:27:32.000,157,11078079,4045,0,1749223651,13199.355131469994,38311.657039109996,53334.54332064 2025-06-06,15:27:33.000,157,11078158,3645,0,1749223652,13199.36860409,26768.220274139996,53334.564282 2025-06-06,15:27:34.000,157,11078117,4405,0,1749223653,13199.36860409,25382.911148280007,53334.627166080005 2025-06-06,15:27:35.000,157,11078080,3725,0,1749223654,13199.355131469994,26768.079291539994,53334.66210168 2025-06-06,15:27:36.000,157,11078136,3924,0,1749223655,13199.32144991999,25844.60096676,53334.66908880001 2025-06-06,15:27:37.000,157,11078092,3685,0,1749223656,13199.34165884999,26768.01584937,53334.78088272 2025-06-06,15:27:38.000,157,11078067,4125,0,1749223657,13199.314713609994,30000.041954369997,53334.80184408 2025-06-06,15:27:39.000,157,11078124,3645,0,1749223658,13199.26082312999,28153.106452199994,53334.8787024 2025-06-06,15:27:40.000,157,11078094,3605,0,1749223659,13199.227141579999,26767.83962112,53334.864728160006 2025-06-06,15:27:41.000,157,11078086,3885,0,1749223660,13199.240614199989,32308.660225889995,53334.864728160006 2025-06-06,15:27:42.000,157,11078081,4045,0,1749223661,13199.186723719999,29538.253448069998,53334.89267664 2025-06-06,15:27:43.000,157,11078105,3325,0,1749223662,13199.146305859998,29076.479040029997,53334.913638000005 2025-06-06,15:27:44.000,157,11078096,3845,0,1749223663,13199.105887999998,33232.08920676001,53335.032419040006 2025-06-06,15:27:45.000,157,11078073,3965,0,1749223664,13199.092415379993,34155.638022839994,53334.98350920001 2025-06-06,15:27:46.000,157,11078071,3845,0,1749223665,13199.058733829988,33232.258385880006,53334.98350920001 2025-06-06,15:27:47.000,157,11078120,2885,0,1749223666,13198.971161799993,28153.282680450007,53335.03940616 2025-06-06,15:27:48.000,157,11078104,3645,0,1749223667,13198.910535009993,30000.415558260007,53335.05338040001 2025-06-06,15:27:49.000,157,11078095,3885,0,1749223668,13198.796017740002,29538.85262412,53335.130238720005 2025-06-06,15:27:50.000,157,11078128,4004,0,1749223669,13198.701709399997,30000.81030954,53335.12325160001 2025-06-06,15:27:51.000,157,11078069,4285,0,1749223670,13198.566983199991,27692.290725839994,53335.16517432 2025-06-06,15:27:52.000,157,11078075,3804,0,1749223671,13198.46593854999,30001.254404730003,53335.23504552 2025-06-06,15:27:53.000,157,11078121,3645,0,1749223672,13198.37163021,30463.197991890003,53335.20709704 2025-06-06,15:27:54.000,157,11078095,3965,0,1749223673,13198.25037663,33695.604749909995,53335.200109920006 2025-06-06,15:27:55.000,157,11078085,4165,0,1749223674,13198.156068289994,33234.06296316,53335.262994 2025-06-06,15:27:56.000,157,11078121,4125,0,1749223675,13198.075232569994,30463.691430990002,53335.22107128001 2025-06-06,15:27:57.000,157,11078105,4125,0,1749223676,13197.987660539999,27693.411537509994,53335.24203264001 2025-06-06,15:27:58.000,157,11078141,3965,0,1749223677,13197.920297439989,28617.07313967,53335.262994 2025-06-06,15:27:59.000,157,11078102,3605,0,1749223678,13197.839461719988,30464.156673570003,53335.31190384 2025-06-06,15:28:00.000,157,11078146,3725,0,1749223679,13197.772098619993,30464.35404921,53335.29094248001 2025-06-06,15:28:01.000,157,11078098,3965,0,1749223680,13197.765362309998,27693.933173130004,53335.33985232001 2025-06-06,15:28:02.000,157,11078090,3725,0,1749223681,13197.637372420002,27694.017762689997,53335.297929600005 2025-06-06,15:28:03.000,157,11078114,4165,0,1749223682,13197.603690869997,27694.12349964,53335.249019760005 2025-06-06,15:28:04.000,157,11078099,4245,0,1749223683,13197.522855149997,32773.44461244,53335.22107128001 2025-06-06,15:28:05.000,157,11078101,3965,0,1749223684,13197.522855149997,35544.013520249995,53335.179148560004 2025-06-06,15:28:06.000,157,11078109,3885,0,1749223685,13197.522855149997,29079.594755490005,53335.18613568 2025-06-06,15:28:07.000,157,11078109,4125,0,1749223686,13197.536327770002,30926.650092869997,53335.1581872 2025-06-06,15:28:08.000,157,11078086,3485,0,1749223687,13197.522855149997,26309.25846897,53335.179148560004 2025-06-06,15:28:09.000,157,11078102,3765,0,1749223688,13197.529591459992,25847.51225745,53335.20709704 2025-06-06,15:28:10.000,157,11078102,3845,0,1749223689,13197.576745630002,26309.357156790007,53335.12325160001 2025-06-06,15:28:11.000,157,11078117,4285,0,1749223690,13197.630636109992,29079.834425909998,53335.11626448 2025-06-06,15:28:12.000,157,11078089,3965,0,1749223691,13197.718208140002,32312.149545239998,53335.17216144001 2025-06-06,15:28:13.000,157,11078130,3444,0,1749223692,13197.799043859988,27232.962365910003,53335.22107128001 2025-06-06,15:28:14.000,157,11078135,3924,0,1749223693,13197.873143269993,24462.4639494,53335.21408416 2025-06-06,15:28:15.000,157,11077958,3485,0,1749223694,13197.960715299989,30003.608814150008,53335.13722584 2025-06-06,15:28:16.000,157,11078081,4165,0,1749223695,13198.095441499994,33235.916884349994,53335.18613568 2025-06-06,15:28:17.000,157,11078138,3845,0,1749223696,13198.176277219995,31850.734642829993,53335.200109920006 2025-06-06,15:28:18.000,157,11078105,4004,0,1749223697,13198.32447603999,30927.312711089995,53335.14421296 2025-06-06,15:28:19.000,157,11078116,3325,0,1749223698,13198.40531175999,26309.76600633,53335.14421296 2025-06-06,15:28:20.000,157,11078094,3485,0,1749223699,13198.506356409991,34621.43748411001,53335.17216144001 2025-06-06,15:28:21.000,157,11078115,3965,0,1749223700,13198.641082609996,26309.949283709997,53335.19312280001 2025-06-06,15:28:22.000,157,11078118,3645,0,1749223701,13198.728654639992,33698.050798020005,53335.1581872 2025-06-06,15:28:23.000,157,11078117,4125,0,1749223702,13198.816226670002,28618.81427478,53335.19312280001 2025-06-06,15:28:24.000,157,11078091,4205,0,1749223703,13198.944216559998,29542.370139990002,53335.179148560004 2025-06-06,15:28:25.000,157,11078089,4285,0,1749223704,13199.085679069998,33698.205878880006,53335.200109920006 2025-06-06,15:28:26.000,157,11078113,4325,0,1749223705,13199.247350509999,27695.392343040003,53335.179148560004 2025-06-06,15:28:27.000,157,11078116,3645,0,1749223706,13199.34839516,23077.859736540006,53335.15120008001 2025-06-06,15:28:28.000,157,11078089,3965,0,1749223707,13199.53027553,28157.131505430007,53335.13722584 2025-06-06,15:28:29.000,157,11078158,3685,0,1749223708,13199.67173804,30927.636971069995,53335.24203264001 2025-06-06,15:28:30.000,157,11078120,3725,0,1749223709,13199.819936859996,33698.0930928,53335.20709704 2025-06-06,15:28:31.000,157,11078107,4085,0,1749223710,13200.015289850002,28156.976424570006,53335.23504552 2025-06-06,15:28:32.000,157,11078108,3645,0,1749223711,13200.176961290003,29080.497044129996,53335.228058400004 2025-06-06,15:28:33.000,157,11078133,4325,0,1749223712,13200.311687489993,28618.616899140005,53335.21408416 2025-06-06,15:28:34.000,157,11078116,3725,0,1749223713,13200.493567859994,27695.10332871,53335.18613568 2025-06-06,15:28:35.000,157,11078135,4165,0,1749223714,13200.66197560999,32312.59364043,53335.3328652 2025-06-06,15:28:36.000,157,11078132,3924,0,1749223715,13200.78322918999,30465.517155659996,53335.31190384 2025-06-06,15:28:37.000,157,11078070,3845,0,1749223716,13200.978582179996,30003.714551099998,53335.33985232001 2025-06-06,15:28:39.000,157,11078145,3325,0,1749223718,13201.194144100002,30927.044844150005,53335.416710640005 2025-06-06,15:28:40.000,157,11078090,3565,0,1749223719,13201.301925059997,25847.709633089995,53335.40972352001 2025-06-06,15:28:41.000,157,11077964,3565,0,1749223720,13201.423178639998,28156.39839591,53335.44465912 2025-06-06,15:28:42.000,157,11078115,3725,0,1749223721,13201.510750669993,32312.12839785,53335.4726076 2025-06-06,15:28:43.000,157,11078101,3924,0,1749223722,13201.551168529993,28156.215118530003,53335.47959472 2025-06-06,15:28:44.000,157,11078112,3725,0,1749223723,13201.632004249994,28156.123479839996,53335.59837576 2025-06-06,15:28:45.000,157,11078092,3845,0,1749223724,13201.672422109994,28156.052988540003,53335.60536288001 2025-06-06,15:28:46.000,157,11078105,4085,0,1749223725,13201.73978520999,33696.880642439995,53335.633311360005 2025-06-06,15:28:47.000,157,11078123,4125,0,1749223726,13201.746521519999,33235.01459571,53335.59138864 2025-06-06,15:28:48.000,157,11078080,3965,0,1749223727,13201.82735724,28617.362154000002,53335.67523408001 2025-06-06,15:28:49.000,157,11078086,3685,0,1749223728,13201.874511409995,26308.504212059997,53335.682221200004 2025-06-06,15:28:50.000,157,11078118,3405,0,1749223729,13201.914929269995,32311.092175740006,53335.71016968 2025-06-06,15:28:51.000,157,11078067,4165,0,1749223730,13201.90145664999,30463.88880663,53335.682221200004 2025-06-06,15:28:52.000,157,11078099,4205,0,1749223731,13201.96881975,26308.194050339996,53335.633311360005 2025-06-06,15:28:53.000,157,11078086,3565,0,1749223732,13201.94861082,32310.725620979996,53335.731131040004 2025-06-06,15:28:54.000,157,11078103,4045,0,1749223733,13201.90145664999,34157.597680980005,53335.79401512001 2025-06-06,15:28:55.000,157,11078096,3965,0,1749223734,13201.84082985999,32310.52824534,53335.79401512001 2025-06-06,15:28:56.000,157,11078120,3605,0,1749223735,13201.82735724,30925.261414260007,53335.82196360001 2025-06-06,15:28:57.000,157,11078102,3485,0,1749223736,13201.726312589999,29540.036877959996,53335.87786056 2025-06-06,15:28:58.000,157,11078086,3725,0,1749223737,13201.67915841999,23999.110536239998,53335.898821920004 2025-06-06,15:28:59.000,157,11078157,4045,0,1749223738,13201.618531629989,30001.75489296,53335.91279616001 2025-06-06,15:29:00.000,157,11078073,4085,0,1749223739,13201.584850079998,28616.607897089998,53335.95471888 2025-06-06,15:29:01.000,157,11078090,3405,0,1749223740,13201.504014359998,28616.699535780004,53335.98266736 2025-06-06,15:29:02.000,157,11078147,4085,0,1749223741,13201.450123879993,31387.12746099,53336.00362872 2025-06-06,15:29:03.000,157,11078078,3725,0,1749223742,13201.349079229993,28155.044962950007,53336.01061584001 2025-06-06,15:29:04.000,157,11078065,4004,0,1749223743,13201.288452439992,30002.058005550003,53336.136384000005 2025-06-06,15:29:05.000,157,11078117,4004,0,1749223744,13201.194144100002,32772.6128151,53336.17830672001 2025-06-06,15:29:06.000,157,11078163,4365,0,1749223745,13201.146989929992,28155.249387720003,53336.14337112 2025-06-06,15:29:07.000,157,11078124,3804,0,1749223746,13201.039208969996,30002.276528579998,53336.19228096 2025-06-06,15:29:08.000,157,11078142,3765,0,1749223747,13200.998791109996,26770.137637499996,53336.19926808001 2025-06-06,15:29:09.000,157,11078058,3605,0,1749223748,13200.93142801,28155.44676336,53336.16433248 2025-06-06,15:29:10.000,157,11078132,3965,0,1749223749,13200.87080122,27232.010733360003,53336.19228096 2025-06-06,15:29:11.000,157,11078131,4085,0,1749223750,13200.84385597999,29079.101316390006,53336.19926808001 2025-06-06,15:29:12.000,157,11078097,3804,0,1749223751,13200.7899655,28617.425596169996,53336.22721656001 2025-06-06,15:29:13.000,157,11078109,4325,0,1749223752,13200.695657159995,33696.725561579995,53336.24817792001 2025-06-06,15:29:14.000,157,11078111,3804,0,1749223753,13200.635030369995,27694.060057470007,53336.24817792001 2025-06-06,15:29:15.000,157,11078110,3765,0,1749223754,13200.574403579994,29541.185886150008,53336.22022944 2025-06-06,15:29:16.000,157,11078159,4125,0,1749223755,13200.513776789994,28617.644119200006,53336.2411908 2025-06-06,15:29:17.000,157,11078050,3525,0,1749223756,13200.459886309989,26770.72976442,53336.22721656001 2025-06-06,15:29:18.000,157,11078105,4165,0,1749223757,13200.352105349994,36467.64692589,53336.234203680004 2025-06-06,15:29:19.000,157,11078114,3325,0,1749223758,13200.325160109998,26309.1245355,53336.21324232 2025-06-06,15:29:20.000,157,11078114,3485,0,1749223759,13200.264533319998,31388.487943080007,53336.19228096 2025-06-06,15:29:21.000,157,11078121,4165,0,1749223760,13200.203906529998,25385.70260376,53336.14337112 2025-06-06,15:29:22.000,157,11078140,3645,0,1749223761,13200.210642839993,29079.749836350005,53336.19228096 2025-06-06,15:29:23.000,157,11078119,3965,0,1749223762,13200.156752360002,30464.889783089995,53336.2411908 2025-06-06,15:29:24.000,157,11078135,3885,0,1749223763,13200.143279739998,24923.836557029994,53336.21324232 2025-06-06,15:29:25.000,157,11078120,3045,0,1749223764,13200.069180329992,29541.291623099998,53336.206255200006 2025-06-06,15:29:26.000,157,11078001,4045,0,1749223765,13200.028762469992,25847.202095729997,53336.21324232 2025-06-06,15:29:27.000,157,11078124,3645,0,1749223766,13200.008553539992,25385.39244204,53336.26215216 2025-06-06,15:29:28.000,157,11078191,4045,0,1749223767,13199.988344609992,28155.77807247,53336.17830672001 2025-06-06,15:29:29.000,157,11078130,3525,0,1749223768,13199.968135679992,27232.158765090004,53336.206255200006 2025-06-06,15:29:30.000,157,11078145,3924,0,1749223769,13199.947926749992,33234.87361311,53336.19228096 2025-06-06,15:29:31.000,157,11078134,3285,0,1749223770,13199.941190439997,25846.793246190005,53336.15035824 2025-06-06,15:29:32.000,157,11078109,3845,0,1749223771,13199.941190439997,28155.531352920007,53336.15035824 2025-06-06,15:29:33.000,157,11078126,3645,0,1749223772,13199.907508889992,29079.030825089998,53336.087474160006 2025-06-06,15:29:34.000,157,11078148,3645,0,1749223773,13199.873827340001,28155.559549440004,53336.136384000005 2025-06-06,15:29:35.000,157,11078125,3804,0,1749223774,13199.786255309991,25385.110476839996,53336.10843552001 2025-06-06,15:29:36.000,157,11078119,4165,0,1749223775,13199.759310069996,29540.93211747,53336.066512800004 2025-06-06,15:29:37.000,157,11078116,3885,0,1749223776,13199.705419589991,27693.947271390003,53336.038564320006 2025-06-06,15:29:38.000,157,11078108,3125,0,1749223777,13199.597638629995,27232.271551169993,53336.01061584001 2025-06-06,15:29:40.000,157,11078047,4245,0,1749223779,13199.46964874,33696.944084610004,53336.05253856 2025-06-06,15:29:41.000,157,11078121,4125,0,1749223780,13199.46964874,29079.5031168,53335.968693120005 2025-06-06,15:29:42.000,157,11078150,3725,0,1749223781,13199.38881302,25847.32193094,53335.94773176 2025-06-06,15:29:43.000,157,11078129,4004,0,1749223782,13199.334922539994,32773.51510374001,53335.98266736 2025-06-06,15:29:44.000,157,11078137,4125,0,1749223783,13199.30124098999,34158.817180469996,53335.9966416 2025-06-06,15:29:45.000,157,11078118,3924,0,1749223784,13199.247350509999,30464.83339005,53335.898821920004 2025-06-06,15:29:46.000,157,11078112,3485,0,1749223785,13199.227141579999,26309.011749419995,53335.898821920004 2025-06-06,15:29:47.000,157,11078094,3565,0,1749223786,13199.153042169994,26770.680420510005,53335.80798936 2025-06-06,15:29:48.000,157,11078132,3525,0,1749223787,13199.179987409989,35082.09812961001,53335.81497648 2025-06-06,15:29:49.000,157,11078136,3605,0,1749223788,13199.193460029994,28155.799219859997,53335.787028 2025-06-06,15:29:50.000,157,11078097,3924,0,1749223789,13199.153042169994,30002.685378120004,53335.74510528001 2025-06-06,15:29:51.000,157,11078161,4045,0,1749223790,13199.126096929998,28617.341006610004,53335.75907952 2025-06-06,15:29:52.000,157,11078143,4045,0,1749223791,13199.153042169994,26770.194030540006,53335.73811816 2025-06-06,15:29:53.000,157,11078138,3845,0,1749223792,13199.179987409989,28617.05199228,53335.682221200004 2025-06-06,15:29:54.000,157,11078172,3325,0,1749223793,13199.166514789998,29540.509169669996,53335.61235 2025-06-06,15:29:55.000,157,11078098,3565,0,1749223794,13199.132833239993,29078.67836859,53335.64029848 2025-06-06,15:29:56.000,157,11078129,4165,0,1749223795,13199.132833239993,26769.848623169994,53335.66125984 2025-06-06,15:29:57.000,157,11078109,4165,0,1749223796,13199.173251099994,29540.283597510002,53335.6472856 2025-06-06,15:29:58.000,157,11078132,3845,0,1749223797,13199.179987409989,25846.250463179997,53335.584401520005 2025-06-06,15:29:59.000,157,11078170,3485,0,1749223798,13199.186723719999,24922.63820493,53335.563440160004 2025-06-06,15:30:00.000,157,11078146,3444,0,1749223799,13199.220405269989,29078.283617310008,53335.584401520005 2025-06-06,15:30:01.000,157,11078120,3444,0,1749223800,13199.30124098999,34157.393256209994,53335.54946592 2025-06-06,15:30:02.000,157,11078133,3845,0,1749223801,13199.32144991999,32310.37316448,53335.5424788 2025-06-06,15:30:03.000,157,11078101,3804,0,1749223802,13199.355131469994,24460.652322990005,53335.50055608 2025-06-06,15:30:04.000,157,11078168,3645,0,1749223803,13199.44943981,28616.26248972,53335.514530320004 2025-06-06,15:30:05.000,157,11078096,3885,0,1749223804,13199.476385049995,29539.635077550003,53335.57741440001 2025-06-06,15:30:06.000,157,11078126,3685,0,1749223805,13199.557220769995,30462.951272339997,53335.54946592 2025-06-06,15:30:07.000,157,11078125,4045,0,1749223806,13199.698683279996,27692.39646279,53335.50055608 2025-06-06,15:30:08.000,157,11078183,4004,0,1749223807,13199.779518999996,28615.762001490002,53335.44465912 2025-06-06,15:30:09.000,157,11078124,3525,0,1749223808,13199.840145789996,29539.092294539994,53335.50055608 2025-06-06,15:30:10.000,157,11078119,3845,0,1749223809,13199.927717819992,29538.937213679994,53335.52151744 2025-06-06,15:30:11.000,157,11078158,3565,0,1749223810,13200.008553539992,27230.065173480005,53335.50055608 2025-06-06,15:30:12.000,157,11078135,4085,0,1749223811,13200.116334500002,30000.32391957,53335.50055608 2025-06-06,15:30:13.000,157,11078170,3765,0,1749223812,13200.190433909993,35079.33487065,53335.49356896 2025-06-06,15:30:14.000,157,11078010,3685,0,1749223813,13200.237588079988,29538.39443067,53335.52151744 2025-06-06,15:30:15.000,157,11077924,3245,0,1749223814,13200.278005939988,28153.120550460008,53335.59837576 2025-06-06,15:30:16.000,157,11078172,3645,0,1749223815,13200.298214869988,33693.856565669994,53335.584401520005 2025-06-06,15:30:17.000,157,11078083,4165,0,1749223816,13200.264533319998,33693.78607437,53335.54946592 2025-06-06,15:30:18.000,157,11078107,4045,0,1749223817,13200.284742249998,31846.794179160002,53335.535491680006 2025-06-06,15:30:19.000,157,11078130,3685,0,1749223818,13200.264533319998,29076.387401340005,53335.535491680006 2025-06-06,15:30:20.000,157,11078132,3444,0,1749223819,13200.183697599998,29538.112465469996,53335.57042728 2025-06-06,15:30:21.000,157,11078139,3804,0,1749223820,13200.210642839993,27691.127619389998,53335.57042728 2025-06-06,15:30:22.000,157,11078127,3965,0,1749223821,13200.123070809997,27691.127619389998,53335.514530320004 2025-06-06,15:30:23.000,157,11078115,4045,0,1749223822,13200.035498780002,32770.2161109,53335.584401520005 2025-06-06,15:30:24.000,157,11078132,3565,0,1749223823,13199.974871990002,31385.012721990002,53335.54946592 2025-06-06,15:30:25.000,157,11078097,4165,0,1749223824,13199.894036270001,29538.013777650005,53335.57042728 2025-06-06,15:30:26.000,157,11078107,4125,0,1749223825,13199.873827340001,29999.71064526,53335.535491680006 2025-06-06,15:30:27.000,157,11078089,4004,0,1749223826,13199.799727929996,27690.972538529997,53335.45164624 2025-06-06,15:30:28.000,157,11078133,4245,0,1749223827,13199.77278269,29999.626055700006,53335.50055608 2025-06-06,15:30:29.000,157,11078120,3565,0,1749223828,13199.759310069996,29537.823451139993,53335.50754320001 2025-06-06,15:30:30.000,157,11078123,3804,0,1749223829,13199.73236483,26767.36732941,53335.4726076 2025-06-06,15:30:31.000,157,11078087,4125,0,1749223830,13199.705419589991,32308.145639399998,53335.49356896 2025-06-06,15:30:32.000,157,11077993,4325,0,1749223831,13199.64479279999,29999.54851527,53335.395749280004 2025-06-06,15:30:33.000,157,11078057,4285,0,1749223832,13199.65152911,31384.695511140002,53335.43767200001 2025-06-06,15:30:34.000,157,11078103,4125,0,1749223833,13199.617847559995,32769.89185092,53335.50055608 2025-06-06,15:30:35.000,157,11078096,3804,0,1749223834,13199.55048446,30923.019790920007,53335.48658184001 2025-06-06,15:30:36.000,157,11078110,3725,0,1749223835,13199.516802909995,25382.241480929995,53335.48658184001 2025-06-06,15:30:37.000,157,11078051,3965,0,1749223836,13199.5100666,27229.240425270007,53335.55645304001 2025-06-06,15:30:38.000,157,11078086,3444,0,1749223837,13199.44270349999,29537.865745920004,53335.57741440001 2025-06-06,15:30:39.000,157,11078099,4325,0,1749223838,13199.287768369999,26305.75505136,53335.514530320004 2025-06-06,15:30:40.000,157,11078104,3605,0,1749223839,13199.206932649999,24920.636252009994,53335.52850456001 2025-06-06,15:30:41.000,157,11078073,4325,0,1749223840,13199.206932649999,30461.449807650002,53335.54946592 2025-06-06,15:30:42.000,157,11078125,4004,0,1749223841,13199.004843349998,33693.61689525,53335.535491680006 2025-06-06,15:30:43.000,157,11078114,3525,0,1749223842,13198.910535009993,26767.649294610004,53335.535491680006 2025-06-06,15:30:44.000,157,11078113,3924,0,1749223843,13198.775808810002,28614.66233721,53335.48658184001 2025-06-06,15:30:45.000,157,11078082,3685,0,1749223844,13198.641082609996,27691.26860199,53335.584401520005 2025-06-06,15:30:46.000,157,11078072,3845,0,1749223845,13198.519829029996,31385.18895024,53335.52850456001 2025-06-06,15:30:47.000,157,11078066,3804,0,1749223846,13198.39183914,30000.049003499997,53335.47959472 2025-06-06,15:30:48.000,157,11078069,4085,0,1749223847,13198.24364031999,28614.916105890006,53335.4726076 2025-06-06,15:30:49.000,157,11078060,3605,0,1749223848,13198.12912305,32308.871699790005,53335.50055608 2025-06-06,15:30:50.000,157,11078091,4004,0,1749223849,13198.007869469999,32770.63200957001,53335.4726076 2025-06-06,15:30:51.000,157,11078116,3685,0,1749223850,13197.940506369989,31847.217126960008,53335.47959472 2025-06-06,15:30:52.000,157,11078144,3685,0,1749223851,13197.778834930003,32309.054977170003,53335.45863336001 2025-06-06,15:30:53.000,157,11078078,3725,0,1749223852,13197.745153379998,26768.241421529994,53335.43068488 2025-06-06,15:30:54.000,157,11078054,2885,0,1749223853,13197.583481939997,34156.12441280999,53335.38876216001 2025-06-06,15:30:55.000,157,11078148,3725,0,1749223854,13197.442019429996,30462.323899769995,53335.45164624 2025-06-06,15:30:56.000,157,11078077,4325,0,1749223855,13197.401601569996,28153.712677379997,53335.367800800006 2025-06-06,15:30:57.000,157,11078108,3804,0,1749223856,13197.287084299991,31847.64007476,53335.30491672 2025-06-06,15:30:58.000,157,11078085,3965,0,1749223857,13197.22645750999,27230.325991289996,53335.28395536 2025-06-06,15:30:59.000,157,11078127,4365,0,1749223858,13197.219721199996,26768.579779770007,53335.297929600005 2025-06-06,15:31:00.000,157,11078053,3804,0,1749223859,13197.16583071999,34618.17373692,53335.20709704 2025-06-06,15:31:01.000,157,11078088,3924,0,1749223860,13197.138885479995,28153.811365200003,53335.1581872 2025-06-06,15:31:02.000,157,11077990,2725,0,1749223861,13197.08499499999,31385.950256280004,53335.12325160001 2025-06-06,15:31:03.000,157,11078095,4125,0,1749223862,13197.058049759995,29077.198051290005,53335.03940616 2025-06-06,15:31:04.000,157,11078076,3845,0,1749223863,13197.08499499999,25383.171966089998,53335.07434176001 2025-06-06,15:31:05.000,157,11078101,4004,0,1749223864,13197.078258689995,29076.880840440004,53335.04639328 2025-06-06,15:31:06.000,157,11078152,3365,0,1749223865,13197.118676549995,30000.267526530006,53334.976522079996 2025-06-06,15:31:07.000,157,11078061,3005,0,1749223866,13197.138885479995,32770.54037088,53334.95556072001 2025-06-06,15:31:08.000,157,11078068,3885,0,1749223867,13197.13214917,26767.769129819993,53334.9485736 2025-06-06,15:31:09.000,157,11078081,4285,0,1749223868,13197.159094409995,32770.117423079995,53334.89267664 2025-06-06,15:31:10.000,157,11078095,4004,0,1749223869,13197.16583071999,29537.809352879995,53334.87171528 2025-06-06,15:31:11.000,157,11078061,4004,0,1749223870,13197.199512269995,34616.68637049,53334.82979256 2025-06-06,15:31:12.000,157,11078098,3605,0,1749223871,13197.179303339995,28614.049062899998,53334.82979256 2025-06-06,15:31:13.000,157,11078057,3965,0,1749223872,13197.159094409995,29075.626095300002,53334.794856960005 2025-06-06,15:31:14.000,157,11078033,3444,0,1749223873,13197.11194024,28151.971542269996,53334.808831199996 2025-06-06,15:31:15.000,157,11078078,3885,0,1749223874,13197.058049759995,28151.78121576,53334.80184408 2025-06-06,15:31:16.000,157,11078061,3885,0,1749223875,13197.01089559,31383.77207511,53334.745947120005 2025-06-06,15:31:17.000,157,11078125,4085,0,1749223876,13196.936796179994,32307.116466420004,53334.76690848001 2025-06-06,15:31:18.000,157,11078059,3525,0,1749223877,13196.855960459994,27228.091417079995,53334.7040244 2025-06-06,15:31:19.000,157,11078063,3325,0,1749223878,13196.795333669994,30460.082276429996,53334.676075920004 2025-06-06,15:31:20.000,157,11078125,4004,0,1749223879,13196.647134849998,28151.386464480005,53334.697037280006 2025-06-06,15:31:21.000,157,11078089,4125,0,1749223880,13196.599980679988,30921.687505349997,53334.64812744001 2025-06-06,15:31:22.000,157,11078079,4125,0,1749223881,13196.498936030002,27689.576810790008,53334.58524336 2025-06-06,15:31:23.000,157,11078122,3845,0,1749223882,13196.418100310002,28612.963496879995,53334.65511456 2025-06-06,15:31:24.000,157,11078117,4004,0,1749223883,13196.391155069992,28151.182039709995,53334.60620472 2025-06-06,15:31:25.000,157,11078106,3645,0,1749223884,13196.303583039997,30459.70162341,53334.53633352 2025-06-06,15:31:26.000,157,11078062,3885,0,1749223885,13196.222747319996,29074.462988850006,53334.53633352 2025-06-06,15:31:27.000,157,11078110,3885,0,1749223886,13196.081284809996,29997.856724070007,53334.48742368 2025-06-06,15:31:28.000,157,11078072,3605,0,1749223887,13196.000449089996,31844.679440160005,53334.48742368 2025-06-06,15:31:29.000,157,11078100,3645,0,1749223888,13195.939822299995,28612.512352560007,53334.43152672001 2025-06-06,15:31:30.000,157,11078126,3525,0,1749223889,13195.79162348,29074.166925390004,53334.45248808001 2025-06-06,15:31:31.000,157,11078059,4245,0,1749223890,13195.697315139994,32306.122539090007,53334.44550096 2025-06-06,15:31:32.000,157,11078111,4004,0,1749223891,13195.582797869989,28612.27268214,53334.48043656001 2025-06-06,15:31:33.000,157,11078113,4325,0,1749223892,13195.434599049993,34614.522287579995,53334.41755248 2025-06-06,15:31:34.000,157,11078080,3924,0,1749223893,13195.320081780003,35999.50010433,53334.40357824001 2025-06-06,15:31:35.000,157,11078138,2805,0,1749223894,13195.151674029992,29073.617093249995,53334.38261688001 2025-06-06,15:31:36.000,157,11078093,4045,0,1749223895,13195.003475209996,34614.106388910004,53334.31274568001 2025-06-06,15:31:37.000,157,11078134,2844,0,1749223896,13194.929375799991,28149.976638480002,53334.3197328 2025-06-06,15:31:38.000,157,11078106,3645,0,1749223897,13194.74749542999,27226.484215439996,53334.305758559996 2025-06-06,15:31:39.000,157,11078088,3804,0,1749223898,13194.5925603,26302.935399359994,53334.291784320005 2025-06-06,15:31:40.000,157,11078027,3924,0,1749223899,13194.478043029994,28149.779262840006,53334.18697752001 2025-06-06,15:31:41.000,157,11078151,4245,0,1749223900,13194.356789449994,29996.552635019994,53334.20793888 2025-06-06,15:31:42.000,157,11078113,4405,0,1749223901,13194.208590629998,27687.941412629996,53334.20095176 2025-06-06,15:31:43.000,157,11078090,2885,0,1749223902,13194.046919189997,27226.167004589995,53334.15204192 2025-06-06,15:31:44.000,157,11078084,2965,0,1749223903,13193.959347160002,23994.176145239995,53334.14505480001 2025-06-06,15:31:45.000,157,11078135,3924,0,1749223904,13193.804412029996,30919.87587894,53334.124093440005 2025-06-06,15:31:46.000,157,11078125,4004,0,1749223905,13193.689894759991,29996.524438499997,53334.138067679996 2025-06-06,15:31:47.000,157,11078113,4045,0,1749223906,13193.541695939995,27226.237495890004,53334.01928664001 2025-06-06,15:31:48.000,157,11078085,4004,0,1749223907,13193.40696973999,31843.368301979994,53334.040248 2025-06-06,15:31:49.000,157,11078028,2685,0,1749223908,13193.380024499995,32305.142710019994,53334.05422224 2025-06-06,15:31:50.000,157,11078075,4004,0,1749223909,13193.26550722999,32305.163857410007,53333.956402560005 2025-06-06,15:31:51.000,157,11078128,3685,0,1749223910,13193.211616749999,27687.969609149994,53333.89351848 2025-06-06,15:31:52.000,157,11078091,4045,0,1749223911,13193.144253649989,31381.713729149997,53333.858582880006 2025-06-06,15:31:53.000,157,11078106,3645,0,1749223912,13193.070154239998,27226.343232839994,53333.7956988 2025-06-06,15:31:54.000,157,11078049,4125,0,1749223913,13193.016263759993,35075.556536970005,53333.802685919996 2025-06-06,15:31:55.000,157,11078122,3685,0,1749223914,13192.989318519998,33228.705624359995,53333.7956988 2025-06-06,15:31:56.000,157,11078056,3405,0,1749223915,13192.915219109993,25841.287875659997,53333.75377608 2025-06-06,15:31:57.000,157,11078087,3525,0,1749223916,13192.861328630002,25379.675597609996,53333.80967304001 2025-06-06,15:31:58.000,157,11078081,3325,0,1749223917,13192.780492910002,34614.07819239001,53333.71185336001 2025-06-06,15:31:59.000,157,11078071,4325,0,1749223918,13192.719866120002,26303.224413689997,53333.669930640004 2025-06-06,15:32:00.000,157,11078080,3565,0,1749223919,13192.665975639997,33229.12857216,53333.690892000006 2025-06-06,15:32:01.000,157,11078067,4085,0,1749223920,13192.571667299992,36922.851544770005,53333.68390488001 2025-06-06,15:32:02.000,157,11078087,4125,0,1749223921,13192.524513129996,28150.286800200003,53333.59307232001 2025-06-06,15:32:03.000,157,11078081,4365,0,1749223922,13192.41673217,31382.341101719998,53333.55813672 2025-06-06,15:32:04.000,157,11078071,3885,0,1749223923,13192.39652324,30920.658332370003,53333.5511496 2025-06-06,15:32:05.000,157,11078089,4485,0,1749223924,13192.29547859,36923.154657360006,53333.56512384001 2025-06-06,15:32:06.000,157,11078068,3845,0,1749223925,13192.2348518,34614.585729750004,53333.55813672 2025-06-06,15:32:07.000,157,11078057,4045,0,1749223926,13192.11359822,30920.905051919995,53333.453329920005 2025-06-06,15:32:08.000,157,11078105,4405,0,1749223927,13192.059707739994,30459.24342996,53333.39743296001 2025-06-06,15:32:09.000,157,11078116,3924,0,1749223928,13191.96539939999,27227.287816259995,53333.334548880004 2025-06-06,15:32:10.000,157,11078107,4045,0,1749223929,13191.844145819989,29074.181023650002,53333.2716648 2025-06-06,15:32:11.000,157,11078102,3685,0,1749223930,13191.736364859993,29997.694594080007,53333.299613279996 2025-06-06,15:32:12.000,157,11078094,3685,0,1749223931,13191.655529139993,33691.5374019,53333.25769056001 2025-06-06,15:32:13.000,157,11078109,4045,0,1749223932,13191.507330319997,29536.15280733,53333.17384512 2025-06-06,15:32:14.000,157,11078089,4004,0,1749223933,13191.413021979992,27227.640272760007,53333.10397392 2025-06-06,15:32:15.000,157,11078075,4165,0,1749223934,13191.271559469991,36462.16975188001,53333.14589664 2025-06-06,15:32:16.000,157,11078079,4325,0,1749223935,13191.13009695999,26304.338176229998,53333.04807696 2025-06-06,15:32:17.000,157,11078118,3605,0,1749223936,13191.01557969,26304.47915883,53332.99218000001 2025-06-06,15:32:18.000,157,11078088,3405,0,1749223937,13190.99537076,31383.511257299993,53332.901347440005 2025-06-06,15:32:19.000,157,11078102,3645,0,1749223938,13190.92800765999,30460.152767730004,53332.85942472 2025-06-06,15:32:20.000,157,11078064,3485,0,1749223939,13190.80675407999,29075.069214029994,53332.77557928001 2025-06-06,15:32:21.000,157,11078086,3685,0,1749223940,13190.739390979994,25843.071305549995,53332.81051488 2025-06-06,15:32:22.000,157,11078060,3645,0,1749223941,13190.719182049994,24457.97365359,53332.733656560005 2025-06-06,15:32:23.000,157,11078107,4325,0,1749223942,13190.685500499989,31384.011745530006,53332.69872096 2025-06-06,15:32:24.000,157,11078061,4325,0,1749223943,13190.678764189994,31384.06813857,53332.70570808001 2025-06-06,15:32:25.000,157,11078070,3885,0,1749223944,13190.665291569989,27228.641249220003,53332.69872096 2025-06-06,15:32:26.000,157,11078120,3365,0,1749223945,13190.692236809999,32307.78613377,53332.65679824001 2025-06-06,15:32:27.000,157,11078072,3804,0,1749223946,13190.698973119994,26767.127658989994,53332.663785360004 2025-06-06,15:32:28.000,157,11078086,3444,0,1749223947,13190.752863599999,31846.251396149994,53332.628849759996 2025-06-06,15:32:29.000,157,11078080,3485,0,1749223948,13190.813490389999,31846.33598571,53332.60090128 2025-06-06,15:32:30.000,157,11078068,3645,0,1749223949,13190.880853489994,29999.506220490002,53332.55897856001 2025-06-06,15:32:31.000,157,11078024,3645,0,1749223950,13190.921271349995,35540.34797264999,53332.53103008 2025-06-06,15:32:32.000,157,11078061,4045,0,1749223951,13190.97516183,33693.377224829994,53332.54500432 2025-06-06,15:32:33.000,157,11078092,3765,0,1749223952,13191.022315999995,30923.026840050006,53332.55199144 2025-06-06,15:32:34.000,157,11078094,3565,0,1749223953,13191.082942789995,31384.70256027,53332.5729528 2025-06-06,15:32:35.000,157,11078097,4325,0,1749223954,13191.15030588999,28152.535472670002,53332.60788840001 2025-06-06,15:32:36.000,157,11078084,3845,0,1749223955,13191.19072374999,29999.400483539997,53332.52404296 2025-06-06,15:32:37.000,157,11078073,4125,0,1749223956,13191.21766899,28614.112505070007,53332.565965680005 2025-06-06,15:32:38.000,157,11078080,3885,0,1749223957,13191.244614229996,29999.160813120005,53332.447184640005 2025-06-06,15:32:39.000,157,11078048,3565,0,1749223958,13191.278295780001,29075.541505739995,53332.53103008 2025-06-06,15:32:40.000,157,11078064,3685,0,1749223959,13191.298504710001,27690.232379880006,53332.54500432 2025-06-06,15:32:41.000,157,11078141,4325,0,1749223960,13191.325449949996,32307.349087709998,53332.5030816 2025-06-06,15:32:42.000,157,11078119,4205,0,1749223961,13191.305241019996,32307.186957719998,53332.44019752001 2025-06-06,15:32:43.000,157,11078111,3005,0,1749223962,13191.305241019996,27227.985680130005,53332.47513312 2025-06-06,15:32:44.000,157,11078073,4325,0,1749223963,13191.338922570001,26304.450962310002,53332.45417176 2025-06-06,15:32:45.000,157,11078121,4045,0,1749223964,13191.278295780001,29998.09639449,53332.46814600001 2025-06-06,15:32:46.000,157,11078069,4125,0,1749223965,13191.204196369996,28612.723826460002,53332.44019752001 2025-06-06,15:32:47.000,157,11078089,3965,0,1749223966,13191.19072374999,23533.663531469996,53332.41224904 2025-06-06,15:32:48.000,157,11078152,3725,0,1749223967,13191.17725113,25842.183115170003,53332.41923616001 2025-06-06,15:32:49.000,157,11078054,3685,0,1749223968,13191.15030588999,27688.935339960008,53332.45417176 2025-06-06,15:32:50.000,157,11078103,4165,0,1749223969,13191.103151719995,30920.890953659997,53332.5729528 2025-06-06,15:32:51.000,157,11078076,3804,0,1749223970,13191.082942789995,29073.913156709998,53332.51006872001 2025-06-06,15:32:52.000,157,11078098,3405,0,1749223971,13191.062733859995,25841.823609540006,53332.57993992 2025-06-06,15:32:53.000,157,11078126,3045,0,1749223972,13191.07620648,33229.27660389,53332.54500432 2025-06-06,15:32:54.000,157,11078081,4245,0,1749223973,13191.07620648,21686.213442809996,53332.55199144 2025-06-06,15:32:55.000,157,11078133,3165,0,1749223974,13191.123360649995,34614.409501500006,53332.59391416 2025-06-06,15:32:56.000,157,11078094,3525,0,1749223975,13191.11662434,27688.53353955,53332.58692704001 2025-06-06,15:32:57.000,157,11078094,3405,0,1749223976,13191.13683327,28150.272701940004,53332.58692704001 2025-06-06,15:32:58.000,157,11078091,3965,0,1749223977,13191.163778509996,34614.32491194,53332.53801720001 2025-06-06,15:32:59.000,157,11078090,3885,0,1749223978,13191.183987439996,33690.93117672,53332.64981112 2025-06-06,15:33:00.000,157,11078099,4165,0,1749223979,13191.244614229996,32305.826475630005,53332.63583688001 2025-06-06,15:33:01.000,157,11078123,3605,0,1749223980,13191.210932679991,32305.826475630005,53332.67077248 2025-06-06,15:33:02.000,157,11078100,3804,0,1749223981,13191.23787792,28612.047109980005,53332.684746720006 2025-06-06,15:33:03.000,157,11078081,4085,0,1749223982,13191.17725113,25841.781314759995,53332.64981112 2025-06-06,15:33:04.000,157,11078082,3645,0,1749223983,13191.17051481999,27688.625178240007,53332.7476308 2025-06-06,15:33:05.000,157,11078103,3965,0,1749223984,13191.10988802999,32767.66432584,53332.82448912001 2025-06-06,15:33:06.000,157,11078109,4325,0,1749223985,13191.03578862,30920.728823669997,53332.817502 2025-06-06,15:33:07.000,157,11078104,3725,0,1749223986,13190.981898139995,27688.71681693,53332.817502 2025-06-06,15:33:08.000,157,11078097,4004,0,1749223987,13190.93474397,31844.157804539995,53332.80352776001 2025-06-06,15:33:09.000,157,11078130,3685,0,1749223988,13190.92800765999,29073.863812800002,53332.84545048001 2025-06-06,15:33:10.000,157,11078105,4165,0,1749223989,13190.88758979999,28612.09645389,53332.80352776001 2025-06-06,15:33:11.000,157,11078032,3565,0,1749223990,13190.86738086999,26303.478182370003,53332.8873732 2025-06-06,15:33:12.000,157,11078022,3685,0,1749223991,13190.84717193999,28150.265652810005,53332.901347440005 2025-06-06,15:33:13.000,157,11078038,3444,0,1749223992,13190.85390825,32305.685493030003,53332.88038608 2025-06-06,15:33:14.000,157,11078070,3605,0,1749223993,13190.880853489994,28611.828586949996,53332.91532168 2025-06-06,15:33:15.000,157,11078054,3525,0,1749223994,13190.880853489994,30920.312925000006,53332.93628304 2025-06-06,15:33:16.000,157,11078044,3685,0,1749223995,13190.93474397,26764.787347830003,53332.950257280005 2025-06-06,15:33:17.000,157,11078114,3924,0,1749223996,13190.961689209995,31381.953399570004,53332.97820576 2025-06-06,15:33:18.000,157,11078102,3485,0,1749223997,13190.96842551999,32305.297790879995,53332.93628304 2025-06-06,15:33:19.000,157,11078135,4445,0,1749223998,13190.97516183,29534.919209579995,53332.92230880001 2025-06-06,15:33:20.000,157,11078098,3565,0,1749223999,13191.03578862,25379.46412371,53332.97121864001 2025-06-06,15:33:21.000,157,11078072,3565,0,1749224000,13191.042524929995,30458.27769915,53332.98519288 2025-06-06,15:33:22.000,157,11078091,4085,0,1749224001,13191.062733859995,27226.300938059998,53332.92230880001 2025-06-06,15:33:23.000,157,11078080,3444,0,1749224002,13191.13009695999,30919.967517629993,53332.964231519996 2025-06-06,15:33:24.000,157,11078099,4325,0,1749224003,13191.15030588999,33690.30380415,53332.964231519996 2025-06-06,15:33:25.000,157,11078097,4325,0,1749224004,13191.163778509996,30458.242453500003,53332.9572444 2025-06-06,15:33:26.000,157,11078078,3365,0,1749224005,13191.19072374999,34152.03591741,53333.04807696 2025-06-06,15:33:27.000,157,11078094,3725,0,1749224006,13191.19746006,30920.016861540003,53333.01314136001 2025-06-06,15:33:28.000,157,11078126,3685,0,1749224007,13191.19072374999,29073.144801539995,53333.07602544 2025-06-06,15:33:29.000,157,11078086,3804,0,1749224008,13191.183987439996,33690.324951539995,53333.08999968001 2025-06-06,15:33:30.000,157,11078105,3924,0,1749224009,13191.19746006,24917.6967648,53333.08301256 2025-06-06,15:33:31.000,157,11078134,2844,0,1749224010,13191.163778509996,30458.242453500003,53333.0969868 2025-06-06,15:33:32.000,157,11078124,3485,0,1749224011,13191.13683327,33228.592838280005,53333.13890952001 2025-06-06,15:33:33.000,157,11078071,3845,0,1749224012,13191.163778509996,28149.659427630002,53333.13890952001 2025-06-06,15:33:34.000,157,11078086,3565,0,1749224013,13191.103151719995,25379.379534149994,53333.08999968001 2025-06-06,15:33:35.000,157,11078115,4085,0,1749224014,13191.103151719995,27687.920265239998,53333.131922399996 2025-06-06,15:33:36.000,157,11078134,3765,0,1749224015,13191.09641541,28149.638280240004,53333.15288376 2025-06-06,15:33:37.000,157,11078147,3365,0,1749224016,13191.082942789995,31381.586844809994,53333.13890952001 2025-06-06,15:33:38.000,157,11078097,4125,0,1749224017,13191.05599755,26764.33620351,53333.14589664 2025-06-06,15:33:39.000,157,11078084,3085,0,1749224018,13191.04926123999,31381.452911340006,53333.11096104001 2025-06-06,15:33:40.000,157,11078074,3205,0,1749224019,13191.06947016999,29996.193129389998,53333.131922399996 2025-06-06,15:33:41.000,157,11078086,3965,0,1749224020,13191.05599755,33228.14874309,53333.166858000004 2025-06-06,15:33:42.000,157,11078099,3924,0,1749224021,13191.05599755,31843.001747219998,53333.15987088001 2025-06-06,15:33:43.000,157,11078084,3845,0,1749224022,13191.11662434,29072.58792027,53333.12493528 2025-06-06,15:33:44.000,157,11078108,3485,0,1749224023,13191.103151719995,26302.25163375,53333.117948160005 2025-06-06,15:33:45.000,157,11078096,3605,0,1749224024,13191.15030588999,27225.62422158,53333.14589664 2025-06-06,15:33:46.000,157,11078116,3405,0,1749224025,13191.15030588999,30919.382439840003,53333.14589664 2025-06-06,15:33:47.000,157,11078100,3565,0,1749224026,13191.19072374999,27225.6524181,53333.14589664 2025-06-06,15:33:48.000,157,11078104,2844,0,1749224027,13191.143569579996,28610.84170875,53333.18083224001 2025-06-06,15:33:49.000,157,11078028,2805,0,1749224028,13191.17051481999,30457.749014400004,53333.117948160005 2025-06-06,15:33:50.000,157,11078096,3645,0,1749224029,13191.163778509996,31842.853715489997,53333.17384512 2025-06-06,15:33:51.000,157,11078079,3125,0,1749224030,13191.15030588999,32304.635172659997,53333.15987088001 2025-06-06,15:33:52.000,157,11078106,3444,0,1749224031,13191.163778509996,28149.257627219995,53333.18083224001 2025-06-06,15:33:53.000,157,11078094,3565,0,1749224032,13191.21766899,27687.617152649997,53333.17384512 2025-06-06,15:33:54.000,157,11078082,2965,0,1749224033,13191.1570422,26764.272761340006,53333.166858000004 2025-06-06,15:33:55.000,157,11078102,3804,0,1749224034,13191.143569579996,27226.040120250007,53333.13890952001 2025-06-06,15:33:56.000,157,11078133,3965,0,1749224035,13191.13009695999,26302.70277807,53333.19480648 2025-06-06,15:33:57.000,157,11078128,3045,0,1749224036,13191.13683327,28611.335147849997,53333.19480648 2025-06-06,15:33:58.000,157,11078092,3845,0,1749224037,13191.19072374999,28149.67352589,53333.22974208001 2025-06-06,15:33:59.000,157,11078095,4004,0,1749224038,13191.19072374999,29073.165948930007,53333.20878072001 2025-06-06,15:34:00.000,157,11078120,3685,0,1749224039,13191.244614229996,28149.751066319994,53333.20878072001 2025-06-06,15:34:01.000,157,11078121,3965,0,1749224040,13191.305241019996,28611.490228709998,53333.22974208001 2025-06-06,15:34:02.000,157,11078118,2965,0,1749224041,13191.318713640001,29534.968553490005,53333.17384512 2025-06-06,15:34:03.000,157,11078108,3565,0,1749224042,13191.399549360001,26302.88605545,53333.187819360006 2025-06-06,15:34:04.000,157,11078089,4645,0,1749224043,13191.460176150002,28611.504326969996,53333.22974208001 2025-06-06,15:34:05.000,157,11078103,3965,0,1749224044,13191.574693419992,26302.88605545,53333.29262616 2025-06-06,15:34:06.000,157,11078129,3205,0,1749224045,13191.669001759998,30920.023910670003,53333.285639040005 2025-06-06,15:34:07.000,157,11078139,4045,0,1749224046,13191.736364859993,24917.710863059998,53333.2716648 2025-06-06,15:34:08.000,157,11078115,3965,0,1749224047,13191.871091059998,33690.28970589,53333.299613279996 2025-06-06,15:34:09.000,157,11078114,3725,0,1749224048,13191.945190469989,34151.90198394,53333.32057464 2025-06-06,15:34:10.000,157,11078137,4325,0,1749224049,13192.079916669994,28611.222361770007,53333.36249736 2025-06-06,15:34:11.000,157,11078112,3565,0,1749224050,13192.21464287,29996.34821025,53333.42538144001 2025-06-06,15:34:12.000,157,11078099,4085,0,1749224051,13192.302214899995,29534.53150743,53333.453329920005 2025-06-06,15:34:13.000,157,11078101,3125,0,1749224052,13192.4369411,28611.003838739998,53333.49525264001 2025-06-06,15:34:14.000,157,11078105,4045,0,1749224053,13192.463886339996,28149.236479829997,53333.453329920005 2025-06-06,15:34:15.000,157,11078095,4245,0,1749224054,13192.544722059996,35074.84457484,53333.502239760004 2025-06-06,15:34:16.000,157,11078117,3285,0,1749224055,13192.612085159992,30919.326046799993,53333.49525264001 2025-06-06,15:34:17.000,157,11078087,4004,0,1749224056,13192.679448260002,27687.25059789,53333.60005944 2025-06-06,15:34:18.000,157,11078086,3885,0,1749224057,13192.726602429997,29534.07331398,53333.57909808 2025-06-06,15:34:19.000,157,11078107,3245,0,1749224058,13192.740075050002,29534.009871810005,53333.62800792 2025-06-06,15:34:20.000,157,11078078,3444,0,1749224059,13192.767020289997,30457.30491921,53333.60704656 2025-06-06,15:34:21.000,157,11078099,4125,0,1749224060,13192.841119700002,23531.591087249995,53333.690892000006 2025-06-06,15:34:22.000,157,11078118,2685,0,1749224061,13192.827647079997,26763.440963999994,53333.69787912 2025-06-06,15:34:23.000,157,11078107,4485,0,1749224062,13192.814174459993,29995.283791619993,53333.690892000006 2025-06-06,15:34:24.000,157,11078118,3085,0,1749224063,13192.807438149997,23531.273876399995,53333.75377608 2025-06-06,15:34:25.000,157,11078118,3605,0,1749224064,13192.767020289997,28609.974665760004,53333.788711680005 2025-06-06,15:34:26.000,157,11078149,3924,0,1749224065,13192.719866120002,25377.88511859,53333.89351848 2025-06-06,15:34:27.000,157,11078096,3485,0,1749224066,13192.639030400002,30456.52246578,53333.86557 2025-06-06,15:34:28.000,157,11078115,4085,0,1749224067,13192.598612540001,26301.046232520006,53333.83063440001 2025-06-06,15:34:29.000,157,11078101,4165,0,1749224068,13192.517776820001,28147.7491134,53333.88653136 2025-06-06,15:34:30.000,157,11078139,3885,0,1749224069,13192.423468479996,29994.522485580004,53333.91447984 2025-06-06,15:34:31.000,157,11078108,3924,0,1749224070,13192.32916013999,32303.049118409996,53333.92845408001 2025-06-06,15:34:32.000,157,11078115,4125,0,1749224071,13192.18769762999,35073.18098016,53333.88653136 2025-06-06,15:34:33.000,157,11078145,4085,0,1749224072,13192.039498809994,28609.269752759996,53333.89351848 2025-06-06,15:34:34.000,157,11078138,2925,0,1749224073,13191.938454159994,34149.67445886,53333.907492720005 2025-06-06,15:34:35.000,157,11078086,3325,0,1749224074,13191.810464269998,26762.341299720007,53333.91447984 2025-06-06,15:34:36.000,157,11078078,3525,0,1749224075,13191.655529139993,27685.749133200006,53333.92845408001 2025-06-06,15:34:37.000,157,11078137,4205,0,1749224076,13191.520802940002,25377.194303850003,53333.907492720005 2025-06-06,15:34:38.000,157,11078075,4004,0,1749224077,13191.365867809996,29070.874981679997,53333.88653136 2025-06-06,15:34:39.000,157,11078120,4004,0,1749224078,13191.291768399991,29532.564800160006,53333.83063440001 2025-06-06,15:34:40.000,157,11078071,4004,0,1749224079,13191.163778509996,27685.749133200006,53333.858582880006 2025-06-06,15:34:41.000,157,11078093,3965,0,1749224080,13191.05599755,29994.303962549995,53333.86557 2025-06-06,15:34:42.000,157,11078089,4165,0,1749224081,13190.97516183,30917.704746899995,53333.82364728 2025-06-06,15:34:43.000,157,11078091,3405,0,1749224082,13190.820226699994,30917.711796029995,53333.7258276 2025-06-06,15:34:44.000,157,11078092,3085,0,1749224083,13190.719182049994,33226.25957625,53333.70486624 2025-06-06,15:34:45.000,157,11078131,4805,0,1749224084,13190.618137399993,28609.255654499997,53333.73281472001 2025-06-06,15:34:46.000,157,11078145,4004,0,1749224085,13190.483411200003,32764.61910168,53333.66294352001 2025-06-06,15:34:47.000,157,11078147,3245,0,1749224086,13190.362157620002,26300.771316450002,53333.71884048 2025-06-06,15:34:48.000,157,11078103,4205,0,1749224087,13190.274585589992,32764.675494719995,53333.74678896 2025-06-06,15:34:49.000,157,11078127,4085,0,1749224088,13190.200486180001,32303.063216669994,53333.70486624 2025-06-06,15:34:50.000,157,11078137,3924,0,1749224089,13190.092705219991,29532.867912750007,53333.68390488001 2025-06-06,15:34:51.000,157,11078108,3565,0,1749224090,13189.964715329996,22607.302112520003,53333.634995039996 2025-06-06,15:34:52.000,157,11078092,3125,0,1749224091,13189.82998912999,33226.59088536,53333.62800792 2025-06-06,15:34:53.000,157,11078130,3804,0,1749224092,13189.742417099995,29071.276782090004,53333.5860852 2025-06-06,15:34:54.000,157,11078100,3845,0,1749224093,13189.62789982999,27686.249621430004,53333.57909808 2025-06-06,15:34:55.000,157,11078109,3525,0,1749224094,13189.533591489999,29071.361371649997,53333.53717536 2025-06-06,15:34:56.000,157,11078064,3685,0,1749224095,13189.479701009994,29071.396617299994,53333.49525264001 2025-06-06,15:34:57.000,157,11078126,3605,0,1749224096,13189.405601599989,25839.419856210006,53333.47429128001 2025-06-06,15:34:58.000,157,11078142,2685,0,1749224097,13189.324765879988,25377.758234249995,53333.56512384001 2025-06-06,15:34:59.000,157,11078137,3005,0,1749224098,13189.203512300002,26762.982770550007,53333.47429128001 2025-06-06,15:35:00.000,157,11078081,4205,0,1749224099,13189.190039679997,29994.917236859998,53333.43935568 2025-06-06,15:35:01.000,157,11078099,4085,0,1749224100,13189.115940269992,26301.342295979994,53333.41839432 2025-06-06,15:35:02.000,157,11078151,4165,0,1749224101,13189.048577169997,27686.524537499994,53333.39743296001 2025-06-06,15:35:03.000,157,11078091,4004,0,1749224102,13189.001423000002,29995.114612499994,53333.355510240006 2025-06-06,15:35:04.000,157,11078116,2805,0,1749224103,13188.927323589996,32303.732884020006,53333.285639040005 2025-06-06,15:35:05.000,157,11078079,3804,0,1749224104,13188.853224179991,29533.544629230004,53333.355510240006 2025-06-06,15:35:06.000,157,11078112,3765,0,1749224105,13188.77238845999,29071.861859879995,53333.36249736 2025-06-06,15:35:07.000,157,11078094,3005,0,1749224106,13188.745443219996,27225.116684220004,53333.299613279996 2025-06-06,15:35:08.000,157,11078119,4125,0,1749224107,13188.67134380999,30918.79031292,53333.25070344 2025-06-06,15:35:09.000,157,11078088,3885,0,1749224108,13188.63092594999,27686.94043617,53333.29262616 2025-06-06,15:35:10.000,157,11078123,4125,0,1749224109,13188.583771779995,25840.167063989997,53333.21576784 2025-06-06,15:35:11.000,157,11078099,3885,0,1749224110,13188.51640868,28148.785335509994,53333.13890952001 2025-06-06,15:35:12.000,157,11078112,3605,0,1749224111,13188.48946343999,31842.564701159994,53333.15987088001 2025-06-06,15:35:13.000,157,11078137,3285,0,1749224112,13188.442309269994,25840.427881800002,53333.12493528 2025-06-06,15:35:14.000,157,11078092,3725,0,1749224113,13188.422100339994,35074.72473962999,53333.15987088001 2025-06-06,15:35:15.000,157,11078074,3725,0,1749224114,13188.38841878999,25840.547717010006,53333.14589664 2025-06-06,15:35:16.000,157,11078102,3845,0,1749224115,13188.41536403,33689.732824620005,53333.10397392 2025-06-06,15:35:17.000,157,11078142,3605,0,1749224116,13188.42883664999,29996.129687220004,53333.131922399996 2025-06-06,15:35:18.000,157,11078122,3405,0,1749224117,13188.44904557999,30457.988684819997,53333.14589664 2025-06-06,15:35:19.000,157,11078141,3885,0,1749224118,13188.44904557999,29996.235424169994,53333.08301256 2025-06-06,15:35:20.000,157,11078139,4045,0,1749224119,13188.502936059995,28611.173017859997,53333.04108984001 2025-06-06,15:35:21.000,157,11078164,3565,0,1749224120,13188.563562849995,31843.29781068,53332.93628304 2025-06-06,15:35:22.000,157,11078093,3525,0,1749224121,13188.61071701999,28611.356295239995,53332.98519288 2025-06-06,15:35:23.000,157,11078148,3645,0,1749224122,13188.603980709995,28149.631231110005,53332.950257280005 2025-06-06,15:35:24.000,157,11078122,3685,0,1749224123,13188.71176166999,29996.524438499997,53332.89436032001 2025-06-06,15:35:25.000,157,11078143,3245,0,1749224124,13188.71849798,28149.722869799996,53332.92929592 2025-06-06,15:35:26.000,157,11078101,3285,0,1749224125,13188.75217952999,27226.343232839994,53332.901347440005 2025-06-06,15:35:27.000,157,11077993,4125,0,1749224126,13188.812806319991,28149.758115450008,53332.901347440005 2025-06-06,15:35:28.000,157,11077954,3045,0,1749224127,13188.846487869996,28149.814508490002,53332.93628304 2025-06-06,15:35:29.000,157,11077921,3804,0,1749224128,13188.886905729996,28611.511376099996,53332.92929592 2025-06-06,15:35:30.000,157,11078099,3924,0,1749224129,13188.900378350001,26764.681610879998,53332.964231519996 2025-06-06,15:35:31.000,157,11078137,4325,0,1749224130,13188.961005140001,26302.956546750007,53332.9572444 2025-06-06,15:35:32.000,157,11078099,4165,0,1749224131,13188.994686689992,28149.85680327,53332.92929592 2025-06-06,15:35:33.000,157,11078125,3965,0,1749224132,13189.021631930002,30458.44687827,53332.88038608 2025-06-06,15:35:34.000,157,11078116,3565,0,1749224133,13189.102467650002,34613.86671849,53332.83846336 2025-06-06,15:35:35.000,157,11078115,4165,0,1749224134,13189.095731339992,28149.85680327,53332.93628304 2025-06-06,15:35:36.000,157,11078096,3605,0,1749224135,13189.102467650002,25841.25263001,53332.82448912001 2025-06-06,15:35:37.000,157,11078122,3525,0,1749224136,13189.129412889997,26302.956546750007,53332.82448912001 2025-06-06,15:35:38.000,157,11078125,4125,0,1749224137,13189.129412889997,32305.206152190003,53332.80352776001 2025-06-06,15:35:39.000,157,11078120,3565,0,1749224138,13189.163094440002,29073.144801539995,53332.85942472 2025-06-06,15:35:40.000,157,11078118,3685,0,1749224139,13189.196775989993,28149.652378500003,53332.852437600006 2025-06-06,15:35:41.000,157,11077993,4205,0,1749224140,13189.237193849993,33228.45890481,53332.87339896001 2025-06-06,15:35:42.000,157,11077968,3685,0,1749224141,13189.270875399998,33228.423659160006,53332.86641184 2025-06-06,15:35:43.000,157,11078133,3965,0,1749224142,13189.311293259998,33690.057084600005,53332.85942472 2025-06-06,15:35:44.000,157,11078090,3485,0,1749224143,13189.378656359993,25840.836731339994,53332.80352776001 2025-06-06,15:35:45.000,157,11078137,4645,0,1749224144,13189.378656359993,33228.113497440005,53332.796540639996 2025-06-06,15:35:46.000,157,11078122,3325,0,1749224145,13189.412337909998,31842.917157660006,53332.81051488 2025-06-06,15:35:47.000,157,11078128,3565,0,1749224146,13189.446019459989,26763.99784527,53332.80352776001 2025-06-06,15:35:48.000,157,11078105,4085,0,1749224147,13189.533591489999,31842.783224190003,53332.80352776001 2025-06-06,15:35:49.000,157,11078106,3525,0,1749224148,13189.580745659994,34151.24641485,53332.87339896001 2025-06-06,15:35:50.000,157,11078085,4004,0,1749224149,13189.675054,30919.220309850003,53332.88038608 2025-06-06,15:35:51.000,157,11078132,3525,0,1749224150,13189.72894447999,31842.550602899995,53332.86641184 2025-06-06,15:35:52.000,157,11078114,3645,0,1749224151,13189.80978019999,33689.32397508,53332.92230880001 2025-06-06,15:35:53.000,157,11078144,3804,0,1749224152,13189.843461749995,28148.792384639994,53332.91532168 2025-06-06,15:35:54.000,157,11078132,3645,0,1749224153,13189.91756116,34150.93625313,53332.87339896001 2025-06-06,15:35:55.000,157,11078124,3965,0,1749224154,13189.93777009,31842.416669430007,53332.85942472 2025-06-06,15:35:56.000,157,11078103,4125,0,1749224155,13190.005133189996,29072.101530300002,53332.92929592 2025-06-06,15:35:57.000,157,11078140,3365,0,1749224156,13190.025342119996,28148.630254649994,53333.00615424 2025-06-06,15:35:58.000,157,11078151,3885,0,1749224157,13190.079232600001,32765.718765960002,53332.964231519996 2025-06-06,15:35:59.000,157,11078109,4245,0,1749224158,13190.119650460001,31842.254539440008,53333.01314136001 2025-06-06,15:36:00.000,157,11078133,3965,0,1749224159,13190.126386769996,34612.52738379,53333.05506408 2025-06-06,15:36:01.000,157,11078106,3765,0,1749224160,13190.200486180001,30918.726870750004,53333.117948160005 2025-06-06,15:36:02.000,157,11078119,4045,0,1749224161,13190.227431419997,33688.99266597,53333.05506408 2025-06-06,15:36:03.000,157,11078136,3645,0,1749224162,13190.213958799992,31380.437836619996,53333.14589664 2025-06-06,15:36:04.000,157,11078075,4125,0,1749224163,13190.321739760002,27686.693716620008,53333.15987088001 2025-06-06,15:36:05.000,157,11078111,3525,0,1749224164,13190.315003449992,26763.285883139994,53333.166858000004 2025-06-06,15:36:06.000,157,11078047,4325,0,1749224165,13190.308267139997,31842.099458580007,53333.187819360006 2025-06-06,15:36:07.000,157,11078096,3725,0,1749224166,13190.321739760002,31380.275706629996,53333.166858000004 2025-06-06,15:36:08.000,157,11078123,3205,0,1749224167,13190.341948690002,28610.03810793,53333.19480648 2025-06-06,15:36:09.000,157,11078135,4045,0,1749224168,13190.382366550002,31841.979623370004,53333.236729200005 2025-06-06,15:36:10.000,157,11078070,3405,0,1749224169,13190.382366550002,33227.105471849995,53333.299613279996 2025-06-06,15:36:11.000,157,11078134,3765,0,1749224170,13190.402575480002,32765.345162070007,53333.32057464 2025-06-06,15:36:12.000,157,11078086,3405,0,1749224171,13190.409311789997,27686.573881410004,53333.29262616 2025-06-06,15:36:13.000,157,11078147,4165,0,1749224172,13190.375630239992,29533.340204459993,53333.31358752 2025-06-06,15:36:14.000,157,11078125,4325,0,1749224173,13190.422784410002,27686.46109533,53333.36948448 2025-06-06,15:36:15.000,157,11078135,3924,0,1749224174,13190.416048099993,31841.85978816,53333.341536 2025-06-06,15:36:16.000,157,11078111,4205,0,1749224175,13190.422784410002,26301.328197719995,53333.43236856 2025-06-06,15:36:17.000,157,11078140,3804,0,1749224176,13190.449729649998,35073.78015621001,53333.37647160001 2025-06-06,15:36:18.000,157,11078129,4045,0,1749224177,13190.490147509998,27686.482242719998,53333.404420080005 2025-06-06,15:36:19.000,157,11078165,4125,0,1749224178,13190.523829059988,29071.565796420007,53333.44634280001 2025-06-06,15:36:20.000,157,11078105,4085,0,1749224179,13190.550774299998,28609.84778142,53333.48826552 2025-06-06,15:36:21.000,157,11077940,3485,0,1749224180,13190.604664779989,33226.90809621,53333.55813672 2025-06-06,15:36:22.000,157,11078088,3325,0,1749224181,13190.645082639989,32765.218277730004,53333.453329920005 2025-06-06,15:36:23.000,157,11078128,3565,0,1749224182,13190.705709429989,31380.08538012,53333.51621400001 2025-06-06,15:36:24.000,157,11078137,3885,0,1749224183,13190.759599909994,29994.952482509994,53333.53018824 2025-06-06,15:36:25.000,157,11078092,2725,0,1749224184,13190.779808839994,34612.019846430005,53333.43935568 2025-06-06,15:36:26.000,157,11078126,3845,0,1749224185,13190.820226699994,29071.509403379998,53333.5511496 2025-06-06,15:36:27.000,157,11078104,3605,0,1749224186,13190.87411718,28609.86892881,53333.621020800005 2025-06-06,15:36:28.000,157,11078151,3325,0,1749224187,13190.91453504,29994.987728160006,53333.59307232001 2025-06-06,15:36:29.000,157,11078110,2764,0,1749224188,13190.9549529,27224.757178590007,53333.621020800005 2025-06-06,15:36:30.000,157,11078046,3685,0,1749224189,13190.99537076,32765.324014679994,53333.66294352001 2025-06-06,15:36:31.000,157,11078136,3685,0,1749224190,13191.002107069995,29071.65743511,53333.669930640004 2025-06-06,15:36:32.000,157,11078150,3765,0,1749224191,13191.04926123999,28609.981714890004,53333.6559564 2025-06-06,15:36:33.000,157,11078120,3804,0,1749224192,13191.042524929995,29995.149858150005,53333.67691776 2025-06-06,15:36:34.000,157,11078108,3645,0,1749224193,13191.04926123999,31380.339148800005,53333.70486624 2025-06-06,15:36:35.000,157,11078069,4004,0,1749224194,13191.02905230999,28148.454026399995,53333.71185336001 2025-06-06,15:36:36.000,157,11078141,4245,0,1749224195,13191.03578862,31380.444885749996,53333.71185336001 2025-06-06,15:36:37.000,157,11078124,2764,0,1749224196,13191.05599755,30918.76916553,53333.78172456001 2025-06-06,15:36:38.000,157,11078158,3525,0,1749224197,13191.06947016999,30918.78326379,53333.71185336001 2025-06-06,15:36:39.000,157,11078156,3645,0,1749224198,13191.10988802999,29995.467069000006,53333.837621520004 2025-06-06,15:36:40.000,157,11078088,3685,0,1749224199,13191.103151719995,28148.623205519994,53333.858582880006 2025-06-06,15:36:41.000,157,11078160,3045,0,1749224200,13191.17725113,32304.064193130005,53333.81666016 2025-06-06,15:36:42.000,157,11078122,3525,0,1749224201,13191.19746006,28610.411711819994,53333.84460864 2025-06-06,15:36:43.000,157,11078125,4004,0,1749224202,13191.231141609991,29072.164972469996,53333.84460864 2025-06-06,15:36:44.000,157,11078151,3365,0,1749224203,13191.271559469991,26301.92737377,53333.81666016 2025-06-06,15:36:45.000,157,11078097,3365,0,1749224204,13191.352395189992,28148.778286379995,53333.86557 2025-06-06,15:36:46.000,157,11078143,3365,0,1749224205,13191.473648769992,27687.067320510003,53333.9354412 2025-06-06,15:36:47.000,157,11078160,3525,0,1749224206,13191.514066629992,29533.8900366,53333.94941544001 2025-06-06,15:36:48.000,157,11078126,2965,0,1749224207,13191.601638660002,26763.715880069998,53333.99133816 2025-06-06,15:36:49.000,157,11078122,3645,0,1749224208,13191.716155929993,29072.383495500006,53334.04723512001 2025-06-06,15:36:50.000,157,11078103,4165,0,1749224209,13191.756573789993,29534.101510499997,53334.040248 2025-06-06,15:36:51.000,157,11078166,3885,0,1749224210,13191.871091059998,28149.017956800002,53334.005312400004 2025-06-06,15:36:52.000,157,11078130,3485,0,1749224211,13191.958663089994,30919.368341580004,53334.08915784 2025-06-06,15:36:53.000,157,11078129,3444,0,1749224212,13192.05297143,28149.067300709998,53334.08915784 2025-06-06,15:36:54.000,157,11078138,3605,0,1749224213,13192.11359822,29072.58792027,53334.15204192 2025-06-06,15:36:55.000,157,11078130,3765,0,1749224214,13192.21464287,29534.291837009994,53334.15902904 2025-06-06,15:36:56.000,157,11078122,2725,0,1749224215,13192.30895120999,27687.469120919995,53334.14505480001 2025-06-06,15:36:57.000,157,11078112,2725,0,1749224216,13192.36957799999,25840.61115918,53334.22890024 2025-06-06,15:36:58.000,157,11078086,3485,0,1749224217,13192.45715003,30457.713768750007,53334.22890024 2025-06-06,15:36:59.000,157,11078117,3245,0,1749224218,13192.504304199996,33689.690529839994,53334.2498616 2025-06-06,15:37:00.000,157,11078155,4165,0,1749224219,13192.571667299992,34613.091314189995,53334.340694160004 2025-06-06,15:37:01.000,157,11078159,4045,0,1749224220,13192.598612540001,29995.953458970005,53334.38261688001 2025-06-06,15:37:02.000,157,11078109,4165,0,1749224221,13192.652503019992,26302.25163375,53334.37562976 2025-06-06,15:37:03.000,157,11078130,3605,0,1749224222,13192.659239330002,28149.067300709998,53334.38261688001 2025-06-06,15:37:04.000,157,11078110,3444,0,1749224223,13192.645766709997,27225.603074190003,53334.51537216 2025-06-06,15:37:05.000,157,11078083,3965,0,1749224224,13192.692920879992,25378.787407230004,53334.55729488 2025-06-06,15:37:06.000,157,11078101,4004,0,1749224225,13192.652503019992,34151.33100441001,53334.48043656001 2025-06-06,15:37:07.000,157,11078122,2965,0,1749224226,13192.645766709997,32766.162861150005,53334.52235928001 2025-06-06,15:37:08.000,157,11078121,4245,0,1749224227,13192.605348849997,26302.293928529994,53334.55030776001 2025-06-06,15:37:09.000,157,11078165,3804,0,1749224228,13192.598612540001,30919.481127659994,53334.62017896001 2025-06-06,15:37:10.000,157,11078109,3885,0,1749224229,13192.585139919996,27225.751105920004,53334.641140319996 2025-06-06,15:37:11.000,157,11078125,3125,0,1749224230,13192.571667299992,30919.523422440005,53334.60620472 2025-06-06,15:37:12.000,157,11078105,4045,0,1749224231,13192.578403610001,30457.911144390004,53334.69005016001 2025-06-06,15:37:13.000,157,11078123,3325,0,1749224232,13192.571667299992,29072.820541559995,53334.73197288 2025-06-06,15:37:14.000,157,11078095,4045,0,1749224233,13192.558194680001,28149.419757209995,53334.7738956 2025-06-06,15:37:15.000,157,11078092,3605,0,1749224234,13192.585139919996,30457.981635689997,53334.78786984001 2025-06-06,15:37:16.000,157,11078075,4004,0,1749224235,13192.504304199996,26764.265712210006,53334.76690848001 2025-06-06,15:37:17.000,157,11078139,4045,0,1749224236,13192.558194680001,30919.72784721,53334.85075392 2025-06-06,15:37:18.000,157,11078125,3965,0,1749224237,13192.504304199996,30919.664405040006,53334.7738956 2025-06-06,15:37:19.000,157,11078125,4004,0,1749224238,13192.544722059996,28149.433855469993,53334.82979256 2025-06-06,15:37:20.000,157,11078127,3924,0,1749224239,13192.504304199996,25379.097568950005,53334.81581832001 2025-06-06,15:37:21.000,157,11078104,3325,0,1749224240,13192.531249439991,28611.067280910007,53334.83677968001 2025-06-06,15:37:22.000,157,11078128,2605,0,1749224241,13192.517776820001,32766.423678959996,53334.90665088001 2025-06-06,15:37:23.000,157,11078152,3444,0,1749224242,13192.524513129996,26302.441960259996,53334.8787024 2025-06-06,15:37:24.000,157,11078106,3325,0,1749224243,13192.537985750001,27225.849793739995,53334.90665088001 2025-06-06,15:37:25.000,157,11078111,4085,0,1749224244,13192.578403610001,34151.464937879995,53334.8787024 2025-06-06,15:37:26.000,157,11078135,3804,0,1749224245,13192.544722059996,28610.919249180006,53334.85774104001 2025-06-06,15:37:27.000,157,11078108,3444,0,1749224246,13192.511040509991,29534.320033530006,53334.85774104001 2025-06-06,15:37:28.000,157,11078096,3405,0,1749224247,13192.517776820001,25378.83675114,53334.89966376 2025-06-06,15:37:29.000,157,11078149,3845,0,1749224248,13192.511040509991,29534.22839484,53334.962547840005 2025-06-06,15:37:30.000,157,11078090,3685,0,1749224249,13192.45715003,25840.484274839997,53334.89966376 2025-06-06,15:37:31.000,157,11078130,3405,0,1749224250,13192.443677409996,34613.0701668,53334.962547840005 2025-06-06,15:37:32.000,157,11078122,3525,0,1749224251,13192.38978692999,25840.45607832,53334.9485736 2025-06-06,15:37:33.000,157,11078129,3885,0,1749224252,13192.342632759995,29534.122657889995,53334.96953496 2025-06-06,15:37:34.000,157,11078123,3685,0,1749224253,13192.302214899995,33689.45085942,53334.962547840005 2025-06-06,15:37:35.000,157,11078060,3444,0,1749224254,13192.26853334999,28148.820581160006,53334.92062512 2025-06-06,15:37:36.000,157,11078104,3444,0,1749224255,13192.221379179995,28148.841728550004,53334.93459936001 2025-06-06,15:37:37.000,157,11078124,3365,0,1749224256,13192.19443394,29533.875938340003,53334.96953496 2025-06-06,15:37:38.000,157,11078085,3765,0,1749224257,13192.201170249995,32304.071242260005,53335.0184448 2025-06-06,15:37:39.000,157,11078109,3685,0,1749224258,13192.17422501,30918.881951610005,53335.032419040006 2025-06-06,15:37:40.000,157,11078115,3605,0,1749224259,13192.16748869999,29072.023989869995,53334.96953496 2025-06-06,15:37:41.000,157,11078093,3725,0,1749224260,13192.15401608,29533.713808350003,53334.976522079996 2025-06-06,15:37:42.000,157,11078141,3685,0,1749224261,13192.13380715,26301.701801610005,53335.011457680004 2025-06-06,15:37:43.000,157,11078092,3565,0,1749224262,13192.140543459995,27686.806502699998,53335.02543192001 2025-06-06,15:37:44.000,157,11078069,3924,0,1749224263,13192.14727976999,32765.634176399995,53335.03940616 2025-06-06,15:37:45.000,157,11078077,3685,0,1749224264,13192.140543459995,28148.496321180006,53335.04639328 2025-06-06,15:37:46.000,157,11078093,3645,0,1749224265,13192.160752389995,32303.97255444,53335.032419040006 2025-06-06,15:37:47.000,157,11078026,3325,0,1749224266,13192.180961319995,29533.685611830006,53335.081328880005 2025-06-06,15:37:48.000,157,11078118,3645,0,1749224267,13192.18769762999,27225.15192987,53335.032419040006 2025-06-06,15:37:49.000,157,11078083,4045,0,1749224268,13192.24832441999,31380.578819219998,53335.03940616 2025-06-06,15:37:50.000,157,11078115,3804,0,1749224269,13192.241588109995,30457.16393661,53335.0184448 2025-06-06,15:37:51.000,157,11078135,3804,0,1749224270,13192.29547859,28148.672549430004,53335.02543192001 2025-06-06,15:37:52.000,157,11078074,3405,0,1749224271,13192.34936906999,35074.30179183,53335.05338040001 2025-06-06,15:37:53.000,157,11078123,3845,0,1749224272,13192.383050619996,34612.56967857,53335.088316 2025-06-06,15:37:54.000,157,11078138,3365,0,1749224273,13192.41673217,26301.75819465,53335.081328880005 2025-06-06,15:37:55.000,157,11078110,3325,0,1749224274,13192.423468479996,27686.862895740007,53335.06735464 2025-06-06,15:37:56.000,157,11078084,3405,0,1749224275,13192.484095269996,32765.718765960002,53335.07434176001 2025-06-06,15:37:57.000,157,11078087,3924,0,1749224276,13192.504304199996,31380.54357357,53335.05338040001 2025-06-06,15:37:58.000,157,11077931,4165,0,1749224277,13192.564930989996,31380.451934879995,53335.088316 2025-06-06,15:37:59.000,157,11078119,3845,0,1749224278,13192.571667299992,28148.376485970002,53335.12325160001 2025-06-06,15:38:00.000,157,11078117,3725,0,1749224279,13192.612085159992,29995.163956410004,53335.081328880005 2025-06-06,15:38:01.000,157,11078130,3325,0,1749224280,13192.625557779997,33688.774142940005,53335.1581872 2025-06-06,15:38:02.000,157,11078065,3804,0,1749224281,13192.665975639997,27686.517488369995,53335.09530312 2025-06-06,15:38:03.000,157,11077932,3525,0,1749224282,13192.639030400002,30456.712792289996,53335.16517432 2025-06-06,15:38:04.000,157,11077926,3444,0,1749224283,13192.692920879992,30918.332119469997,53335.12325160001 2025-06-06,15:38:05.000,157,11078118,3245,0,1749224284,13192.740075050002,34150.20314360999,53335.10927736 2025-06-06,15:38:06.000,157,11078086,3325,0,1749224285,13192.746811359997,28609.69974969,53335.088316 2025-06-06,15:38:07.000,157,11078107,3845,0,1749224286,13192.780492910002,29994.88199121,53335.12325160001 2025-06-06,15:38:08.000,157,11078132,3405,0,1749224287,13192.793965529992,26762.848837080004,53335.130238720005 2025-06-06,15:38:09.000,157,11078065,3765,0,1749224288,13192.834383389993,24915.983826209995,53335.15120008001 2025-06-06,15:38:10.000,157,11078091,4045,0,1749224289,13192.834383389993,28147.93239078,53335.130238720005 2025-06-06,15:38:11.000,157,11078136,3485,0,1749224290,13192.881537560002,25839.363463169997,53335.179148560004 2025-06-06,15:38:12.000,157,11078095,3885,0,1749224291,13192.868064939998,35535.216206009994,53335.1581872 2025-06-06,15:38:13.000,157,11078119,3924,0,1749224292,13192.928691729998,30918.177038609996,53335.179148560004 2025-06-06,15:38:14.000,157,11078095,3325,0,1749224293,13192.962373279988,32303.345181869998,53335.21408416 2025-06-06,15:38:15.000,157,11078075,3245,0,1749224294,13192.948900659998,22145.73212925,53335.26998112001 2025-06-06,15:38:16.000,157,11078096,3645,0,1749224295,13192.962373279988,34150.11150492,53335.24203264001 2025-06-06,15:38:17.000,157,11078035,4245,0,1749224296,13192.969109589998,28147.93943991,53335.23504552 2025-06-06,15:38:18.000,157,11078142,3565,0,1749224297,13192.975845899993,31841.627166870006,53335.29094248001 2025-06-06,15:38:19.000,157,11078129,4085,0,1749224298,13193.009527449998,29071.431862950005,53335.23504552 2025-06-06,15:38:20.000,157,11077937,4165,0,1749224299,13193.009527449998,28148.016980340006,53335.13722584 2025-06-06,15:38:21.000,157,11078106,3645,0,1749224300,13193.009527449998,30456.585907949993,53335.179148560004 2025-06-06,15:38:22.000,157,11078113,4125,0,1749224301,13193.002791139988,27686.30601447,53335.1581872 2025-06-06,15:38:23.000,157,11078126,3685,0,1749224302,13192.962373279988,32765.063196870004,53335.11626448 2025-06-06,15:38:24.000,157,11078090,3685,0,1749224303,13192.975845899993,28147.995832950008,53335.1581872 2025-06-06,15:38:25.000,157,11078108,3525,0,1749224304,13192.969109589998,26301.11672382,53335.130238720005 2025-06-06,15:38:26.000,157,11078069,4125,0,1749224305,13192.955636969993,31841.570773829997,53335.19312280001 2025-06-06,15:38:27.000,157,11078093,3444,0,1749224306,13192.969109589998,24454.251712950005,53335.179148560004 2025-06-06,15:38:28.000,157,11078103,4165,0,1749224307,13192.928691729998,30918.113596440002,53335.200109920006 2025-06-06,15:38:29.000,157,11078127,4085,0,1749224308,13192.928691729998,28147.847801220007,53335.1581872 2025-06-06,15:38:30.000,157,11078093,3405,0,1749224309,13192.928691729998,26300.93344644,53335.22107128001 2025-06-06,15:38:31.000,157,11078093,3765,0,1749224310,13192.895010179993,30917.951466450002,53335.14421296 2025-06-06,15:38:32.000,157,11078087,3525,0,1749224311,13192.868064939998,27224.35537818,53335.22107128001 2025-06-06,15:38:33.000,157,11078111,3885,0,1749224312,13192.841119700002,34611.60394776,53335.24203264001 2025-06-06,15:38:34.000,157,11078147,3085,0,1749224313,13192.827647079997,24915.737106660003,53335.200109920006 2025-06-06,15:38:35.000,157,11078085,3365,0,1749224314,13192.814174459993,30917.888024279993,53335.23504552 2025-06-06,15:38:36.000,157,11078078,4004,0,1749224315,13192.814174459993,30456.1982058,53335.21408416 2025-06-06,15:38:37.000,157,11078109,3285,0,1749224316,13192.793965529992,29532.80447058,53335.22107128001 2025-06-06,15:38:38.000,157,11078137,3365,0,1749224317,13192.746811359997,33226.456951889995,53335.22107128001 2025-06-06,15:38:39.000,157,11078105,3885,0,1749224318,13192.699657190002,27224.327181660003,53335.20709704 2025-06-06,15:38:40.000,157,11078102,3765,0,1749224319,13192.692920879992,26300.95459383,53335.249019760005 2025-06-06,15:38:41.000,157,11078099,3165,0,1749224320,13192.672711949992,26762.658510570007,53335.297929600005 2025-06-06,15:38:42.000,157,11078076,3565,0,1749224321,13192.665975639997,27686.12273709,53335.1581872 2025-06-06,15:38:43.000,157,11078014,3525,0,1749224322,13192.652503019992,33688.37939166,53335.200109920006 2025-06-06,15:38:44.000,157,11078070,3845,0,1749224323,13192.639030400002,26762.799493169994,53335.24203264001 2025-06-06,15:38:45.000,157,11078087,3365,0,1749224324,13192.612085159992,30456.459023610005,53335.228058400004 2025-06-06,15:38:46.000,157,11078093,4165,0,1749224325,13192.632294089992,33226.75301535,53335.26998112001 2025-06-06,15:38:47.000,157,11078040,2444,0,1749224326,13192.632294089992,29533.199221860006,53335.24203264001 2025-06-06,15:38:48.000,157,11078031,3804,0,1749224327,13192.612085159992,27224.707834679997,53335.20709704 2025-06-06,15:38:49.000,157,11077901,4685,0,1749224328,13192.618821470001,27686.46814446,53335.20709704 2025-06-06,15:38:51.000,157,11078068,3645,0,1749224330,13192.612085159992,32765.316965549995,53335.249019760005 2025-06-06,15:38:52.000,157,11078055,4085,0,1749224331,13192.659239330002,32765.366309460005,53335.21408416 2025-06-06,15:38:53.000,157,11078051,3045,0,1749224332,13192.692920879992,23992.879105319997,53335.262994 2025-06-06,15:38:54.000,157,11078054,2685,0,1749224333,13192.692920879992,35073.907040549995,53335.28395536 2025-06-06,15:38:55.000,157,11078059,3725,0,1749224334,13192.699657190002,29071.727926410007,53335.33985232001 2025-06-06,15:38:56.000,157,11078080,3885,0,1749224335,13192.773756599992,28610.002862280002,53335.26998112001 2025-06-06,15:38:57.000,157,11078095,3685,0,1749224336,13192.773756599992,32765.472046409996,53335.228058400004 2025-06-06,15:38:58.000,157,11078061,4165,0,1749224337,13192.800701840002,28148.355338580004,53335.21408416 2025-06-06,15:38:59.000,157,11078050,3365,0,1749224338,13192.861328630002,27686.658470969996,53335.262994 2025-06-06,15:39:00.000,157,11078059,3765,0,1749224339,13192.874801249993,28610.094500969994,53335.249019760005 2025-06-06,15:39:01.000,157,11078105,4165,0,1749224340,13192.881537560002,32765.42975163,53335.22107128001 2025-06-06,15:39:02.000,157,11078059,4004,0,1749224341,13192.895010179993,25839.849853139996,53335.28395536 2025-06-06,15:39:03.000,157,11078027,3165,0,1749224342,13192.928691729998,30918.670477709995,53335.25600688 2025-06-06,15:39:04.000,157,11078066,3405,0,1749224343,13192.942164349988,29071.784319450002,53335.16517432 2025-06-06,15:39:05.000,157,11078074,2605,0,1749224344,13192.935428039993,32303.754031410004,53335.228058400004 2025-06-06,15:39:06.000,157,11078069,3885,0,1749224345,13193.036472689993,28610.059255319997,53335.21408416 2025-06-06,15:39:07.000,157,11078080,2764,0,1749224346,13192.962373279988,33227.19711054,53335.09530312 2025-06-06,15:39:08.000,157,11078103,4325,0,1749224347,13192.948900659998,29071.80546684,53335.14421296 2025-06-06,15:39:09.000,157,11078096,3245,0,1749224348,13192.989318519998,31842.078311189995,53335.18613568 2025-06-06,15:39:10.000,157,11078136,3365,0,1749224349,13193.009527449998,29533.530530970005,53335.179148560004 2025-06-06,15:39:11.000,157,11078130,3725,0,1749224350,13193.023000069988,32765.493193799994,53335.16517432 2025-06-06,15:39:12.000,157,11078087,3605,0,1749224351,13193.029736379998,32303.761080540004,53335.130238720005 2025-06-06,15:39:13.000,157,11078110,3325,0,1749224352,13193.002791139988,33227.20415967,53335.19312280001 2025-06-06,15:39:14.000,157,11078118,3765,0,1749224353,13192.996054829993,30918.642281189997,53335.10927736 2025-06-06,15:39:15.000,157,11078148,3285,0,1749224354,13193.029736379998,32303.732884020006,53335.200109920006 2025-06-06,15:39:16.000,157,11078087,3965,0,1749224355,13193.056681619993,27224.968652490003,53335.200109920006 2025-06-06,15:39:17.000,157,11078092,3485,0,1749224356,13193.049945309998,29071.80546684,53335.228058400004 2025-06-06,15:39:18.000,157,11078122,3525,0,1749224357,13193.036472689993,27686.63027445,53335.21408416 2025-06-06,15:39:19.000,157,11078100,3485,0,1749224358,13193.043208999989,26763.243588359997,53335.22107128001 2025-06-06,15:39:20.000,157,11078074,3444,0,1749224359,13193.083626859989,32303.78222793,53335.18613568 2025-06-06,15:39:21.000,157,11078153,4165,0,1749224360,13193.110572099999,27686.707814880006,53335.22107128001 2025-06-06,15:39:22.000,157,11078125,3605,0,1749224361,13193.124044719989,34150.661337059995,53335.17216144001 2025-06-06,15:39:23.000,157,11078095,4004,0,1749224362,13193.144253649989,29533.523481840006,53335.179148560004 2025-06-06,15:39:24.000,157,11078107,3605,0,1749224363,13193.144253649989,31842.078311189995,53335.15120008001 2025-06-06,15:39:25.000,157,11078124,2725,0,1749224364,13193.164462579989,28148.376485970002,53335.15120008001 2025-06-06,15:39:26.000,157,11078091,3645,0,1749224365,13193.177935199994,29533.474137929996,53335.14421296 2025-06-06,15:39:27.000,157,11078086,3444,0,1749224366,13193.110572099999,29995.185103800002,53335.1581872 2025-06-06,15:39:28.000,157,11078101,3605,0,1749224367,13193.103835789989,32765.394505980003,53335.16517432 2025-06-06,15:39:29.000,157,11078118,2725,0,1749224368,13193.097099479994,31380.24751011,53335.228058400004 2025-06-06,15:39:30.000,157,11078059,3365,0,1749224369,13193.076890549994,28148.25665076,53335.262994 2025-06-06,15:39:31.000,157,11078101,3885,0,1749224370,13192.975845899993,31841.85273903,53335.15120008001 2025-06-06,15:39:32.000,157,11078084,3845,0,1749224371,13192.989318519998,29071.608091200003,53335.14421296 2025-06-06,15:39:33.000,157,11078099,3965,0,1749224372,13192.989318519998,27686.46109533,53335.1581872 2025-06-06,15:39:34.000,157,11078107,3485,0,1749224373,13192.901746490003,30456.66344838,53335.14421296 2025-06-06,15:39:35.000,157,11078116,3444,0,1749224374,13192.868064939998,26301.25770642,53335.10927736 2025-06-06,15:39:36.000,157,11078109,3645,0,1749224375,13192.841119700002,31841.718805559998,53335.13722584 2025-06-06,15:39:37.000,157,11078107,4085,0,1749224376,13192.820910770002,27686.28486708,53335.14421296 2025-06-06,15:39:38.000,157,11078082,3525,0,1749224377,13192.800701840002,32765.027951220007,53335.16517432 2025-06-06,15:39:39.000,157,11078119,4325,0,1749224378,13192.773756599992,27224.552753819997,53335.06036752 2025-06-06,15:39:40.000,157,11078086,3804,0,1749224379,13192.719866120002,29533.10053404,53335.10229024001 2025-06-06,15:39:41.000,157,11078131,3885,0,1749224380,13192.639030400002,32303.281739700004,53335.12325160001 2025-06-06,15:39:42.000,157,11078062,2965,0,1749224381,13192.571667299992,26301.046232520006,53335.05338040001 2025-06-06,15:39:43.000,157,11078132,2685,0,1749224382,13192.564930989996,27686.115687960002,53335.05338040001 2025-06-06,15:39:44.000,157,11078110,3605,0,1749224383,13192.497567890001,26762.658510570007,53335.032419040006 2025-06-06,15:39:45.000,157,11078079,4165,0,1749224384,13192.484095269996,29071.234487309994,53335.011457680004 2025-06-06,15:39:46.000,157,11078098,3525,0,1749224385,13192.403259549996,25839.271824480005,53334.99049632 2025-06-06,15:39:47.000,157,11078118,3885,0,1749224386,13192.34936906999,34150.069210140005,53334.93459936001 2025-06-06,15:39:48.000,157,11078113,4004,0,1749224387,13192.2348518,30918.13474383,53334.8787024 2025-06-06,15:39:49.000,157,11078097,3405,0,1749224388,13192.21464287,27686.073393180006,53334.92761224 2025-06-06,15:39:50.000,157,11078085,4165,0,1749224389,13192.15401608,32303.183051879998,53334.96953496 2025-06-06,15:39:52.000,157,11078071,3205,0,1749224391,13192.079916669994,27686.080442310005,53334.90665088001 2025-06-06,15:39:53.000,157,11078149,4165,0,1749224392,13192.012553569999,24454.188270779996,53334.88568952001 2025-06-06,15:39:54.000,157,11078086,3485,0,1749224393,13191.938454159994,27224.418820349994,53334.83677968001 2025-06-06,15:39:55.000,157,11078073,3285,0,1749224394,13191.918245229994,24915.863991000006,53334.75293424 2025-06-06,15:39:56.000,157,11078109,3965,0,1749224395,13191.904772609989,29994.635271659994,53334.85075392 2025-06-06,15:39:57.000,157,11078080,3205,0,1749224396,13191.837409509993,27224.454066000006,53334.75293424 2025-06-06,15:39:58.000,157,11078153,3444,0,1749224397,13191.810464269998,25377.624300780008,53334.794856960005 2025-06-06,15:39:59.000,157,11077983,4285,0,1749224398,13191.743101169988,34150.04101361999,53334.76690848001 2025-06-06,15:40:00.000,157,11078111,4165,0,1749224399,13191.716155929993,33688.35824427,53334.73197288 2025-06-06,15:40:01.000,157,11078083,4205,0,1749224400,13191.655529139993,29071.276782090004,53334.7738956 2025-06-06,15:40:02.000,157,11078076,3365,0,1749224401,13191.642056520002,26762.806542299993,53334.71101152 2025-06-06,15:40:03.000,157,11078081,3725,0,1749224402,13191.594902349992,31841.591921219995,53334.69005016001 2025-06-06,15:40:04.000,157,11078098,3405,0,1749224403,13191.615111279993,29533.10758317,53334.66210168 2025-06-06,15:40:05.000,157,11078123,3765,0,1749224404,13191.567957109997,28148.038127730004,53334.64812744001 2025-06-06,15:40:06.000,157,11078100,3325,0,1749224405,13191.534275559992,27686.341260119996,53334.64812744001 2025-06-06,15:40:07.000,157,11078110,3285,0,1749224406,13191.527539249997,29071.579894680006,53334.59921760001 2025-06-06,15:40:08.000,157,11078121,3924,0,1749224407,13191.520802940002,27686.517488369995,53334.641140319996 2025-06-06,15:40:09.000,157,11078119,3885,0,1749224408,13191.514066629992,29071.699729889995,53334.61319184 2025-06-06,15:40:10.000,157,11078052,3645,0,1749224409,13191.500594010002,25839.82870575,53334.59921760001 2025-06-06,15:40:11.000,157,11078170,3325,0,1749224410,13191.460176150002,29071.911203790005,53334.58524336 2025-06-06,15:40:12.000,157,11078104,3365,0,1749224411,13191.413021979992,29533.73495574,53334.55729488 2025-06-06,15:40:13.000,157,11078125,4004,0,1749224412,13191.406285669997,30918.91719726,53334.564282 2025-06-06,15:40:14.000,157,11078113,3885,0,1749224413,13191.359131500001,28148.743040729998,53334.564282 2025-06-06,15:40:15.000,157,11078086,3685,0,1749224414,13191.352395189992,21684.789518549995,53334.55030776001 2025-06-06,15:40:16.000,157,11078137,3965,0,1749224415,13191.318713640001,27687.025025730007,53334.51537216 2025-06-06,15:40:17.000,157,11078114,3444,0,1749224416,13191.318713640001,31842.564701159994,53334.4944108 2025-06-06,15:40:18.000,157,11078097,3804,0,1749224417,13191.311977329991,30457.396557900007,53334.46646232 2025-06-06,15:40:19.000,157,11078139,3885,0,1749224418,13191.379340430001,28610.482203120002,53334.55030776001 2025-06-06,15:40:20.000,157,11078082,3325,0,1749224419,13191.453439839992,29533.89708573,53334.50139792001 2025-06-06,15:40:21.000,157,11078082,3444,0,1749224420,13191.487121389997,29533.854790950005,53334.62017896001 2025-06-06,15:40:22.000,157,11078080,3285,0,1749224421,13191.487121389997,29995.54460943,53334.53633352 2025-06-06,15:40:23.000,157,11078095,4004,0,1749224422,13191.480385080002,30457.234427910007,53334.52235928001 2025-06-06,15:40:24.000,157,11078099,3885,0,1749224423,13191.453439839992,30457.199182259996,53334.48043656001 2025-06-06,15:40:25.000,157,11078152,3485,0,1749224424,13191.439967220002,28148.56681248,53334.43152672001 2025-06-06,15:40:26.000,157,11078146,3245,0,1749224425,13191.386076739996,29533.650366179994,53334.43152672001 2025-06-06,15:40:27.000,157,11078095,3765,0,1749224426,13191.251350539991,36459.27960858001,53334.410565360005 2025-06-06,15:40:28.000,157,11078128,3325,0,1749224427,13191.224405299996,26763.292932270007,53334.46646232 2025-06-06,15:40:29.000,157,11078102,3685,0,1749224428,13191.19072374999,31380.310952279993,53334.473449439996 2025-06-06,15:40:30.000,157,11078096,3685,0,1749224429,13191.13683327,34612.25246772,53334.50139792001 2025-06-06,15:40:31.000,157,11078121,3965,0,1749224430,13191.11662434,28609.988764020003,53334.46646232 2025-06-06,15:40:32.000,157,11078074,3565,0,1749224431,13191.062733859995,28609.939420110008,53334.43152672001 2025-06-06,15:40:33.000,157,11078128,2844,0,1749224432,13191.01557969,28148.186159460005,53334.44550096 2025-06-06,15:40:34.000,157,11078117,3245,0,1749224433,13190.99537076,23069.386682280005,53334.4245396 2025-06-06,15:40:35.000,157,11078118,2805,0,1749224434,13190.961689209995,28609.833683160003,53334.45248808001 2025-06-06,15:40:36.000,157,11078115,3965,0,1749224435,13190.89432611,28609.87597794,53334.4944108 2025-06-06,15:40:37.000,157,11078108,3485,0,1749224436,13190.901062419995,28609.890076199998,53334.45248808001 2025-06-06,15:40:38.000,157,11078106,3804,0,1749224437,13190.83369932,28148.24960163,53334.410565360005 2025-06-06,15:40:39.000,157,11077961,3365,0,1749224438,13190.779808839994,30918.536544240007,53334.41755248 2025-06-06,15:40:40.000,157,11078108,3965,0,1749224439,13190.732654669999,33227.147766630005,53334.410565360005 2025-06-06,15:40:41.000,157,11078101,3405,0,1749224440,13190.685500499989,29533.495285319994,53334.37562976 2025-06-06,15:40:42.000,157,11078118,3765,0,1749224441,13190.570983229998,34150.668386189995,53334.40357824001 2025-06-06,15:40:43.000,157,11078155,4205,0,1749224442,13190.496883819993,27686.841748349994,53334.36864264 2025-06-06,15:40:44.000,157,11078142,3804,0,1749224443,13190.416048099993,31380.54357357,53334.33370704001 2025-06-06,15:40:45.000,157,11078071,3245,0,1749224444,13190.335212379992,29533.777250519997,53334.340694160004 2025-06-06,15:40:46.000,157,11078126,2565,0,1749224445,13190.227431419997,28610.432859210006,53334.340694160004 2025-06-06,15:40:47.000,157,11078095,4125,0,1749224446,13190.160068320001,29072.228414640005,53334.28479720001 2025-06-06,15:40:48.000,157,11078108,2885,0,1749224447,13190.052287359991,30457.445901810002,53334.22191312 2025-06-06,15:40:49.000,157,11078084,3565,0,1749224448,13189.924297469996,29995.749034199995,53334.16601616001 2025-06-06,15:40:50.000,157,11078072,3444,0,1749224449,13189.843461749995,35074.63310094,53334.18697752001 2025-06-06,15:40:51.000,157,11078118,3804,0,1749224450,13189.73568079,32304.402551370003,53334.13108056 2025-06-06,15:40:52.000,157,11078112,3365,0,1749224451,13189.600954589994,32766.261548969997,53334.138067679996 2025-06-06,15:40:53.000,157,11078083,4004,0,1749224452,13189.526855179989,32766.282696359995,53334.10313208 2025-06-06,15:40:54.000,157,11078103,3885,0,1749224453,13189.439283149994,28610.947445700003,53334.05422224 2025-06-06,15:40:55.000,157,11078091,2925,0,1749224454,13189.365183739988,31381.34717439,53334.05422224 2025-06-06,15:40:56.000,157,11078138,2844,0,1749224455,13189.250666469998,29534.54560569,53333.99832528001 2025-06-06,15:40:57.000,157,11078117,4205,0,1749224456,13189.223721230002,30458.045077860006,53334.03326088 2025-06-06,15:40:58.000,157,11078116,4205,0,1749224457,13189.115940269992,27226.138808069998,53333.94242832 2025-06-06,15:40:59.000,157,11078161,3245,0,1749224458,13189.001423000002,29996.566733280008,53333.858582880006 2025-06-06,15:41:00.000,157,11078134,3845,0,1749224459,13188.974477759992,30920.143745880006,53333.80967304001 2025-06-06,15:41:01.000,157,11078096,2885,0,1749224460,13188.900378350001,28149.913196309994,53333.80967304001 2025-06-06,15:41:02.000,157,11078157,4004,0,1749224461,13188.846487869996,29996.834600219998,53333.81666016 2025-06-06,15:41:03.000,157,11078122,3485,0,1749224462,13188.77912477,29996.95443543,53333.70486624 2025-06-06,15:41:04.000,157,11078152,3125,0,1749224463,13188.765652149996,25841.56279173,53333.74678896 2025-06-06,15:41:05.000,157,11078088,3924,0,1749224464,13188.69828905,33229.19906345999,53333.64896928 2025-06-06,15:41:06.000,157,11078121,4325,0,1749224465,13188.664607499995,32767.551539759996,53333.621020800005 2025-06-06,15:41:07.000,157,11078097,4045,0,1749224466,13188.73197059999,30920.792265840006,53333.62800792 2025-06-06,15:41:08.000,157,11078128,2844,0,1749224467,13188.664607499995,32306.066146049998,53333.61403368001 2025-06-06,15:41:09.000,157,11078110,3885,0,1749224468,13188.644398569995,28150.6392567,53333.60005944 2025-06-06,15:41:10.000,157,11078076,3645,0,1749224469,13188.61745333,26303.781294960005,53333.53018824 2025-06-06,15:41:11.000,157,11078113,4125,0,1749224470,13188.603980709995,28150.702698869994,53333.467304159996 2025-06-06,15:41:12.000,157,11078130,3485,0,1749224471,13188.59050808999,27689.01288039,53333.42538144001 2025-06-06,15:41:13.000,157,11078135,3165,0,1749224472,13188.583771779995,31844.608948859997,53333.4114072 2025-06-06,15:41:14.000,157,11078092,2885,0,1749224473,13188.59050808999,29536.0047756,53333.34852312001 2025-06-06,15:41:15.000,157,11078111,3965,0,1749224474,13188.57703547,27227.37945495,53333.30660040001 2025-06-06,15:41:16.000,157,11078103,3804,0,1749224475,13188.563562849995,28150.829583209998,53333.27865192001 2025-06-06,15:41:17.000,157,11078086,2764,0,1749224476,13188.543353919995,28612.5687456,53333.299613279996 2025-06-06,15:41:18.000,157,11078091,3965,0,1749224477,13188.50967236999,28150.829583209998,53333.21576784 2025-06-06,15:41:19.000,157,11078096,3645,0,1749224478,13188.482727129995,27689.139764730004,53333.17384512 2025-06-06,15:41:20.000,157,11078082,3804,0,1749224479,13188.49619975,27227.372405820002,53333.15987088001 2025-06-06,15:41:21.000,157,11078077,3965,0,1749224480,13188.50967236999,27227.40060234,53333.22974208001 2025-06-06,15:41:22.000,157,11078107,3924,0,1749224481,13188.52988129999,33691.445763209995,53333.187819360006 2025-06-06,15:41:23.000,157,11078081,4205,0,1749224482,13188.53661761,29997.694594080007,53333.069038320005 2025-06-06,15:41:24.000,157,11078114,3605,0,1749224483,13188.583771779995,28612.533499950005,53333.0969868 2025-06-06,15:41:25.000,157,11078073,3285,0,1749224484,13188.61745333,29074.237416689997,53333.12493528 2025-06-06,15:41:26.000,157,11078045,4365,0,1749224485,13188.624189639995,23533.578941910004,53333.11096104001 2025-06-06,15:41:27.000,157,11078041,3245,0,1749224486,13188.684816429995,29535.906087780008,53333.01314136001 2025-06-06,15:41:28.000,157,11078043,4165,0,1749224487,13188.71849798,28150.78728843,53333.01314136001 2025-06-06,15:41:29.000,157,11078079,3325,0,1749224488,13188.73197059999,24918.740036040006,53333.0271156 2025-06-06,15:41:30.000,157,11078057,3965,0,1749224489,13188.81954263,27227.280767129996,53333.03410272 2025-06-06,15:41:31.000,157,11078075,3245,0,1749224490,13188.859960490001,26765.590948650002,53332.999167120004 2025-06-06,15:41:32.000,157,11078096,3485,0,1749224491,13188.934059899992,28612.427763,53332.999167120004 2025-06-06,15:41:33.000,157,11078062,3525,0,1749224492,13189.028368239997,28150.674502349997,53332.999167120004 2025-06-06,15:41:34.000,157,11078083,3765,0,1749224493,13189.115940269992,32767.889897999994,53332.93628304 2025-06-06,15:41:35.000,157,11078025,4045,0,1749224494,13189.230457539998,27227.22437409,53332.9572444 2025-06-06,15:41:36.000,157,11078151,4045,0,1749224495,13189.318029569993,30920.912101049995,53332.97820576 2025-06-06,15:41:37.000,157,11078098,3605,0,1749224496,13189.446019459989,28150.618109310002,53332.97820576 2025-06-06,15:41:38.000,157,11078084,3845,0,1749224497,13189.594218279999,29535.729859529994,53332.93628304 2025-06-06,15:41:39.000,157,11078089,4004,0,1749224498,13189.782834959995,33691.07920845,53332.999167120004 2025-06-06,15:41:40.000,157,11078108,3325,0,1749224499,13190.045551049996,30920.749971059995,53333.07602544 2025-06-06,15:41:41.000,157,11078086,2725,0,1749224500,13190.274585589992,33690.82543977001,53333.131922399996 2025-06-06,15:41:42.000,157,11078072,3565,0,1749224501,13190.429520719998,28611.863832600007,53333.10397392 2025-06-06,15:41:43.000,157,11078107,3965,0,1749224502,13190.422784410002,30458.721794340003,53333.11096104001 2025-06-06,15:41:44.000,157,11078079,4045,0,1749224503,13190.449729649998,30458.721794340003,53333.00615424 2025-06-06,15:41:45.000,157,11078100,3725,0,1749224504,13190.564246919988,29535.17297826,53333.020128480006 2025-06-06,15:41:46.000,157,11077977,4365,0,1749224505,13190.719182049994,29073.356275440005,53333.07602544 2025-06-06,15:41:47.000,157,11078073,4125,0,1749224506,13190.87411718,25379.435927190003,53333.05506408 2025-06-06,15:41:48.000,157,11078102,3565,0,1749224507,13191.06947016999,29534.785276110008,53333.04807696 2025-06-06,15:41:49.000,157,11078118,4004,0,1749224508,13191.21766899,25840.9213209,53333.12493528 2025-06-06,15:41:50.000,157,11078064,3804,0,1749224509,13191.406285669997,31843.086336780005,53333.069038320005 2025-06-06,15:41:51.000,157,11078155,3245,0,1749224510,13191.527539249997,31842.903059400007,53333.14589664 2025-06-06,15:41:52.000,157,11078153,4165,0,1749224511,13191.702683310003,27687.349285710006,53333.166858000004 2025-06-06,15:41:53.000,157,11078102,3645,0,1749224512,13191.871091059998,29072.327102459996,53333.2017936 2025-06-06,15:41:54.000,157,11078146,3804,0,1749224513,13191.992344639999,25840.160014859997,53333.21576784 2025-06-06,15:41:55.000,157,11078139,4165,0,1749224514,13192.12707083999,31380.529475310002,53333.21576784 2025-06-06,15:41:56.000,157,11078105,3245,0,1749224515,13192.261797039995,30456.874922279996,53333.22974208001 2025-06-06,15:41:57.000,157,11078082,3405,0,1749224516,13192.443677409996,33226.97153838001,53333.355510240006 2025-06-06,15:41:58.000,157,11078105,4004,0,1749224517,13192.639030400002,31379.888004480003,53333.39044584 2025-06-06,15:41:59.000,157,11078146,2885,0,1749224518,13192.834383389993,32303.091413190006,53333.4114072 2025-06-06,15:42:00.000,157,11078108,3765,0,1749224519,13193.016263759993,32302.936332330006,53333.53717536 2025-06-06,15:42:01.000,157,11078132,3325,0,1749224520,13193.144253649989,24453.765322980005,53333.59307232001 2025-06-06,15:42:02.000,157,11078134,3565,0,1749224521,13193.25203461,26300.411810820005,53333.64896928 2025-06-06,15:42:03.000,157,11078140,2805,0,1749224522,13193.278979849994,29993.9162604,53333.73281472001 2025-06-06,15:42:04.000,157,11078114,2844,0,1749224523,13193.3126614,27685.255694100008,53333.75377608 2025-06-06,15:42:05.000,157,11078135,3804,0,1749224524,13193.27224354,31840.499306070007,53333.78172456001 2025-06-06,15:42:06.000,157,11078126,2725,0,1749224525,13193.231825679999,31840.379470860003,53333.81666016 2025-06-06,15:42:07.000,157,11078125,3804,0,1749224526,13193.25203461,31840.323077819994,53333.78172456001 2025-06-06,15:42:08.000,157,11078142,3605,0,1749224527,13193.278979849994,29069.923349129996,53333.83063440001 2025-06-06,15:42:09.000,157,11078091,3325,0,1749224528,13193.34634294999,29993.239543920005,53333.90050560001 2025-06-06,15:42:10.000,157,11078132,3725,0,1749224529,13193.55516856,29993.063315670006,53334.06819648001 2025-06-06,15:42:11.000,157,11078137,4245,0,1749224530,13193.602322729996,23529.13799001,53333.97736392001 2025-06-06,15:42:12.000,157,11078076,3525,0,1749224531,13193.50801438999,29992.837743509997,53334.026273760006 2025-06-06,15:42:13.000,157,11078164,2644,0,1749224532,13193.42717866999,26760.875080679994,53334.03326088 2025-06-06,15:42:14.000,157,11078132,2764,0,1749224533,13193.501278079995,27222.466211339997,53334.08915784 2025-06-06,15:42:15.000,157,11078119,4125,0,1749224534,13193.541695939995,30454.245596790002,53334.173003280004 2025-06-06,15:42:16.000,157,11078141,3845,0,1749224535,13193.58885010999,33685.93334355,53334.23588736001 2025-06-06,15:42:17.000,157,11078197,3965,0,1749224536,13193.58885010999,27683.817671580007,53334.22191312 2025-06-06,15:42:18.000,157,11078173,3245,0,1749224537,13193.541695939995,31838.955546600002,53334.291784320005 2025-06-06,15:42:19.000,157,11078164,2644,0,1749224538,13193.541695939995,31838.906202690006,53334.26383584001 2025-06-06,15:42:20.000,157,11078120,3804,0,1749224539,13193.53495963,32300.546677260005,53334.361655520006 2025-06-06,15:42:21.000,157,11078117,4085,0,1749224540,13193.541695939995,29991.970700520003,53334.40357824001 2025-06-06,15:42:22.000,157,11078116,3285,0,1749224541,13193.642740589996,34147.129722929996,53334.40357824001 2025-06-06,15:42:23.000,157,11078086,3485,0,1749224542,13193.662949519996,28145.091591389995,53334.55729488 2025-06-06,15:42:24.000,157,11078157,3965,0,1749224543,13193.669685829991,30915.124765319997,53334.55030776001 2025-06-06,15:42:25.000,157,11078088,2805,0,1749224544,13193.669685829991,26298.177236610005,53334.61319184 2025-06-06,15:42:26.000,157,11078128,2885,0,1749224545,13193.58885010999,25836.529712910007,53334.676075920004 2025-06-06,15:42:27.000,157,11078133,3965,0,1749224546,13193.440651289995,29991.84381618,53334.627166080005 2025-06-06,15:42:28.000,157,11078115,3165,0,1749224547,13193.39349712,29068.506473999994,53334.59223048 2025-06-06,15:42:29.000,157,11078104,3725,0,1749224548,13193.258770919994,28145.140935300005,53334.59921760001 2025-06-06,15:42:30.000,157,11078104,3485,0,1749224549,13193.299188779994,32300.42684205,53334.641140319996 2025-06-06,15:42:31.000,157,11078183,4085,0,1749224550,13193.24529829999,31377.089499869995,53334.66908880001 2025-06-06,15:42:32.000,157,11078104,3765,0,1749224551,13193.22508936999,27221.874084420007,53334.72498576 2025-06-06,15:42:33.000,157,11078106,3965,0,1749224552,13193.25203461,27221.895231810005,53334.78088272 2025-06-06,15:42:34.000,157,11078127,2965,0,1749224553,13193.27224354,24913.551876359998,53334.73896000001 2025-06-06,15:42:35.000,157,11078145,4325,0,1749224554,13193.24529829999,24913.573023749996,53334.7738956 2025-06-06,15:42:36.000,157,11078140,3085,0,1749224555,13193.20488043999,29530.53465072,53334.808831199996 2025-06-06,15:42:37.000,157,11078105,3405,0,1749224556,13193.26550722999,27683.824720710007,53334.81581832001 2025-06-06,15:42:38.000,157,11078146,3605,0,1749224557,13193.29245247,33224.15188638,53334.808831199996 2025-06-06,15:42:39.000,157,11078032,3325,0,1749224558,13193.26550722999,33224.208279419996,53334.88568952001 2025-06-06,15:42:40.000,157,11078062,3365,0,1749224559,13193.27224354,26298.825756570004,53334.85774104001 2025-06-06,15:42:41.000,157,11078135,4125,0,1749224560,13193.278979849994,31377.456054630005,53334.89966376 2025-06-06,15:42:42.000,157,11078124,3605,0,1749224561,13193.258770919994,34609.390520939996,53334.913638000005 2025-06-06,15:42:43.000,157,11078087,4165,0,1749224562,13193.258770919994,27222.2688357,53334.94158648 2025-06-06,15:42:44.000,157,11078089,4245,0,1749224563,13193.231825679999,27684.007998090005,53334.9485736 2025-06-06,15:42:45.000,157,11078141,4045,0,1749224564,13193.22508936999,27684.092587649997,53334.962547840005 2025-06-06,15:42:46.000,157,11078110,3245,0,1749224565,13193.24529829999,33686.13071919,53334.99049632 2025-06-06,15:42:47.000,157,11078135,3125,0,1749224566,13193.278979849994,30915.984759180006,53335.02543192001 2025-06-06,15:42:48.000,157,11078104,3765,0,1749224567,13193.278979849994,29992.63331874,53335.088316 2025-06-06,15:42:49.000,157,11078156,3845,0,1749224568,13193.20488043999,29531.01399156,53335.032419040006 2025-06-06,15:42:50.000,157,11078120,2725,0,1749224569,13193.18467150999,30916.111643519995,53335.11626448 2025-06-06,15:42:51.000,157,11078164,3125,0,1749224570,13193.198144129994,31377.82965852,53335.12325160001 2025-06-06,15:42:52.000,157,11078160,3165,0,1749224571,13193.191407819999,31377.928346340006,53335.19312280001 2025-06-06,15:42:53.000,157,11078117,3965,0,1749224572,13193.18467150999,29992.880038289994,53335.13722584 2025-06-06,15:42:54.000,157,11078166,4045,0,1749224573,13193.157726269994,30916.266724379995,53335.1581872 2025-06-06,15:42:55.000,157,11078077,4085,0,1749224574,13193.137517339994,29992.936431330003,53335.18613568 2025-06-06,15:42:56.000,157,11078127,3885,0,1749224575,13193.097099479994,29069.641383930008,53335.21408416 2025-06-06,15:42:57.000,157,11078146,2685,0,1749224576,13193.063417929989,32763.230423069996,53335.15120008001 2025-06-06,15:42:58.000,157,11078156,2685,0,1749224577,13193.130781029999,30454.858871100005,53335.21408416 2025-06-06,15:42:59.000,157,11078116,3725,0,1749224578,13193.070154239998,29069.852857830003,53335.15120008001 2025-06-06,15:43:00.000,157,11078127,3525,0,1749224579,13193.043208999989,24914.65154064,53335.21408416 2025-06-06,15:43:01.000,157,11078137,4004,0,1749224580,13193.009527449998,32763.589928700007,53335.228058400004 2025-06-06,15:43:02.000,157,11078078,3205,0,1749224581,13192.982582209988,28608.304021949996,53335.20709704 2025-06-06,15:43:03.000,157,11078101,4125,0,1749224582,13192.948900659998,25376.461194329997,53335.21408416 2025-06-06,15:43:04.000,157,11078133,3965,0,1749224583,13192.921955420003,31840.365372600005,53335.262994 2025-06-06,15:43:05.000,157,11078109,3965,0,1749224584,13192.908482799998,30917.063276069995,53335.26998112001 2025-06-06,15:43:06.000,157,11078125,3565,0,1749224585,13192.874801249993,32302.175026290002,53335.31889096001 2025-06-06,15:43:07.000,157,11078115,4205,0,1749224586,13192.807438149997,27685.220448449996,53335.249019760005 2025-06-06,15:43:08.000,157,11078117,4085,0,1749224587,13192.753547669992,29070.36744432,53335.22107128001 2025-06-06,15:43:09.000,157,11078109,4325,0,1749224588,13192.746811359997,28147.001905619996,53335.179148560004 2025-06-06,15:43:10.000,157,11078122,3325,0,1749224589,13192.719866120002,34149.223314539995,53335.25600688 2025-06-06,15:43:11.000,157,11078108,2725,0,1749224590,13192.706393499997,23068.378656689994,53335.28395536 2025-06-06,15:43:12.000,157,11078129,3804,0,1749224591,13192.692920879992,31840.767173009997,53335.3328652 2025-06-06,15:43:13.000,157,11078148,3804,0,1749224592,13192.679448260002,24453.51860343,53335.32587808 2025-06-06,15:43:14.000,157,11078153,3885,0,1749224593,13192.639030400002,31379.063256270005,53335.30491672 2025-06-06,15:43:15.000,157,11078119,4285,0,1749224594,13192.585139919996,26762.002941479994,53335.32587808 2025-06-06,15:43:16.000,157,11078159,3165,0,1749224595,13192.558194680001,28608.7622154,53335.19312280001 2025-06-06,15:43:17.000,157,11078153,3165,0,1749224596,13192.544722059996,33225.83662844999,53335.1581872 2025-06-06,15:43:18.000,157,11078146,3685,0,1749224597,13192.571667299992,27685.368480179997,53335.130238720005 2025-06-06,15:43:19.000,157,11078143,4165,0,1749224598,13192.564930989996,27223.601121269996,53335.18613568 2025-06-06,15:43:20.000,157,11078122,3485,0,1749224599,13192.537985750001,28146.987807359998,53335.15120008001 2025-06-06,15:43:21.000,157,11078150,2885,0,1749224600,13192.551458369991,32763.99877824,53335.10229024001 2025-06-06,15:43:22.000,157,11078122,3605,0,1749224601,13192.524513129996,31378.830634979997,53335.10927736 2025-06-06,15:43:23.000,157,11078162,3405,0,1749224602,13192.551458369991,29993.704786500006,53335.10927736 2025-06-06,15:43:24.000,157,11078088,2885,0,1749224603,13192.531249439991,34148.97659499,53335.03940616 2025-06-06,15:43:25.000,157,11078152,3924,0,1749224604,13192.558194680001,26761.749172800002,53335.07434176001 2025-06-06,15:43:26.000,157,11078137,4165,0,1749224605,13192.578403610001,28608.473201069995,53334.96953496 2025-06-06,15:43:27.000,157,11078083,3645,0,1749224606,13192.591876229992,32302.02699456,53335.011457680004 2025-06-06,15:43:28.000,157,11078177,3804,0,1749224607,13192.578403610001,28146.684694769996,53334.94158648 2025-06-06,15:43:29.000,157,11078124,2805,0,1749224608,13192.652503019992,33687.124646519995,53334.962547840005 2025-06-06,15:43:30.000,157,11078096,2685,0,1749224609,13192.659239330002,31840.287832169997,53335.032419040006 2025-06-06,15:43:31.000,157,11078118,2644,0,1749224610,13192.726602429997,26761.516551509994,53334.99748344 2025-06-06,15:43:32.000,157,11078165,3645,0,1749224611,13192.767020289997,36457.186016969994,53334.962547840005 2025-06-06,15:43:33.000,157,11078100,3804,0,1749224612,13192.834383389993,31378.379490659994,53335.02543192001 2025-06-06,15:43:34.000,157,11078103,3885,0,1749224613,13192.793965529992,36918.70665633,53334.96953496 2025-06-06,15:43:35.000,157,11078096,3485,0,1749224614,13192.753547669992,32301.745029359998,53335.02543192001 2025-06-06,15:43:36.000,157,11078127,4125,0,1749224615,13192.834383389993,33686.77219002,53334.96953496 2025-06-06,15:43:37.000,157,11078122,3605,0,1749224616,13192.868064939998,28146.233550449993,53334.94158648 2025-06-06,15:43:38.000,157,11078104,3804,0,1749224617,13192.895010179993,31378.0129359,53334.9485736 2025-06-06,15:43:39.000,157,11078127,4085,0,1749224618,13192.881537560002,29069.458106549995,53334.864728160006 2025-06-06,15:43:40.000,157,11078122,2685,0,1749224619,13193.070154239998,29531.03513895,53334.94158648 2025-06-06,15:43:41.000,157,11078106,2644,0,1749224620,13193.191407819999,30915.963611789994,53335.02543192001 2025-06-06,15:43:42.000,157,11078143,3804,0,1749224621,13193.26550722999,30454.10461419,53334.962547840005 2025-06-06,15:43:43.000,157,11078132,3605,0,1749224622,13193.339606639995,29992.31610789,53335.07434176001 2025-06-06,15:43:44.000,157,11078101,3885,0,1749224623,13193.36655187999,29992.17512529,53335.081328880005 2025-06-06,15:43:45.000,157,11078124,3685,0,1749224624,13193.30592508999,23990.12994462,53335.07434176001 2025-06-06,15:43:46.000,157,11078160,3605,0,1749224625,13193.27224354,30453.752157690004,53334.98350920001 2025-06-06,15:43:47.000,157,11078134,3365,0,1749224626,13193.319397709995,29068.576965300002,53335.10229024001 2025-06-06,15:43:48.000,157,11078133,3245,0,1749224627,13193.38676080999,26760.043283339997,53335.09530312 2025-06-06,15:43:49.000,157,11078099,3365,0,1749224628,13193.460860219995,29530.132850309994,53335.04639328 2025-06-06,15:43:50.000,157,11078111,3845,0,1749224629,13193.45412391,29529.991867710007,53335.09530312 2025-06-06,15:43:51.000,157,11078107,4045,0,1749224630,13193.501278079995,29991.604145760008,53335.11626448 2025-06-06,15:43:52.000,157,11078112,3804,0,1749224631,13193.53495963,30453.13888338,53335.13722584 2025-06-06,15:43:53.000,157,11078127,4245,0,1749224632,13193.56864117999,29068.005985769996,53335.1581872 2025-06-06,15:43:54.000,157,11078133,4045,0,1749224633,13193.59558642,33684.763187970006,53335.12325160001 2025-06-06,15:43:55.000,157,11078121,3965,0,1749224634,13193.65621321,32299.609142970003,53335.12325160001 2025-06-06,15:43:56.000,157,11078096,3725,0,1749224635,13193.683158449996,29067.724020570007,53335.1581872 2025-06-06,15:43:57.000,157,11078089,4285,0,1749224636,13193.689894759991,28606.02010383,53335.16517432 2025-06-06,15:43:58.000,157,11078144,2444,0,1749224637,13193.67642214,30914.29296798,53335.200109920006 2025-06-06,15:43:59.000,157,11078111,3405,0,1749224638,13193.804412029996,31837.70080146,53335.16517432 2025-06-06,15:44:00.000,157,11078130,3725,0,1749224639,13193.804412029996,30452.68773906,53335.23504552 2025-06-06,15:44:01.000,157,11078113,3365,0,1749224640,13193.844829889997,31375.93344255,53335.29094248001 2025-06-06,15:44:02.000,157,11078128,3725,0,1749224641,13193.851566199992,24912.381720780002,53335.262994 2025-06-06,15:44:03.000,157,11078119,4125,0,1749224642,13193.912192989992,27682.506533399996,53335.35382656 2025-06-06,15:44:04.000,157,11078108,3685,0,1749224643,13193.932401919992,27220.781469270005,53335.36081368001 2025-06-06,15:44:05.000,157,11078151,4045,0,1749224644,13193.993028709992,26759.148043830006,53335.4027364 2025-06-06,15:44:06.000,157,11078140,3525,0,1749224645,13194.026710259997,32299.341276029998,53335.346839440004 2025-06-06,15:44:07.000,157,11078139,4085,0,1749224646,13194.080600740002,31837.70785059,53335.26998112001 2025-06-06,15:44:08.000,157,11078138,3405,0,1749224647,13194.107545979998,29529.322200359995,53335.33985232001 2025-06-06,15:44:09.000,157,11078139,4085,0,1749224648,13194.269217419998,29067.597136230004,53335.43068488 2025-06-06,15:44:10.000,157,11078120,3685,0,1749224649,13194.242272179989,32761.129782329997,53335.50754320001 2025-06-06,15:44:11.000,157,11078133,3885,0,1749224650,13194.249008489998,28144.316187090008,53335.52850456001 2025-06-06,15:44:12.000,157,11078101,3924,0,1749224651,13194.356789449994,28144.351432740004,53335.5424788 2025-06-06,15:44:13.000,157,11078132,3765,0,1749224652,13194.390470999999,28606.02010383,53335.563440160004 2025-06-06,15:44:14.000,157,11078132,2805,0,1749224653,13194.376998379994,26297.57101143,53335.514530320004 2025-06-06,15:44:15.000,157,11078144,3685,0,1749224654,13194.410679929999,30914.511491009995,53335.6472856 2025-06-06,15:44:16.000,157,11078154,3525,0,1749224655,13194.410679929999,26759.345419470003,53335.62632424001 2025-06-06,15:44:17.000,157,11078160,3485,0,1749224656,13194.397207309994,25374.466290540004,53335.61933712 2025-06-06,15:44:18.000,157,11078070,3725,0,1749224657,13194.397207309994,25836.14201076,53335.633311360005 2025-06-06,15:44:19.000,157,11078126,2925,0,1749224658,13194.5925603,33684.85482666,53335.65427272001 2025-06-06,15:44:20.000,157,11078088,3725,0,1749224659,13194.69360495,29529.646460339995,53335.66125984 2025-06-06,15:44:21.000,157,11078101,4325,0,1749224660,13194.73402281,29529.73809903,53335.6472856 2025-06-06,15:44:22.000,157,11078066,3485,0,1749224661,13194.760968049995,30914.906242290002,53335.731131040004 2025-06-06,15:44:23.000,157,11078117,4085,0,1749224662,13194.760968049995,29991.51250707,53335.78004088 2025-06-06,15:44:24.000,157,11078120,3685,0,1749224663,13194.821594839996,33223.404678599996,53335.787028 2025-06-06,15:44:25.000,157,11078135,4045,0,1749224664,13194.848540079991,29991.660538800003,53335.82196360001 2025-06-06,15:44:26.000,157,11078121,3965,0,1749224665,13194.82833114999,27221.64851226,53335.82895072 2025-06-06,15:44:27.000,157,11078057,3045,0,1749224666,13194.929375799991,29530.203341610002,53335.80798936 2025-06-06,15:44:28.000,157,11078094,3005,0,1749224667,13195.003475209996,30453.61117509,53335.88484768 2025-06-06,15:44:29.000,157,11078105,3845,0,1749224668,13195.144937719997,29530.294980299994,53335.88484768 2025-06-06,15:44:30.000,157,11078093,3165,0,1749224669,13195.144937719997,29068.654505729995,53335.870873440006 2025-06-06,15:44:31.000,157,11078094,3645,0,1749224670,13195.205564509997,31838.920300950005,53335.84292496001 2025-06-06,15:44:32.000,157,11078064,3285,0,1749224671,13195.259454990002,32300.737003770002,53335.849912080004 2025-06-06,15:44:33.000,157,11078120,3245,0,1749224672,13195.299872850002,30453.95658246,53335.94074464001 2025-06-06,15:44:34.000,157,11078117,3444,0,1749224673,13195.367235949998,30454.027073760008,53335.98266736 2025-06-06,15:44:35.000,157,11078104,3565,0,1749224674,13195.461544289989,26298.776412659994,53335.95471888 2025-06-06,15:44:36.000,157,11078121,3325,0,1749224675,13195.528907389998,27222.177197009994,53336.03157720001 2025-06-06,15:44:37.000,157,11078083,3365,0,1749224676,13195.582797869989,31839.159971369998,53336.00362872 2025-06-06,15:44:38.000,157,11078156,3645,0,1749224677,13195.636688349994,31377.50539854,53336.05952568001 2025-06-06,15:44:39.000,157,11078109,3845,0,1749224678,13195.717524069994,29069.028109620005,53336.1014484 2025-06-06,15:44:40.000,157,11077975,4165,0,1749224679,13195.72426037999,32762.55370659,53336.09446128 2025-06-06,15:44:41.000,157,11078114,2844,0,1749224680,13195.79162348,35532.76310877,53336.08048704001 2025-06-06,15:44:42.000,157,11078085,4004,0,1749224681,13195.838777649995,27222.233590050004,53336.1014484 2025-06-06,15:44:43.000,157,11078094,3525,0,1749224682,13195.90614074999,29992.414795710007,53336.14337112 2025-06-06,15:44:44.000,157,11078086,3485,0,1749224683,13195.939822299995,29992.33020615,53336.14337112 2025-06-06,15:44:45.000,157,11078100,2525,0,1749224684,13195.92634967999,24913.69285896,53336.15734536001 2025-06-06,15:44:46.000,157,11078091,3245,0,1749224685,13195.98697646999,32762.469117030007,53336.15035824 2025-06-06,15:44:47.000,157,11078091,3765,0,1749224686,13195.919613369995,35070.89001291001,53336.15035824 2025-06-06,15:44:48.000,157,11078115,3885,0,1749224687,13195.84551395999,31839.018988769996,53336.1713196 2025-06-06,15:44:49.000,157,11078097,3325,0,1749224688,13195.757941929995,31377.279826380007,53336.12240976 2025-06-06,15:44:50.000,157,11078141,3804,0,1749224689,13195.82530502999,26760.32524854,53336.066512800004 2025-06-06,15:44:51.000,157,11078081,4085,0,1749224690,13195.858986579995,31838.842760519998,53336.1713196 2025-06-06,15:44:52.000,157,11078110,3645,0,1749224691,13195.89266813,25836.727088550004,53336.14337112 2025-06-06,15:44:53.000,157,11078114,3725,0,1749224692,13195.96676753999,26760.064430729995,53336.255165040006 2025-06-06,15:44:54.000,157,11078114,3485,0,1749224693,13196.03413064,29530.125801179995,53336.27612640001 2025-06-06,15:44:55.000,157,11078067,3205,0,1749224694,13196.00718539999,27221.556873570007,53336.304074880005 2025-06-06,15:44:56.000,157,11078086,3685,0,1749224695,13195.99371278,31838.419812720007,53336.311062 2025-06-06,15:44:57.000,157,11077982,3565,0,1749224696,13195.93308599,29068.231557930005,53336.304074880005 2025-06-06,15:44:58.000,157,11078132,3725,0,1749224697,13195.879195509995,27683.077512930002,53336.26913928 2025-06-06,15:44:59.000,157,11078142,3605,0,1749224698,13195.778150859995,31376.54671686,53336.304074880005 2025-06-06,15:45:00.000,157,11078102,3525,0,1749224699,13195.68384251999,29991.470212290005,53336.19228096 2025-06-06,15:45:01.000,157,11078117,3285,0,1749224700,13195.542380009989,31838.222437079996,53336.22022944 2025-06-06,15:45:02.000,157,11078103,3645,0,1749224701,13195.380708569988,27682.95062859,53336.19926808001 2025-06-06,15:45:03.000,157,11078117,3285,0,1749224702,13195.252718679993,27221.183269679997,53336.22022944 2025-06-06,15:45:04.000,157,11078109,3525,0,1749224703,13195.266191299997,28144.485366210007,53336.28311352 2025-06-06,15:45:05.000,157,11078117,3965,0,1749224704,13195.192091889992,32299.609142970003,53336.234203680004 2025-06-06,15:45:06.000,157,11077956,3405,0,1749224705,13195.111256169992,25835.867094689995,53336.21324232 2025-06-06,15:45:07.000,157,11077978,2844,0,1749224706,13195.023684139996,34146.25563081,53336.26913928 2025-06-06,15:45:08.000,157,11078124,3605,0,1749224707,13194.929375799991,30914.426901450002,53336.206255200006 2025-06-06,15:45:09.000,157,11078118,3525,0,1749224708,13194.87548532,28605.942563400007,53336.22022944 2025-06-06,15:45:10.000,157,11078104,3685,0,1749224709,13194.78791328999,31375.961639069996,53336.16433248 2025-06-06,15:45:11.000,157,11078163,4285,0,1749224710,13194.700341259995,29990.920380149997,53336.11542264 2025-06-06,15:45:12.000,157,11078083,3765,0,1749224711,13194.62624184999,25835.697915569996,53336.1014484 2025-06-06,15:45:13.000,157,11078107,4045,0,1749224712,13194.57235137,31837.559818859998,53336.185293840004 2025-06-06,15:45:14.000,157,11078074,3485,0,1749224713,13194.52519719999,30452.433970380007,53336.07349992 2025-06-06,15:45:15.000,157,11078155,3405,0,1749224714,13194.51172458,21680.41905795,53336.1014484 2025-06-06,15:45:16.000,157,11078098,3645,0,1749224715,13194.44436147999,29067.406809720007,53336.038564320006 2025-06-06,15:45:17.000,157,11078121,4325,0,1749224716,13194.417416239994,22603.80574404,53335.98965448001 2025-06-06,15:45:18.000,157,11078136,3685,0,1749224717,13194.383734689989,25373.972851440005,53336.07349992 2025-06-06,15:45:19.000,157,11078132,3245,0,1749224718,13194.390470999999,30452.50446168,53336.02459008 2025-06-06,15:45:20.000,157,11078088,3485,0,1749224719,13194.410679929999,31837.5457206,53335.96170600001 2025-06-06,15:45:21.000,157,11078093,3804,0,1749224720,13194.437625169994,28605.829777320003,53335.97568024 2025-06-06,15:45:22.000,157,11078088,3125,0,1749224721,13194.390470999999,30914.215427550007,53335.97568024 2025-06-06,15:45:23.000,157,11078093,4125,0,1749224722,13194.430888859999,29990.842839720004,53335.9267704 2025-06-06,15:45:24.000,157,11078094,3085,0,1749224723,13194.457834099994,29529.181217760008,53335.81497648 2025-06-06,15:45:25.000,157,11078146,3205,0,1749224724,13194.498251959994,33684.36138756,53335.82895072 2025-06-06,15:45:26.000,157,11078118,3444,0,1749224725,13194.54540612999,30914.243624070004,53335.731131040004 2025-06-06,15:45:27.000,157,11078091,4165,0,1749224726,13194.54540612999,28144.118811449996,53335.86388632001 2025-06-06,15:45:28.000,157,11078141,4045,0,1749224727,13194.52519719999,30914.29296798,53335.82895072 2025-06-06,15:45:29.000,157,11078134,3565,0,1749224728,13194.538669819995,29067.47025189,53335.752092400005 2025-06-06,15:45:30.000,157,11078060,3325,0,1749224729,13194.53193351,33684.26974887001,53335.76606664 2025-06-06,15:45:31.000,157,11078147,4245,0,1749224730,13194.538669819995,29529.160070369995,53335.79401512001 2025-06-06,15:45:32.000,157,11078125,3645,0,1749224731,13194.498251959994,28605.71699124,53335.752092400005 2025-06-06,15:45:33.000,157,11078129,3804,0,1749224732,13194.52519719999,30914.187231029995,53335.77305376001 2025-06-06,15:45:34.000,157,11078102,3525,0,1749224733,13194.478043029994,35531.043121049996,53335.79401512001 2025-06-06,15:45:35.000,157,11078126,3924,0,1749224734,13194.410679929999,28143.949632329997,53335.76606664 2025-06-06,15:45:36.000,157,11077998,3325,0,1749224735,13194.383734689989,28143.977828849995,53335.74510528001 2025-06-06,15:45:37.000,157,11077963,4165,0,1749224736,13194.282690039989,30914.12378886,53335.703182560006 2025-06-06,15:45:38.000,157,11078128,2885,0,1749224737,13194.114282289993,30914.159034509998,53335.66125984 2025-06-06,15:45:39.000,157,11078144,3325,0,1749224738,13194.026710259997,29067.406809720007,53335.584401520005 2025-06-06,15:45:40.000,157,11078128,3165,0,1749224739,13194.073864429993,30914.095592340003,53335.60536288001 2025-06-06,15:45:41.000,157,11078149,4205,0,1749224740,13194.087337049998,30452.426921250008,53335.57042728 2025-06-06,15:45:42.000,157,11078130,3365,0,1749224741,13194.013237639992,32299.200293429996,53335.57042728 2025-06-06,15:45:43.000,157,11078116,3645,0,1749224742,13193.999765020002,29067.364514939996,53335.57042728 2025-06-06,15:45:44.000,157,11077992,3685,0,1749224743,13193.912192989992,28605.745187759996,53335.55645304001 2025-06-06,15:45:45.000,157,11078081,4045,0,1749224744,13193.784203099996,30914.30001711,53335.44465912 2025-06-06,15:45:46.000,157,11078104,2925,0,1749224745,13193.743785239996,25374.17022708,53335.4726076 2025-06-06,15:45:47.000,157,11078117,3085,0,1749224746,13193.57537749,29991.167099700004,53335.514530320004 2025-06-06,15:45:48.000,157,11078146,3525,0,1749224747,13193.50801438999,27682.94357946,53335.48658184001 2025-06-06,15:45:49.000,157,11078119,4125,0,1749224748,13193.40696973999,32299.989795989997,53335.45164624 2025-06-06,15:45:50.000,157,11078090,3605,0,1749224749,13193.258770919994,29068.344344009995,53335.38876216001 2025-06-06,15:45:51.000,157,11078139,4085,0,1749224750,13193.144253649989,32300.412743790002,53335.28395536 2025-06-06,15:45:52.000,157,11078095,3924,0,1749224751,13193.043208999989,32300.659463339995,53335.297929600005 2025-06-06,15:45:53.000,157,11078180,3565,0,1749224752,13192.975845899993,28607.274848970002,53335.32587808 2025-06-06,15:45:54.000,157,11078171,3965,0,1749224753,13192.854592319993,33224.40565506001,53335.179148560004 2025-06-06,15:45:55.000,157,11078081,3804,0,1749224754,13192.746811359997,26760.79754025,53335.24203264001 2025-06-06,15:45:56.000,157,11078104,3325,0,1749224755,13192.706393499997,31377.935395470005,53335.19312280001 2025-06-06,15:45:57.000,157,11078133,4125,0,1749224756,13192.645766709997,29069.55679437,53335.088316 2025-06-06,15:45:58.000,157,11078109,4405,0,1749224757,13192.571667299992,28146.275845230004,53335.13722584 2025-06-06,15:45:59.000,157,11078137,4325,0,1749224758,13192.558194680001,30916.54164045,53335.07434176001 2025-06-06,15:46:00.000,157,11078159,3125,0,1749224759,13192.585139919996,29993.197249139994,53334.962547840005 2025-06-06,15:46:01.000,157,11078127,3085,0,1749224760,13192.551458369991,31378.46408022,53334.976522079996 2025-06-06,15:46:02.000,157,11078157,3804,0,1749224761,13192.524513129996,28146.670596509997,53334.962547840005 2025-06-06,15:46:03.000,157,11078101,3645,0,1749224762,13192.511040509991,32302.02699456,53334.8787024 2025-06-06,15:46:04.000,157,11078113,3765,0,1749224763,13192.47735896,27685.135858890004,53334.92062512 2025-06-06,15:46:05.000,157,11078156,3645,0,1749224764,13192.484095269996,29532.085459320006,53334.89267664 2025-06-06,15:46:06.000,157,11078094,2725,0,1749224765,13192.490831579991,31840.74602562,53334.864728160006 2025-06-06,15:46:07.000,157,11078078,3365,0,1749224766,13192.4369411,30917.450978220004,53334.808831199996 2025-06-06,15:46:08.000,157,11078119,4004,0,1749224767,13192.423468479996,24915.43399407,53334.745947120005 2025-06-06,15:46:09.000,157,11078087,3845,0,1749224768,13192.423468479996,25377.300040799993,53334.72498576 2025-06-06,15:46:10.000,157,11078141,3165,0,1749224769,13192.443677409996,31379.556695370004,53334.66908880001 2025-06-06,15:46:11.000,157,11078110,3485,0,1749224770,13192.423468479996,32764.851722969994,53334.641140319996 2025-06-06,15:46:12.000,157,11078086,3405,0,1749224771,13192.4369411,29533.079386650003,53334.697037280006 2025-06-06,15:46:13.000,157,11078139,4004,0,1749224772,13192.450413719991,29533.234467510003,53334.627166080005 2025-06-06,15:46:14.000,157,11078081,3165,0,1749224773,13192.443677409996,29533.375450110005,53334.60620472 2025-06-06,15:46:15.000,157,11078058,2965,0,1749224774,13192.470622649991,31380.303903149994,53334.59921760001 2025-06-06,15:46:16.000,157,11078112,3645,0,1749224775,13192.578403610001,31842.1981464,53334.59223048 2025-06-06,15:46:17.000,157,11078078,3405,0,1749224776,13192.618821470001,27686.961583559998,53334.529346400006 2025-06-06,15:46:18.000,157,11078084,3525,0,1749224777,13192.767020289997,30919.037032470005,53334.508385040004 2025-06-06,15:46:19.000,157,11078129,3365,0,1749224778,13192.793965529992,29533.974626159994,53334.54332064 2025-06-06,15:46:20.000,157,11078077,3965,0,1749224779,13192.881537560002,27687.173057459993,53334.43851384 2025-06-06,15:46:21.000,157,11078113,3845,0,1749224780,13192.982582209988,33227.81743398,53334.459475200005 2025-06-06,15:46:22.000,157,11078097,3845,0,1749224781,13193.029736379998,31380.980619630005,53334.459475200005 2025-06-06,15:46:23.000,157,11078111,4045,0,1749224782,13193.164462579989,29995.819525500003,53334.44550096 2025-06-06,15:46:24.000,157,11078130,2685,0,1749224783,13193.20488043999,28610.693677019997,53334.41755248 2025-06-06,15:46:25.000,157,11078166,3525,0,1749224784,13193.157726269994,25840.427881800002,53334.46646232 2025-06-06,15:46:26.000,157,11078094,3685,0,1749224785,13193.049945309998,28610.778266580004,53334.36864264 2025-06-06,15:46:27.000,157,11078104,3525,0,1749224786,13192.942164349988,27687.41977701,53334.27781008 2025-06-06,15:46:28.000,157,11078115,3165,0,1749224787,13192.921955420003,29072.517428969993,53334.305758559996 2025-06-06,15:46:29.000,157,11078127,3365,0,1749224788,13192.962373279988,30919.382439840003,53334.34768128 2025-06-06,15:46:30.000,157,11078088,2285,0,1749224789,13192.908482799998,28149.095497229995,53334.37562976 2025-06-06,15:46:31.000,157,11078127,3804,0,1749224790,13192.895010179993,29995.890016799996,53334.410565360005 2025-06-06,15:46:32.000,157,11078074,3325,0,1749224791,13192.841119700002,30919.340145060007,53334.305758559996 2025-06-06,15:46:33.000,157,11078112,3285,0,1749224792,13192.888273869998,35074.717690499994,53334.410565360005 2025-06-06,15:46:34.000,157,11078102,3525,0,1749224793,13192.996054829993,29995.84067289,53334.44550096 2025-06-06,15:46:35.000,157,11078096,3685,0,1749224794,13192.996054829993,23531.830757670003,53334.53633352 2025-06-06,15:46:36.000,157,11078076,3685,0,1749224795,13193.016263759993,33689.514301589996,53334.4944108 2025-06-06,15:46:37.000,157,11078069,4085,0,1749224796,13192.928691729998,30919.333095930007,53334.38261688001 2025-06-06,15:46:38.000,157,11078093,3885,0,1749224797,13192.814174459993,28149.010907670003,53334.39659112 2025-06-06,15:46:39.000,157,11078061,3885,0,1749224798,13192.780492910002,30919.354243320005,53334.40357824001 2025-06-06,15:46:40.000,157,11078115,3005,0,1749224799,13192.773756599992,30457.63622832,53334.410565360005 2025-06-06,15:46:41.000,157,11078106,3605,0,1749224800,13192.827647079997,29534.22839484,53334.43152672001 2025-06-06,15:46:42.000,157,11078130,3405,0,1749224801,13192.841119700002,27687.363383970005,53334.36864264 2025-06-06,15:46:43.000,157,11078077,4125,0,1749224802,13192.881537560002,28610.8064631,53334.39659112 2025-06-06,15:46:44.000,157,11078079,3005,0,1749224803,13192.908482799998,27225.722909400007,53334.38261688001 2025-06-06,15:46:45.000,157,11078101,4125,0,1749224804,13192.928691729998,29534.23544397,53334.48043656001 2025-06-06,15:46:46.000,157,11078062,3725,0,1749224805,13192.955636969993,30457.756063530003,53334.459475200005 2025-06-06,15:46:47.000,157,11078059,3645,0,1749224806,13192.948900659998,30457.756063530003,53334.46646232 2025-06-06,15:46:48.000,157,11078104,3645,0,1749224807,13193.002791139988,33689.845610699995,53334.473449439996 2025-06-06,15:46:49.000,157,11078059,3885,0,1749224808,13193.029736379998,31843.051091129993,53334.48742368 2025-06-06,15:46:50.000,157,11078074,2685,0,1749224809,13193.023000069988,27687.659447430007,53334.459475200005 2025-06-06,15:46:51.000,157,11078085,4125,0,1749224810,13193.103835789989,29072.862836340006,53334.44550096 2025-06-06,15:46:52.000,157,11078131,3845,0,1749224811,13193.157726269994,27226.054218510006,53334.4944108 2025-06-06,15:46:53.000,157,11078104,2885,0,1749224812,13193.191407819999,28611.28580394,53334.459475200005 2025-06-06,15:46:54.000,157,11077960,3525,0,1749224813,13193.238561989994,31381.600943070007,53334.51537216 2025-06-06,15:46:55.000,157,11077985,4085,0,1749224814,13193.27224354,30458.136716549998,53334.51537216 2025-06-06,15:46:56.000,157,11077919,4205,0,1749224815,13193.36655187999,29534.735932199997,53334.529346400006 2025-06-06,15:46:57.000,157,11077991,4045,0,1749224816,13193.38676080999,28149.603034590007,53334.564282 2025-06-06,15:46:58.000,157,11077977,3645,0,1749224817,13193.47433284,28149.553690679997,53334.55030776001 2025-06-06,15:46:59.000,157,11077943,3965,0,1749224818,13193.501278079995,32304.959432639997,53334.61319184 2025-06-06,15:47:00.000,157,11077969,3924,0,1749224819,13193.54843224999,36922.0831896,53334.627166080005 2025-06-06,15:47:01.000,157,11077933,3924,0,1749224820,13193.59558642,28149.455002860006,53334.627166080005 2025-06-06,15:47:02.000,157,11077946,3485,0,1749224821,13193.61579535,33228.31087308,53334.65511456 2025-06-06,15:47:03.000,157,11077967,3485,0,1749224822,13193.62926796999,28611.14482134,53334.65511456 2025-06-06,15:47:04.000,157,11077948,2725,0,1749224823,13193.63600428,27687.652398299993,53334.68306304 2025-06-06,15:47:05.000,157,11077975,3444,0,1749224824,13193.67642214,27225.96257982,53334.75992136 2025-06-06,15:47:06.000,157,11077958,3565,0,1749224825,13193.723576309996,26764.223417429996,53334.78786984001 2025-06-06,15:47:07.000,157,11077917,3205,0,1749224826,13193.737048930001,31381.382420039998,53334.78786984001 2025-06-06,15:47:08.000,157,11077950,3605,0,1749224827,13193.757257860001,31843.13568069,53334.89267664 2025-06-06,15:47:09.000,157,11078012,3725,0,1749224828,13193.757257860001,33228.35316786,53334.88568952001 2025-06-06,15:47:10.000,157,11077975,3924,0,1749224829,13193.817884650001,30919.819485900007,53334.89267664 2025-06-06,15:47:11.000,157,11077968,3325,0,1749224830,13193.797675720001,27687.941412629996,53334.864728160006 2025-06-06,15:47:12.000,157,11077948,3845,0,1749224831,13193.743785239996,31843.544530230007,53334.864728160006 2025-06-06,15:47:13.000,157,11077966,2805,0,1749224832,13193.602322729996,29996.82755109,53334.864728160006 2025-06-06,15:47:14.000,157,11077996,3045,0,1749224833,13193.541695939995,29535.306911730004,53334.745947120005 2025-06-06,15:47:15.000,157,11077940,3525,0,1749224834,13193.501278079995,36461.20402107001,53334.78088272 2025-06-06,15:47:16.000,157,11077947,4004,0,1749224835,13193.541695939995,29997.313941059998,53334.73896000001 2025-06-06,15:47:17.000,157,11077978,2685,0,1749224836,13193.53495963,29997.490169309996,53334.82979256 2025-06-06,15:47:18.000,157,11077936,2764,0,1749224837,13193.54843224999,30921.00373974,53334.85075392 2025-06-06,15:47:19.000,157,11077954,3525,0,1749224838,13193.582113799996,29997.77918364,53334.843766800004 2025-06-06,15:47:20.000,157,11077973,3965,0,1749224839,13193.62926796999,28612.773170369997,53334.87171528 2025-06-06,15:47:21.000,157,11077963,4325,0,1749224840,13193.716840000001,33691.86871101,53334.82979256 2025-06-06,15:47:22.000,157,11077976,3685,0,1749224841,13193.784203099996,30921.588817530006,53334.90665088001 2025-06-06,15:47:23.000,157,11077995,3924,0,1749224842,13193.878511440002,32306.904992519994,53334.83677968001 2025-06-06,15:47:24.000,157,11077926,3045,0,1749224843,13193.959347160002,31383.532404690006,53334.95556072001 2025-06-06,15:47:25.000,157,11077969,3205,0,1749224844,13194.060391810002,29536.64624643,53335.04639328 2025-06-06,15:47:26.000,157,11077974,3965,0,1749224845,13194.147963839998,28151.576790990002,53335.10927736 2025-06-06,15:47:27.000,157,11077961,4165,0,1749224846,13194.215326939993,29998.5686862,53335.06735464 2025-06-06,15:47:28.000,157,11077989,4085,0,1749224847,13194.323107899989,29998.57573533,53335.04639328 2025-06-06,15:47:29.000,157,11077942,3365,0,1749224848,13194.42415254999,29998.667374020006,53335.13722584 2025-06-06,15:47:30.000,157,11078001,3885,0,1749224849,13194.53193351,26766.598974239998,53335.18613568 2025-06-06,15:47:31.000,157,11077938,3565,0,1749224850,13194.639714469995,28613.54152554,53335.19312280001 2025-06-06,15:47:32.000,157,11077962,3325,0,1749224851,13194.68686863999,28613.5556238,53335.22107128001 2025-06-06,15:47:33.000,157,11077977,3885,0,1749224852,13194.7946496,34154.29163901,53335.21408416 2025-06-06,15:47:34.000,157,11077902,3285,0,1749224853,13194.85527639,28151.78121576,53335.24203264001 2025-06-06,15:47:35.000,157,11077955,3924,0,1749224854,13194.976529970001,24457.874965769995,53335.24203264001 2025-06-06,15:47:36.000,157,11077977,4085,0,1749224855,13195.016947830001,23996.086459469996,53335.37478792 2025-06-06,15:47:37.000,157,11077961,3125,0,1749224856,13195.104519859997,30921.82848795,53335.37478792 2025-06-06,15:47:38.000,157,11077931,4165,0,1749224857,13195.232509749992,32306.84155035,53335.45164624 2025-06-06,15:47:39.000,157,11077972,3444,0,1749224858,13195.299872850002,27689.471073840003,53335.42369776 2025-06-06,15:47:40.000,157,11077954,3444,0,1749224859,13195.421126429988,27227.534535810002,53335.42369776 2025-06-06,15:47:41.000,157,11077960,3444,0,1749224860,13195.555852629994,27227.316012780007,53335.44465912 2025-06-06,15:47:42.000,157,11077909,3765,0,1749224861,13195.603006799989,35538.134545830006,53335.40972352001 2025-06-06,15:47:43.000,157,11077952,3685,0,1749224862,13195.71078776,30458.975563019994,53335.43767200001 2025-06-06,15:47:44.000,157,11077964,3565,0,1749224863,13195.81183241,27226.730934990002,53335.563440160004 2025-06-06,15:47:45.000,157,11078017,3845,0,1749224864,13195.90614074999,28611.659407829997,53335.60536288001 2025-06-06,15:47:46.000,157,11077938,3565,0,1749224865,13195.99371278,32305.199103060004,53335.682221200004 2025-06-06,15:47:47.000,157,11077988,3685,0,1749224866,13196.108230049991,28611.29285307,53335.66125984 2025-06-06,15:47:48.000,157,11077978,2685,0,1749224867,13196.162120529996,29072.891032860003,53335.703182560006 2025-06-06,15:47:49.000,157,11078005,3165,0,1749224868,13196.209274699992,31843.12158243,53335.75907952 2025-06-06,15:47:50.000,157,11077939,3245,0,1749224869,13196.290110419992,29072.714804610005,53335.80798936 2025-06-06,15:47:51.000,157,11077968,3525,0,1749224870,13196.384418759997,27225.81454809,53335.870873440006 2025-06-06,15:47:52.000,157,11077983,4004,0,1749224871,13196.370946139992,27687.483219179994,53335.898821920004 2025-06-06,15:47:53.000,157,11077969,4125,0,1749224872,13196.377682450002,29072.637264179997,53335.9267704 2025-06-06,15:47:54.000,157,11077964,3565,0,1749224873,13196.391155069992,29534.39052483,53336.05253856 2025-06-06,15:47:55.000,157,11077941,4045,0,1749224874,13196.451781859992,36460.062062009994,53336.07349992 2025-06-06,15:47:56.000,157,11077964,2725,0,1749224875,13196.438309240002,27687.546661350003,53336.11542264 2025-06-06,15:47:57.000,157,11077980,3485,0,1749224876,13196.431572929992,25378.935438960005,53336.19228096 2025-06-06,15:47:58.000,157,11077958,3565,0,1749224877,13196.424836619997,31381.241437439996,53336.19228096 2025-06-06,15:47:59.000,157,11078014,3725,0,1749224878,13196.404627689997,26302.293928529994,53336.29708776001 2025-06-06,15:48:00.000,157,11077999,4205,0,1749224879,13196.364209829997,29072.60906766,53336.34599760001 2025-06-06,15:48:01.000,157,11077963,4325,0,1749224880,13196.431572929992,31381.079307449996,53336.34599760001 2025-06-06,15:48:02.000,157,11077984,3365,0,1749224881,13196.357473520002,27225.63127071,53336.36695896001 2025-06-06,15:48:03.000,157,11077962,3924,0,1749224882,13196.370946139992,34151.26051311,53336.38792032 2025-06-06,15:48:04.000,157,11077983,4085,0,1749224883,13196.330528279992,31842.621094200003,53336.40888168 2025-06-06,15:48:05.000,157,11077950,3485,0,1749224884,13196.350737209992,32304.27566703,53336.49971424 2025-06-06,15:48:06.000,157,11077966,3645,0,1749224885,13196.364209829997,29072.164972469996,53336.49971424 2025-06-06,15:48:07.000,157,11078005,3845,0,1749224886,13196.350737209992,31380.621113999994,53336.47875288 2025-06-06,15:48:08.000,157,11078020,2885,0,1749224887,13196.391155069992,31842.261588570007,53336.57657256 2025-06-06,15:48:09.000,157,11077988,3565,0,1749224888,13196.344000899997,32765.648274659994,53336.590546800006 2025-06-06,15:48:10.000,157,11077932,3365,0,1749224889,13196.370946139992,29995.269693359995,53336.6254824 2025-06-06,15:48:11.000,157,11077969,3885,0,1749224890,13196.418100310002,31842.00781989,53336.639456640005 2025-06-06,15:48:12.000,157,11077966,3525,0,1749224891,13196.431572929992,29071.678582499997,53336.65343088 2025-06-06,15:48:13.000,157,11077965,3765,0,1749224892,13196.471990789993,27224.778325980005,53336.72330208 2025-06-06,15:48:14.000,157,11077971,4325,0,1749224893,13196.465254479997,28148.09452077,53336.74426344 2025-06-06,15:48:15.000,157,11077952,3444,0,1749224894,13196.492199719993,29994.860843820003,53336.737276320004 2025-06-06,15:48:16.000,157,11077993,3804,0,1749224895,13196.498936030002,26301.144920339997,53336.75125056001 2025-06-06,15:48:17.000,157,11077967,3725,0,1749224896,13196.519144960002,29071.33317513,53336.78618616 2025-06-06,15:48:18.000,157,11078034,3885,0,1749224897,13196.573035439993,26762.764247519997,53336.84907024001 2025-06-06,15:48:19.000,157,11078005,4045,0,1749224898,13196.566299129998,26762.75014926,53336.84907024001 2025-06-06,15:48:20.000,157,11077967,3924,0,1749224899,13196.519144960002,29994.628222529995,53336.89099296 2025-06-06,15:48:21.000,157,11077962,3645,0,1749224900,13196.505672339998,24915.800548829997,53336.93291568 2025-06-06,15:48:22.000,157,11077986,3325,0,1749224901,13196.478727100002,27686.024049269996,53336.904967200004 2025-06-06,15:48:23.000,157,11078015,3804,0,1749224902,13196.411363999992,29071.030062539998,53336.99579976001 2025-06-06,15:48:24.000,157,11078015,3885,0,1749224903,13196.377682450002,27224.228493839997,53336.96086416 2025-06-06,15:48:25.000,157,11077963,4125,0,1749224904,13196.357473520002,26762.42588928,53336.974838400005 2025-06-06,15:48:26.000,157,11078000,3525,0,1749224905,13196.296846730002,24453.856961669997,53337.03073536 2025-06-06,15:48:27.000,157,11077977,3085,0,1749224906,13196.216011010001,32302.767153210007,53336.94688992001 2025-06-06,15:48:28.000,157,11077991,3845,0,1749224907,13196.128438979991,28147.361411250007,53337.05169672 2025-06-06,15:48:29.000,157,11077974,3765,0,1749224908,13196.108230049991,31379.26768104,53337.01676112001 2025-06-06,15:48:30.000,157,11077955,4125,0,1749224909,13196.05433957,28608.89614887,53337.03772248001 2025-06-06,15:48:31.000,157,11077975,3245,0,1749224910,13196.000449089996,26762.045236260004,53337.06567096001 2025-06-06,15:48:32.000,157,11077986,3444,0,1749224911,13196.020658019996,29532.226441920007,53337.009774 2025-06-06,15:48:33.000,157,11077982,3405,0,1749224912,13195.97350385,29993.845769100008,53337.05169672 2025-06-06,15:48:34.000,157,11078030,3405,0,1749224913,13195.95329492,31378.872929760008,53337.0796452 2025-06-06,15:48:35.000,157,11077933,3965,0,1749224914,13195.89266813,32302.273714109993,53337.12855504 2025-06-06,15:48:36.000,157,11077949,4085,0,1749224915,13195.86572288999,29532.007918889998,53337.10060656 2025-06-06,15:48:37.000,157,11078010,3645,0,1749224916,13195.899404439995,34149.00479151,53337.11458080001 2025-06-06,15:48:38.000,157,11077850,3605,0,1749224917,13195.89266813,23991.532721490003,53337.12156792 2025-06-06,15:48:39.000,157,11077821,3885,0,1749224918,13195.90614074999,29993.584951290002,53337.15650352 2025-06-06,15:48:40.000,157,11077969,3924,0,1749224919,13195.90614074999,26299.98886302,53337.13554216001 2025-06-06,15:48:41.000,157,11077948,3285,0,1749224920,13195.94655860999,30455.281818899995,53337.2193876 2025-06-06,15:48:42.000,157,11077949,3645,0,1749224921,13195.899404439995,28608.43795542,53337.13554216001 2025-06-06,15:48:43.000,157,11077971,4165,0,1749224922,13195.919613369995,26761.587042810002,53337.142529280005 2025-06-06,15:48:44.000,157,11077996,3525,0,1749224923,13195.91287706,23991.321247590007,53337.12855504 2025-06-06,15:48:45.000,157,11077965,3085,0,1749224924,13195.879195509995,29531.711855429996,53337.1495164 2025-06-06,15:48:46.000,157,11077980,3485,0,1749224925,13195.879195509995,28146.529613909996,53337.12855504 2025-06-06,15:48:47.000,157,11077986,3565,0,1749224926,13195.858986579995,33686.800386539995,53337.11458080001 2025-06-06,15:48:48.000,157,11077985,3965,0,1749224927,13195.88593181999,33224.92729068,53337.15650352 2025-06-06,15:48:49.000,157,11077994,3645,0,1749224928,13195.8724592,29993.013971759996,53337.17047776 2025-06-06,15:48:50.000,157,11077994,3645,0,1749224929,13195.838777649995,33224.758111560004,53337.17047776 2025-06-06,15:48:51.000,157,11078010,2365,0,1749224930,13195.86572288999,32301.265688519998,53337.22637472 2025-06-06,15:48:52.000,157,11077989,3885,0,1749224931,13195.818568719995,32301.167000700007,53337.191439120004 2025-06-06,15:48:53.000,157,11077954,3285,0,1749224932,13195.84551395999,30454.344284609993,53337.17047776 2025-06-06,15:48:54.000,157,11077986,3605,0,1749224933,13195.84551395999,23990.552892420004,53337.13554216001 2025-06-06,15:48:55.000,157,11078001,3885,0,1749224934,13195.79162348,31377.68867592,53337.2193876 2025-06-06,15:48:56.000,157,11077981,4004,0,1749224935,13195.798359789995,24913.897283729995,53337.240348960004 2025-06-06,15:48:57.000,157,11077996,3405,0,1749224936,13195.77141455,29992.48528701,53337.23336184001 2025-06-06,15:48:58.000,157,11078002,3605,0,1749224937,13195.757941929995,31377.554742449996,53337.16349064001 2025-06-06,15:48:59.000,157,11077986,3725,0,1749224938,13195.69057883,30454.146908969997,53337.212400480006 2025-06-06,15:49:00.000,157,11077923,4285,0,1749224939,13195.68384251999,27222.325228739996,53337.2193876 2025-06-06,15:49:01.000,157,11077976,3165,0,1749224940,13195.677106209994,32762.596001369995,53337.240348960004 2025-06-06,15:49:03.000,157,11077832,4004,0,1749224942,13195.697315139994,29068.964667449996,53337.22637472 2025-06-06,15:49:04.000,157,11077871,3845,0,1749224943,13195.677106209994,26298.790510920007,53337.22637472 2025-06-06,15:49:05.000,157,11077817,3725,0,1749224944,13195.670369899999,27222.184246139994,53337.310220160005 2025-06-06,15:49:06.000,157,11077988,3485,0,1749224945,13195.72426037999,29530.54169985,53337.27528456 2025-06-06,15:49:07.000,157,11078023,3125,0,1749224946,13195.73099669,26760.33229767,53337.23336184001 2025-06-06,15:49:08.000,157,11077956,3405,0,1749224947,13195.717524069994,30453.843796379995,53337.15650352 2025-06-06,15:49:09.000,157,11078015,4165,0,1749224948,13195.75120562,32300.567824650003,53337.13554216001 2025-06-06,15:49:10.000,157,11077997,3924,0,1749224949,13195.757941929995,27683.535706380004,53337.2193876 2025-06-06,15:49:11.000,157,11078019,4085,0,1749224950,13195.82530502999,32300.42684205,53337.16349064001 2025-06-06,15:49:12.000,157,11077986,3685,0,1749224951,13195.899404439995,32762.06731662,53337.22637472 2025-06-06,15:49:13.000,157,11077954,3405,0,1749224952,13195.91287706,31376.920320749996,53337.22637472 2025-06-06,15:49:14.000,157,11077974,3685,0,1749224953,13195.939822299995,26759.979841170003,53337.19842624 2025-06-06,15:49:15.000,157,11077963,4325,0,1749224954,13195.98697646999,28606.767311610005,53337.18445200001 2025-06-06,15:49:16.000,157,11077977,4045,0,1749224955,13196.02739432999,27221.669659649997,53337.18445200001 2025-06-06,15:49:17.000,157,11078021,3804,0,1749224956,13196.061075879996,29530.04826075,53337.17047776 2025-06-06,15:49:18.000,157,11078005,3924,0,1749224957,13196.11496636,27221.592119220004,53337.2193876 2025-06-06,15:49:19.000,157,11077997,4245,0,1749224958,13196.162120529996,35531.93131143,53337.24733608 2025-06-06,15:49:20.000,157,11077993,3005,0,1749224959,13196.195802080001,29068.259754450002,53337.191439120004 2025-06-06,15:49:21.000,157,11077999,4045,0,1749224960,13196.303583039997,29991.660538800003,53337.19842624 2025-06-06,15:49:22.000,157,11078014,2764,0,1749224961,13196.370946139992,30453.272816850003,53337.191439120004 2025-06-06,15:49:23.000,157,11077982,3365,0,1749224962,13196.357473520002,26759.768367270008,53337.33816864 2025-06-06,15:49:24.000,157,11077986,3525,0,1749224963,13196.418100310002,30453.343308149997,53337.26829744 2025-06-06,15:49:25.000,157,11077926,3685,0,1749224964,13196.431572929992,30453.378553799994,53337.26829744 2025-06-06,15:49:26.000,157,11077985,3725,0,1749224965,13196.438309240002,24451.361569650006,53337.359130000004 2025-06-06,15:49:27.000,157,11077982,3485,0,1749224966,13196.525881269998,29991.653489670003,53337.35214288001 2025-06-06,15:49:28.000,157,11077850,3565,0,1749224967,13196.532617579993,32761.813547939993,53337.35214288001 2025-06-06,15:49:29.000,157,11077993,3205,0,1749224968,13196.613453299993,34146.90415077,53337.35214288001 2025-06-06,15:49:30.000,157,11077998,3525,0,1749224969,13196.653871159993,33223.53156294,53337.41502696 2025-06-06,15:49:31.000,157,11077985,4085,0,1749224970,13196.680816399989,28606.576985100008,53337.41502696 2025-06-06,15:49:32.000,157,11077996,3725,0,1749224971,13196.761652119989,31838.426861850006,53337.3940656 2025-06-06,15:49:33.000,157,11077963,3804,0,1749224972,13196.808806289999,26759.782465530006,53337.359130000004 2025-06-06,15:49:34.000,157,11077991,4325,0,1749224973,13196.829015219999,30914.899193160003,53337.40105272001 2025-06-06,15:49:35.000,157,11077994,2685,0,1749224974,13196.896378319994,30453.223472939993,53337.3940656 2025-06-06,15:49:36.000,157,11078010,3485,0,1749224975,13196.93005987,28606.372560329997,53337.477911040005 2025-06-06,15:49:37.000,157,11077987,2965,0,1749224976,13196.9502688,30453.075441210007,53337.50585952 2025-06-06,15:49:38.000,157,11078028,3365,0,1749224977,13197.017631899995,27221.232613590008,53337.61765344001 2025-06-06,15:49:39.000,157,11077996,3325,0,1749224978,13197.03110452,31838.053257959997,53337.6036792 2025-06-06,15:49:40.000,157,11077950,3405,0,1749224979,13196.98395034999,28144.527660990003,53337.63861480001 2025-06-06,15:49:41.000,157,11077989,3045,0,1749224980,13197.01089559,30452.892163829994,53337.596692080006 2025-06-06,15:49:42.000,157,11077985,4045,0,1749224981,13197.058049759995,31837.919324489994,53337.68752464001 2025-06-06,15:49:43.000,157,11077947,3924,0,1749224982,13196.997422969995,31838.00391405,53337.62464056 2025-06-06,15:49:44.000,157,11078012,3485,0,1749224983,13197.017631899995,29529.505477740007,53337.73643448001 2025-06-06,15:49:45.000,157,11077986,3725,0,1749224984,13196.97047773,31376.271800789997,53337.7783572 2025-06-06,15:49:46.000,157,11077966,4004,0,1749224985,13196.98395034999,27682.76030208,53337.79233144 2025-06-06,15:49:47.000,157,11077957,3765,0,1749224986,13196.94353248999,31376.257702529998,53337.82027992 2025-06-06,15:49:48.000,157,11078057,4125,0,1749224987,13196.90985094,29529.59711643,53337.8482284 2025-06-06,15:49:49.000,157,11078007,4004,0,1749224988,13196.90985094,27221.098680120005,53337.932073840006 2025-06-06,15:49:50.000,157,11077991,3645,0,1749224989,13196.802069979989,31838.00391405,53337.87617688001 2025-06-06,15:49:51.000,157,11077985,3845,0,1749224990,13196.768388429999,29529.667607730007,53337.89015112 2025-06-06,15:49:52.000,157,11077985,3804,0,1749224991,13196.748179499999,29529.611214689998,53337.911112480004 2025-06-06,15:49:53.000,157,11077957,3725,0,1749224992,13196.647134849998,31376.39868513,53337.87617688001 2025-06-06,15:49:54.000,157,11078025,3845,0,1749224993,13196.613453299993,26759.493451200004,53337.89713824 2025-06-06,15:49:55.000,157,11078005,4085,0,1749224994,13196.546090199998,29529.60416556,53337.95303520001 2025-06-06,15:49:56.000,157,11078022,3485,0,1749224995,13196.519144960002,35069.86788906,53337.95303520001 2025-06-06,15:49:57.000,157,11077998,3485,0,1749224996,13196.512408649993,31376.285899049995,53337.932073840006 2025-06-06,15:49:58.000,157,11078010,3485,0,1749224997,13196.485463409997,29991.174148830003,53337.99495792 2025-06-06,15:49:59.000,157,11078025,3804,0,1749224998,13196.445045549997,29529.385642530004,53337.9879708 2025-06-06,15:50:00.000,157,11077971,3645,0,1749224999,13196.397891380002,25374.120883170006,53338.057842 2025-06-06,15:50:01.000,157,11077989,3845,0,1749225000,13196.377682450002,33222.68566734,53338.03688064 2025-06-06,15:50:02.000,157,11077933,4004,0,1749225001,13196.337264590002,31837.489327560004,53338.04386776001 2025-06-06,15:50:03.000,157,11077956,3325,0,1749225002,13196.330528279992,27682.083585600005,53338.02290640001 2025-06-06,15:50:04.000,157,11078026,2844,0,1749225003,13196.303583039997,34145.578914330006,53338.050854880006 2025-06-06,15:50:05.000,157,11077965,3804,0,1749225004,13196.303583039997,30913.65149715,53338.11373896 2025-06-06,15:50:06.000,157,11078042,3325,0,1749225005,13196.256428870001,29528.405813460005,53338.09277760001 2025-06-06,15:50:07.000,157,11077996,3405,0,1749225006,13196.242956249996,27219.801640200007,53338.148674560005 2025-06-06,15:50:08.000,157,11078053,3765,0,1749225007,13196.189065769991,34606.50742677,53338.1626488 2025-06-06,15:50:09.000,157,11078007,4004,0,1749225008,13196.155384220001,30912.826748940002,53338.197584400004 2025-06-06,15:50:10.000,157,11078013,3804,0,1749225009,13196.061075879996,27219.23066067,53338.148674560005 2025-06-06,15:50:11.000,157,11078008,3444,0,1749225010,13195.99371278,29527.369591349998,53338.15566168 2025-06-06,15:50:12.000,157,11078003,4085,0,1749225011,13195.91287706,35529.005922480006,53338.14168744001 2025-06-06,15:50:13.000,157,11078018,3525,0,1749225012,13195.83204134,29065.299119849995,53338.11373896 2025-06-06,15:50:14.000,157,11078025,3845,0,1749225013,13195.72426037999,27218.384765070005,53338.1277132 2025-06-06,15:50:15.000,157,11077956,3685,0,1749225014,13195.70405144999,35066.6816823,53338.078803360004 2025-06-06,15:50:16.000,157,11078044,3685,0,1749225015,13195.66363358999,28603.080616620005,53338.12072608001 2025-06-06,15:50:17.000,157,11077995,3125,0,1749225016,13195.609743109999,30449.543827079993,53338.099764720006 2025-06-06,15:50:18.000,157,11078015,4004,0,1749225017,13195.522171079989,30911.043319050004,53338.13470032 2025-06-06,15:50:19.000,157,11077999,4165,0,1749225018,13195.427862739998,30910.845943409993,53338.00194504001 2025-06-06,15:50:20.000,157,11077983,3645,0,1749225019,13195.373972259993,27679.09475448,53338.02290640001 2025-06-06,15:50:21.000,157,11078012,3165,0,1749225020,13195.313345469993,28140.629492099994,53338.04386776001 2025-06-06,15:50:22.000,157,11078017,3804,0,1749225021,13195.286400229998,27678.869182320006,53338.02290640001 2025-06-06,15:50:23.000,157,11077969,3725,0,1749225022,13195.212300819992,29525.459277119997,53337.99495792 2025-06-06,15:50:24.000,157,11078016,3605,0,1749225023,13195.192091889992,29063.734212990006,53338.00194504001 2025-06-06,15:50:25.000,157,11077994,3645,0,1749225024,13195.144937719997,29525.311245389996,53337.92508672001 2025-06-06,15:50:26.000,157,11078041,4325,0,1749225025,13195.144937719997,31371.91543845,53338.01591928 2025-06-06,15:50:27.000,157,11078032,3325,0,1749225026,13195.124728789997,34141.899268470006,53337.96700944 2025-06-06,15:50:28.000,157,11077956,2685,0,1749225027,13195.084310929997,23061.879358830003,53337.94604808 2025-06-06,15:50:29.000,157,11078046,3565,0,1749225028,13195.091047239992,24908.455355369995,53337.97399656001 2025-06-06,15:50:30.000,157,11077977,3765,0,1749225029,13195.023684139996,28140.107856479997,53337.911112480004 2025-06-06,15:50:31.000,157,11078032,3285,0,1749225030,13195.010211519992,27678.361644959994,53337.96002232 2025-06-06,15:50:32.000,157,11077978,3485,0,1749225031,13195.003475209996,29986.676803890005,53337.96002232 2025-06-06,15:50:33.000,157,11077975,3885,0,1749225032,13194.91590318,31833.21755478,53337.95303520001 2025-06-06,15:50:34.000,157,11077982,3565,0,1749225033,13194.91590318,26293.186452570008,53337.932073840006 2025-06-06,15:50:35.000,157,11077961,3965,0,1749225034,13194.87548532,30448.021215,53337.93906096 2025-06-06,15:50:36.000,157,11078009,4085,0,1749225035,13194.83506746,30909.563001749993,53337.96700944 2025-06-06,15:50:37.000,157,11078005,4085,0,1749225036,13194.77444067,29524.542890220007,53337.93906096 2025-06-06,15:50:38.000,157,11077975,3924,0,1749225037,13194.760968049995,31371.062493720005,53337.96002232 2025-06-06,15:50:39.000,157,11078002,3405,0,1749225038,13194.68686863999,29062.606352190007,53337.911112480004 2025-06-06,15:50:40.000,157,11077948,3565,0,1749225039,13194.680132329995,29524.15518807,53337.96002232 2025-06-06,15:50:41.000,157,11078016,3325,0,1749225040,13194.659923399995,31832.315266139994,53337.9180996 2025-06-06,15:50:42.000,157,11078007,3804,0,1749225041,13194.599296609995,29062.253895689995,53337.97399656001 2025-06-06,15:50:43.000,157,11077990,3245,0,1749225042,13194.5925603,27677.233784159995,53337.96700944 2025-06-06,15:50:44.000,157,11077998,3325,0,1749225043,13194.599296609995,26292.185476109997,53337.97399656001 2025-06-06,15:50:45.000,157,11077991,3885,0,1749225044,13194.54540612999,34140.36255813,53338.00194504001 2025-06-06,15:50:46.000,157,11078012,3405,0,1749225045,13194.49151565,29985.400911360004,53337.980983680005 2025-06-06,15:50:47.000,157,11078050,3645,0,1749225046,13194.49151565,28600.373750700004,53337.94604808 2025-06-06,15:50:48.000,157,11078008,3444,0,1749225047,13194.417416239994,29523.753387660006,53337.911112480004 2025-06-06,15:50:49.000,157,11078013,3605,0,1749225048,13194.390470999999,27677.18444025,53337.980983680005 2025-06-06,15:50:50.000,157,11077961,3685,0,1749225049,13194.289426349998,31832.153136149995,53337.96002232 2025-06-06,15:50:51.000,157,11078012,3405,0,1749225050,13194.215326939993,30447.288105479995,53337.97399656001 2025-06-06,15:50:52.000,157,11077950,3365,0,1749225051,13194.134491219993,33217.4129181,53338.00893216 2025-06-06,15:50:53.000,157,11077995,4004,0,1749225052,13194.094073359993,26754.206603700004,53338.078803360004 2025-06-06,15:50:54.000,157,11077985,3845,0,1749225053,13193.979556090002,24446.060623890007,53338.02290640001 2025-06-06,15:50:55.000,157,11077991,3804,0,1749225054,13193.891984059992,28601.001123270005,53338.00194504001 2025-06-06,15:50:56.000,157,11077895,4045,0,1749225055,13193.851566199992,31832.710017420002,53338.10675184 2025-06-06,15:50:57.000,157,11077790,3485,0,1749225056,13193.804412029996,24446.201606489994,53338.00893216 2025-06-06,15:50:58.000,157,11077996,3365,0,1749225057,13193.750521549991,25369.581243449997,53338.03688064 2025-06-06,15:50:59.000,157,11077956,3485,0,1749225058,13193.703367379996,28139.57917173,53338.04386776001 2025-06-06,15:51:00.000,157,11077949,3125,0,1749225059,13193.65621321,33679.57502829,53338.02290640001 2025-06-06,15:51:01.000,157,11077982,2925,0,1749225060,13193.561904869995,29986.183364790006,53337.9879708 2025-06-06,15:51:02.000,157,11077983,4085,0,1749225061,13193.50801438999,29524.486497179998,53337.932073840006 2025-06-06,15:51:03.000,157,11077938,3605,0,1749225062,13193.49454177,29986.042382190004,53337.93906096 2025-06-06,15:51:04.000,157,11077986,3365,0,1749225063,13193.38676080999,25831.137128460003,53338.00893216 2025-06-06,15:51:05.000,157,11077979,3885,0,1749225064,13193.34634294999,30909.365626109997,53338.029893520004 2025-06-06,15:51:06.000,157,11078023,3885,0,1749225065,13193.29245247,34140.88419375,53337.980983680005 2025-06-06,15:51:07.000,157,11077952,2764,0,1749225066,13193.24529829999,29524.28912154,53337.99495792 2025-06-06,15:51:08.000,157,11078007,4004,0,1749225067,13193.191407819999,34602.50352093,53338.02290640001 2025-06-06,15:51:09.000,157,11077961,3804,0,1749225068,13193.144253649989,27215.832980010004,53338.00194504001 2025-06-06,15:51:10.000,157,11077949,4125,0,1749225069,13193.076890549994,29985.809760899996,53337.95303520001 2025-06-06,15:51:11.000,157,11077981,3845,0,1749225070,13193.070154239998,24907.475526299997,53337.99495792 2025-06-06,15:51:12.000,157,11077973,3845,0,1749225071,13193.090363169998,28600.817845890007,53337.96002232 2025-06-06,15:51:13.000,157,11078012,3485,0,1749225072,13193.124044719989,27677.466405450003,53337.94604808 2025-06-06,15:51:14.000,157,11077939,4004,0,1749225073,13193.043208999989,29524.13404068,53337.980983680005 2025-06-06,15:51:15.000,157,11077972,3485,0,1749225074,13193.043208999989,28600.789649369995,53338.057842 2025-06-06,15:51:16.000,157,11078000,3245,0,1749225075,13193.023000069988,30447.450235469994,53338.02290640001 2025-06-06,15:51:17.000,157,11077974,3525,0,1749225076,13193.036472689993,27677.50870023,53337.980983680005 2025-06-06,15:51:18.000,157,11077984,3845,0,1749225077,13193.023000069988,33217.46931114,53338.00194504001 2025-06-06,15:51:19.000,157,11078045,4004,0,1749225078,13192.948900659998,30909.15415221,53337.92508672001 2025-06-06,15:51:20.000,157,11077992,3565,0,1749225079,13192.888273869998,24445.891444769994,53337.92508672001 2025-06-06,15:51:21.000,157,11078016,2764,0,1749225080,13192.935428039993,29062.52881176,53337.95303520001 2025-06-06,15:51:22.000,157,11078030,3565,0,1749225081,13192.935428039993,31832.3998557,53337.911112480004 2025-06-06,15:51:23.000,157,11078020,3485,0,1749225082,13192.982582209988,31832.3998557,53337.94604808 2025-06-06,15:51:24.000,157,11077938,3685,0,1749225083,13192.861328630002,29062.451271330006,53337.83425416001 2025-06-06,15:51:25.000,157,11078027,4205,0,1749225084,13192.773756599992,35064.0735042,53337.86918976 2025-06-06,15:51:26.000,157,11077981,4165,0,1749225085,13192.632294089992,29062.465369590005,53337.862202640004 2025-06-06,15:51:27.000,157,11077825,4004,0,1749225086,13192.470622649991,27677.565093269994,53337.82726704 2025-06-06,15:51:28.000,157,11077860,3685,0,1749225087,13192.33589645,26754.220701960003,53337.77137008 2025-06-06,15:51:29.000,157,11077944,3565,0,1749225088,13192.241588109995,29985.852055680007,53337.79931856 2025-06-06,15:51:30.000,157,11078003,3804,0,1749225089,13192.18769762999,31832.519690910005,53337.83425416001 2025-06-06,15:51:31.000,157,11077945,3924,0,1749225090,13192.120334529995,30447.640561980006,53337.75739584001 2025-06-06,15:51:32.000,157,11077995,3205,0,1749225091,13192.079916669994,23522.73033084,53337.79233144 2025-06-06,15:51:33.000,157,11077985,3765,0,1749225092,13192.11359822,30447.605316329995,53337.78534432001 2025-06-06,15:51:34.000,157,11077998,3565,0,1749225093,13192.08665297999,29062.66979436,53337.75040872 2025-06-06,15:51:35.000,157,11077987,3804,0,1749225094,13192.012553569999,28601.001123270005,53337.78534432001 2025-06-06,15:51:36.000,157,11078027,3565,0,1749225095,13191.951926779999,33217.659637649995,53337.7783572 2025-06-06,15:51:37.000,157,11078021,3965,0,1749225096,13191.904772609989,35064.38366592,53337.75040872 2025-06-06,15:51:38.000,157,11078006,2565,0,1749225097,13191.844145819989,24907.799786279997,53337.86918976 2025-06-06,15:51:39.000,157,11077995,3804,0,1749225098,13191.796991649993,28139.466385649997,53337.92508672001 2025-06-06,15:51:40.000,157,11077977,4085,0,1749225099,13191.729628549998,28139.487533039995,53337.883164000006 2025-06-06,15:51:41.000,157,11077941,3804,0,1749225100,13191.648792829998,29986.134020879996,53337.78534432001 2025-06-06,15:51:42.000,157,11078027,3965,0,1749225101,13191.655529139993,31832.808705239993,53337.87617688001 2025-06-06,15:51:43.000,157,11077932,3525,0,1749225102,13191.621847590002,25369.482555630006,53337.82726704 2025-06-06,15:51:44.000,157,11077997,3965,0,1749225103,13191.567957109997,23522.843116920005,53337.89015112 2025-06-06,15:51:45.000,157,11077955,4085,0,1749225104,13191.480385080002,26292.749406510004,53337.87617688001 2025-06-06,15:51:46.000,157,11078019,4085,0,1749225105,13191.480385080002,25831.038440639997,53337.89015112 2025-06-06,15:51:47.000,157,11077948,3765,0,1749225106,13191.453439839992,25369.327474770005,53337.82027992 2025-06-06,15:51:48.000,157,11078042,3645,0,1749225107,13191.392813049992,27215.938716959994,53337.82726704 2025-06-06,15:51:49.000,157,11078009,3285,0,1749225108,13191.305241019996,35987.47428855,53337.83425416001 2025-06-06,15:51:50.000,157,11078008,3365,0,1749225109,13191.204196369996,27677.550995009995,53337.83425416001 2025-06-06,15:51:51.000,157,11078014,2725,0,1749225110,13191.11662434,27677.529847619997,53337.7783572 2025-06-06,15:51:52.000,157,11078013,3885,0,1749225111,13191.02905230999,27677.445258060005,53337.70848600001 2025-06-06,15:51:53.000,157,11077962,3765,0,1749225112,13190.9549529,29524.070598510007,53337.73643448001 2025-06-06,15:51:54.000,157,11078022,3525,0,1749225113,13190.84717193999,28600.690961550004,53337.61765344001 2025-06-06,15:51:55.000,157,11077989,3965,0,1749225114,13190.678764189994,28139.022290459994,53337.61765344001 2025-06-06,15:51:56.000,157,11077992,3205,0,1749225115,13190.510356439998,27215.7131448,53337.62464056 2025-06-06,15:51:57.000,157,11077998,3525,0,1749225116,13190.456465959993,28139.043437850007,53337.58970496001 2025-06-06,15:51:58.000,157,11078008,3525,0,1749225117,13190.362157620002,31370.526759839995,53337.56874360001 2025-06-06,15:51:59.000,157,11077986,3725,0,1749225118,13190.288058209997,30447.161221140006,53337.58970496001 2025-06-06,15:52:00.000,157,11078008,3365,0,1749225119,13190.234167729992,35063.721047700004,53337.58271784 2025-06-06,15:52:01.000,157,11077995,3405,0,1749225120,13190.187013559997,30908.766450060008,53337.575730720004 2025-06-06,15:52:02.000,157,11077978,3485,0,1749225121,13190.112914149991,31370.428072020004,53337.54079512001 2025-06-06,15:52:03.000,157,11078035,4125,0,1749225122,13190.045551049996,23522.24394087,53337.49887240001 2025-06-06,15:52:04.000,157,11078039,3965,0,1749225123,13189.991660569991,30447.175319400005,53337.44996256001 2025-06-06,15:52:05.000,157,11077990,2365,0,1749225124,13189.89735223,32755.50457659,53337.43598832 2025-06-06,15:52:06.000,157,11077981,4245,0,1749225125,13189.843461749995,27677.31837372,53337.408039840004 2025-06-06,15:52:07.000,157,11077958,3565,0,1749225126,13189.75588972,28600.705059810003,53337.408039840004 2025-06-06,15:52:08.000,157,11078023,3804,0,1749225127,13189.71547186,30447.37974417,53337.41502696 2025-06-06,15:52:09.000,157,11077986,3605,0,1749225128,13189.621163519994,24907.524870210007,53337.42201408001 2025-06-06,15:52:10.000,157,11078006,3444,0,1749225129,13189.533591489999,31832.505592650006,53337.4639368 2025-06-06,15:52:11.000,157,11077991,4325,0,1749225130,13189.472964699999,29985.91549785,53337.429001200006 2025-06-06,15:52:12.000,157,11078031,3924,0,1749225131,13189.405601599989,32294.322295470003,53337.47092392001 2025-06-06,15:52:13.000,157,11078001,3924,0,1749225132,13189.324765879988,26754.474470639994,53337.54079512001 2025-06-06,15:52:14.000,157,11078005,4165,0,1749225133,13189.284348019988,29986.190413920005,53337.44996256001 2025-06-06,15:52:15.000,157,11077977,4045,0,1749225134,13189.196775989993,29062.895366519995,53337.47092392001 2025-06-06,15:52:16.000,157,11077995,3765,0,1749225135,13189.163094440002,31371.302164139997,53337.477911040005 2025-06-06,15:52:17.000,157,11078046,3165,0,1749225136,13189.055313479992,26754.71414106,53337.47092392001 2025-06-06,15:52:18.000,157,11078022,3565,0,1749225137,13189.021631930002,26754.798730619994,53337.45694968 2025-06-06,15:52:19.000,157,11077999,3645,0,1749225138,13188.934059899992,28601.54390628,53337.45694968 2025-06-06,15:52:20.000,157,11078051,3845,0,1749225139,13188.859960490001,29063.247823020007,53337.41502696 2025-06-06,15:52:21.000,157,11077988,3405,0,1749225140,13188.792597389991,27216.636580830003,53337.37310424001 2025-06-06,15:52:22.000,157,11078054,2764,0,1749225141,13188.705025359995,23061.731327100002,53337.310220160005 2025-06-06,15:52:23.000,157,11078028,3405,0,1749225142,13188.664607499995,29986.768442579996,53337.33118152001 2025-06-06,15:52:24.000,157,11077880,3365,0,1749225143,13188.603980709995,32756.843911289994,53337.35214288001 2025-06-06,15:52:25.000,157,11078033,3205,0,1749225144,13188.5972444,26293.553007330003,53337.33816864 2025-06-06,15:52:26.000,157,11078034,3565,0,1749225145,13188.53661761,29986.88122866,53337.28227168001 2025-06-06,15:52:27.000,157,11078004,3605,0,1749225146,13188.46925450999,30448.571047139994,53337.24733608 2025-06-06,15:52:28.000,157,11078005,3285,0,1749225147,13188.422100339994,29987.05745691,53337.26829744 2025-06-06,15:52:29.000,157,11078026,3565,0,1749225148,13188.462518199995,25832.053515360007,53337.30323304001 2025-06-06,15:52:30.000,157,11078059,3804,0,1749225149,13188.34800092999,31372.08461757,53337.240348960004 2025-06-06,15:52:31.000,157,11078005,3885,0,1749225150,13188.334528309999,29987.106800819995,53337.24733608 2025-06-06,15:52:32.000,157,11077999,4085,0,1749225151,13188.314319379999,33218.86503888,53337.191439120004 2025-06-06,15:52:33.000,157,11077995,3804,0,1749225152,13188.253692589999,31833.823779960003,53337.142529280005 2025-06-06,15:52:34.000,157,11078038,3485,0,1749225153,13188.321055689994,29525.508621030007,53337.18445200001 2025-06-06,15:52:35.000,157,11077979,3965,0,1749225154,13188.246956279989,28602.227671889996,53337.17047776 2025-06-06,15:52:36.000,157,11077981,3924,0,1749225155,13188.240219969994,30910.535781690007,53337.16349064001 2025-06-06,15:52:37.000,157,11078011,3845,0,1749225156,13188.260428899994,29063.917490370004,53337.15650352 2025-06-06,15:52:38.000,157,11078020,3365,0,1749225157,13188.246956279989,31372.281993209996,53337.17746488 2025-06-06,15:52:39.000,157,11077989,4085,0,1749225158,13188.253692589999,33218.97077583001,53337.17746488 2025-06-06,15:52:40.000,157,11078066,3525,0,1749225159,13188.226747349989,29525.705996670004,53337.142529280005 2025-06-06,15:52:41.000,157,11077999,3804,0,1749225160,13188.172856869998,27217.369690349995,53337.1495164 2025-06-06,15:52:42.000,157,11078025,3245,0,1749225161,13188.058339599993,28602.453244050004,53337.03073536 2025-06-06,15:52:43.000,157,11077995,4004,0,1749225162,13188.038130669993,29064.12191514,53336.98182552 2025-06-06,15:52:44.000,157,11078019,3885,0,1749225163,13188.058339599993,29525.832881010007,53337.05868384 2025-06-06,15:52:45.000,157,11078014,3565,0,1749225164,13187.984240190002,32757.57702081,53337.08663232001 2025-06-06,15:52:46.000,157,11078029,3405,0,1749225165,13187.943822330002,27217.609360770002,53337.06567096001 2025-06-06,15:52:47.000,157,11077978,3725,0,1749225166,13187.862986610002,31834.33131732,53337.00278688 2025-06-06,15:52:48.000,157,11078044,3525,0,1749225167,13187.788887199997,28141.003095990003,53337.08663232001 2025-06-06,15:52:49.000,157,11077991,3765,0,1749225168,13187.714787789992,26294.328411630006,53337.06567096001 2025-06-06,15:52:50.000,157,11078033,3045,0,1749225169,13187.647424689996,24909.435184439993,53337.023748240004 2025-06-06,15:52:51.000,157,11078029,3965,0,1749225170,13187.55985266,29064.417978600002,53337.044709600006 2025-06-06,15:52:52.000,157,11077999,3765,0,1749225171,13187.51269848999,35527.899209070005,53337.05169672 2025-06-06,15:52:53.000,157,11078036,3365,0,1749225172,13187.445335389995,26294.413001189998,53337.03073536 2025-06-06,15:52:54.000,157,11078059,3045,0,1749225173,13187.41165383999,32757.88718253,53337.01676112001 2025-06-06,15:52:55.000,157,11078018,2885,0,1749225174,13187.324081809995,27679.55999706,53336.96785128001 2025-06-06,15:52:56.000,157,11078003,3125,0,1749225175,13187.3173455,26294.624475090008,53336.98881264 2025-06-06,15:52:57.000,157,11078033,4004,0,1749225176,13187.243246089994,29064.671747279994,53337.03772248001 2025-06-06,15:52:58.000,157,11078049,3685,0,1749225177,13187.19609192,24448.006183770005,53336.974838400005 2025-06-06,15:52:59.000,157,11078031,3965,0,1749225178,13187.16914667999,28603.115862270002,53337.03772248001 2025-06-06,15:53:00.000,157,11078028,3285,0,1749225179,13187.115256199999,30449.861037929993,53336.96785128001 2025-06-06,15:53:01.000,157,11077891,3965,0,1749225180,13187.101783579994,31373.297067930005,53336.93291568 2025-06-06,15:53:02.000,157,11077865,3965,0,1749225181,13187.061365719994,26756.617406160003,53336.91894144001 2025-06-06,15:53:03.000,157,11077987,4004,0,1749225182,13186.980529999993,31373.452148790006,53336.82112176 2025-06-06,15:53:04.000,157,11077922,3645,0,1749225183,13187.007475239989,26295.061521149997,53336.82810888001 2025-06-06,15:53:05.000,157,11078093,4325,0,1749225184,13186.926639519988,30450.192347040007,53336.84907024001 2025-06-06,15:53:06.000,157,11078009,3885,0,1749225185,13186.825594870003,29526.87615225,53336.82112176 2025-06-06,15:53:07.000,157,11077988,3765,0,1749225186,13186.818858559993,35528.73805554,53336.78618616 2025-06-06,15:53:08.000,157,11078022,3485,0,1749225187,13186.798649629993,34143.774337049996,53336.84907024001 2025-06-06,15:53:09.000,157,11078032,3365,0,1749225188,13186.744759150002,30912.142983330006,53336.84208312 2025-06-06,15:53:10.000,157,11077922,2805,0,1749225189,13186.697604979992,29988.847935929996,53336.807147520005 2025-06-06,15:53:11.000,157,11078034,3765,0,1749225190,13186.650450809997,31373.889194849995,53336.77919904001 2025-06-06,15:53:12.000,157,11077992,3765,0,1749225191,13186.630241879997,29065.55288853,53336.79317328 2025-06-06,15:53:13.000,157,11078024,3444,0,1749225192,13186.562878780001,28603.92651222,53336.72330208 2025-06-06,15:53:14.000,157,11077985,3965,0,1749225193,13186.502251990001,31374.058373969994,53336.70234072001 2025-06-06,15:53:15.000,157,11078009,4085,0,1749225194,13186.468570439996,30912.453145050007,53336.71631496 2025-06-06,15:53:16.000,157,11078058,2965,0,1749225195,13186.461834130001,27680.70195612,53336.66041800001 2025-06-06,15:53:17.000,157,11078034,3485,0,1749225196,13186.468570439996,27680.772447420008,53336.6953536 2025-06-06,15:53:18.000,157,11078026,3605,0,1749225197,13186.428152579996,27219.167218500006,53336.60452104 2025-06-06,15:53:19.000,157,11078062,3804,0,1749225198,13186.387734719996,34606.12677375,53336.61150816001 2025-06-06,15:53:20.000,157,11078057,3165,0,1749225199,13186.306898999996,29989.418915460003,53336.6254824 2025-06-06,15:53:21.000,157,11078045,2925,0,1749225200,13186.21259065999,34606.28185461,53336.66041800001 2025-06-06,15:53:22.000,157,11078070,3565,0,1749225201,13186.13849125,28142.871115439993,53336.53464984001 2025-06-06,15:53:23.000,157,11078063,3924,0,1749225202,13186.09133707999,28604.645523479994,53336.57657256 2025-06-06,15:53:24.000,157,11078036,3645,0,1749225203,13186.044182909995,29066.34944022,53336.58355968001 2025-06-06,15:53:25.000,157,11078016,3325,0,1749225204,13186.07112814999,27681.371623469997,53336.57657256 2025-06-06,15:53:26.000,157,11078038,3245,0,1749225205,13186.084600769995,35529.95050590001,53336.569585440004 2025-06-06,15:53:27.000,157,11078047,3085,0,1749225206,13186.07786446,28143.075540210004,53336.56259832001 2025-06-06,15:53:28.000,157,11078038,3444,0,1749225207,13186.044182909995,29528.201388689995,53336.56259832001 2025-06-06,15:53:29.000,157,11078020,3285,0,1749225208,13185.92966563999,31836.805561949994,53336.49971424 2025-06-06,15:53:30.000,157,11077954,2805,0,1749225209,13185.848829919989,33221.91731217,53336.49272712001 2025-06-06,15:53:31.000,157,11077997,3365,0,1749225210,13185.862302539994,27220.04835975,53336.49272712001 2025-06-06,15:53:32.000,157,11078034,3725,0,1749225211,13185.895984089999,29528.539746929993,53336.46477864001 2025-06-06,15:53:33.000,157,11077870,3444,0,1749225212,13185.902720399994,31837.017035850004,53336.46477864001 2025-06-06,15:53:34.000,157,11078037,4125,0,1749225213,13185.922929329994,34145.49432477,53336.50670136 2025-06-06,15:53:35.000,157,11078006,3325,0,1749225214,13185.875775159999,27681.98489778,53336.45779152 2025-06-06,15:53:36.000,157,11078038,3325,0,1749225215,13185.828620989989,28605.456173430008,53336.352984720004 2025-06-06,15:53:37.000,157,11078061,3285,0,1749225216,13185.821884679994,31375.693772130006,53336.38792032 2025-06-06,15:53:38.000,157,11078034,3725,0,1749225217,13185.781466819994,29067.3081219,53336.32503624001 2025-06-06,15:53:39.000,157,11078086,2805,0,1749225218,13185.754521579998,28144.034221890004,53336.304074880005 2025-06-06,15:53:40.000,157,11078051,3405,0,1749225219,13185.714103719998,28605.787482540007,53336.29708776001 2025-06-06,15:53:41.000,157,11078034,3605,0,1749225220,13185.687158479988,29067.561890580007,53336.206255200006 2025-06-06,15:53:42.000,157,11078033,3325,0,1749225221,13185.613059069998,27682.541779050007,53336.16433248 2025-06-06,15:53:43.000,157,11078014,3444,0,1749225222,13185.592850139998,31376.053277760002,53336.19228096 2025-06-06,15:53:44.000,157,11077997,3365,0,1749225223,13185.525487040002,29529.315151229996,53336.15734536001 2025-06-06,15:53:45.000,157,11078010,2444,0,1749225224,13185.485069180002,31376.07442515,53336.087474160006 2025-06-06,15:53:46.000,157,11077989,3845,0,1749225225,13185.464860250002,36454.598986259996,53335.98965448001 2025-06-06,15:53:47.000,157,11077999,2764,0,1749225226,13185.404233460002,32761.016996250008,53335.98965448001 2025-06-06,15:53:48.000,157,11077980,3525,0,1749225227,13185.377288219992,24912.346475130005,53335.968693120005 2025-06-06,15:53:49.000,157,11078008,3085,0,1749225228,13185.390760839997,26759.021159490003,53335.98266736 2025-06-06,15:53:50.000,157,11078026,3444,0,1749225229,13185.336870359992,25835.578080360006,53335.90580904 2025-06-06,15:53:51.000,157,11078018,3605,0,1749225230,13185.269507259996,28605.70289298,53335.9267704 2025-06-06,15:53:52.000,157,11078018,2685,0,1749225231,13185.269507259996,28605.68174559,53335.93375752 2025-06-06,15:53:53.000,157,11078029,3965,0,1749225232,13185.269507259996,33222.53763561,53335.91279616001 2025-06-06,15:53:54.000,157,11077958,3085,0,1749225233,13185.242562020001,32760.897161040004,53335.8568992 2025-06-06,15:53:55.000,157,11078048,2805,0,1749225234,13185.208880469996,25835.606276880004,53335.801002240005 2025-06-06,15:53:56.000,157,11077993,3804,0,1749225235,13185.215616779991,28605.738138629997,53335.81497648 2025-06-06,15:53:57.000,157,11078002,3085,0,1749225236,13185.222353090001,29067.48435015,53335.849912080004 2025-06-06,15:53:58.000,157,11078034,3325,0,1749225237,13185.222353090001,30914.250673200004,53335.849912080004 2025-06-06,15:53:59.000,157,11077986,3444,0,1749225238,13185.208880469996,32299.32717777,53335.83593784 2025-06-06,15:54:00.000,157,11078041,3005,0,1749225239,13185.208880469996,25374.02219535,53335.74510528001 2025-06-06,15:54:01.000,157,11077960,3444,0,1749225240,13185.262770950001,29067.49139928,53335.76606664 2025-06-06,15:54:02.000,157,11077984,3605,0,1749225241,13185.262770950001,27682.372599930008,53335.82196360001 2025-06-06,15:54:03.000,157,11078008,3405,0,1749225242,13185.256034639991,30452.405773859995,53335.703182560006 2025-06-06,15:54:04.000,157,11078020,3725,0,1749225243,13185.269507259996,29990.70890625,53335.69619544001 2025-06-06,15:54:05.000,157,11077998,2365,0,1749225244,13185.303188810001,28143.93553407,53335.68920832 2025-06-06,15:54:06.000,157,11077994,2365,0,1749225245,13185.316661429992,32760.77732583,53335.633311360005 2025-06-06,15:54:07.000,157,11077965,3325,0,1749225246,13185.323397740001,23988.66372558,53335.65427272001 2025-06-06,15:54:08.000,157,11078002,2525,0,1749225247,13185.357079289992,28605.477320820006,53335.67523408001 2025-06-06,15:54:09.000,157,11077997,4205,0,1749225248,13185.424442390002,30913.855921919996,53335.633311360005 2025-06-06,15:54:10.000,157,11078049,3765,0,1749225249,13185.431178699997,26296.992982769996,53335.731131040004 2025-06-06,15:54:11.000,157,11077994,3725,0,1749225250,13185.417706079992,31375.538691270005,53335.67523408001 2025-06-06,15:54:12.000,157,11078008,3405,0,1749225251,13185.431178699997,34145.55776693999,53335.703182560006 2025-06-06,15:54:13.000,157,11077985,3645,0,1749225252,13185.437915009992,28605.286994309994,53335.66125984 2025-06-06,15:54:14.000,157,11077980,3405,0,1749225253,13185.444651320002,26296.80970539,53335.69619544001 2025-06-06,15:54:15.000,157,11077955,3845,0,1749225254,13185.437915009992,24911.733200820003,53335.66824696 2025-06-06,15:54:16.000,157,11077990,3525,0,1749225255,13185.444651320002,28605.138962580008,53335.73811816 2025-06-06,15:54:17.000,157,11078028,3605,0,1749225256,13185.417706079992,27681.787522140003,53335.7171568 2025-06-06,15:54:18.000,157,11077997,4045,0,1749225257,13185.384024530002,23526.614401469997,53335.74510528001 2025-06-06,15:54:19.000,157,11078008,2885,0,1749225258,13185.343606670001,33221.94550869,53335.79401512001 2025-06-06,15:54:20.000,157,11078014,2965,0,1749225259,13185.316661429992,28143.392751060004,53335.752092400005 2025-06-06,15:54:21.000,157,11078028,3525,0,1749225260,13185.282979880001,27681.794571270002,53335.76606664 2025-06-06,15:54:22.000,157,11078024,2525,0,1749225261,13185.249298329996,28143.406849320003,53335.75907952 2025-06-06,15:54:23.000,157,11077970,3365,0,1749225262,13185.208880469996,29528.497452149997,53335.72414392001 2025-06-06,15:54:24.000,157,11078003,4045,0,1749225263,13185.188671539996,24911.712053430005,53335.81497648 2025-06-06,15:54:25.000,157,11077955,4004,0,1749225264,13185.148253679996,27681.914406480006,53335.69619544001 2025-06-06,15:54:26.000,157,11078016,3325,0,1749225265,13185.09436319999,29528.765319090002,53335.65427272001 2025-06-06,15:54:27.000,157,11077976,2925,0,1749225266,13185.047209029995,28143.815698859995,53335.682221200004 2025-06-06,15:54:28.000,157,11078024,3444,0,1749225267,13185.006791169995,26758.89427515,53335.72414392001 2025-06-06,15:54:29.000,157,11078002,2685,0,1749225268,13184.95290068999,29067.406809720007,53335.59138864 2025-06-06,15:54:30.000,157,11078045,3725,0,1749225269,13184.89227389999,27220.83786231,53335.68920832 2025-06-06,15:54:31.000,157,11078053,3645,0,1749225270,13184.905746519995,31376.109670799997,53335.64029848 2025-06-06,15:54:32.000,157,11078004,2725,0,1749225271,13184.81817449,26297.76838707,53335.61235 2025-06-06,15:54:33.000,157,11077980,3605,0,1749225272,13184.784492939994,27221.281957500003,53335.61933712 2025-06-06,15:54:34.000,157,11078024,3245,0,1749225273,13184.71039352999,24912.917454659997,53335.68920832 2025-06-06,15:54:35.000,157,11078049,3765,0,1749225274,13184.71039352999,24451.354520520006,53335.7171568 2025-06-06,15:54:36.000,157,11077993,4085,0,1749225275,13184.629557809989,28145.091591389995,53335.69619544001 2025-06-06,15:54:37.000,157,11078010,3245,0,1749225276,13184.548722089989,28145.126837040007,53335.68920832 2025-06-06,15:54:38.000,157,11078022,2725,0,1749225277,13184.521776849993,32300.44798944,53335.67523408001 2025-06-06,15:54:39.000,157,11078000,3565,0,1749225278,13184.494831609998,26760.226560719995,53335.682221200004 2025-06-06,15:54:40.000,157,11078034,3405,0,1749225279,13184.461150059993,28145.394703979997,53335.703182560006 2025-06-06,15:54:41.000,157,11077998,2365,0,1749225280,13184.454413749998,30453.921336810003,53335.72414392001 2025-06-06,15:54:42.000,157,11078052,2844,0,1749225281,13184.454413749998,31839.068332680006,53335.633311360005 2025-06-06,15:54:43.000,157,11077976,3485,0,1749225282,13184.467886369988,26760.49442766,53335.69619544001 2025-06-06,15:54:44.000,157,11078057,3804,0,1749225283,13184.481358989993,29530.774321139994,53335.71016968 2025-06-06,15:54:45.000,157,11077999,2925,0,1749225284,13184.521776849993,33224.34221289,53335.68920832 2025-06-06,15:54:46.000,157,11077965,4125,0,1749225285,13184.494831609998,29530.992844170003,53335.64029848 2025-06-06,15:54:47.000,157,11078005,4004,0,1749225286,13184.535249469998,22605.624419579995,53335.68920832 2025-06-06,15:54:48.000,157,11078037,4405,0,1749225287,13184.562194709993,29069.514499590005,53335.67523408001 2025-06-06,15:54:49.000,157,11078073,3885,0,1749225288,13184.568931019989,29531.260711109993,53335.7171568 2025-06-06,15:54:50.000,157,11078025,3885,0,1749225289,13184.562194709993,26761.255733700003,53335.68920832 2025-06-06,15:54:51.000,157,11078040,3605,0,1749225290,13184.589139949989,27684.727009349997,53335.731131040004 2025-06-06,15:54:52.000,157,11077979,3645,0,1749225291,13184.575667329998,30916.760163479994,53335.682221200004 2025-06-06,15:54:53.000,157,11078011,3845,0,1749225292,13184.649766739989,31378.548669779993,53335.682221200004 2025-06-06,15:54:54.000,157,11078036,3685,0,1749225293,13184.622821499994,26299.918371720007,53335.731131040004 2025-06-06,15:54:55.000,157,11078017,3605,0,1749225294,13184.69018459999,32763.773206080004,53335.752092400005 2025-06-06,15:54:56.000,157,11078064,3405,0,1749225295,13184.71039352999,31840.393569120002,53335.72414392001 2025-06-06,15:54:57.000,157,11078002,3525,0,1749225296,13184.71039352999,29993.60609868,53335.77305376001 2025-06-06,15:54:58.000,157,11078030,3205,0,1749225297,13184.73060245999,28608.515495850006,53335.752092400005 2025-06-06,15:54:59.000,157,11077943,3005,0,1749225298,13184.744075079994,29070.21236346,53335.74510528001 2025-06-06,15:55:00.000,157,11078023,3685,0,1749225299,13184.73060245999,28146.853873889995,53335.731131040004 2025-06-06,15:55:01.000,157,11078029,3885,0,1749225300,13184.73060245999,26761.720976280005,53335.77305376001 2025-06-06,15:55:02.000,157,11078039,4045,0,1749225301,13184.744075079994,29531.958574980003,53335.801002240005 2025-06-06,15:55:03.000,157,11078011,3804,0,1749225302,13184.73060245999,29531.97267324,53335.78004088 2025-06-06,15:55:04.000,157,11077992,3485,0,1749225303,13184.696920909999,27223.467187799994,53335.72414392001 2025-06-06,15:55:05.000,157,11078011,4365,0,1749225304,13184.717129839999,27685.17815367,53335.71016968 2025-06-06,15:55:06.000,157,11077997,3005,0,1749225305,13184.69018459999,24914.95465323,53335.69619544001 2025-06-06,15:55:07.000,157,11078053,3285,0,1749225306,13184.676711979999,29993.655442589996,53335.79401512001 2025-06-06,15:55:08.000,157,11078036,3365,0,1749225307,13184.643030429994,30455.338211940005,53335.7171568 2025-06-06,15:55:09.000,157,11077968,2725,0,1749225308,13184.582403639994,25838.3836341,53335.71016968 2025-06-06,15:55:10.000,157,11078051,3205,0,1749225309,13184.602612569994,27685.1852028,53335.682221200004 2025-06-06,15:55:11.000,157,11078036,3725,0,1749225310,13184.521776849993,24915.074488440005,53335.6472856 2025-06-06,15:55:12.000,157,11078016,3165,0,1749225311,13184.521776849993,27223.57292475,53335.68920832 2025-06-06,15:55:13.000,157,11078029,3205,0,1749225312,13184.508304229988,27685.361431049998,53335.66125984 2025-06-06,15:55:14.000,157,11077825,4004,0,1749225313,13184.454413749998,28608.860903220004,53335.57741440001 2025-06-06,15:55:15.000,157,11078012,3485,0,1749225314,13184.474622679998,27685.474217130002,53335.59138864 2025-06-06,15:55:16.000,157,11077990,2605,0,1749225315,13184.488095299988,25377.039222990003,53335.584401520005 2025-06-06,15:55:17.000,157,11078005,4085,0,1749225316,13184.440941129993,27223.988823420004,53335.60536288001 2025-06-06,15:55:18.000,157,11077973,4045,0,1749225317,13184.407259580003,25838.954613630005,53335.61235 2025-06-06,15:55:19.000,157,11078026,3525,0,1749225318,13184.387050650002,29532.649389719998,53335.60536288001 2025-06-06,15:55:20.000,157,11078007,3565,0,1749225319,13184.380314339993,25377.455121659994,53335.60536288001 2025-06-06,15:55:21.000,157,11078038,3405,0,1749225320,13184.380314339993,29532.882011010006,53335.66824696 2025-06-06,15:55:22.000,157,11077979,3885,0,1749225321,13184.326423860002,28147.868948610005,53335.61235 2025-06-06,15:55:23.000,157,11078021,3205,0,1749225322,13184.346632790002,25839.441003600004,53335.66824696 2025-06-06,15:55:24.000,157,11078036,3685,0,1749225323,13184.339896479993,27686.334210989997,53335.66125984 2025-06-06,15:55:25.000,157,11077947,3765,0,1749225324,13184.353369099998,30456.712792289996,53335.57042728 2025-06-06,15:55:26.000,157,11078016,3085,0,1749225325,13184.366841720002,31380.21931359,53335.633311360005 2025-06-06,15:55:27.000,157,11078014,3685,0,1749225326,13184.407259580003,25378.075445099996,53335.66824696 2025-06-06,15:55:28.000,157,11077974,3365,0,1749225327,13184.440941129993,29071.897105530006,53335.67523408001 2025-06-06,15:55:29.000,157,11078005,3645,0,1749225328,13184.461150059993,32765.676471180006,53335.67523408001 2025-06-06,15:55:30.000,157,11077949,3725,0,1749225329,13184.501567919993,33689.246434650006,53335.68920832 2025-06-06,15:55:31.000,157,11078025,3885,0,1749225330,13184.494831609998,29072.235463770005,53335.72414392001 2025-06-06,15:55:32.000,157,11078016,3165,0,1749225331,13184.555458399998,30919.178015070007,53335.71016968 2025-06-06,15:55:33.000,157,11077999,3804,0,1749225332,13184.575667329998,34151.309857019995,53335.7171568 2025-06-06,15:55:34.000,157,11078008,3325,0,1749225333,13184.602612569994,28149.095497229995,53335.75907952 2025-06-06,15:55:35.000,157,11078009,3804,0,1749225334,13184.663239359994,26764.068336569995,53335.75907952 2025-06-06,15:55:36.000,157,11077983,3804,0,1749225335,13184.703657219994,28611.032035259996,53335.75907952 2025-06-06,15:55:37.000,157,11078065,3765,0,1749225336,13184.69018459999,23993.908278300005,53335.752092400005 2025-06-06,15:55:38.000,157,11078050,3285,0,1749225337,13184.764284009994,30458.002783079995,53335.77305376001 2025-06-06,15:55:39.000,157,11077977,3205,0,1749225338,13184.7575477,27226.061267640005,53335.86388632001 2025-06-06,15:55:40.000,157,11077997,3845,0,1749225339,13184.744075079994,27226.13175894,53335.8568992 2025-06-06,15:55:41.000,157,11077992,3444,0,1749225340,13184.784492939994,31843.44584241,53335.88484768 2025-06-06,15:55:42.000,157,11078001,3965,0,1749225341,13184.83164710999,28611.490228709998,53335.849912080004 2025-06-06,15:55:43.000,157,11078036,3205,0,1749225342,13184.83838342,29996.750010660006,53335.89183480001 2025-06-06,15:55:44.000,157,11077993,4165,0,1749225343,13184.865328659995,28611.701702610007,53335.9267704 2025-06-06,15:55:45.000,157,11077994,2685,0,1749225344,13184.89901021,29996.98263195,53335.91279616001 2025-06-06,15:55:46.000,157,11078010,3485,0,1749225345,13184.93269175999,36922.90793781,53335.93375752 2025-06-06,15:55:47.000,157,11078035,3165,0,1749225346,13184.966373309995,31382.390445629993,53335.90580904 2025-06-06,15:55:48.000,157,11078004,3285,0,1749225347,13185.03373640999,29535.588876930007,53335.898821920004 2025-06-06,15:55:49.000,157,11078005,3645,0,1749225348,13184.97984593,26765.400622140005,53335.87786056 2025-06-06,15:55:50.000,157,11077971,3045,0,1749225349,13184.925955449995,29997.539513220006,53335.84292496001 2025-06-06,15:55:51.000,157,11077978,3245,0,1749225350,13184.865328659995,30459.461952989994,53335.83593784 2025-06-06,15:55:52.000,157,11077992,3444,0,1749225351,13184.845119729995,27227.520437550003,53335.90580904 2025-06-06,15:55:53.000,157,11077984,2805,0,1749225352,13184.89901021,25842.35229429,53335.84292496001 2025-06-06,15:55:54.000,157,11077963,3845,0,1749225353,13184.966373309995,29997.92016624,53335.89183480001 2025-06-06,15:55:55.000,157,11077989,3685,0,1749225354,13185.04047272,27689.400582539995,53335.9966416 2025-06-06,15:55:56.000,157,11078000,3525,0,1749225355,13185.134781059991,32768.39038623001,53335.97568024 2025-06-06,15:55:57.000,157,11077994,3165,0,1749225356,13185.148253679996,32306.771059050006,53335.9966416 2025-06-06,15:55:58.000,157,11078001,4165,0,1749225357,13185.208880469996,27227.87289405,53335.98965448001 2025-06-06,15:55:59.000,157,11078000,2725,0,1749225358,13185.296452499992,27689.590909050006,53336.05253856 2025-06-06,15:56:00.000,157,11078029,3645,0,1749225359,13185.296452499992,36000.74075121,53336.066512800004 2025-06-06,15:56:01.000,157,11078002,3525,0,1749225360,13185.363815600002,28151.464004909998,53336.05253856 2025-06-06,15:56:02.000,157,11078003,3804,0,1749225361,13185.437915009992,30460.117522080007,53336.11542264 2025-06-06,15:56:03.000,157,11077913,4165,0,1749225362,13185.518750729992,29075.033968379998,53336.21324232 2025-06-06,15:56:04.000,157,11077969,2805,0,1749225363,13185.646740619988,24457.783327080004,53336.234203680004 2025-06-06,15:56:05.000,157,11078029,2764,0,1749225364,13185.855566229999,31383.729780330003,53336.3809332 2025-06-06,15:56:06.000,157,11078037,3525,0,1749225365,13186.064391839995,29998.434752729998,53336.43683016 2025-06-06,15:56:07.000,157,11077998,3205,0,1749225366,13186.17890911,26766.380451210003,53336.3809332 2025-06-06,15:56:08.000,157,11077978,3325,0,1749225367,13186.2395359,32307.088269900007,53336.48574 2025-06-06,15:56:09.000,157,11077991,2885,0,1749225368,13186.36078948,32768.78513751,53336.43683016 2025-06-06,15:56:10.000,157,11077880,3444,0,1749225369,13186.448361509996,29536.695590339994,53336.46477864001 2025-06-06,15:56:11.000,157,11078031,3845,0,1749225370,13186.603296640002,27228.05617143,53336.49272712001 2025-06-06,15:56:12.000,157,11078002,3245,0,1749225371,13186.738022839992,29998.39245795,53336.569585440004 2025-06-06,15:56:13.000,157,11077858,2605,0,1749225372,13186.818858559993,29536.688541209995,53336.569585440004 2025-06-06,15:56:14.000,157,11078058,3444,0,1749225373,13186.913166899998,27228.05617143,53336.59753392 2025-06-06,15:56:15.000,157,11078003,4004,0,1749225374,13187.041156789994,29998.434752729998,53336.72330208 2025-06-06,15:56:16.000,157,11078033,3645,0,1749225375,13187.101783579994,29075.083312290008,53336.67439224 2025-06-06,15:56:17.000,157,11078070,3125,0,1749225376,13187.243246089994,32768.96136576,53336.71631496 2025-06-06,15:56:18.000,157,11078009,3765,0,1749225377,13187.27692764,28151.76006837,53336.75125056001 2025-06-06,15:56:19.000,157,11078035,3885,0,1749225378,13187.303872879995,29998.808356620008,53336.84907024001 2025-06-06,15:56:20.000,157,11077978,3285,0,1749225379,13187.35102704999,30460.66735422,53336.81413464 2025-06-06,15:56:21.000,157,11078016,3165,0,1749225380,13187.49922587,29537.358208560006,53336.925928560006 2025-06-06,15:56:22.000,157,11078017,3924,0,1749225381,13187.53964373,29075.774127030003,53337.03073536 2025-06-06,15:56:23.000,157,11078009,3645,0,1749225382,13187.60027052,27228.923214420007,53337.01676112001 2025-06-06,15:56:24.000,157,11077976,3365,0,1749225383,13187.728260409996,24458.699713980008,53337.00278688 2025-06-06,15:56:25.000,157,11078019,3685,0,1749225384,13187.809096129997,28152.634160489994,53337.05868384 2025-06-06,15:56:26.000,157,11078058,3245,0,1749225385,13187.964031260002,28614.422666790007,53337.093619440006 2025-06-06,15:56:27.000,157,11077973,3685,0,1749225386,13188.044866980003,29538.013777650005,53337.03073536 2025-06-06,15:56:28.000,157,11078022,3485,0,1749225387,13188.152647939998,28614.627091560003,53337.05169672 2025-06-06,15:56:29.000,157,11078039,3845,0,1749225388,13188.32779199999,25844.29785417,53337.12156792 2025-06-06,15:56:30.000,157,11077991,3485,0,1749225389,13188.44904557999,26306.114556989996,53337.16349064001 2025-06-06,15:56:31.000,157,11078038,3325,0,1749225390,13188.603980709995,30461.823411539997,53337.23336184001 2025-06-06,15:56:32.000,157,11078024,3405,0,1749225391,13188.75891584,29538.4014798,53337.28227168001 2025-06-06,15:56:33.000,157,11077983,3804,0,1749225392,13188.866696799996,30462.077180220003,53337.408039840004 2025-06-06,15:56:34.000,157,11077986,3405,0,1749225393,13188.994686689992,29076.92313522,53337.41502696 2025-06-06,15:56:35.000,157,11077986,3085,0,1749225394,13189.109203959997,34617.84242781,53337.44297544 2025-06-06,15:56:36.000,157,11078095,3645,0,1749225395,13189.250666469998,32771.0620065,53337.58970496001 2025-06-06,15:56:37.000,157,11078048,3205,0,1749225396,13189.297820639993,27692.07925194,53337.55476936 2025-06-06,15:56:38.000,157,11078001,3765,0,1749225397,13189.378656359993,25845.24948672,53337.62464056 2025-06-06,15:56:39.000,157,11078052,3205,0,1749225398,13189.466228389989,25383.679503449996,53337.70848600001 2025-06-06,15:56:40.000,157,11078010,3565,0,1749225399,13189.553800419999,28616.015770169994,53337.79233144 2025-06-06,15:56:41.000,157,11077957,3685,0,1749225400,13189.63463614,28154.410541250007,53337.72944736 2025-06-06,15:56:42.000,157,11077989,3845,0,1749225401,13189.71547186,26769.235348860006,53337.83425416001 2025-06-06,15:56:43.000,157,11078040,3165,0,1749225402,13189.803043889995,33233.78804709,53337.85521552001 2025-06-06,15:56:44.000,157,11077985,3605,0,1749225403,13189.883879609995,26769.517314059995,53337.9180996 2025-06-06,15:56:45.000,157,11077953,3645,0,1749225404,13189.991660569991,25846.130627970007,53337.95303520001 2025-06-06,15:56:46.000,157,11078003,3485,0,1749225405,13190.099441530001,33234.17574924001,53338.07181624001 2025-06-06,15:56:47.000,157,11078003,3685,0,1749225406,13190.207222489997,29540.248351860006,53338.08579048 2025-06-06,15:56:48.000,157,11078010,3365,0,1749225407,13190.348684999997,27231.72876816,53338.15566168 2025-06-06,15:56:49.000,157,11077855,3725,0,1749225408,13190.517092749993,27231.820406850005,53338.1626488 2025-06-06,15:56:50.000,157,11077792,3205,0,1749225409,13190.665291569989,23999.73085968,53338.35828816001 2025-06-06,15:56:51.000,157,11077842,3165,0,1749225410,13190.80675407999,34620.04175637,53338.35828816001 2025-06-06,15:56:52.000,157,11078073,3845,0,1749225411,13190.90779872999,31388.043847890003,53338.42117224 2025-06-06,15:56:53.000,157,11077986,3325,0,1749225412,13191.04926123999,31388.213027010002,53338.4421336 2025-06-06,15:56:54.000,157,11078051,3685,0,1749225413,13191.10988802999,32311.895776560006,53338.50501768001 2025-06-06,15:56:55.000,157,11078012,3205,0,1749225414,13191.15030588999,28618.088214389994,53338.553927520006 2025-06-06,15:56:56.000,157,11078022,3325,0,1749225415,13191.17051481999,32774.0931324,53338.62379872001 2025-06-06,15:56:57.000,157,11078023,3845,0,1749225416,13191.17051481999,31388.974333050006,53338.71463128001 2025-06-06,15:56:58.000,157,11077989,3165,0,1749225417,13191.231141609991,30003.83438631,53338.81245096001 2025-06-06,15:56:59.000,157,11077955,3845,0,1749225418,13191.285032089996,28618.65919392,53338.88232216001 2025-06-06,15:57:00.000,157,11077977,3485,0,1749225419,13191.399549360001,25848.217170450007,53338.94520624 2025-06-06,15:57:01.000,157,11078000,2885,0,1749225420,13191.547748179997,32312.805114329996,53339.036038800004 2025-06-06,15:57:02.000,157,11078058,3525,0,1749225421,13191.675738069993,30927.538283250004,53339.036038800004 2025-06-06,15:57:03.000,157,11078009,4085,0,1749225422,13191.796991649993,25848.210121320008,53338.987128960005 2025-06-06,15:57:04.000,157,11078031,3725,0,1749225423,13191.924981539989,31850.98136238,53338.99411608 2025-06-06,15:57:05.000,157,11077962,3365,0,1749225424,13192.039498809994,30927.446644559997,53339.09892288001 2025-06-06,15:57:06.000,157,11077970,3444,0,1749225425,13192.14727976999,28618.736734349994,53339.23167816 2025-06-06,15:57:07.000,157,11078029,2965,0,1749225426,13192.241588109995,31850.97431325,53339.224691040006 2025-06-06,15:57:08.000,157,11078045,3765,0,1749225427,13192.282005969995,30465.728629560006,53339.322510720005 2025-06-06,15:57:09.000,157,11077990,3165,0,1749225428,13192.322423829995,28618.645095660002,53339.420330400004 2025-06-06,15:57:10.000,157,11078010,2725,0,1749225429,13192.28874227999,25848.217170450007,53339.371420560004 2025-06-06,15:57:11.000,157,11077985,4165,0,1749225430,13192.282005969995,28618.8424713,53339.3504592 2025-06-06,15:57:12.000,157,11077972,3365,0,1749225431,13192.2348518,29542.320796080006,53339.32949784 2025-06-06,15:57:13.000,157,11077822,3645,0,1749225432,13192.221379179995,33698.205878880006,53339.40635616 2025-06-06,15:57:14.000,157,11077824,3605,0,1749225433,13192.140543459995,29080.666223249995,53339.41334328001 2025-06-06,15:57:15.000,157,11078002,2844,0,1749225434,13192.08665297999,26310.21715065,53339.48321448001 2025-06-06,15:57:16.000,157,11078026,3645,0,1749225435,13192.039498809994,25386.724727609995,53339.51116296001 2025-06-06,15:57:17.000,157,11077977,3725,0,1749225436,13192.012553569999,29080.7719602,53339.48321448001 2025-06-06,15:57:18.000,157,11077975,3645,0,1749225437,13191.938454159994,24925.04195826,53339.50417584 2025-06-06,15:57:19.000,157,11077951,2885,0,1749225438,13191.931717849999,24925.126547820008,53339.54609856 2025-06-06,15:57:20.000,157,11077973,3685,0,1749225439,13191.850882129998,24925.21818651,53339.60199552001 2025-06-06,15:57:21.000,157,11078011,3565,0,1749225440,13191.904772609989,27695.871683880003,53339.62295688 2025-06-06,15:57:22.000,157,11078007,3565,0,1749225441,13191.864354749989,30004.729625820008,53339.60199552001 2025-06-06,15:57:23.000,157,11077982,3725,0,1749225442,13191.877827369994,31390.116292110004,53339.57404704 2025-06-06,15:57:24.000,157,11077926,3285,0,1749225443,13191.918245229994,32775.446565360005,53339.5950084 2025-06-06,15:57:25.000,157,11077974,3285,0,1749225444,13191.931717849999,29081.448676679996,53339.608982640006 2025-06-06,15:57:26.000,157,11077951,3045,0,1749225445,13191.958663089994,28157.99854842,53339.58103416001 2025-06-06,15:57:27.000,157,11077962,2525,0,1749225446,13191.992344639999,35084.45253903,53339.64391824 2025-06-06,15:57:28.000,157,11078025,3725,0,1749225447,13192.039498809994,34622.82616272,53339.60199552001 2025-06-06,15:57:29.000,157,11078034,3245,0,1749225448,13192.08665297999,33237.60162642,53339.706802320004 2025-06-06,15:57:30.000,157,11077952,3405,0,1749225449,13192.120334529995,30467.117308169996,53339.727763680006 2025-06-06,15:57:31.000,157,11078003,2925,0,1749225450,13192.16748869999,32314.158547290004,53339.79763488001 2025-06-06,15:57:32.000,157,11077985,3765,0,1749225451,13192.241588109995,25387.746851460004,53339.776673520006 2025-06-06,15:57:33.000,157,11078018,3765,0,1749225452,13192.26853334999,29081.808182310007,53339.84654472001 2025-06-06,15:57:34.000,157,11078012,2685,0,1749225453,13192.24832441999,25387.767998850002,53339.81859624001 2025-06-06,15:57:35.000,157,11078012,2885,0,1749225454,13192.22811548999,25849.486013849993,53339.83257048 2025-06-06,15:57:36.000,157,11078072,3605,0,1749225455,13192.21464287,25849.478964719994,53339.84654472001 2025-06-06,15:57:37.000,157,11077939,3565,0,1749225456,13192.25506073,25849.443719069997,53339.85353184 2025-06-06,15:57:38.000,157,11078014,2444,0,1749225457,13192.21464287,29081.695396230003,53339.88148032 2025-06-06,15:57:39.000,157,11078044,3285,0,1749225458,13192.16748869999,25387.584721470004,53339.91641592001 2025-06-06,15:57:40.000,157,11078003,3605,0,1749225459,13192.140543459995,28619.864595150008,53339.923403040004 2025-06-06,15:57:41.000,157,11078004,2764,0,1749225460,13192.100125599994,26772.80220864,53339.95135152 2025-06-06,15:57:42.000,157,11078009,2965,0,1749225461,13192.06644404999,25387.46488626,53339.95833864 2025-06-06,15:57:43.000,157,11077974,2685,0,1749225462,13191.992344639999,28157.99149929,53340.00026136 2025-06-06,15:57:44.000,157,11077997,3005,0,1749225463,13191.945190469989,27234.42858495,53340.03519696001 2025-06-06,15:57:45.000,157,11078028,2844,0,1749225464,13191.904772609989,28619.716563420006,53339.95135152 2025-06-06,15:57:46.000,157,11078038,3565,0,1749225465,13191.857618439994,26310.851572350002,53339.923403040004 2025-06-06,15:57:47.000,157,11077995,4045,0,1749225466,13191.817200579993,28157.928057120007,53339.9094288 2025-06-06,15:57:48.000,157,11077986,3205,0,1749225467,13191.810464269998,27696.146599950007,53339.9094288 2025-06-06,15:57:49.000,157,11078017,3645,0,1749225468,13191.796991649993,28157.921007990008,53339.93737728001 2025-06-06,15:57:50.000,157,11078007,2725,0,1749225469,13191.763310099988,27696.23118951,53339.88846744001 2025-06-06,15:57:51.000,157,11077972,3525,0,1749225470,13191.796991649993,29081.617855799996,53339.95135152 2025-06-06,15:57:52.000,157,11077970,3485,0,1749225471,13191.790255339998,31852.222009260004,53339.91641592001 2025-06-06,15:57:53.000,157,11077930,2525,0,1749225472,13191.796991649993,34161.129295110004,53339.825583360005 2025-06-06,15:57:54.000,157,11077981,3685,0,1749225473,13191.803727959988,27234.851532750006,53339.86750608001 2025-06-06,15:57:55.000,157,11078008,2605,0,1749225474,13191.790255339998,28158.513134909997,53339.8395576 2025-06-06,15:57:56.000,157,11077978,2685,0,1749225475,13191.817200579993,34161.57339030001,53339.79763488001 2025-06-06,15:57:57.000,157,11077987,3765,0,1749225476,13191.844145819989,27696.999544680002,53339.7347508 2025-06-06,15:57:58.000,157,11077997,4205,0,1749225477,13191.776782719993,30467.772877259995,53339.76269928 2025-06-06,15:57:59.000,157,11077984,3485,0,1749225478,13191.770046409998,30006.167648339993,53339.804622 2025-06-06,15:58:00.000,157,11077938,3205,0,1749225479,13191.756573789993,33700.54619004,53339.79763488001 2025-06-06,15:58:01.000,157,11078033,3605,0,1749225480,13191.776782719993,28159.422472680002,53339.84654472001 2025-06-06,15:58:02.000,157,11077991,3924,0,1749225481,13191.783519029988,30930.181706999996,53339.90244168 2025-06-06,15:58:03.000,157,11077946,2925,0,1749225482,13191.770046409998,30930.350886119995,53339.804622 2025-06-06,15:58:04.000,157,11077990,3205,0,1749225483,13191.790255339998,30930.491868719997,53339.83257048 2025-06-06,15:58:05.000,157,11077959,3725,0,1749225484,13191.756573789993,35086.57432715999,53339.81859624001 2025-06-06,15:58:06.000,157,11077981,3924,0,1749225485,13191.763310099988,30468.99942588,53339.8395576 2025-06-06,15:58:07.000,157,11078013,3565,0,1749225486,13191.756573789993,32316.238040640004,53339.874493200005 2025-06-06,15:58:08.000,157,11077984,2725,0,1749225487,13191.722892239988,32778.167529540005,53339.79064776 2025-06-06,15:58:09.000,157,11077997,4045,0,1749225488,13191.722892239988,32316.548202360005,53339.874493200005 2025-06-06,15:58:10.000,157,11077989,3765,0,1749225489,13191.709419619998,25390.03076958,53339.86051896 2025-06-06,15:58:11.000,157,11077948,3045,0,1749225490,13191.770046409998,28622.578510199994,53339.874493200005 2025-06-06,15:58:12.000,157,11077986,2725,0,1749225491,13191.756573789993,34163.87140668,53339.88846744001 2025-06-06,15:58:13.000,157,11077983,3885,0,1749225492,13191.810464269998,32316.90770799,53339.85353184 2025-06-06,15:58:14.000,157,11078027,2805,0,1749225493,13191.850882129998,30931.640876909994,53339.88846744001 2025-06-06,15:58:15.000,157,11077981,3965,0,1749225494,13191.837409509993,30008.148453870002,53339.804622 2025-06-06,15:58:16.000,157,11078022,3245,0,1749225495,13191.844145819989,30931.647926039994,53339.88846744001 2025-06-06,15:58:17.000,157,11078021,3085,0,1749225496,13191.837409509993,28161.086067359996,53339.83257048 2025-06-06,15:58:18.000,157,11078047,4085,0,1749225497,13191.817200579993,31855.3095282,53339.79064776 2025-06-06,15:58:19.000,157,11078049,3205,0,1749225498,13191.817200579993,27237.586595190005,53339.79763488001 2025-06-06,15:58:20.000,157,11077961,3605,0,1749225499,13191.756573789993,27237.64298823,53339.79763488001 2025-06-06,15:58:21.000,157,11077981,3085,0,1749225500,13191.790255339998,35087.8995636,53339.776673520006 2025-06-06,15:58:22.000,157,11078020,3485,0,1749225501,13191.736364859993,30470.211876240006,53339.74173792 2025-06-06,15:58:23.000,157,11077997,4165,0,1749225502,13191.702683310003,35549.89249467,53339.76968640001 2025-06-06,15:58:24.000,157,11077989,3885,0,1749225503,13191.749837479998,29546.85338667,53339.727763680006 2025-06-06,15:58:25.000,157,11078005,3845,0,1749225504,13191.749837479998,33702.964041629995,53339.67186672 2025-06-06,15:58:26.000,157,11078008,2565,0,1749225505,13191.736364859993,28623.501946229997,53339.68584096 2025-06-06,15:58:27.000,157,11077985,3804,0,1749225506,13191.763310099988,25852.961234939998,53339.67885384001 2025-06-06,15:58:28.000,157,11078010,2485,0,1749225507,13191.743101169988,29547.36092403,53339.608982640006 2025-06-06,15:58:29.000,157,11077963,4045,0,1749225508,13191.756573789993,26315.088099479995,53339.56705992 2025-06-06,15:58:30.000,157,11077960,3485,0,1749225509,13191.702683310003,26777.010539249997,53339.6648796 2025-06-06,15:58:31.000,157,11078009,3645,0,1749225510,13191.743101169988,30933.290373330005,53339.60199552001 2025-06-06,15:58:32.000,157,11078038,3685,0,1749225511,13191.702683310003,32780.62767591,53339.57404704 2025-06-06,15:58:33.000,157,11078013,3924,0,1749225512,13191.695946999993,32319.029496119998,53339.54609856 2025-06-06,15:58:34.000,157,11078041,3365,0,1749225513,13191.655529139993,31857.40311981,53339.63693112 2025-06-06,15:58:35.000,157,11077991,3605,0,1749225514,13191.615111279993,30934.016433719997,53339.62295688 2025-06-06,15:58:36.000,157,11078011,3125,0,1749225515,13191.648792829998,30934.185612839996,53339.62994400001 2025-06-06,15:58:37.000,157,11077988,2365,0,1749225516,13191.628583899997,31857.924755429995,53339.56705992 2025-06-06,15:58:38.000,157,11077946,2365,0,1749225517,13191.621847590002,29549.031567840007,53339.44827888 2025-06-06,15:58:39.000,157,11077988,2565,0,1749225518,13191.662265450002,30472.714317389997,53339.47622736 2025-06-06,15:58:40.000,157,11077975,3885,0,1749225519,13191.682474380003,29087.362896749997,53339.51116296001 2025-06-06,15:58:41.000,157,11077970,3565,0,1749225520,13191.716155929993,26778.540200460004,53339.42731752 2025-06-06,15:58:42.000,157,11077980,3485,0,1749225521,13191.796991649993,30934.728395850005,53339.41334328001 2025-06-06,15:58:43.000,157,11078026,3765,0,1749225522,13191.823936889989,30011.22187455,53339.490201600005 2025-06-06,15:58:44.000,157,11078017,3804,0,1749225523,13191.898036299994,30011.355808020002,53339.46924024 2025-06-06,15:58:45.000,157,11078043,3245,0,1749225524,13191.877827369994,27702.413276520005,53339.48321448001 2025-06-06,15:58:46.000,157,11078009,3885,0,1749225525,13191.918245229994,31858.566226259994,53339.420330400004 2025-06-06,15:58:47.000,157,11078005,3045,0,1749225526,13191.884563679989,26778.956099129995,53339.44827888 2025-06-06,15:58:48.000,157,11078031,2925,0,1749225527,13191.891299989999,24470.077009800007,53339.392381920006 2025-06-06,15:58:49.000,157,11078015,3885,0,1749225528,13191.931717849999,24932.006498700008,53339.44827888 2025-06-06,15:58:50.000,157,11077998,3405,0,1749225529,13191.877827369994,30473.510869079997,53339.40635616 2025-06-06,15:58:51.000,157,11077953,4045,0,1749225530,13191.844145819989,27241.097061930006,53339.34347208001 2025-06-06,15:58:52.000,157,11078003,2885,0,1749225531,13191.823936889989,26317.625786279998,53339.3504592 2025-06-06,15:58:53.000,157,11078020,2605,0,1749225532,13191.790255339998,30935.72232318,53339.371420560004 2025-06-06,15:58:54.000,157,11077951,3685,0,1749225533,13191.756573789993,25394.295493230005,53339.392381920006 2025-06-06,15:58:55.000,157,11077990,3005,0,1749225534,13191.743101169988,32783.15126445,53339.37840768 2025-06-06,15:58:56.000,157,11077965,3845,0,1749225535,13191.669001759998,28165.38603666,53339.322510720005 2025-06-06,15:58:57.000,157,11077973,3285,0,1749225536,13191.648792829998,29550.963029460007,53339.26661376001 2025-06-06,15:58:58.000,157,11077983,3085,0,1749225537,13191.648792829998,30936.55412052,53339.30853648 2025-06-06,15:58:59.000,157,11078007,3205,0,1749225538,13191.608374969997,28627.63978554,53339.19674256001 2025-06-06,15:59:00.000,157,11077979,3085,0,1749225539,13191.648792829998,25857.042681210005,53339.19674256001 2025-06-06,15:59:01.000,157,11077963,4165,0,1749225540,13191.648792829998,28627.999291169996,53339.23866528 2025-06-06,15:59:02.000,157,11077970,2965,0,1749225541,13191.628583899997,30937.244935259994,53339.224691040006 2025-06-06,15:59:03.000,157,11077937,4645,0,1749225542,13191.615111279993,30937.385917859996,53339.16180696 2025-06-06,15:59:04.000,157,11077988,2885,0,1749225543,13191.655529139993,29090.260089179996,53339.19674256001 2025-06-06,15:59:05.000,157,11078023,2965,0,1749225544,13191.709419619998,26319.52200225,53339.18975544 2025-06-06,15:59:06.000,157,11078012,3165,0,1749225545,13191.722892239988,32323.089795000007,53339.13385848 2025-06-06,15:59:07.000,157,11078000,3365,0,1749225546,13191.716155929993,30937.717226969995,53339.12687136001 2025-06-06,15:59:08.000,157,11077977,3804,0,1749225547,13191.776782719993,33708.624493020005,53339.105910000006 2025-06-06,15:59:09.000,157,11077965,3605,0,1749225548,13191.837409509993,27243.40917657,53339.06398728 2025-06-06,15:59:10.000,157,11078025,3804,0,1749225549,13191.871091059998,30014.26004958,53339.06398728 2025-06-06,15:59:11.000,157,11078010,3325,0,1749225550,13191.951926779999,23087.171637270003,53339.02905168001 2025-06-06,15:59:12.000,157,11078004,3245,0,1749225551,13191.98560832999,29552.45744502,53338.98014184001 2025-06-06,15:59:13.000,157,11078009,3444,0,1749225552,13192.039498809994,27705.3457146,53339.0011032 2025-06-06,15:59:14.000,157,11077997,3325,0,1749225553,13192.120334529995,24934.523038109997,53338.99411608 2025-06-06,15:59:15.000,157,11078024,3165,0,1749225554,13192.17422501,33708.941703870005,53338.93123200001 2025-06-06,15:59:16.000,157,11077945,3845,0,1749225555,13192.29547859,25858.269229829995,53339.01507744 2025-06-06,15:59:17.000,157,11077969,3804,0,1749225556,13192.383050619996,33247.23778713,53339.0011032 2025-06-06,15:59:18.000,157,11078022,3405,0,1749225557,13192.430204789991,29552.838098039996,53338.99411608 2025-06-06,15:59:19.000,157,11077947,3804,0,1749225558,13192.484095269996,26782.015421549993,53339.00809032001 2025-06-06,15:59:20.000,157,11077997,3645,0,1749225559,13192.484095269996,28167.564217830004,53338.917257760004 2025-06-06,15:59:21.000,157,11077928,3285,0,1749225560,13192.497567890001,28629.451411949995,53338.91027064001 2025-06-06,15:59:22.000,157,11077999,3685,0,1749225561,13192.470622649991,26782.332632399994,53338.868347920004 2025-06-06,15:59:23.000,157,11077953,3085,0,1749225562,13192.430204789991,30015.112994309995,53338.889309280006 2025-06-06,15:59:24.000,157,11077947,3645,0,1749225563,13192.403259549996,33247.8651597,53338.84039944001 2025-06-06,15:59:25.000,157,11078047,3725,0,1749225564,13192.362841689996,26320.833140429997,53338.88232216001 2025-06-06,15:59:26.000,157,11077952,3365,0,1749225565,13192.322423829995,29553.662846249994,53338.868347920004 2025-06-06,15:59:27.000,157,11077969,3645,0,1749225566,13192.261797039995,31401.04244361,53338.81245096001 2025-06-06,15:59:28.000,157,11077961,3725,0,1749225567,13192.221379179995,30477.542971439994,53338.79847672 2025-06-06,15:59:29.000,157,11077982,3365,0,1749225568,13192.140543459995,33710.386775520004,53338.74257976001 2025-06-06,15:59:30.000,157,11077958,3245,0,1749225569,13192.120334529995,27245.093918640006,53338.8264252 2025-06-06,15:59:31.000,157,11077940,3245,0,1749225570,13192.05297143,33248.8520379,53338.84039944001 2025-06-06,15:59:32.000,157,11078005,3485,0,1749225571,13192.019289879994,32325.282074429997,53338.74257976001 2025-06-06,15:59:33.000,157,11077958,2685,0,1749225572,13192.02602618999,27707.241930570002,53338.721618400006 2025-06-06,15:59:34.000,157,11077979,3645,0,1749225573,13192.012553569999,28630.917630990007,53338.721618400006 2025-06-06,15:59:35.000,157,11077992,3205,0,1749225574,13192.00581725999,32325.514695720005,53338.700657040004 2025-06-06,15:59:36.000,157,11077991,3804,0,1749225575,13192.02602618999,28631.13615402,53338.66572144 2025-06-06,15:59:37.000,157,11078036,3365,0,1749225576,13191.98560832999,30478.42411269,53338.62379872001 2025-06-06,15:59:38.000,157,11077940,3405,0,1749225577,13192.032762499999,31402.113911370005,53338.58886312 2025-06-06,15:59:39.000,157,11078008,3325,0,1749225578,13192.00581725999,25860.341674049996,53338.59585024001 2025-06-06,15:59:40.000,157,11078023,3725,0,1749225579,13191.992344639999,33249.549901770006,53338.57488888001 2025-06-06,15:59:41.000,157,11077946,3365,0,1749225580,13192.032762499999,30016.945768110003,53338.63078584 2025-06-06,15:59:42.000,157,11077975,3765,0,1749225581,13192.032762499999,27707.862254010004,53338.49803056 2025-06-06,15:59:43.000,157,11077970,3245,0,1749225582,13192.039498809994,30478.847060490007,53338.6168116 2025-06-06,15:59:44.000,157,11077995,4045,0,1749225583,13192.04623511999,26784.461469660004,53338.54694040001 2025-06-06,15:59:45.000,157,11077929,3565,0,1749225584,13192.059707739994,24475.385004690004,53338.59585024001 2025-06-06,15:59:46.000,157,11077956,3365,0,1749225585,13192.059707739994,29555.552013089997,53338.53995328 2025-06-06,15:59:47.000,157,11077995,3845,0,1749225586,13192.09338929,34174.022153879996,53338.52597904001 2025-06-06,15:59:48.000,157,11077944,3365,0,1749225587,13192.12707083999,30017.643631979998,53338.47706920001 2025-06-06,15:59:49.000,157,11077920,3444,0,1749225588,13192.140543459995,26785.067694840007,53338.40719800001 2025-06-06,15:59:50.000,157,11077964,3165,0,1749225589,13192.19443394,33712.55085843,53338.42815936001 2025-06-06,15:59:51.000,157,11077965,3645,0,1749225590,13192.241588109995,24014.357804429994,53338.435146480006 2025-06-06,15:59:52.000,157,11077964,3285,0,1749225591,13192.31568752,28632.701060880005,53338.435146480006 2025-06-06,15:59:53.000,157,11078006,3005,0,1749225592,13192.38978692999,28632.856141740005,53338.435146480006 2025-06-06,15:59:54.000,157,11077819,3765,0,1749225593,13192.45715003,25400.160369389996,53338.435146480006 2025-06-06,15:59:55.000,157,11077981,3765,0,1749225594,13192.564930989996,25862.153300460006,53338.42815936001 2025-06-06,15:59:56.000,157,11077961,3804,0,1749225595,13192.625557779997,34175.18526033001,53338.39322376 2025-06-06,15:59:57.000,157,11078022,3365,0,1749225596,13192.726602429997,27709.702076939997,53338.386236640006 2025-06-06,15:59:58.000,157,11077974,3245,0,1749225597,13192.820910770002,26786.202604770006,53338.42815936001 2025-06-06,15:59:59.000,157,11077953,3645,0,1749225598,13192.915219109993,29557.2931482,53338.4421336 2025-06-06,16:00:00.000,157,11077939,3525,0,1749225599,13192.989318519998,33252.059392049996,53338.40719800001 2025-06-06,16:00:01.000,157,11077935,3845,0,1749225600,13193.063417929989,21706.310512440003,53338.42117224 2025-06-06,16:00:02.000,157,11077972,3444,0,1749225601,13193.103835789989,25401.147247589994,53338.44912072 2025-06-06,16:00:03.000,157,11078044,2485,0,1749225602,13193.150989959999,32790.63744051001,53338.44912072 2025-06-06,16:00:04.000,157,11077975,3845,0,1749225603,13193.198144129994,32790.71498094,53338.46309496 2025-06-06,16:00:05.000,157,11077936,3405,0,1749225604,13193.231825679999,27710.61846384,53338.42117224 2025-06-06,16:00:06.000,157,11077987,3605,0,1749225605,13193.26550722999,31405.469297250005,53338.35130104 2025-06-06,16:00:07.000,157,11077972,3245,0,1749225606,13193.30592508999,32329.159095929994,53338.40719800001 2025-06-06,16:00:08.000,157,11077946,3085,0,1749225607,13193.33287033,27249.076677089994,53338.34431392 2025-06-06,16:00:09.000,157,11077964,3444,0,1749225608,13193.33287033,26787.274072529995,53338.32335256 2025-06-06,16:00:10.000,157,11077978,3245,0,1749225609,13193.37328819,29096.512667489995,53338.40719800001 2025-06-06,16:00:11.000,157,11077954,3645,0,1749225610,13193.420442359995,29558.294124659995,53338.33033968 2025-06-06,16:00:12.000,157,11077999,3765,0,1749225611,13193.460860219995,31867.497473969997,53338.386236640006 2025-06-06,16:00:13.000,157,11078042,3685,0,1749225612,13193.54843224999,28634.540883809997,53338.34431392 2025-06-06,16:00:14.000,157,11078006,4125,0,1749225613,13193.54843224999,26325.309337979998,53338.28142984 2025-06-06,16:00:15.000,157,11077812,3125,0,1749225614,13193.662949519996,27248.977989270003,53338.33732680001 2025-06-06,16:00:16.000,157,11077956,2365,0,1749225615,13193.743785239996,27248.914547099994,53338.316365440005 2025-06-06,16:00:17.000,157,11077953,3645,0,1749225616,13193.817884650001,31867.271901810003,53338.27444272 2025-06-06,16:00:18.000,157,11077984,2525,0,1749225617,13193.918929300002,33252.82069809,53338.30937832001 2025-06-06,16:00:19.000,157,11077972,3285,0,1749225618,13194.046919189997,33252.84889461,53338.26046848001 2025-06-06,16:00:20.000,157,11077971,3765,0,1749225619,13194.141227529988,33252.95463156,53338.25348136 2025-06-06,16:00:21.000,157,11077966,2685,0,1749225620,13194.195118009993,30482.033267249994,53338.32335256 2025-06-06,16:00:22.000,157,11077993,3845,0,1749225621,13194.249008489998,28173.006146190004,53338.30937832001 2025-06-06,16:00:23.000,157,11077991,3605,0,1749225622,13194.222063249988,30944.23062309,53338.30937832001 2025-06-06,16:00:24.000,157,11077939,2844,0,1749225623,13194.235535869993,33715.47624738001,53338.365275280004 2025-06-06,16:00:25.000,157,11077991,3565,0,1749225624,13194.249008489998,23093.311429499998,53338.414185120004 2025-06-06,16:00:26.000,157,11077947,3005,0,1749225625,13194.309635279998,30021.189344369996,53338.37924952001 2025-06-06,16:00:27.000,157,11077995,4004,0,1749225626,13194.42415254999,29097.71806872,53338.3722624 2025-06-06,16:00:28.000,157,11077987,3885,0,1749225627,13194.52519719999,30945.245697809994,53338.49104344 2025-06-06,16:00:29.000,157,11077982,3565,0,1749225628,13194.72728649999,27712.444188509995,53338.50501768001 2025-06-06,16:00:30.000,157,11078032,3045,0,1749225629,13194.89569425,32331.034164509998,53338.60982448 2025-06-06,16:00:31.000,157,11077951,3924,0,1749225630,13195.050629379992,25403.367723539995,53338.67270856001 2025-06-06,16:00:32.000,157,11078025,4004,0,1749225631,13195.212300819992,25865.233770270002,53338.63777296 2025-06-06,16:00:33.000,157,11078052,2485,0,1749225632,13195.313345469993,29098.190360430002,53338.74257976001 2025-06-06,16:00:34.000,157,11077977,3485,0,1749225633,13195.400917499988,30021.93655215,53338.72860552 2025-06-06,16:00:35.000,157,11077993,3924,0,1749225634,13195.468280599998,26327.128013520007,53338.80546384 2025-06-06,16:00:36.000,157,11077975,3924,0,1749225635,13195.596270489994,31869.316149510007,53338.87533504 2025-06-06,16:00:37.000,157,11078000,3285,0,1749225636,13195.670369899999,27712.72615371,53338.889309280006 2025-06-06,16:00:38.000,157,11078015,3565,0,1749225637,13195.70405144999,28174.542856529995,53338.93123200001 2025-06-06,16:00:39.000,157,11077970,3485,0,1749225638,13195.80509609999,31869.358444290003,53338.8962964 2025-06-06,16:00:40.000,157,11077974,3325,0,1749225639,13195.90614074999,28174.63449522,53338.93123200001 2025-06-06,16:00:41.000,157,11078006,3365,0,1749225640,13196.02739432999,30022.133927789997,53338.94520624 2025-06-06,16:00:42.000,157,11078018,2764,0,1749225641,13196.061075879996,30022.176222570008,53338.987128960005 2025-06-06,16:00:43.000,157,11078002,2844,0,1749225642,13196.11496636,28636.704966720004,53338.8962964 2025-06-06,16:00:44.000,157,11078037,3725,0,1749225643,13196.202538389996,26327.543912189998,53338.87533504 2025-06-06,16:00:45.000,157,11077993,4325,0,1749225644,13196.249692559992,28636.860047580005,53338.917257760004 2025-06-06,16:00:46.000,157,11078020,2405,0,1749225645,13196.391155069992,32331.724979249993,53339.00809032001 2025-06-06,16:00:47.000,157,11077983,2965,0,1749225646,13196.566299129998,29098.754290829995,53339.0011032 2025-06-06,16:00:48.000,157,11077969,4004,0,1749225647,13196.687552709998,30022.387696470003,53339.057000160006 2025-06-06,16:00:49.000,157,11077967,3645,0,1749225648,13196.788597359999,27251.311251299994,53339.11289712 2025-06-06,16:00:50.000,157,11078051,3405,0,1749225649,13196.889642009999,29098.68379953,53339.11289712 2025-06-06,16:00:51.000,157,11078014,3804,0,1749225650,13196.936796179994,31407.894197970003,53339.154819840005 2025-06-06,16:00:52.000,157,11077975,3885,0,1749225651,13197.01089559,29098.620357360007,53339.09193576 2025-06-06,16:00:53.000,157,11078066,2844,0,1749225652,13196.977214039995,27251.170268700007,53339.105910000006 2025-06-06,16:00:54.000,157,11077969,3085,0,1749225653,13196.916587249994,26327.409978719996,53339.12687136001 2025-06-06,16:00:55.000,157,11077975,4004,0,1749225654,13196.94353248999,27712.86713631,53339.06398728 2025-06-06,16:00:56.000,157,11078000,2685,0,1749225655,13197.04457713999,34178.78031663,53339.105910000006 2025-06-06,16:00:57.000,157,11078020,2565,0,1749225656,13197.179303339995,26327.20555395,53339.23866528 2025-06-06,16:00:58.000,157,11078018,3405,0,1749225657,13197.287084299991,28174.599249570005,53339.252639520004 2025-06-06,16:00:59.000,157,11077898,3365,0,1749225658,13197.347711089991,28174.65564261,53339.26661376001 2025-06-06,16:01:00.000,157,11078003,3365,0,1749225659,13197.374656330001,25865.445244169998,53339.41334328001 2025-06-06,16:01:01.000,157,11078005,3045,0,1749225660,13197.381392639996,26327.50866654,53339.420330400004 2025-06-06,16:01:02.000,157,11078017,2965,0,1749225661,13197.367920019991,29560.606239300003,53339.49718872 2025-06-06,16:01:03.000,157,11077981,3765,0,1749225662,13197.354447400001,30484.52865927,53339.46225312001 2025-06-06,16:01:04.000,157,11078017,3005,0,1749225663,13197.327502159991,31870.35237162,53339.51116296001 2025-06-06,16:01:05.000,157,11078008,3325,0,1749225664,13197.340974779996,31870.613189430005,53339.58103416001 2025-06-06,16:01:06.000,157,11078010,3765,0,1749225665,13197.33423847,29099.741169030007,53339.63693112 2025-06-06,16:01:07.000,157,11078040,2525,0,1749225666,13197.327502159991,28638.107743589993,53339.54609856 2025-06-06,16:01:08.000,157,11077999,4045,0,1749225667,13197.361183709996,29561.973770519995,53339.62295688 2025-06-06,16:01:09.000,157,11077974,3485,0,1749225668,13197.421810499996,25405.433118629997,53339.69282808 2025-06-06,16:01:10.000,157,11077975,3725,0,1749225669,13197.442019429996,34642.747004100005,53339.608982640006 2025-06-06,16:01:11.000,157,11077967,3965,0,1749225670,13197.482437289997,29100.502475069996,53339.69981520001 2025-06-06,16:01:12.000,157,11078025,2764,0,1749225671,13197.556536700002,29562.375570930002,53339.72077656001 2025-06-06,16:01:13.000,157,11078090,3685,0,1749225672,13197.630636109992,29100.537720720007,53339.755712160004 2025-06-06,16:01:14.000,157,11077956,3645,0,1749225673,13197.711471829993,32333.515458270005,53339.7347508 2025-06-06,16:01:15.000,157,11077962,3325,0,1749225674,13197.812516479993,32333.459065229996,53339.81160912 2025-06-06,16:01:16.000,157,11078058,3325,0,1749225675,13197.906824819998,31409.69877525,53339.776673520006 2025-06-06,16:01:17.000,157,11078034,3845,0,1749225676,13197.980924229989,31409.67057873,53339.81160912 2025-06-06,16:01:18.000,157,11077958,3045,0,1749225677,13198.001133159989,25867.249821449994,53339.825583360005 2025-06-06,16:01:19.000,157,11077957,4085,0,1749225678,13198.08196887999,28638.375610529998,53339.83257048 2025-06-06,16:01:20.000,157,11077947,3885,0,1749225679,13198.075232569994,29562.07245834,53339.804622 2025-06-06,16:01:21.000,157,11077951,2885,0,1749225680,13198.088705189999,30023.980799850004,53339.86750608001 2025-06-06,16:01:22.000,157,11077977,4045,0,1749225681,13198.095441499994,31409.550743519998,53339.88846744001 2025-06-06,16:01:23.000,157,11077966,3685,0,1749225682,13198.068496259999,28176.474318149994,53339.93039016 2025-06-06,16:01:24.000,157,11077971,4004,0,1749225683,13198.075232569994,27714.608271420002,53339.93039016 2025-06-06,16:01:25.000,157,11077921,3965,0,1749225684,13198.068496259999,31409.459104830006,53339.9094288 2025-06-06,16:01:26.000,157,11078008,2805,0,1749225685,13198.075232569994,27714.551878380007,53339.874493200005 2025-06-06,16:01:27.000,157,11077947,4165,0,1749225686,13198.088705189999,29561.896230090002,53339.93039016 2025-06-06,16:01:28.000,157,11077990,2685,0,1749225687,13198.12238673999,26328.833902979997,53339.923403040004 2025-06-06,16:01:29.000,157,11077949,3924,0,1749225688,13198.20322245999,24943.172320619997,53339.88846744001 2025-06-06,16:01:30.000,157,11078002,2685,0,1749225689,13198.20995877,23095.764526740008,53339.86750608001 2025-06-06,16:01:31.000,157,11077952,3685,0,1749225690,13198.2301677,30485.268817920005,53339.91641592001 2025-06-06,16:01:32.000,157,11077944,3565,0,1749225691,13198.317739729995,30485.191277489997,53339.923403040004 2025-06-06,16:01:33.000,157,11077926,3525,0,1749225692,13198.40531175999,30485.113737060004,53339.93737728001 2025-06-06,16:01:34.000,157,11077963,4045,0,1749225693,13198.499620099996,31408.72599531,53339.91641592001 2025-06-06,16:01:35.000,157,11078015,3165,0,1749225694,13198.641082609996,30023.120805989995,53339.9793 2025-06-06,16:01:36.000,157,11077900,3525,0,1749225695,13198.748863569992,29099.360516009998,53340.02122272 2025-06-06,16:01:37.000,157,11077956,2844,0,1749225696,13198.843171909997,24942.678881519998,53340.02122272 2025-06-06,16:01:38.000,157,11077952,3605,0,1749225697,13198.950952869993,27251.910427349998,53340.00724848 2025-06-06,16:01:39.000,157,11077987,4085,0,1749225698,13199.051997519993,30022.965725129994,53340.0491712 2025-06-06,16:01:40.000,157,11077991,4125,0,1749225699,13199.078942759988,36488.93529849,53340.0491712 2025-06-06,16:01:41.000,157,11077981,3205,0,1749225700,13199.159778479989,26328.114891720004,53340.09808104 2025-06-06,16:01:42.000,157,11077979,3525,0,1749225701,13199.213668959994,31408.40878446,53340.18192648001 2025-06-06,16:01:43.000,157,11077938,3845,0,1749225702,13199.247350509999,30022.838840790006,53340.209874960005 2025-06-06,16:01:44.000,157,11077916,3125,0,1749225703,13199.30124098999,24942.396916319994,53340.22384920001 2025-06-06,16:01:45.000,157,11077860,3485,0,1749225704,13199.38207670999,32793.71791032,53340.27275904001 2025-06-06,16:01:46.000,157,11077926,3645,0,1749225705,13199.334922539994,31408.056327960003,53340.279746160006 2025-06-06,16:01:47.000,157,11077991,3165,0,1749225706,13199.36186777999,26327.607354360007,53340.31468176 2025-06-06,16:01:48.000,157,11077928,2844,0,1749225707,13199.42923088,29098.592160839995,53340.30070752001 2025-06-06,16:01:49.000,157,11077994,3685,0,1749225708,13199.48312135999,31407.717969720004,53340.35660448 2025-06-06,16:01:50.000,157,11077932,3765,0,1749225709,13199.53027553,30022.10573127,53340.34263024 2025-06-06,16:01:51.000,157,11077943,2925,0,1749225710,13199.597638629995,29098.303146510007,53340.44044992001 2025-06-06,16:01:52.000,157,11077942,3804,0,1749225711,13199.59090232,31407.45715191,53340.447437040006 2025-06-06,16:01:53.000,157,11078023,4004,0,1749225712,13199.66500172999,28174.394824799994,53340.46839840001 2025-06-06,16:01:54.000,157,11077944,2885,0,1749225713,13199.705419589991,29559.866080649997,53340.44044992001 2025-06-06,16:01:55.000,157,11078002,2764,0,1749225714,13199.779518999996,35563.82862468,53340.45442416 2025-06-06,16:01:56.000,157,11077978,3685,0,1749225715,13199.806464239991,32330.83678887,53340.496346880005 2025-06-06,16:01:57.000,157,11078003,3725,0,1749225716,13199.853618410001,33254.4208506,53340.47538552 2025-06-06,16:01:58.000,157,11077988,3685,0,1749225717,13199.907508889992,32330.68875714,53340.46141128 2025-06-06,16:01:59.000,157,11078016,2485,0,1749225718,13199.947926749992,30945.16815738,53340.53128248 2025-06-06,16:02:00.000,157,11077988,4004,0,1749225719,13199.981608299997,25402.965923130003,53340.55224384 2025-06-06,16:02:01.000,157,11077974,2685,0,1749225720,13200.001817229997,28635.80972721,53340.6430764 2025-06-06,16:02:02.000,157,11077938,3444,0,1749225721,13200.089389259992,29559.492476760002,53340.63608928001 2025-06-06,16:02:03.000,157,11077971,4405,0,1749225722,13200.123070809997,31868.653531289994,53340.678012 2025-06-06,16:02:04.000,157,11077976,2805,0,1749225723,13200.116334500002,29097.541840470003,53340.70596048001 2025-06-06,16:02:05.000,157,11077957,2965,0,1749225724,13200.170224979993,33715.89919518,53340.75487032001 2025-06-06,16:02:06.000,157,11077978,3285,0,1749225725,13200.156752360002,30021.062460030007,53340.75487032001 2025-06-06,16:02:07.000,157,11077953,3685,0,1749225726,13200.203906529998,29559.132971130006,53340.782818800006 2025-06-06,16:02:08.000,157,11078026,3605,0,1749225727,13200.203906529998,28173.51368355,53340.782818800006 2025-06-06,16:02:09.000,157,11077969,3765,0,1749225728,13200.237588079988,29097.147089189995,53340.82474152001 2025-06-06,16:02:10.000,157,11077942,3365,0,1749225729,13200.237588079988,25402.34559969,53340.86666424 2025-06-06,16:02:11.000,157,11078018,3285,0,1749225730,13200.257797009988,30482.59014852,53340.86666424 2025-06-06,16:02:12.000,157,11077973,4485,0,1749225731,13200.278005939988,30482.533755480006,53340.929548320004 2025-06-06,16:02:13.000,157,11077928,3765,0,1749225732,13200.304951179998,28173.295160520007,53340.950509680006 2025-06-06,16:02:14.000,157,11077995,3845,0,1749225733,13200.264533319998,29558.773465499995,53340.96448392 2025-06-06,16:02:15.000,157,11077946,3165,0,1749225734,13200.264533319998,32329.772370239996,53340.929548320004 2025-06-06,16:02:16.000,157,11078004,2644,0,1749225735,13200.291478559993,32329.758271979998,53340.93653544 2025-06-06,16:02:17.000,157,11077893,4085,0,1749225736,13200.311687489993,31406.117817210004,53340.999419520005 2025-06-06,16:02:18.000,157,11077959,3005,0,1749225737,13200.358841659989,29096.858074860007,53340.97147104001 2025-06-06,16:02:19.000,157,11077987,3965,0,1749225738,13200.405995829999,32329.72302633,53340.99243240001 2025-06-06,16:02:20.000,157,11077984,2565,0,1749225739,13200.392523209994,35100.73602933,53341.01339376 2025-06-06,16:02:21.000,157,11077943,4125,0,1749225740,13200.304951179998,30482.322281579996,53340.950509680006 2025-06-06,16:02:22.000,157,11078024,2565,0,1749225741,13200.284742249998,28173.125981400008,53340.9574968 2025-06-06,16:02:23.000,157,11077964,2685,0,1749225742,13200.325160109998,26787.520792080002,53340.950509680006 2025-06-06,16:02:24.000,157,11077988,2685,0,1749225743,13200.352105349994,24016.395002999998,53340.93653544 2025-06-06,16:02:25.000,157,11078008,3285,0,1749225744,13200.527249409999,28172.808770550007,53340.96448392 2025-06-06,16:02:26.000,157,11077972,2764,0,1749225745,13200.56766727,30020.117876610006,53341.04134224001 2025-06-06,16:02:27.000,157,11077976,3165,0,1749225746,13200.60808513,33714.799530899996,53340.96448392 2025-06-06,16:02:28.000,157,11077966,2725,0,1749225747,13200.736075019995,31405.582083329995,53340.98544528 2025-06-06,16:02:29.000,157,11077998,3045,0,1749225748,13200.897746459996,30943.525710090005,53341.00640664 2025-06-06,16:02:30.000,157,11077958,2764,0,1749225749,13201.086363139992,29557.955766419997,53341.048329360005 2025-06-06,16:02:31.000,157,11077968,2805,0,1749225750,13201.254770890002,27248.611434510007,53341.09025208001 2025-06-06,16:02:32.000,157,11077974,3605,0,1749225751,13201.335606610002,30019.53984795,53341.202046 2025-06-06,16:02:33.000,157,11077962,3405,0,1749225752,13201.382760779998,26786.59735605,53341.18108464 2025-06-06,16:02:34.000,157,11078041,3965,0,1749225753,13201.416442330003,31866.736167929994,53341.167110400005 2025-06-06,16:02:35.000,157,11078020,2605,0,1749225754,13201.463596499998,30019.335423180004,53341.15313616 2025-06-06,16:02:36.000,157,11078070,3325,0,1749225755,13201.524223289998,30942.884239260005,53341.22999448001 2025-06-06,16:02:37.000,157,11078072,3565,0,1749225756,13201.578113769989,29557.250853420002,53341.216020240005 2025-06-06,16:02:38.000,157,11078031,3804,0,1749225757,13201.638740559989,30019.011163200004,53341.19505888 2025-06-06,16:02:39.000,157,11078091,2925,0,1749225758,13201.67915841999,26786.033425650006,53341.202046 2025-06-06,16:02:40.000,157,11078012,3525,0,1749225759,13201.712839969994,31404.299141669995,53341.15313616 2025-06-06,16:02:41.000,157,11078054,3325,0,1749225760,13201.82062092999,30480.52475343,53341.31383992 2025-06-06,16:02:42.000,157,11078022,3565,0,1749225761,13201.834093549995,29094.940711500007,53341.36274976 2025-06-06,16:02:43.000,157,11078048,3565,0,1749225762,13201.88124771999,28633.06056651,53341.383711120005 2025-06-06,16:02:44.000,157,11078057,3765,0,1749225763,13201.92840189,26785.666870889996,53341.383711120005 2025-06-06,16:02:45.000,157,11078007,3965,0,1749225764,13201.955347129995,26785.652772629997,53341.35576264001 2025-06-06,16:02:46.000,157,11078036,2764,0,1749225765,13202.00923761,29556.574136940006,53341.383711120005 2025-06-06,16:02:47.000,157,11078008,2764,0,1749225766,13201.98902868,35098.459160340004,53341.32781416001 2025-06-06,16:02:48.000,157,11078072,2764,0,1749225767,13202.036182849995,29094.630549780006,53341.40467248001 2025-06-06,16:02:49.000,157,11078090,3285,0,1749225768,13202.04291915999,28632.701060880005,53341.44659520001 2025-06-06,16:02:50.000,157,11077975,3804,0,1749225769,13202.0698644,29556.348564779997,53341.334801280005 2025-06-06,16:02:51.000,157,11078031,3085,0,1749225770,13202.076600709996,29556.228729569993,53341.39768536001 2025-06-06,16:02:52.000,157,11078043,3325,0,1749225771,13202.04965547,31865.284047149995,53341.34877552 2025-06-06,16:02:53.000,157,11078056,3685,0,1749225772,13202.11028226,25861.377896160004,53341.383711120005 2025-06-06,16:02:54.000,157,11078057,4125,0,1749225773,13202.11028226,28632.165326999995,53341.36274976 2025-06-06,16:02:55.000,157,11078043,3845,0,1749225774,13202.15070012,34635.78951279,53341.40467248001 2025-06-06,16:02:56.000,157,11078066,3525,0,1749225775,13202.197854289996,32326.501573920003,53341.39069824 2025-06-06,16:02:57.000,157,11078051,3245,0,1749225776,13202.218063219996,31402.720136549993,53341.39768536001 2025-06-06,16:02:58.000,157,11078054,2485,0,1749225777,13202.278690009996,30940.734254609997,53341.432620960004 2025-06-06,16:02:59.000,157,11078091,3205,0,1749225778,13202.285426319992,30016.896424200007,53341.383711120005 2025-06-06,16:03:00.000,157,11078005,3885,0,1749225779,13202.332580490001,31402.226697449994,53341.36274976 2025-06-06,16:03:01.000,157,11078049,3765,0,1749225780,13202.312371560001,34634.851978499995,53341.32781416001 2025-06-06,16:03:02.000,157,11078035,4125,0,1749225781,13202.332580490001,34634.703946769994,53341.32781416001 2025-06-06,16:03:03.000,157,11078003,3325,0,1749225782,13202.359525729997,31401.8389953,53341.36973688 2025-06-06,16:03:04.000,157,11078064,3725,0,1749225783,13202.346053109992,29092.635645989998,53341.46056944 2025-06-06,16:03:05.000,157,11078028,2805,0,1749225784,13202.366262039992,30016.099872510007,53341.47454368001 2025-06-06,16:03:06.000,157,11078040,2565,0,1749225785,13202.372998350002,25859.622662790003,53341.42563384001 2025-06-06,16:03:07.000,157,11078028,2365,0,1749225786,13202.352789420001,30939.43016556,53341.40467248001 2025-06-06,16:03:08.000,157,11078058,3845,0,1749225787,13202.393207280002,30477.49362753,53341.4116596 2025-06-06,16:03:09.000,157,11078044,3365,0,1749225788,13202.379734659997,33710.055466410005,53341.453582320006 2025-06-06,16:03:10.000,157,11078034,2965,0,1749225789,13202.359525729997,32324.344540139995,53341.41864672 2025-06-06,16:03:11.000,157,11078016,3285,0,1749225790,13202.379734659997,28167.810937379996,53341.453582320006 2025-06-06,16:03:12.000,157,11078027,3165,0,1749225791,13202.366262039992,29091.225819989995,53341.39768536001 2025-06-06,16:03:13.000,157,11078044,3645,0,1749225792,13202.420152519997,31399.992123239994,53341.50947928 2025-06-06,16:03:14.000,157,11078039,3565,0,1749225793,13202.474043000002,30014.372835660004,53341.40467248001 2025-06-06,16:03:15.000,157,11078045,3205,0,1749225794,13202.500988239997,25857.811036379993,53341.41864672 2025-06-06,16:03:16.000,157,11078042,3765,0,1749225795,13202.595296580002,33246.48353021999,53341.432620960004 2025-06-06,16:03:17.000,157,11078041,3365,0,1749225796,13202.635714440003,31399.054588950006,53341.41864672 2025-06-06,16:03:18.000,157,11078039,4085,0,1749225797,13202.635714440003,27704.337689010004,53341.46056944 2025-06-06,16:03:19.000,157,11078051,3885,0,1749225798,13202.662659679998,31860.229820940003,53341.4116596 2025-06-06,16:03:20.000,157,11078078,3444,0,1749225799,13202.736759089988,28165.639805340004,53341.42563384001 2025-06-06,16:03:21.000,157,11078026,3205,0,1749225800,13202.736759089988,27703.618677749997,53341.3417884 2025-06-06,16:03:22.000,157,11078050,3645,0,1749225801,13202.709813849993,28165.22390667,53341.383711120005 2025-06-06,16:03:23.000,157,11078001,3205,0,1749225802,13202.716550159988,30012.18055623,53341.39768536001 2025-06-06,16:03:24.000,157,11078055,4125,0,1749225803,13202.709813849993,28626.6670056,53341.383711120005 2025-06-06,16:03:25.000,157,11078031,3645,0,1749225804,13202.662659679998,30011.877443639998,53341.46056944 2025-06-06,16:03:26.000,157,11078024,2644,0,1749225805,13202.642450749998,33244.227808619995,53341.42563384001 2025-06-06,16:03:27.000,157,11078076,2725,0,1749225806,13202.602032889998,33244.03043298,53341.46056944 2025-06-06,16:03:28.000,157,11078083,3205,0,1749225807,13202.507724549992,35091.036426449995,53341.50947928 2025-06-06,16:03:29.000,157,11078074,3565,0,1749225808,13202.460570379997,26778.631839149995,53341.43960808 2025-06-06,16:03:30.000,157,11078044,3725,0,1749225809,13202.447097759992,30472.721366519996,53341.41864672 2025-06-06,16:03:31.000,157,11078068,3685,0,1749225810,13202.332580490001,31396.164445650007,53341.46755656 2025-06-06,16:03:32.000,157,11078088,3325,0,1749225811,13202.251744770001,30934.220858490007,53341.52345352001 2025-06-06,16:03:33.000,157,11078032,3005,0,1749225812,13202.204590599991,27239.750678099997,53341.453582320006 2025-06-06,16:03:34.000,157,11078034,2605,0,1749225813,13202.157436429996,29548.495833959998,53341.5164664 2025-06-06,16:03:35.000,157,11077988,3804,0,1749225814,13202.12375487999,30933.727419389994,53341.5164664 2025-06-06,16:03:36.000,157,11078051,3245,0,1749225815,13202.137227499996,29086.446509850008,53341.48851792 2025-06-06,16:03:37.000,157,11077858,3405,0,1749225816,13202.11028226,34165.95794916,53341.46755656 2025-06-06,16:03:38.000,157,11077883,3365,0,1749225817,13202.10354594999,28162.531139009996,53341.50947928 2025-06-06,16:03:39.000,157,11077888,2605,0,1749225818,13202.06312808999,32318.500811370002,53341.46755656 2025-06-06,16:03:40.000,157,11077981,2925,0,1749225819,13202.076600709996,27700.55935533,53341.46755656 2025-06-06,16:03:41.000,157,11078007,3165,0,1749225820,13202.076600709996,31856.41624161,53341.44659520001 2025-06-06,16:03:42.000,157,11077982,2644,0,1749225821,13202.076600709996,29547.375022289998,53341.42563384001 2025-06-06,16:03:43.000,157,11077981,3165,0,1749225822,13202.06312808999,28623.685223609995,53341.43960808 2025-06-06,16:03:44.000,157,11078063,3885,0,1749225823,13202.056391779995,31394.225934899994,53341.4815308 2025-06-06,16:03:45.000,157,11077997,3045,0,1749225824,13202.036182849995,31855.880507730006,53341.43960808 2025-06-06,16:03:46.000,157,11078030,2805,0,1749225825,13202.056391779995,31393.958067960004,53341.41864672 2025-06-06,16:03:47.000,157,11078000,3525,0,1749225826,13201.98229236999,30470.310564059997,53341.43960808 2025-06-06,16:03:48.000,157,11077874,3565,0,1749225827,13201.94861082,28161.269344739994,53341.39069824 2025-06-06,16:03:49.000,157,11078031,3965,0,1749225828,13201.975556059995,29084.670129089995,53341.4116596 2025-06-06,16:03:50.000,157,11078025,4165,0,1749225829,13201.94861082,30931.591533,53341.46755656 2025-06-06,16:03:51.000,157,11078008,3245,0,1749225830,13201.98229236999,28622.578510199994,53341.3417884 2025-06-06,16:03:52.000,157,11077987,3285,0,1749225831,13201.98902868,28622.465724120004,53341.40467248001 2025-06-06,16:03:53.000,157,11078045,4125,0,1749225832,13202.015973919995,34163.56124496,53341.3417884 2025-06-06,16:03:54.000,157,11078067,3845,0,1749225833,13202.00923761,31854.555271289995,53341.31383992 2025-06-06,16:03:55.000,157,11078012,2525,0,1749225834,13202.02271022999,32316.160500209997,53341.35576264001 2025-06-06,16:03:56.000,157,11078059,3804,0,1749225835,13202.00923761,30469.00647501,53341.34877552 2025-06-06,16:03:57.000,157,11078054,3365,0,1749225836,13202.036182849995,30468.872541539997,53341.44659520001 2025-06-06,16:03:58.000,157,11078060,2644,0,1749225837,13201.995764989995,29083.387187429995,53341.3417884 2025-06-06,16:03:59.000,157,11078040,3685,0,1749225838,13201.955347129995,29083.32374526,53341.40467248001 2025-06-06,16:04:00.000,157,11077984,2565,0,1749225839,13201.8677751,29544.978318089998,53341.46056944 2025-06-06,16:04:01.000,157,11078005,2925,0,1749225840,13201.8677751,32315.561324160008,53341.43960808 2025-06-06,16:04:02.000,157,11078022,3645,0,1749225841,13201.813884619994,30468.400249829996,53341.36274976 2025-06-06,16:04:03.000,157,11077977,4285,0,1749225842,13201.76673045,26312.437626600004,53341.30685280001 2025-06-06,16:04:04.000,157,11078008,2525,0,1749225843,13201.685894729999,29082.99948528,53341.3417884 2025-06-06,16:04:05.000,157,11078011,3285,0,1749225844,13201.638740559989,29544.703402019994,53341.334801280005 2025-06-06,16:04:06.000,157,11078013,3125,0,1749225845,13201.557904839989,31853.476754400006,53341.25794296001 2025-06-06,16:04:07.000,157,11078044,3845,0,1749225846,13201.571377459994,33238.69424157,53341.202046 2025-06-06,16:04:08.000,157,11078075,3804,0,1749225847,13201.510750669993,26773.92302031,53341.27890432001 2025-06-06,16:04:09.000,157,11078028,3485,0,1749225848,13201.450123879993,28620.830325960007,53341.36274976 2025-06-06,16:04:10.000,157,11078082,2725,0,1749225849,13201.483805429998,29544.350945519996,53341.264930080004 2025-06-06,16:04:11.000,157,11078034,3765,0,1749225850,13201.483805429998,27697.17577293,53341.22999448001 2025-06-06,16:04:12.000,157,11078067,3804,0,1749225851,13201.497278049988,30005.94207618,53341.22999448001 2025-06-06,16:04:13.000,157,11078012,3645,0,1749225852,13201.557904839989,29544.097176840005,53341.25794296001 2025-06-06,16:04:14.000,157,11077900,3245,0,1749225853,13201.591586389994,27235.055957520002,53341.334801280005 2025-06-06,16:04:15.000,157,11078025,3765,0,1749225854,13201.652213179994,31390.80005772,53341.29986568 2025-06-06,16:04:16.000,157,11078074,3565,0,1749225855,13201.726312589999,28620.10426557,53341.285891440006 2025-06-06,16:04:17.000,157,11078001,3444,0,1749225856,13201.82735724,27696.477909060006,53341.22999448001 2025-06-06,16:04:18.000,157,11078069,3804,0,1749225857,13201.88798403,31390.341864269998,53341.18807176001 2025-06-06,16:04:19.000,157,11077997,3045,0,1749225858,13201.955347129995,31390.193832539997,53341.202046 2025-06-06,16:04:20.000,157,11077971,3965,0,1749225859,13202.02271022999,35545.85334318,53341.18108464 2025-06-06,16:04:21.000,157,11077970,3525,0,1749225860,13202.09007333,34622.19174102,53341.31383992 2025-06-06,16:04:22.000,157,11077947,3765,0,1749225861,13202.157436429996,27233.928096720003,53341.202046 2025-06-06,16:04:23.000,157,11077799,3205,0,1749225862,13202.251744770001,30004.264383240006,53341.23698160001 2025-06-06,16:04:24.000,157,11077969,3645,0,1749225863,13202.305635249992,30004.081105859994,53341.27890432001 2025-06-06,16:04:25.000,157,11077927,4004,0,1749225864,13202.312371560001,30927.40434978,53341.22300736 2025-06-06,16:04:26.000,157,11077946,3365,0,1749225865,13202.372998350002,28156.72265589,53341.264930080004 2025-06-06,16:04:27.000,157,11077985,4004,0,1749225866,13202.352789420001,29541.792111329996,53341.15313616 2025-06-06,16:04:28.000,157,11078003,4245,0,1749225867,13202.420152519997,33235.61377176001,53341.20903312001 2025-06-06,16:04:29.000,157,11077985,4245,0,1749225868,13202.433625140002,31388.41040265,53341.24396872 2025-06-06,16:04:30.000,157,11078056,3444,0,1749225869,13202.420152519997,32773.4587107,53341.20903312001 2025-06-06,16:04:31.000,157,11078028,3365,0,1749225870,13202.386470969992,29079.256397250007,53341.22300736 2025-06-06,16:04:32.000,157,11078022,2965,0,1749225871,13202.339316799997,30464.34700008,53341.22999448001 2025-06-06,16:04:33.000,157,11078058,3045,0,1749225872,13202.298898939996,25384.877855550003,53341.24396872 2025-06-06,16:04:34.000,157,11077996,3924,0,1749225873,13202.231535840001,28155.200043810008,53341.22999448001 2025-06-06,16:04:35.000,157,11078045,4205,0,1749225874,13202.19111798,34619.393236410004,53341.15313616 2025-06-06,16:04:36.000,157,11078068,2725,0,1749225875,13202.11028226,29539.938190140005,53341.18807176001 2025-06-06,16:04:37.000,157,11078026,3685,0,1749225876,13202.04965547,28154.530376459996,53341.20903312001 2025-06-06,16:04:38.000,157,11078004,3165,0,1749225877,13201.995764989995,35542.22304123,53341.216020240005 2025-06-06,16:04:39.000,157,11078031,4245,0,1749225878,13201.90145664999,27230.74188996,53341.18807176001 2025-06-06,16:04:40.000,157,11078009,3924,0,1749225879,13201.82735724,28615.888885830005,53341.216020240005 2025-06-06,16:04:41.000,157,11078058,3405,0,1749225880,13201.84082985999,28153.945298670005,53341.18108464 2025-06-06,16:04:42.000,157,11078057,3085,0,1749225881,13201.78020306999,29077.3883778,53341.20903312001 2025-06-06,16:04:43.000,157,11078013,4245,0,1749225882,13201.692631039994,32309.435630189997,53341.20903312001 2025-06-06,16:04:44.000,157,11078030,3725,0,1749225883,13201.625267939999,27691.959416729995,53341.216020240005 2025-06-06,16:04:45.000,157,11078041,4325,0,1749225884,13201.598322699989,27691.931220209997,53341.27890432001 2025-06-06,16:04:46.000,157,11078038,3565,0,1749225885,13201.584850079998,27230.170910429995,53341.25794296001 2025-06-06,16:04:47.000,157,11078025,3005,0,1749225886,13201.497278049988,29538.838525860003,53341.20903312001 2025-06-06,16:04:48.000,157,11078021,3085,0,1749225887,13201.463596499998,33232.66723542,53341.22300736 2025-06-06,16:04:49.000,157,11078052,2805,0,1749225888,13201.436651259988,26768.375354999996,53341.24396872 2025-06-06,16:04:50.000,157,11078049,3125,0,1749225889,13201.382760779998,26306.593897829996,53341.167110400005 2025-06-06,16:04:51.000,157,11078028,3565,0,1749225890,13201.402969709998,30000.443754780004,53341.18108464 2025-06-06,16:04:52.000,157,11078075,3725,0,1749225891,13201.369288159993,25383.080327400006,53341.18108464 2025-06-06,16:04:53.000,157,11078001,3205,0,1749225892,13201.389497089993,26768.19207762,53341.18807176001 2025-06-06,16:04:54.000,157,11078003,3165,0,1749225893,13201.369288159993,29538.514265880003,53341.18108464 2025-06-06,16:04:55.000,157,11078029,3365,0,1749225894,13201.416442330003,30461.96439414,53341.22300736 2025-06-06,16:04:56.000,157,11078013,4045,0,1749225895,13201.436651259988,29076.59182611,53341.097239200004 2025-06-06,16:04:57.000,157,11077977,3885,0,1749225896,13201.483805429998,29076.493138289996,53341.118200560006 2025-06-06,16:04:58.000,157,11078013,4205,0,1749225897,13201.456860189988,26305.888984830002,53341.15313616 2025-06-06,16:04:59.000,157,11078049,3804,0,1749225898,13201.524223289998,27690.909096360003,53341.09025208001 2025-06-06,16:05:00.000,157,11078022,3405,0,1749225899,13201.524223289998,29999.393434409998,53341.167110400005 2025-06-06,16:05:01.000,157,11078054,3605,0,1749225900,13201.611795319994,24458.424797910004,53341.08326496 2025-06-06,16:05:02.000,157,11078020,2565,0,1749225901,13201.591586389994,28152.020886180006,53341.03435512 2025-06-06,16:05:03.000,157,11077998,3645,0,1749225902,13201.564641149998,31845.68041662,53341.1321748 2025-06-06,16:05:04.000,157,11078024,2925,0,1749225903,13201.571377459994,29536.878867720006,53341.1321748 2025-06-06,16:05:05.000,157,11078049,3365,0,1749225904,13201.564641149998,29536.653295559998,53341.1321748 2025-06-06,16:05:06.000,157,11078064,2965,0,1749225905,13201.517486979988,29536.505263829997,53341.18108464 2025-06-06,16:05:07.000,157,11077890,2725,0,1749225906,13201.477069119988,31383.250439490002,53341.16012328001 2025-06-06,16:05:08.000,157,11078038,3444,0,1749225907,13201.443387569998,27227.492241030006,53341.24396872 2025-06-06,16:05:09.000,157,11078063,3245,0,1749225908,13201.396233400003,27227.301914519994,53341.18807176001 2025-06-06,16:05:10.000,157,11078061,3285,0,1749225909,13201.274979820002,33229.51627430999,53341.19505888 2025-06-06,16:05:11.000,157,11078031,3765,0,1749225910,13201.194144100002,26303.52047715,53341.1321748 2025-06-06,16:05:12.000,157,11078036,4004,0,1749225911,13201.093099450001,27688.55468694,53341.08326496 2025-06-06,16:05:13.000,157,11078031,4125,0,1749225912,13201.012263730001,29073.5818476,53341.12518768 2025-06-06,16:05:14.000,157,11078048,3565,0,1749225913,13200.87080122,30920.298826740007,53341.167110400005 2025-06-06,16:05:15.000,157,11078042,3405,0,1749225914,13200.76302025999,24917.86594392,53341.118200560006 2025-06-06,16:05:16.000,157,11078026,3365,0,1749225915,13200.655239299995,28611.546621750007,53341.11121344001 2025-06-06,16:05:17.000,157,11078017,3924,0,1749225916,13200.54072202999,32766.945314580007,53341.04134224001 2025-06-06,16:05:18.000,157,11078060,3444,0,1749225917,13200.439677379989,29073.137752409995,53341.09025208001 2025-06-06,16:05:19.000,157,11077997,2844,0,1749225918,13200.358841659989,31381.699630889998,53341.06230360001 2025-06-06,16:05:20.000,157,11078026,3205,0,1749225919,13200.257797009988,35537.0701272,53340.94352256001 2025-06-06,16:05:21.000,157,11078021,3444,0,1749225920,13200.210642839993,29073.123654149997,53340.93653544 2025-06-06,16:05:22.000,157,11077999,3365,0,1749225921,13200.150016049993,27687.89911785,53340.83871576 2025-06-06,16:05:23.000,157,11078045,3405,0,1749225922,13200.089389259992,25841.08345089,53340.89461272001 2025-06-06,16:05:24.000,157,11078081,4165,0,1749225923,13200.089389259992,31843.361252849994,53340.97845816 2025-06-06,16:05:25.000,157,11078039,3924,0,1749225924,13200.062444019997,29996.453947200003,53340.8876256 2025-06-06,16:05:26.000,157,11077991,3765,0,1749225925,13200.055707710002,28149.560739809996,53340.8876256 2025-06-06,16:05:27.000,157,11078011,4325,0,1749225926,13200.082652949997,33228.45185568,53340.87365136001 2025-06-06,16:05:28.000,157,11078021,3645,0,1749225927,13200.035498780002,29996.32001373,53340.91557408 2025-06-06,16:05:29.000,157,11078053,3845,0,1749225928,13200.069180329992,29072.869885470005,53340.85967712 2025-06-06,16:05:30.000,157,11078087,4004,0,1749225929,13200.109598189993,24455.59104765,53340.85269000001 2025-06-06,16:05:31.000,157,11078089,3845,0,1749225930,13200.136543430002,30919.537520700003,53340.91557408 2025-06-06,16:05:32.000,157,11078033,3645,0,1749225931,13200.183697599998,28610.891052659994,53340.80378016001 2025-06-06,16:05:33.000,157,11077947,3205,0,1749225932,13200.251060699993,29534.263640489997,53340.81076728 2025-06-06,16:05:34.000,157,11078070,3565,0,1749225933,13200.251060699993,25840.44198006,53340.8876256 2025-06-06,16:05:35.000,157,11078059,3885,0,1749225934,13200.304951179998,26763.793420500006,53340.90159984001 2025-06-06,16:05:36.000,157,11078036,3365,0,1749225935,13200.345369039998,24455.196296370006,53340.90858696 2025-06-06,16:05:37.000,157,11078074,3525,0,1749225936,13200.419468449989,25840.265751810002,53340.94352256001 2025-06-06,16:05:38.000,157,11078034,3525,0,1749225937,13200.466622619999,25378.385606819997,53340.89461272001 2025-06-06,16:05:39.000,157,11078099,3804,0,1749225938,13200.507040479999,29071.988744219998,53340.89461272001 2025-06-06,16:05:40.000,157,11078112,3285,0,1749225939,13200.533985719994,30918.670477709995,53340.97845816 2025-06-06,16:05:41.000,157,11078032,3645,0,1749225940,13200.58113988999,32303.676490979997,53340.97845816 2025-06-06,16:05:42.000,157,11078064,3405,0,1749225941,13200.66197560999,31841.817493380004,53341.01339376 2025-06-06,16:05:43.000,157,11077864,2685,0,1749225942,13200.675448229995,28147.93943991,53340.97845816 2025-06-06,16:05:44.000,157,11078063,3845,0,1749225943,13200.695657159995,30456.212304059998,53341.027368 2025-06-06,16:05:45.000,157,11078071,3965,0,1749225944,13200.715866089995,25839.0180558,53341.05531648 2025-06-06,16:05:46.000,157,11078030,3444,0,1749225945,13200.715866089995,29070.705802559998,53340.999419520005 2025-06-06,16:05:47.000,157,11078032,3365,0,1749225946,13200.736075019995,29532.177098009997,53341.06929072001 2025-06-06,16:05:48.000,157,11077927,4004,0,1749225947,13200.74281132999,28608.635331059995,53341.09025208001 2025-06-06,16:05:49.000,157,11077928,3245,0,1749225948,13200.68218453999,33225.46302456,53341.06230360001 2025-06-06,16:05:50.000,157,11078087,3924,0,1749225949,13200.594612509994,33687.018909570004,53341.03435512 2025-06-06,16:05:51.000,157,11078050,3085,0,1749225950,13200.62829406,25376.320211729995,53341.06929072001 2025-06-06,16:05:52.000,157,11078089,3645,0,1749225951,13200.554194649994,32763.470093490003,53341.06230360001 2025-06-06,16:05:53.000,157,11078057,3085,0,1749225952,13200.473358929994,30916.583935229995,53340.950509680006 2025-06-06,16:05:54.000,157,11078100,3444,0,1749225953,13200.446413689999,29531.443988490006,53341.00640664 2025-06-06,16:05:55.000,157,11078072,3245,0,1749225954,13200.331896419993,27222.91735566,53341.07627784 2025-06-06,16:05:56.000,157,11078040,3965,0,1749225955,13200.291478559993,27684.614223270008,53341.04134224001 2025-06-06,16:05:57.000,157,11078083,3965,0,1749225956,13200.237588079988,35071.79230155,53341.06230360001 2025-06-06,16:05:58.000,157,11078116,3405,0,1749225957,13200.156752360002,30454.724937630002,53340.9574968 2025-06-06,16:05:59.000,157,11078039,3485,0,1749225958,13200.102861879997,31378.097525460005,53340.929548320004 2025-06-06,16:06:00.000,157,11078043,4085,0,1749225959,13200.102861879997,29531.288907630005,53340.929548320004 2025-06-06,16:06:01.000,157,11078049,4004,0,1749225960,13200.035498780002,32763.096489599993,53340.98544528 2025-06-06,16:06:02.000,157,11078056,2685,0,1749225961,13200.028762469992,27684.36045459,53340.91557408 2025-06-06,16:06:03.000,157,11078064,3645,0,1749225962,13200.055707710002,29069.41581177,53340.929548320004 2025-06-06,16:06:04.000,157,11078109,3885,0,1749225963,13200.082652949997,30454.407726780002,53340.9574968 2025-06-06,16:06:05.000,157,11078078,3405,0,1749225964,13200.136543430002,31377.716872439996,53340.98544528 2025-06-06,16:06:06.000,157,11078067,3645,0,1749225965,13200.163488669998,29992.583974830006,53340.950509680006 2025-06-06,16:06:07.000,157,11077922,3325,0,1749225966,13200.197170220003,30454.203302010006,53340.98544528 2025-06-06,16:06:08.000,157,11077935,3645,0,1749225967,13200.230851769993,29069.0704044,53340.9574968 2025-06-06,16:06:09.000,157,11078090,3485,0,1749225968,13200.278005939988,29530.7179281,53340.98544528 2025-06-06,16:06:10.000,157,11078044,3444,0,1749225969,13200.271269629993,29068.94352006,53341.00640664 2025-06-06,16:06:11.000,157,11078094,3325,0,1749225970,13200.264533319998,26298.684773970002,53341.03435512 2025-06-06,16:06:12.000,157,11078027,3605,0,1749225971,13200.264533319998,30915.639351809994,53341.06929072001 2025-06-06,16:06:13.000,157,11078035,3885,0,1749225972,13200.203906529998,30915.55476225,53341.04134224001 2025-06-06,16:06:14.000,157,11078051,3845,0,1749225973,13200.244324389998,32300.61011943,53341.08326496 2025-06-06,16:06:15.000,157,11078068,3525,0,1749225974,13200.224115459998,32300.553726390004,53341.097239200004 2025-06-06,16:06:16.000,157,11078066,3365,0,1749225975,13200.217379149988,26298.445103549995,53341.1321748 2025-06-06,16:06:17.000,157,11078076,3485,0,1749225976,13200.251060699993,25836.677744639994,53341.18108464 2025-06-06,16:06:18.000,157,11078074,3444,0,1749225977,13200.197170220003,27683.211446400004,53341.1321748 2025-06-06,16:06:19.000,157,11078100,3444,0,1749225978,13200.190433909993,29529.808590329994,53341.23698160001 2025-06-06,16:06:20.000,157,11078114,3325,0,1749225979,13200.176961290003,35069.959527750005,53341.24396872 2025-06-06,16:06:21.000,157,11078072,3485,0,1749225980,13200.203906529998,25836.015126419996,53341.25095584 2025-06-06,16:06:22.000,157,11078008,3285,0,1749225981,13200.197170220003,33222.91828863,53341.19505888 2025-06-06,16:06:23.000,157,11078007,4045,0,1749225982,13200.163488669998,34146.086451690004,53341.167110400005 2025-06-06,16:06:24.000,157,11078057,4165,0,1749225983,13200.163488669998,27220.562946239996,53341.25095584 2025-06-06,16:06:25.000,157,11078050,3285,0,1749225984,13200.156752360002,29067.124844520004,53341.18807176001 2025-06-06,16:06:26.000,157,11078041,4045,0,1749225985,13200.123070809997,26296.80970539,53341.22999448001 2025-06-06,16:06:27.000,157,11078090,3245,0,1749225986,13200.129807119993,30913.468219770002,53341.23698160001 2025-06-06,16:06:28.000,157,11078064,3485,0,1749225987,13200.102861879997,27219.928524539995,53341.29986568 2025-06-06,16:06:29.000,157,11077913,4004,0,1749225988,13200.089389259992,31374.897220440005,53341.334801280005 2025-06-06,16:06:30.000,157,11078067,3725,0,1749225989,13200.055707710002,34606.50742677,53341.2719172 2025-06-06,16:06:31.000,157,11078081,3645,0,1749225990,13200.015289850002,32297.987843070005,53341.334801280005 2025-06-06,16:06:32.000,157,11078019,3725,0,1749225991,13199.988344609992,30451.08053742,53341.29986568 2025-06-06,16:06:33.000,157,11078094,3245,0,1749225992,13199.914245200001,28142.560953720007,53341.29986568 2025-06-06,16:06:34.000,157,11078111,3804,0,1749225993,13199.840145789996,29989.158097649997,53341.30685280001 2025-06-06,16:06:35.000,157,11078048,3444,0,1749225994,13199.759310069996,31374.121816140003,53341.31383992 2025-06-06,16:06:36.000,157,11078068,3405,0,1749225995,13199.698683279996,30912.276916799994,53341.27890432001 2025-06-06,16:06:37.000,157,11078044,3645,0,1749225996,13199.617847559995,25833.801699599993,53341.32082704 2025-06-06,16:06:38.000,157,11078035,3845,0,1749225997,13199.537011839995,30912.22757289,53341.29287856 2025-06-06,16:06:39.000,157,11078051,3885,0,1749225998,13199.44270349999,32297.212438770002,53341.25794296001 2025-06-06,16:06:40.000,157,11078067,3804,0,1749225999,13199.375340399994,25833.752355689998,53341.2719172 2025-06-06,16:06:41.000,157,11078073,4285,0,1749226000,13199.314713609994,27680.504580480003,53341.25095584 2025-06-06,16:06:42.000,157,11078064,3205,0,1749226001,13199.314713609994,32759.02914159,53341.18807176001 2025-06-06,16:06:43.000,157,11078051,3005,0,1749226002,13199.233877889994,30912.283965929993,53341.264930080004 2025-06-06,16:06:44.000,157,11078056,3485,0,1749226003,13199.193460029994,32758.993895940002,53341.22300736 2025-06-06,16:06:45.000,157,11078056,2925,0,1749226004,13199.166514789998,30450.671687880007,53341.20903312001 2025-06-06,16:06:46.000,157,11078060,3485,0,1749226005,13199.159778479989,29065.644527220007,53341.22999448001 2025-06-06,16:06:47.000,157,11078073,3605,0,1749226006,13199.146305859998,32759.078485499995,53341.22999448001 2025-06-06,16:06:48.000,157,11078074,3045,0,1749226007,13199.132833239993,29065.70796939,53341.22999448001 2025-06-06,16:06:49.000,157,11078080,3525,0,1749226008,13199.139569549989,33220.683714419996,53341.285891440006 2025-06-06,16:06:50.000,157,11078088,3685,0,1749226009,13199.166514789998,26757.209533080008,53341.32082704 2025-06-06,16:06:51.000,157,11078048,3444,0,1749226010,13199.173251099994,27218.835909390007,53341.32781416001 2025-06-06,16:06:52.000,157,11078061,4004,0,1749226011,13199.227141579999,30912.185278110002,53341.25095584 2025-06-06,16:06:53.000,157,11078016,3125,0,1749226012,13199.233877889994,27680.441138309994,53341.2719172 2025-06-06,16:06:54.000,157,11078102,2605,0,1749226013,13199.186723719999,24910.32337482,53341.22300736 2025-06-06,16:06:55.000,157,11078067,4085,0,1749226014,13199.179987409989,28603.63749789,53341.2719172 2025-06-06,16:06:56.000,157,11078098,3685,0,1749226015,13199.186723719999,34143.612207059996,53341.22999448001 2025-06-06,16:06:57.000,157,11078028,3645,0,1749226016,13199.166514789998,27218.412961590002,53341.18807176001 2025-06-06,16:06:58.000,157,11078042,3045,0,1749226017,13199.166514789998,26756.65970094,53341.23698160001 2025-06-06,16:06:59.000,157,11078044,2885,0,1749226018,13199.159778479989,26756.582160510006,53341.20903312001 2025-06-06,16:07:00.000,157,11078070,3325,0,1749226019,13199.112624309993,29988.15712119,53341.25794296001 2025-06-06,16:07:01.000,157,11078088,3485,0,1749226020,13199.078942759988,27218.018210309994,53341.18108464 2025-06-06,16:07:02.000,157,11078013,4205,0,1749226021,13199.004843349998,29987.980892940002,53341.24396872 2025-06-06,16:07:03.000,157,11078052,3645,0,1749226022,13198.957689180002,29987.910401639994,53341.22300736 2025-06-06,16:07:04.000,157,11078034,3804,0,1749226023,13198.903798699997,28602.82684794,53341.23698160001 2025-06-06,16:07:05.000,157,11078032,3565,0,1749226024,13198.822962979997,29064.495519029995,53341.17409752 2025-06-06,16:07:06.000,157,11078092,2725,0,1749226025,13198.809490359992,26756.032328369998,53341.24396872 2025-06-06,16:07:07.000,157,11078080,3405,0,1749226026,13198.735390950002,28602.699963599996,53341.22300736 2025-06-06,16:07:08.000,157,11078034,3444,0,1749226027,13198.634346300001,30449.339402309997,53341.167110400005 2025-06-06,16:07:09.000,157,11078062,3525,0,1749226028,13198.546774269991,31372.683793620003,53341.167110400005 2025-06-06,16:07:10.000,157,11078109,4325,0,1749226029,13198.45246593,29064.326339909996,53341.19505888 2025-06-06,16:07:11.000,157,11078086,3405,0,1749226030,13198.35142128,29526.093698819997,53341.23698160001 2025-06-06,16:07:12.000,157,11077951,3885,0,1749226031,13198.236904009995,28602.763405770005,53341.22300736 2025-06-06,16:07:13.000,157,11078052,3645,0,1749226032,13198.10891412,31834.556889479994,53341.20903312001 2025-06-06,16:07:14.000,157,11078050,3245,0,1749226033,13197.987660539999,32296.27490448,53341.20903312001 2025-06-06,16:07:15.000,157,11078071,3845,0,1749226034,13197.879879579988,29987.9949912,53341.20903312001 2025-06-06,16:07:16.000,157,11078066,3165,0,1749226035,13197.758626000003,28141.454240310006,53341.09025208001 2025-06-06,16:07:17.000,157,11078056,3325,0,1749226036,13197.644108729997,26756.575111380007,53341.11121344001 2025-06-06,16:07:18.000,157,11078040,2885,0,1749226037,13197.529591459992,31373.445099660006,53341.11121344001 2025-06-06,16:07:19.000,157,11078068,2725,0,1749226038,13197.495909910002,29988.523675949997,53341.06929072001 2025-06-06,16:07:20.000,157,11078053,4445,0,1749226039,13197.428546809992,30450.26988747,53341.07627784 2025-06-06,16:07:21.000,157,11078044,3525,0,1749226040,13197.327502159991,27218.645582879995,53341.01339376 2025-06-06,16:07:22.000,157,11077997,3924,0,1749226041,13197.307293229991,28142.123907660003,53340.999419520005 2025-06-06,16:07:23.000,157,11078041,3924,0,1749226042,13197.25340275,31373.931489630006,53340.96448392 2025-06-06,16:07:24.000,157,11078061,3165,0,1749226043,13197.21298489,24910.513701329997,53340.9574968 2025-06-06,16:07:25.000,157,11077889,3725,0,1749226044,13197.21298489,29989.045311570007,53341.01339376 2025-06-06,16:07:26.000,157,11078057,4165,0,1749226045,13197.20624857999,27219.012137640006,53341.04134224001 2025-06-06,16:07:27.000,157,11078004,3765,0,1749226046,13197.159094409995,30912.551832869998,53341.02038088001 2025-06-06,16:07:28.000,157,11078042,2725,0,1749226047,13197.159094409995,25372.42909197,53340.999419520005 2025-06-06,16:07:29.000,157,11078025,3845,0,1749226048,13197.14562178999,31374.241651350007,53341.01339376 2025-06-06,16:07:30.000,157,11078009,3165,0,1749226049,13197.10520392999,26757.45625263,53340.999419520005 2025-06-06,16:07:31.000,157,11078043,3125,0,1749226050,13197.10520392999,32759.289959400005,53341.01339376 2025-06-06,16:07:32.000,157,11078052,3485,0,1749226051,13197.09173131,29527.595163510006,53340.97147104001 2025-06-06,16:07:33.000,157,11078049,4245,0,1749226052,13197.078258689995,27680.892282629997,53341.06929072001 2025-06-06,16:07:34.000,157,11078048,3804,0,1749226053,13197.01089559,30450.862014390004,53341.05531648 2025-06-06,16:07:35.000,157,11078041,3085,0,1749226054,13197.02436820999,30912.439046789994,53341.08326496 2025-06-06,16:07:36.000,157,11078030,2725,0,1749226055,13197.00415927999,31835.712946800006,53341.08326496 2025-06-06,16:07:37.000,157,11078038,3725,0,1749226056,13196.93005987,34144.07040051,53341.09025208001 2025-06-06,16:07:38.000,157,11078029,3845,0,1749226057,13196.88290569999,23987.007180030007,53341.027368 2025-06-06,16:07:39.000,157,11078015,3804,0,1749226058,13196.815542599994,29526.988938330003,53341.04134224001 2025-06-06,16:07:40.000,157,11078094,3685,0,1749226059,13196.741443189989,28603.524711809994,53341.03435512 2025-06-06,16:07:41.000,157,11077999,4165,0,1749226060,13196.647134849998,27218.377715940005,53341.00640664 2025-06-06,16:07:42.000,157,11078048,2805,0,1749226061,13196.546090199998,25833.287113109996,53340.950509680006 2025-06-06,16:07:43.000,157,11078049,4205,0,1749226062,13196.566299129998,29526.509597490003,53341.02038088001 2025-06-06,16:07:44.000,157,11078069,4085,0,1749226063,13196.505672339998,28603.052420099993,53341.01339376 2025-06-06,16:07:45.000,157,11078076,3485,0,1749226064,13196.404627689997,29987.952696420005,53340.999419520005 2025-06-06,16:07:46.000,157,11078108,2885,0,1749226065,13196.249692559992,27217.891325970006,53341.01339376 2025-06-06,16:07:47.000,157,11078051,4045,0,1749226066,13196.108230049991,27217.849031189995,53340.9574968 2025-06-06,16:07:48.000,157,11078065,3804,0,1749226067,13195.99371278,29987.83286121,53340.93653544 2025-06-06,16:07:49.000,157,11078049,3365,0,1749226068,13195.81183241,32757.89423166,53340.93653544 2025-06-06,16:07:50.000,157,11078068,3605,0,1749226069,13195.629952039999,28602.83389707,53340.950509680006 2025-06-06,16:07:51.000,157,11078042,3725,0,1749226070,13195.448071669998,24909.625510950005,53340.85967712 2025-06-06,16:07:52.000,157,11078041,3205,0,1749226071,13195.266191299997,35066.442011880004,53340.87365136001 2025-06-06,16:07:53.000,157,11078024,3804,0,1749226072,13195.124728789997,27679.778520089996,53340.82474152001 2025-06-06,16:07:54.000,157,11078027,4125,0,1749226073,13194.990002589991,29526.629432700007,53340.8177544 2025-06-06,16:07:55.000,157,11078066,3365,0,1749226074,13194.77444067,28141.792598550004,53340.7478832 2025-06-06,16:07:56.000,157,11078039,3525,0,1749226075,13194.53193351,31373.68477008,53340.678012 2025-06-06,16:07:57.000,157,11077994,3685,0,1749226076,13194.370262069999,28142.15915331,53340.615127920006 2025-06-06,16:07:58.000,157,11078087,3845,0,1749226077,13194.323107899989,29988.995967659997,53340.6430764 2025-06-06,16:07:59.000,157,11078035,3965,0,1749226078,13194.215326939993,28142.47636416,53340.664037760005 2025-06-06,16:08:00.000,157,11078058,3165,0,1749226079,13194.107545979998,25834.231696529998,53340.678012 2025-06-06,16:08:01.000,157,11078055,3845,0,1749226080,13193.966083469997,24911.035336949994,53340.60814080001 2025-06-06,16:08:02.000,157,11078045,3804,0,1749226081,13193.831357269992,27219.618362819994,53340.5732052 2025-06-06,16:08:03.000,157,11078056,3565,0,1749226082,13193.784203099996,29066.469275430005,53340.55923096001 2025-06-06,16:08:04.000,157,11078056,3444,0,1749226083,13193.69663107,25373.134004969994,53340.52429536 2025-06-06,16:08:05.000,157,11078081,3685,0,1749226084,13193.61579535,29066.751240629994,53340.496346880005 2025-06-06,16:08:06.000,157,11078061,4004,0,1749226085,13193.5147507,31375.221480420005,53340.52429536 2025-06-06,16:08:07.000,157,11077990,2844,0,1749226086,13193.440651289995,26296.823803649997,53340.51032112 2025-06-06,16:08:08.000,157,11078108,3525,0,1749226087,13193.37328819,29066.976812790002,53340.46839840001 2025-06-06,16:08:09.000,157,11078015,4125,0,1749226088,13193.319397709995,29990.448088439996,53340.41948856001 2025-06-06,16:08:10.000,157,11078055,3924,0,1749226089,13193.218353059994,29067.195335819997,53340.34263024 2025-06-06,16:08:11.000,157,11078048,2644,0,1749226090,13193.144253649989,31837.418836259996,53340.37057872001 2025-06-06,16:08:12.000,157,11078089,4165,0,1749226091,13193.016263759993,28605.738138629997,53340.328656000005 2025-06-06,16:08:13.000,157,11078072,2965,0,1749226092,13192.982582209988,27682.372599930008,53340.25179768001 2025-06-06,16:08:14.000,157,11078073,4045,0,1749226093,13192.935428039993,29529.181217760008,53340.20288784001 2025-06-06,16:08:15.000,157,11078054,3444,0,1749226094,13192.948900659998,29067.49844841,53340.279746160006 2025-06-06,16:08:16.000,157,11078009,4085,0,1749226095,13193.023000069988,32299.291932120002,53340.24481056 2025-06-06,16:08:17.000,157,11078049,3365,0,1749226096,13193.110572099999,28144.034221890004,53340.25179768001 2025-06-06,16:08:18.000,157,11078101,3245,0,1749226097,13193.164462579989,31375.834754730007,53340.14699088 2025-06-06,16:08:19.000,157,11078081,4045,0,1749226098,13193.26550722999,35531.036071919996,53340.10506816001 2025-06-06,16:08:20.000,157,11078028,3365,0,1749226099,13193.400233429995,30914.067395820006,53340.19590072 2025-06-06,16:08:21.000,157,11078014,3485,0,1749226100,13193.481069149995,26758.88017689,53340.091093920004 2025-06-06,16:08:22.000,157,11078113,3125,0,1749226101,13193.47433284,31837.468180170006,53340.02820984 2025-06-06,16:08:23.000,157,11078009,4325,0,1749226102,13193.52822331999,32299.045212569996,53339.98628712001 2025-06-06,16:08:24.000,157,11078065,3365,0,1749226103,13193.55516856,27682.14702777,53339.95833864 2025-06-06,16:08:25.000,157,11078097,4004,0,1749226104,13193.689894759991,27220.421963639994,53340.042184080005 2025-06-06,16:08:26.000,157,11078046,3444,0,1749226105,13193.844829889997,27220.34442321,53340.0491712 2025-06-06,16:08:27.000,157,11078036,3565,0,1749226106,13193.945874539997,34145.529570419996,53340.112055280006 2025-06-06,16:08:28.000,157,11078028,3845,0,1749226107,13193.952610849992,25835.204476469997,53340.03519696001 2025-06-06,16:08:29.000,157,11078094,2764,0,1749226108,13193.912192989992,28143.653568869995,53340.03519696001 2025-06-06,16:08:30.000,157,11077992,3325,0,1749226109,13193.858302510002,26758.55591691,53339.97231288 2025-06-06,16:08:31.000,157,11078077,4365,0,1749226110,13193.844829889997,30452.074464749996,53339.96532576001 2025-06-06,16:08:32.000,157,11078063,4045,0,1749226111,13193.865038819997,31837.080478019998,53339.95135152 2025-06-06,16:08:33.000,157,11078096,3005,0,1749226112,13193.999765020002,28143.512586269993,53339.944364400006 2025-06-06,16:08:34.000,157,11078050,3325,0,1749226113,13193.966083469997,27681.865062569996,53339.93039016 2025-06-06,16:08:35.000,157,11078039,3444,0,1749226114,13193.952610849992,28143.568979310003,53339.895454560006 2025-06-06,16:08:36.000,157,11078049,4085,0,1749226115,13193.891984059992,29528.589090840003,53339.874493200005 2025-06-06,16:08:37.000,157,11078088,3645,0,1749226116,13193.871775129992,26758.527720390004,53339.86750608001 2025-06-06,16:08:38.000,157,11078029,4004,0,1749226117,13193.831357269992,33222.17108085001,53339.86750608001 2025-06-06,16:08:39.000,157,11078084,3645,0,1749226118,13193.763994169996,32760.537655410008,53339.90244168 2025-06-06,16:08:40.000,157,11078059,3804,0,1749226119,13193.689894759991,27682.104732990003,53339.81859624001 2025-06-06,16:08:41.000,157,11078052,3325,0,1749226120,13193.61579535,26297.162161889995,53339.84654472001 2025-06-06,16:08:42.000,157,11078081,3245,0,1749226121,13193.49454177,30452.441019510006,53339.86750608001 2025-06-06,16:08:43.000,157,11078033,4325,0,1749226122,13193.400233429995,28605.773384279993,53339.86051896 2025-06-06,16:08:44.000,157,11078016,3565,0,1749226123,13193.299188779994,30452.66659167,53339.7347508 2025-06-06,16:08:45.000,157,11078031,3885,0,1749226124,13193.25203461,31837.912275359995,53339.85353184 2025-06-06,16:08:46.000,157,11078076,2525,0,1749226125,13193.18467150999,33223.16500818,53339.84654472001 2025-06-06,16:08:47.000,157,11078022,3565,0,1749226126,13193.124044719989,29529.836786850006,53339.7347508 2025-06-06,16:08:48.000,157,11078046,2685,0,1749226127,13193.029736379998,24451.41796269,53339.76269928 2025-06-06,16:08:49.000,157,11078058,3845,0,1749226128,13192.975845899993,28145.147984430005,53339.76269928 2025-06-06,16:08:50.000,157,11078025,4205,0,1749226129,13192.928691729998,26760.205413329997,53339.74173792 2025-06-06,16:08:51.000,157,11078046,2805,0,1749226130,13192.874801249993,27683.73308202,53339.755712160004 2025-06-06,16:08:52.000,157,11078087,3325,0,1749226131,13192.793965529992,28607.267799840003,53339.74872504001 2025-06-06,16:08:53.000,157,11078098,4245,0,1749226132,13192.787229219997,31377.618184620005,53339.7347508 2025-06-06,16:08:54.000,157,11078070,3045,0,1749226133,13192.692920879992,32762.814524400004,53339.69981520001 2025-06-06,16:08:55.000,157,11078030,3205,0,1749226134,13192.632294089992,26760.882129809994,53339.68584096 2025-06-06,16:08:56.000,157,11077883,3924,0,1749226135,13192.531249439991,31377.914248080007,53339.69981520001 2025-06-06,16:08:57.000,157,11078062,2844,0,1749226136,13192.524513129996,30454.60510242,53339.727763680006 2025-06-06,16:08:58.000,157,11078087,2965,0,1749226137,13192.490831579991,27684.487338930005,53339.65090536001 2025-06-06,16:08:59.000,157,11078048,2725,0,1749226138,13192.443677409996,27684.54373197,53339.727763680006 2025-06-06,16:09:00.000,157,11078047,3965,0,1749226139,13192.362841689996,34148.34217329,53339.706802320004 2025-06-06,16:09:01.000,157,11078036,2685,0,1749226140,13192.342632759995,31378.14686937,53339.58103416001 2025-06-06,16:09:02.000,157,11078055,2925,0,1749226141,13192.31568752,29069.606138279996,53339.5251372 2025-06-06,16:09:03.000,157,11078081,3405,0,1749226142,13192.282005969995,23529.229628700006,53339.539111440004 2025-06-06,16:09:04.000,157,11078085,3205,0,1749226143,13192.302214899995,31839.77324568,53339.50417584 2025-06-06,16:09:05.000,157,11078080,3485,0,1749226144,13192.322423829995,25375.925460450002,53339.455266 2025-06-06,16:09:06.000,157,11078022,3005,0,1749226145,13192.322423829995,32762.997801780002,53339.49718872 2025-06-06,16:09:07.000,157,11078032,3685,0,1749226146,13192.31568752,31839.561771780005,53339.47622736 2025-06-06,16:09:08.000,157,11078051,3205,0,1749226147,13192.31568752,29530.971696780005,53339.51815008 2025-06-06,16:09:09.000,157,11078084,2725,0,1749226148,13192.26853334999,34609.53150354,53339.47622736 2025-06-06,16:09:10.000,157,11078043,4085,0,1749226149,13192.221379179995,31377.597037230007,53339.441291760006 2025-06-06,16:09:11.000,157,11078045,4004,0,1749226150,13192.19443394,28607.345340269996,53339.441291760006 2025-06-06,16:09:12.000,157,11078023,3525,0,1749226151,13192.12707083999,31377.434907240007,53339.43430464001 2025-06-06,16:09:13.000,157,11078115,3365,0,1749226152,13192.06644404999,29530.56284724,53339.39936904 2025-06-06,16:09:14.000,157,11078060,3485,0,1749226153,13191.938454159994,24451.89730353,53339.42731752 2025-06-06,16:09:15.000,157,11078038,3685,0,1749226154,13191.844145819989,31838.98374312,53339.39936904 2025-06-06,16:09:16.000,157,11078105,4245,0,1749226155,13191.695946999993,27221.97277224,53339.38539480001 2025-06-06,16:09:17.000,157,11078038,3565,0,1749226156,13191.574693419992,32300.567824650003,53339.32949784 2025-06-06,16:09:18.000,157,11078055,3405,0,1749226157,13191.406285669997,29992.083486599993,53339.252639520004 2025-06-06,16:09:19.000,157,11077939,3965,0,1749226158,13191.17051481999,27683.613246809997,53339.252639520004 2025-06-06,16:09:20.000,157,11078050,2965,0,1749226159,13190.941480279995,28145.37355659,53339.16180696 2025-06-06,16:09:21.000,157,11078072,3525,0,1749226160,13190.752863599999,29530.520552460002,53339.154819840005 2025-06-06,16:09:22.000,157,11078049,3285,0,1749226161,13190.544037989988,33685.81350834,53339.11289712 2025-06-06,16:09:23.000,157,11078025,4165,0,1749226162,13190.348684999997,29992.379550059995,53339.057000160006 2025-06-06,16:09:24.000,157,11078086,3485,0,1749226163,13190.227431419997,32762.638296150006,53338.98014184001 2025-06-06,16:09:25.000,157,11078049,3485,0,1749226164,13190.133123079991,25837.26282243,53338.92424488 2025-06-06,16:09:26.000,157,11078088,3605,0,1749226165,13190.099441530001,26299.072476119996,53338.99411608 2025-06-06,16:09:27.000,157,11078059,2965,0,1749226166,13190.025342119996,33686.208259620005,53339.057000160006 2025-06-06,16:09:28.000,157,11078081,3245,0,1749226167,13189.843461749995,32301.272737649997,53338.88232216001 2025-06-06,16:09:29.000,157,11078048,3485,0,1749226168,13189.675054,31378.034083289996,53338.88232216001 2025-06-06,16:09:30.000,157,11078030,3365,0,1749226169,13189.466228389989,31378.17506589,53338.819438080005 2025-06-06,16:09:31.000,157,11078082,3405,0,1749226170,13189.365183739988,31840.055210880004,53338.81245096001 2025-06-06,16:09:32.000,157,11078078,2444,0,1749226171,13189.257402779993,32301.850766310003,53338.84738656 2025-06-06,16:09:33.000,157,11078076,3885,0,1749226172,13189.129412889997,24914.78547411,53338.78450248 2025-06-06,16:09:34.000,157,11078096,3325,0,1749226173,13189.048577169997,34148.93430021001,53338.65873432 2025-06-06,16:09:35.000,157,11078023,3325,0,1749226174,13188.947532519996,32763.949434330003,53338.72860552 2025-06-06,16:09:36.000,157,11078063,3325,0,1749226175,13188.792597389991,31840.59094476,53338.65873432 2025-06-06,16:09:37.000,157,11078083,3965,0,1749226176,13188.745443219996,30455.57083323,53338.651747200005 2025-06-06,16:09:38.000,157,11078075,3645,0,1749226177,13188.644398569995,29993.965604309997,53338.58886312 2025-06-06,16:09:39.000,157,11078063,3924,0,1749226178,13188.523144989995,29532.31808061,53338.532966160004 2025-06-06,16:09:40.000,157,11078083,3845,0,1749226179,13188.41536403,29532.332178869998,53338.51899192 2025-06-06,16:09:41.000,157,11078079,3485,0,1749226180,13188.307583069989,29532.353326259996,53338.49803056 2025-06-06,16:09:42.000,157,11078061,3804,0,1749226181,13188.267165209989,33226.04810235,53338.42815936001 2025-06-06,16:09:43.000,157,11078129,3365,0,1749226182,13188.139175319993,26300.531646029995,53338.33732680001 2025-06-06,16:09:44.000,157,11078083,4365,0,1749226183,13188.085284839988,29070.733999079996,53338.32335256 2025-06-06,16:09:45.000,157,11078034,3365,0,1749226184,13187.943822330002,31379.239484520003,53338.32335256 2025-06-06,16:09:46.000,157,11078056,4004,0,1749226185,13187.862986610002,27685.587003210007,53338.22553288 2025-06-06,16:09:47.000,157,11078041,3525,0,1749226186,13187.755205649992,29994.08543952,53338.25348136 2025-06-06,16:09:48.000,157,11078085,4004,0,1749226187,13187.667633619996,27685.579954080007,53338.20457152 2025-06-06,16:09:49.000,157,11078048,2965,0,1749226188,13187.613743139991,27685.615199730004,53338.11373896 2025-06-06,16:09:50.000,157,11078104,3845,0,1749226189,13187.49922587,30455.803454520006,53338.10675184 2025-06-06,16:09:51.000,157,11078031,3965,0,1749226190,13187.41839015,29532.353326259996,53338.03688064 2025-06-06,16:09:52.000,157,11078068,3485,0,1749226191,13187.303872879995,29070.741048209995,53338.02290640001 2025-06-06,16:09:53.000,157,11078078,3525,0,1749226192,13187.29040025999,24915.4410432,53337.9879708 2025-06-06,16:09:54.000,157,11078108,3924,0,1749226193,13187.14893774999,28147.403706030003,53337.90412536001 2025-06-06,16:09:55.000,157,11078083,3804,0,1749226194,13186.994002619998,27224.094560369995,53337.79233144 2025-06-06,16:09:56.000,157,11078034,2925,0,1749226195,13186.886221659988,30917.775238200004,53337.75739584001 2025-06-06,16:09:57.000,157,11078047,4325,0,1749226196,13186.791913319998,25839.144940140002,53337.743421600004 2025-06-06,16:09:58.000,157,11078082,4004,0,1749226197,13186.663923430002,32303.056167539995,53337.65258904 2025-06-06,16:09:59.000,157,11078037,3365,0,1749226198,13186.583087710002,30456.325090140002,53337.596692080006 2025-06-06,16:10:00.000,157,11078044,3444,0,1749226199,13186.482043060001,25839.405757950008,53337.56874360001 2025-06-06,16:10:01.000,157,11078082,3444,0,1749226200,13186.38099841,27224.651441640002,53337.526820880004 2025-06-06,16:10:02.000,157,11078034,3525,0,1749226201,13186.31363530999,29533.2556149,53337.45694968 2025-06-06,16:10:03.000,157,11078088,3565,0,1749226202,13186.21932697,28609.995813150003,53337.44297544 2025-06-06,16:10:04.000,157,11078066,2485,0,1749226203,13186.17217279999,29995.22034945,53337.380091360006 2025-06-06,16:10:05.000,157,11078079,4004,0,1749226204,13186.104809699995,26763.405718349997,53337.30323304001 2025-06-06,16:10:06.000,157,11078080,3485,0,1749226205,13186.01050135999,28610.36236791,53337.26829744 2025-06-06,16:10:07.000,157,11078100,2844,0,1749226206,13185.983556119994,28610.50335051,53337.24733608 2025-06-06,16:10:08.000,157,11078103,4205,0,1749226207,13185.983556119994,30919.156867679994,53337.25432320001 2025-06-06,16:10:09.000,157,11078104,2965,0,1749226208,13185.916193019999,33227.88087615,53337.16349064001 2025-06-06,16:10:10.000,157,11078082,3444,0,1749226209,13185.848829919989,29995.967557230004,53337.191439120004 2025-06-06,16:10:11.000,157,11078085,3405,0,1749226210,13185.794939439998,27225.80044983,53337.11458080001 2025-06-06,16:10:12.000,157,11078121,4165,0,1749226211,13185.727576339988,27225.95553069,53337.06567096001 2025-06-06,16:10:13.000,157,11078093,3165,0,1749226212,13185.700631099993,24917.506438290002,53337.03073536 2025-06-06,16:10:14.000,157,11078096,2725,0,1749226213,13185.633267999998,30458.143765679997,53336.96086416 2025-06-06,16:10:15.000,157,11078080,3045,0,1749226214,13185.599586449993,29073.180047190006,53336.91894144001 2025-06-06,16:10:16.000,157,11077950,3565,0,1749226215,13185.565904900002,26764.67456175,53336.89798008001 2025-06-06,16:10:17.000,157,11078130,3725,0,1749226216,13185.478332869992,28149.807459360003,53336.925928560006 2025-06-06,16:10:18.000,157,11078075,3165,0,1749226217,13185.431178699997,30458.524418700006,53336.84907024001 2025-06-06,16:10:19.000,157,11078081,4125,0,1749226218,13185.350342979997,24918.01397565,53336.86304448 2025-06-06,16:10:20.000,157,11078080,3325,0,1749226219,13185.289716189996,32305.54451043,53336.807147520005 2025-06-06,16:10:21.000,157,11078085,3924,0,1749226220,13185.20214416,27688.477146510006,53336.82112176 2025-06-06,16:10:22.000,157,11078079,4165,0,1749226221,13185.128044749996,26765.111607810002,53336.68137936001 2025-06-06,16:10:23.000,157,11078091,4085,0,1749226222,13185.047209029995,32767.600883670006,53336.68137936001 2025-06-06,16:10:24.000,157,11078049,3405,0,1749226223,13184.95290068999,27227.041096710003,53336.64644376 2025-06-06,16:10:25.000,157,11078076,2885,0,1749226224,13184.804701869994,31382.62306692,53336.54862408 2025-06-06,16:10:26.000,157,11078051,3645,0,1749226225,13184.75081138999,30921.03193626,53336.53464984001 2025-06-06,16:10:27.000,157,11078089,4405,0,1749226226,13184.629557809989,32768.052027989994,53336.54862408 2025-06-06,16:10:28.000,157,11078054,3645,0,1749226227,13184.548722089989,29074.399546679997,53336.541636960006 2025-06-06,16:10:29.000,157,11078085,4045,0,1749226228,13184.434204819998,29074.505283630002,53336.47875288 2025-06-06,16:10:30.000,157,11078044,3485,0,1749226229,13184.360105409993,31383.257488620002,53336.40888168 2025-06-06,16:10:31.000,157,11077959,4004,0,1749226230,13184.265797070002,30459.962441220006,53336.373946080006 2025-06-06,16:10:32.000,157,11078086,3365,0,1749226231,13184.191697659997,26304.577846650005,53336.352984720004 2025-06-06,16:10:33.000,157,11078066,3325,0,1749226232,13184.117598249992,31845.440746199994,53336.311062 2025-06-06,16:10:34.000,157,11078085,4125,0,1749226233,13184.009817289996,28151.7671175,53336.29010064 2025-06-06,16:10:35.000,157,11078058,3405,0,1749226234,13183.94245419,29537.12558727,53336.22022944 2025-06-06,16:10:36.000,157,11078042,3485,0,1749226235,13183.848145849995,25843.395565529994,53336.16433248 2025-06-06,16:10:37.000,157,11078067,3325,0,1749226236,13183.78078275,30922.547499210006,53336.17830672001 2025-06-06,16:10:38.000,157,11078098,2805,0,1749226237,13183.65279285999,28613.978571600004,53336.15035824 2025-06-06,16:10:39.000,157,11078067,4365,0,1749226238,13183.59216606999,31846.223199629996,53336.11542264 2025-06-06,16:10:40.000,157,11078059,4325,0,1749226239,13183.518066659999,30461.196038969996,53336.12939688001 2025-06-06,16:10:41.000,157,11078091,3285,0,1749226240,13183.457439869999,34155.17278026001,53336.10843552001 2025-06-06,16:10:42.000,157,11078095,4004,0,1749226241,13183.403549389994,25844.079331140005,53336.12240976 2025-06-06,16:10:43.000,157,11078070,2885,0,1749226242,13183.302504739993,27691.12057026,53336.09446128 2025-06-06,16:10:44.000,157,11078099,4325,0,1749226243,13183.241877949993,30923.42159133,53336.10843552001 2025-06-06,16:10:45.000,157,11078079,3405,0,1749226244,13183.147569610002,28153.141697850006,53336.01061584001 2025-06-06,16:10:46.000,157,11078049,4004,0,1749226245,13183.059997579992,34155.69441588,53336.00362872 2025-06-06,16:10:47.000,157,11078068,2764,0,1749226246,13182.972425549997,33232.378221089995,53335.94773176 2025-06-06,16:10:48.000,157,11078063,3765,0,1749226247,13182.884853520001,31385.569603259995,53335.96170600001 2025-06-06,16:10:49.000,157,11078063,3965,0,1749226248,13182.790545179996,27691.73384457,53335.9267704 2025-06-06,16:10:50.000,157,11078090,3725,0,1749226249,13182.709709459996,31385.710585859997,53335.89183480001 2025-06-06,16:10:51.000,157,11078091,4365,0,1749226250,13182.59519218999,29077.09936347,53335.86388632001 2025-06-06,16:10:52.000,157,11078092,3444,0,1749226251,13182.56151064,26768.50223934,53335.84292496001 2025-06-06,16:10:53.000,157,11078056,4045,0,1749226252,13182.507620159995,30462.42258759,53335.849912080004 2025-06-06,16:10:54.000,157,11078094,3405,0,1749226253,13182.44025706,28153.797266940004,53335.75907952 2025-06-06,16:10:55.000,157,11077983,4165,0,1749226254,13182.37963027,28615.592822370003,53335.752092400005 2025-06-06,16:10:56.000,157,11078035,3325,0,1749226255,13182.33247609999,27692.2343328,53335.71016968 2025-06-06,16:10:57.000,157,11078045,3965,0,1749226256,13182.325739789994,26768.784204540003,53335.66824696 2025-06-06,16:10:58.000,157,11078093,3965,0,1749226257,13182.27184930999,32771.47790517,53335.61235 2025-06-06,16:10:59.000,157,11078098,3045,0,1749226258,13182.211222519989,28154.17791996,53335.6472856 2025-06-06,16:11:00.000,157,11077933,3725,0,1749226259,13182.116914179998,29539.444751040006,53335.62632424001 2025-06-06,16:11:01.000,157,11077967,4004,0,1749226260,13182.083232629993,32309.907921899998,53335.67523408001 2025-06-06,16:11:02.000,157,11077924,3005,0,1749226261,13182.036078459998,26769.087317130005,53335.61235 2025-06-06,16:11:03.000,157,11078112,2885,0,1749226262,13181.955242739998,19843.06332345,53335.4726076 2025-06-06,16:11:04.000,157,11078078,3525,0,1749226263,13181.901352259993,28154.48103255,53335.43068488 2025-06-06,16:11:05.000,157,11078058,3444,0,1749226264,13181.827252850002,28616.311833629996,53335.42369776 2025-06-06,16:11:06.000,157,11078094,3444,0,1749226265,13181.699262959992,25845.89800668,53335.4027364 2025-06-06,16:11:07.000,157,11078046,3765,0,1749226266,13181.54432783,28616.551504050003,53335.367800800006 2025-06-06,16:11:08.000,157,11078080,3405,0,1749226267,13181.409601629995,31848.859574250004,53335.367800800006 2025-06-06,16:11:09.000,157,11078090,3525,0,1749226268,13181.450019489996,32772.34494816,53335.38177504 2025-06-06,16:11:10.000,157,11078118,3365,0,1749226269,13181.39612900999,30925.451740770004,53335.38876216001 2025-06-06,16:11:11.000,157,11078032,3685,0,1749226270,13181.328765909995,29540.276548380003,53335.35382656 2025-06-06,16:11:12.000,157,11078092,3605,0,1749226271,13181.35571114999,30925.543379459996,53335.3328652 2025-06-06,16:11:13.000,157,11078082,3485,0,1749226272,13181.36244746,33234.351977490005,53335.367800800006 2025-06-06,16:11:14.000,157,11078075,4205,0,1749226273,13181.29508435999,28155.221191200006,53335.32587808 2025-06-06,16:11:15.000,157,11078043,4004,0,1749226274,13181.27487542999,30002.304725099995,53335.3328652 2025-06-06,16:11:16.000,157,11078098,3605,0,1749226275,13181.29508435999,26770.201079670005,53335.36081368001 2025-06-06,16:11:17.000,157,11078060,3405,0,1749226276,13181.187303399995,31849.493995950004,53335.367800800006 2025-06-06,16:11:18.000,157,11078069,4085,0,1749226277,13181.126676609994,33234.81017094001,53335.31190384 2025-06-06,16:11:19.000,157,11078111,3804,0,1749226278,13181.018895649999,27694.024811819996,53335.27696824 2025-06-06,16:11:20.000,157,11078080,3485,0,1749226279,13180.985214099994,23538.42169422,53335.27696824 2025-06-06,16:11:21.000,157,11078114,3525,0,1749226280,13180.938059929998,31849.973336790004,53335.28395536 2025-06-06,16:11:22.000,157,11078059,4045,0,1749226281,13180.863960519993,27232.560565499996,53335.18613568 2025-06-06,16:11:23.000,157,11078081,4205,0,1749226282,13180.830278969988,24923.93524485,53335.20709704 2025-06-06,16:11:24.000,157,11078064,3765,0,1749226283,13180.769652180003,30926.812222859997,53335.25600688 2025-06-06,16:11:25.000,157,11078070,3765,0,1749226284,13180.735970629998,25847.625043530003,53335.23504552 2025-06-06,16:11:26.000,157,11078097,4125,0,1749226285,13180.621453359992,33235.77590175001,53335.24203264001 2025-06-06,16:11:27.000,157,11078068,3725,0,1749226286,13180.554090259997,28618.370179589998,53335.22107128001 2025-06-06,16:11:28.000,157,11078146,3405,0,1749226287,13180.466518230001,30927.305661959996,53335.24203264001 2025-06-06,16:11:29.000,157,11078101,3924,0,1749226288,13180.439572989992,24462.900995460004,53335.19312280001 2025-06-06,16:11:30.000,157,11078119,3685,0,1749226289,13180.352000959996,26310.08321718,53335.228058400004 2025-06-06,16:11:31.000,157,11078091,3965,0,1749226290,13180.250956309996,30466.010594759995,53335.179148560004 2025-06-06,16:11:32.000,157,11078127,3885,0,1749226291,13180.15664796999,30004.426513230006,53335.17216144001 2025-06-06,16:11:33.000,157,11078057,3365,0,1749226292,13180.00171284,27233.97744063,53335.12325160001 2025-06-06,16:11:34.000,157,11078153,3645,0,1749226293,13179.93434973999,27234.146619749998,53335.088316 2025-06-06,16:11:35.000,157,11078105,3845,0,1749226294,13179.89393187999,32313.538223850002,53335.17216144001 2025-06-06,16:11:36.000,157,11078148,3485,0,1749226295,13179.90066819,26310.816326700005,53335.20709704 2025-06-06,16:11:37.000,157,11078099,3845,0,1749226296,13179.860250329999,31852.017584489993,53335.13722584 2025-06-06,16:11:38.000,157,11078098,2725,0,1749226297,13179.765941989994,28158.01264668,53335.21408416 2025-06-06,16:11:39.000,157,11078112,2764,0,1749226298,13179.685106269993,27696.343975590004,53335.28395536 2025-06-06,16:11:40.000,157,11078094,2685,0,1749226299,13179.563852689993,36469.973138789996,53335.200109920006 2025-06-06,16:11:41.000,157,11078084,2764,0,1749226300,13179.361763389992,30467.279438159996,53335.12325160001 2025-06-06,16:11:42.000,157,11078141,3325,0,1749226301,13179.274191359997,30467.364027720003,53335.088316 2025-06-06,16:11:43.000,157,11078107,3325,0,1749226302,13179.227037190001,26773.330893389997,53335.11626448 2025-06-06,16:11:44.000,157,11078136,3045,0,1749226303,13179.132728849996,30005.815191839996,53335.032419040006 2025-06-06,16:11:45.000,157,11078129,4085,0,1749226304,13178.991266339995,32776.62377007,53334.962547840005 2025-06-06,16:11:46.000,157,11078128,2565,0,1749226305,13178.95758478999,31853.159543550006,53335.00447056001 2025-06-06,16:11:47.000,157,11078049,3804,0,1749226306,13178.9643211,29082.731618339996,53335.06036752 2025-06-06,16:11:48.000,157,11078053,2965,0,1749226307,13178.9643211,25388.74077879,53334.93459936001 2025-06-06,16:11:49.000,157,11078084,2725,0,1749226308,13178.89695799999,26774.169739859994,53334.92761224 2025-06-06,16:11:50.000,157,11078040,3924,0,1749226309,13178.85654013999,28621.38720723,53334.9485736 2025-06-06,16:11:51.000,157,11078055,3685,0,1749226310,13178.849803829995,25850.797152030005,53334.98350920001 2025-06-06,16:11:52.000,157,11078056,3605,0,1749226311,13178.890221689995,31392.118245029997,53334.96953496 2025-06-06,16:11:53.000,157,11078060,3685,0,1749226312,13178.97779371999,28159.803125699997,53334.94158648 2025-06-06,16:11:54.000,157,11078126,3725,0,1749226313,13178.971057409995,28621.669172430004,53335.011457680004 2025-06-06,16:11:55.000,157,11078083,4325,0,1749226314,13178.991266339995,26774.698424610004,53334.9485736 2025-06-06,16:11:56.000,157,11078105,3804,0,1749226315,13178.971057409995,28621.894744589998,53334.99748344 2025-06-06,16:11:57.000,157,11078129,3325,0,1749226316,13178.98453003,32316.104107170002,53334.99748344 2025-06-06,16:11:58.000,157,11078097,4045,0,1749226317,13179.00473896,28160.303613929995,53335.00447056001 2025-06-06,16:11:59.000,157,11078067,4045,0,1749226318,13179.01821157999,25851.4950159,53335.0184448 2025-06-06,16:12:00.000,157,11078099,4445,0,1749226319,13179.02494789,26775.149568930006,53335.07434176001 2025-06-06,16:12:01.000,157,11078101,3845,0,1749226320,13179.10578361,28160.529186090003,53335.03940616 2025-06-06,16:12:02.000,157,11078066,2805,0,1749226321,13179.139465159991,31854.766745190005,53335.011457680004 2025-06-06,16:12:03.000,157,11078070,3845,0,1749226322,13179.193355639996,28622.423429340008,53334.99748344 2025-06-06,16:12:04.000,157,11078072,2685,0,1749226323,13179.240509809992,30007.753702589995,53335.04639328 2025-06-06,16:12:05.000,157,11078104,3444,0,1749226324,13179.301136599992,29546.007491070006,53335.11626448 2025-06-06,16:12:06.000,157,11078078,3565,0,1749226325,13179.334818149997,29546.05683498,53335.02543192001 2025-06-06,16:12:07.000,157,11078086,3444,0,1749226326,13179.429126490002,32316.738528870002,53335.032419040006 2025-06-06,16:12:08.000,157,11078092,3525,0,1749226327,13179.503225899993,34163.87140668,53335.12325160001 2025-06-06,16:12:09.000,157,11078068,2764,0,1749226328,13179.536907449998,29084.402262150004,53335.10927736 2025-06-06,16:12:10.000,157,11078059,4125,0,1749226329,13179.611006859988,30007.965176490005,53335.07434176001 2025-06-06,16:12:11.000,157,11078021,3965,0,1749226330,13179.685106269993,24004.897871969995,53335.05338040001 2025-06-06,16:12:12.000,157,11078041,3045,0,1749226331,13179.745733059994,27699.191824110007,53335.05338040001 2025-06-06,16:12:13.000,157,11078037,3525,0,1749226332,13179.779414609999,31393.471677990005,53335.09530312 2025-06-06,16:12:14.000,157,11078091,3245,0,1749226333,13179.846777709994,24466.890803040005,53335.13722584 2025-06-06,16:12:15.000,157,11078090,3605,0,1749226334,13179.947822359994,26314.06597563,53335.1581872 2025-06-06,16:12:16.000,157,11078081,3924,0,1749226335,13180.05560331999,30931.88759646,53335.179148560004 2025-06-06,16:12:17.000,157,11078037,3804,0,1749226336,13180.149911659995,25390.644043890003,53335.228058400004 2025-06-06,16:12:18.000,157,11078075,3525,0,1749226337,13180.22401107,30470.240072760003,53335.29094248001 2025-06-06,16:12:19.000,157,11078083,3965,0,1749226338,13180.311583099996,25390.756829970007,53335.25600688 2025-06-06,16:12:20.000,157,11078049,3245,0,1749226339,13180.419364059991,30932.162512530005,53335.21408416 2025-06-06,16:12:21.000,157,11078058,3045,0,1749226340,13180.506936090002,26314.40433387,53335.346839440004 2025-06-06,16:12:22.000,157,11078029,4125,0,1749226341,13180.628189670002,31855.922802510002,53335.28395536 2025-06-06,16:12:23.000,157,11078109,4405,0,1749226342,13180.729234320002,31394.141345340002,53335.367800800006 2025-06-06,16:12:24.000,157,11078091,4645,0,1749226343,13180.830278969988,28623.572437530005,53335.43767200001 2025-06-06,16:12:25.000,157,11078068,3125,0,1749226344,13180.944796239994,28623.64292883,53335.45164624 2025-06-06,16:12:26.000,157,11078072,2965,0,1749226345,13181.079522439999,31856.12017815,53335.45863336001 2025-06-06,16:12:27.000,157,11077928,3685,0,1749226346,13181.21424863999,26776.566444059994,53335.54946592 2025-06-06,16:12:28.000,157,11078058,3645,0,1749226347,13181.288348049995,26776.608738840005,53335.65427272001 2025-06-06,16:12:29.000,157,11078126,3005,0,1749226348,13181.369183769995,29085.530122950004,53335.703182560006 2025-06-06,16:12:30.000,157,11078032,3444,0,1749226349,13181.45675579999,31394.409212280007,53335.77305376001 2025-06-06,16:12:31.000,157,11078036,2805,0,1749226350,13181.5241189,30009.093037290004,53335.86388632001 2025-06-06,16:12:32.000,157,11078051,3365,0,1749226351,13181.604954620001,28623.812107949998,53335.8568992 2025-06-06,16:12:33.000,157,11078072,2764,0,1749226352,13181.631899859996,28623.882599250006,53335.82895072 2025-06-06,16:12:34.000,157,11078049,4165,0,1749226353,13181.685790340001,31394.613637050003,53335.898821920004 2025-06-06,16:12:35.000,157,11078058,3405,0,1749226354,13181.726208200002,28162.143436860002,53336.04555144 2025-06-06,16:12:36.000,157,11078083,4325,0,1749226355,13181.773362369997,30932.909720309995,53336.017602960004 2025-06-06,16:12:37.000,157,11078078,3365,0,1749226356,13181.854198089997,31856.57132247,53336.07349992 2025-06-06,16:12:38.000,157,11078076,3685,0,1749226357,13181.860934399992,30009.45254292,53336.14337112 2025-06-06,16:12:39.000,157,11078113,4004,0,1749226358,13181.928297500002,30009.579427260003,53336.19228096 2025-06-06,16:12:40.000,157,11078083,3965,0,1749226359,13181.968715360003,30471.40317921,53336.304074880005 2025-06-06,16:12:41.000,157,11078071,2885,0,1749226360,13182.029342149988,29086.101102479995,53336.304074880005 2025-06-06,16:12:42.000,157,11078089,3924,0,1749226361,13182.036078459998,35551.203632849996,53336.39490744001 2025-06-06,16:12:43.000,157,11078023,4325,0,1749226362,13182.063023699993,31395.191665709994,53336.41586880001 2025-06-06,16:12:44.000,157,11078032,3285,0,1749226363,13182.083232629993,28162.784907690002,53336.35997184 2025-06-06,16:12:45.000,157,11078068,4045,0,1749226364,13182.137123109998,30471.748586579997,53336.4508044 2025-06-06,16:12:46.000,157,11078068,3485,0,1749226365,13182.184277279994,31395.403139610004,53336.39490744001 2025-06-06,16:12:47.000,157,11078049,4405,0,1749226366,13182.204486209994,26777.588567910003,53336.422855920006 2025-06-06,16:12:48.000,157,11078097,3405,0,1749226367,13182.244904069994,27239.41936899,53336.51368848001 2025-06-06,16:12:49.000,157,11078041,3965,0,1749226368,13182.29205823999,33242.691098280004,53336.66740512 2025-06-06,16:12:50.000,157,11078028,3605,0,1749226369,13182.31226716999,26777.77184529,53336.6254824 2025-06-06,16:12:51.000,157,11078031,3245,0,1749226370,13182.35268502999,27701.412300059994,53336.688366480004 2025-06-06,16:12:52.000,157,11078080,3765,0,1749226371,13182.386366579995,34628.3667789,53336.758237680006 2025-06-06,16:12:53.000,157,11078103,4165,0,1749226372,13182.446993369995,31395.945922619998,53336.77221192 2025-06-06,16:12:54.000,157,11078044,2644,0,1749226373,13182.446993369995,26316.363992009996,53336.758237680006 2025-06-06,16:12:55.000,157,11078067,4245,0,1749226374,13182.48067492,30934.31249718,53336.74426344 2025-06-06,16:12:56.000,157,11078030,2685,0,1749226375,13182.52109278,36014.176392990004,53336.79317328 2025-06-06,16:12:57.000,157,11078075,3285,0,1749226376,13182.57498325999,32319.882440849993,53336.79317328 2025-06-06,16:12:58.000,157,11078049,4045,0,1749226377,13182.669291599996,30472.8341526,53336.89798008001 2025-06-06,16:12:59.000,157,11078053,4004,0,1749226378,13182.709709459996,27240.293461110006,53336.94688992001 2025-06-06,16:13:00.000,157,11078055,3924,0,1749226379,13182.729918389996,32320.023423449995,53337.009774 2025-06-06,16:13:01.000,157,11078030,3525,0,1749226380,13182.864644590001,31396.481656500007,53337.08663232001 2025-06-06,16:13:02.000,157,11078103,4285,0,1749226381,13182.911798759997,29087.574370650007,53337.05169672 2025-06-06,16:13:03.000,157,11078088,3205,0,1749226382,13183.012843409997,29549.369926080006,53337.10759368 2025-06-06,16:13:04.000,157,11078054,3765,0,1749226383,13183.086942820002,29087.581419780006,53337.16349064001 2025-06-06,16:13:05.000,157,11077935,3165,0,1749226384,13183.174514849998,32320.10801301,53337.23336184001 2025-06-06,16:13:06.000,157,11077857,4125,0,1749226385,13183.275559499998,23084.344936139998,53337.2193876 2025-06-06,16:13:07.000,157,11078003,4004,0,1749226386,13183.309241049988,30934.77773976,53337.26829744 2025-06-06,16:13:08.000,157,11078023,3845,0,1749226387,13183.363131529994,30472.98923346,53337.2892588 2025-06-06,16:13:09.000,157,11078050,3444,0,1749226388,13183.410285699989,24007.914899609998,53337.31720728 2025-06-06,16:13:10.000,157,11078090,3605,0,1749226389,13183.430494629989,30934.735444980004,53337.33118152001 2025-06-06,16:13:11.000,157,11078041,3845,0,1749226390,13183.477648799999,26316.857431109995,53337.3940656 2025-06-06,16:13:12.000,157,11078060,3765,0,1749226391,13183.545011899994,30472.939889550005,53337.36611712 2025-06-06,16:13:13.000,157,11078063,4365,0,1749226392,13183.57195713999,26316.871529369993,53337.44297544 2025-06-06,16:13:14.000,157,11078036,3685,0,1749226393,13183.61911131,26778.631839149995,53337.44996256001 2025-06-06,16:13:15.000,157,11078017,4125,0,1749226394,13183.706683339995,25393.259271119998,53337.533808 2025-06-06,16:13:16.000,157,11078044,3765,0,1749226395,13183.787519059995,30011.193678030002,53337.44996256001 2025-06-06,16:13:17.000,157,11078098,3485,0,1749226396,13183.848145849995,27702.180655229997,53337.58271784 2025-06-06,16:13:18.000,157,11078014,2764,0,1749226397,13183.90203633,27702.244097400006,53337.56175648 2025-06-06,16:13:19.000,157,11078029,3405,0,1749226398,13183.96266312,29087.546174129995,53337.596692080006 2025-06-06,16:13:20.000,157,11078057,3725,0,1749226399,13183.949190499996,31858.234917149995,53337.65957616 2025-06-06,16:13:21.000,157,11077998,3525,0,1749226400,13184.003080980001,33705.40304061001,53337.68752464001 2025-06-06,16:13:22.000,157,11078083,4325,0,1749226401,13184.043498840001,27240.328706760003,53337.79233144 2025-06-06,16:13:23.000,157,11078076,3845,0,1749226402,13184.104125630001,35552.542967550005,53337.715473120006 2025-06-06,16:13:24.000,157,11078032,3565,0,1749226403,13184.097389319992,28625.750618699996,53337.78534432001 2025-06-06,16:13:25.000,157,11078069,4085,0,1749226404,13184.117598249992,30472.84825086,53337.72944736 2025-06-06,16:13:26.000,157,11078051,3005,0,1749226405,13184.232115519997,27702.103114800004,53337.7783572 2025-06-06,16:13:27.000,157,11078097,3444,0,1749226406,13184.272533379997,35552.550016680005,53337.78534432001 2025-06-06,16:13:28.000,157,11078043,4125,0,1749226407,13184.353369099998,33243.4946991,53337.883164000006 2025-06-06,16:13:29.000,157,11078037,3605,0,1749226408,13184.413995889998,29087.34879849,53337.9180996 2025-06-06,16:13:30.000,157,11078016,4165,0,1749226409,13184.474622679998,23545.851477239994,53337.86918976 2025-06-06,16:13:31.000,157,11078024,3765,0,1749226410,13184.562194709993,26778.385119600003,53337.94604808 2025-06-06,16:13:32.000,157,11077999,4085,0,1749226411,13184.568931019989,27240.20182242,53337.97399656001 2025-06-06,16:13:33.000,157,11078011,4205,0,1749226412,13184.622821499994,28163.78588415,53338.00893216 2025-06-06,16:13:34.000,157,11078010,2885,0,1749226413,13184.629557809989,27701.99032872,53338.02290640001 2025-06-06,16:13:35.000,157,11078006,3685,0,1749226414,13184.602612569994,32319.847195199996,53338.01591928 2025-06-06,16:13:36.000,157,11078012,2725,0,1749226415,13184.643030429994,26316.575465910006,53338.07181624001 2025-06-06,16:13:37.000,157,11078050,3645,0,1749226416,13184.629557809989,29087.306503710002,53338.057842 2025-06-06,16:13:38.000,157,11078041,3245,0,1749226417,13184.595876259998,24469.36504767,53338.099764720006 2025-06-06,16:13:39.000,157,11078015,3485,0,1749226418,13184.568931019989,28163.630803289998,53338.099764720006 2025-06-06,16:13:40.000,157,11078019,3285,0,1749226419,13184.582403639994,27701.870493509996,53338.13470032 2025-06-06,16:13:41.000,157,11078018,3685,0,1749226420,13184.582403639994,29549.024518709994,53338.099764720006 2025-06-06,16:13:42.000,157,11078029,3924,0,1749226421,13184.541985779993,27240.0326433,53338.15566168 2025-06-06,16:13:43.000,157,11078064,2885,0,1749226422,13184.535249469998,30010.763681099997,53338.19059728001 2025-06-06,16:13:44.000,157,11078094,2925,0,1749226423,13184.541985779993,31396.185593040005,53338.17662304 2025-06-06,16:13:45.000,157,11078066,3405,0,1749226424,13184.528513159989,28163.701294590006,53338.19059728001 2025-06-06,16:13:46.000,157,11078040,3525,0,1749226425,13184.535249469998,26778.293480909997,53338.26046848001 2025-06-06,16:13:47.000,157,11078050,3485,0,1749226426,13184.515040539998,30934.44643065,53338.18361016 2025-06-06,16:13:48.000,157,11078054,3765,0,1749226427,13184.434204819998,25854.794008740006,53338.26046848001 2025-06-06,16:13:49.000,157,11078087,4325,0,1749226428,13184.387050650002,31858.072787159996,53338.23252 2025-06-06,16:13:50.000,157,11078051,3685,0,1749226429,13184.346632790002,30472.68612087,53338.218545760006 2025-06-06,16:13:51.000,157,11078054,3565,0,1749226430,13184.245588140002,28625.56734132,53338.23252 2025-06-06,16:13:52.000,157,11078094,3765,0,1749226431,13184.191697659997,31396.368870420003,53338.21155864001 2025-06-06,16:13:53.000,157,11078034,3885,0,1749226432,13184.110861939997,30472.82005434,53338.27444272 2025-06-06,16:13:54.000,157,11078063,3924,0,1749226433,13184.009817289996,32781.71324193,53338.28841696001 2025-06-06,16:13:55.000,157,11078059,4045,0,1749226434,13183.85488215999,28163.884571970004,53338.22553288 2025-06-06,16:13:56.000,157,11078079,4004,0,1749226435,13183.706683339995,33705.424188000005,53338.218545760006 2025-06-06,16:13:57.000,157,11078033,3365,0,1749226436,13183.65279285999,28625.764716959995,53338.1626488 2025-06-06,16:13:58.000,157,11078103,3165,0,1749226437,13183.63932024,28163.94096501,53338.1626488 2025-06-06,16:13:59.000,157,11078047,3085,0,1749226438,13183.585429759994,27240.392148929997,53338.1626488 2025-06-06,16:14:00.000,157,11078068,2844,0,1749226439,13183.57195713999,32781.92471583,53338.197584400004 2025-06-06,16:14:01.000,157,11078076,3645,0,1749226440,13183.585429759994,27702.229999140007,53338.1626488 2025-06-06,16:14:02.000,157,11078107,3205,0,1749226441,13183.51133034999,30011.299414980007,53338.15566168 2025-06-06,16:14:03.000,157,11078076,3045,0,1749226442,13183.322713669993,28625.962092600006,53338.10675184 2025-06-06,16:14:04.000,157,11078069,4205,0,1749226443,13183.161042229993,30473.264149530005,53338.02290640001 2025-06-06,16:14:05.000,157,11078071,4365,0,1749226444,13183.059997579992,33705.896479710005,53338.04386776001 2025-06-06,16:14:06.000,157,11078041,3965,0,1749226445,13182.965689240002,26779.019541300004,53337.932073840006 2025-06-06,16:14:07.000,157,11078082,3485,0,1749226446,13182.965689240002,33706.016314919994,53337.932073840006 2025-06-06,16:14:08.000,157,11078035,4004,0,1749226447,13183.086942820002,23084.704441769994,53338.03688064 2025-06-06,16:14:09.000,157,11078090,3685,0,1749226448,13183.107151750002,30011.595478439995,53338.01591928 2025-06-06,16:14:10.000,157,11078094,3885,0,1749226449,13183.073470199997,27702.62475042,53337.9879708 2025-06-06,16:14:11.000,157,11078079,3285,0,1749226450,13182.992634479997,33244.220759489996,53337.92508672001 2025-06-06,16:14:12.000,157,11078012,3885,0,1749226451,13182.871380899996,27240.941981070006,53337.89015112 2025-06-06,16:14:13.000,157,11078118,3005,0,1749226452,13182.777072559991,29088.110104530002,53337.85521552001 2025-06-06,16:14:14.000,157,11078024,3804,0,1749226453,13182.736654699991,27240.927882810007,53337.86918976 2025-06-06,16:14:15.000,157,11078106,3924,0,1749226454,13182.716445769991,28626.34979475,53337.87617688001 2025-06-06,16:14:16.000,157,11078089,3165,0,1749226455,13182.689500529996,34629.69201534,53337.85521552001 2025-06-06,16:14:17.000,157,11078037,3485,0,1749226456,13182.729918389996,31397.130176460007,53337.75739584001 2025-06-06,16:14:18.000,157,11078054,2805,0,1749226457,13182.70297315,33706.10795361,53337.77137008 2025-06-06,16:14:19.000,157,11078073,3804,0,1749226458,13182.74339101,28626.399138659996,53337.79233144 2025-06-06,16:14:20.000,157,11078067,3165,0,1749226459,13182.750127319996,32782.58028492,53337.78534432001 2025-06-06,16:14:21.000,157,11078013,3965,0,1749226460,13182.756863629991,30011.778755820007,53337.77137008 2025-06-06,16:14:22.000,157,11078048,2885,0,1749226461,13182.790545179996,31397.179520370002,53337.82027992 2025-06-06,16:14:23.000,157,11078036,3645,0,1749226462,13182.790545179996,30011.750559299995,53337.80630568001 2025-06-06,16:14:24.000,157,11078023,3845,0,1749226463,13182.810754109996,30473.63070429,53337.79931856 2025-06-06,16:14:25.000,157,11078097,4004,0,1749226464,13182.851171969996,29088.12420279,53337.764382960006 2025-06-06,16:14:26.000,157,11078131,3365,0,1749226465,13182.830963039996,29088.060760620006,53337.78534432001 2025-06-06,16:14:27.000,157,11078027,3965,0,1749226466,13182.857908279992,28626.237008669996,53337.72944736 2025-06-06,16:14:28.000,157,11077914,3085,0,1749226467,13182.884853520001,31396.975095600006,53337.743421600004 2025-06-06,16:14:29.000,157,11078061,4045,0,1749226468,13182.898326139992,33705.81189015,53337.68752464001 2025-06-06,16:14:30.000,157,11078074,3365,0,1749226469,13182.898326139992,29549.637793019996,53337.764382960006 2025-06-06,16:14:31.000,157,11078122,3045,0,1749226470,13182.871380899996,31396.74247431,53337.75739584001 2025-06-06,16:14:32.000,157,11078078,2844,0,1749226471,13182.851171969996,27240.490836750003,53337.72944736 2025-06-06,16:14:33.000,157,11078075,4205,0,1749226472,13182.871380899996,30011.193678030002,53337.70848600001 2025-06-06,16:14:34.000,157,11078097,3325,0,1749226473,13182.824226730001,31396.488705630007,53337.66656328001 2025-06-06,16:14:35.000,157,11078143,3245,0,1749226474,13182.804017800001,27701.99737785,53337.61765344001 2025-06-06,16:14:36.000,157,11078097,3804,0,1749226475,13182.804017800001,30934.538069340007,53337.63162768 2025-06-06,16:14:37.000,157,11078068,3605,0,1749226476,13182.72318208,35090.63462604,53337.63861480001 2025-06-06,16:14:38.000,157,11078070,3924,0,1749226477,13182.68276422,33243.45240432001,53337.51284664 2025-06-06,16:14:39.000,157,11078051,4085,0,1749226478,13182.669291599996,26316.533171129995,53337.51284664 2025-06-06,16:14:40.000,157,11078041,2925,0,1749226479,13182.689500529996,25392.942060269997,53337.575730720004 2025-06-06,16:14:41.000,157,11078079,4245,0,1749226480,13182.628873739995,34166.92367997,53337.51284664 2025-06-06,16:14:42.000,157,11077936,3525,0,1749226481,13182.608664809995,27701.856395249997,53337.51983376001 2025-06-06,16:14:43.000,157,11078059,4045,0,1749226482,13182.58171957,30934.397086740006,53337.526820880004 2025-06-06,16:14:44.000,157,11078092,3725,0,1749226483,13182.588455879995,31396.157396519993,53337.575730720004 2025-06-06,16:14:45.000,157,11078037,3285,0,1749226484,13182.548038019995,30934.390037610006,53337.55476936 2025-06-06,16:14:46.000,157,11078069,3924,0,1749226485,13182.49414753999,27240.004446780003,53337.49887240001 2025-06-06,16:14:47.000,157,11078064,3685,0,1749226486,13182.46046599,26316.434483310004,53337.477911040005 2025-06-06,16:14:48.000,157,11078088,2925,0,1749226487,13182.43352074999,28163.532115470007,53337.49188528 2025-06-06,16:14:49.000,157,11078069,4125,0,1749226488,13182.406575509995,30010.636796759994,53337.4639368 2025-06-06,16:14:50.000,157,11078061,4205,0,1749226489,13182.366157649994,29548.848290459995,53337.429001200006 2025-06-06,16:14:51.000,157,11078101,3804,0,1749226490,13182.33921241,32781.34668717001,53337.41502696 2025-06-06,16:14:52.000,157,11078087,3804,0,1749226491,13182.29205823999,24469.153573770003,53337.4639368 2025-06-06,16:14:53.000,157,11078079,4085,0,1749226492,13182.278585619999,28163.468673299998,53337.42201408001 2025-06-06,16:14:54.000,157,11078097,3965,0,1749226493,13182.238167759999,32319.551131739994,53337.477911040005 2025-06-06,16:14:55.000,157,11078079,3965,0,1749226494,13182.204486209994,30934.1292198,53337.3940656 2025-06-06,16:14:56.000,157,11078101,3885,0,1749226495,13182.170804659989,27239.87051331,53337.44297544 2025-06-06,16:14:57.000,157,11078075,4205,0,1749226496,13182.137123109998,25854.406306589997,53337.36611712 2025-06-06,16:14:58.000,157,11078098,3525,0,1749226497,13182.076496319998,30010.58745285,53337.33118152001 2025-06-06,16:14:59.000,157,11077908,3525,0,1749226498,13182.069760009988,29548.77779916,53337.37310424001 2025-06-06,16:15:00.000,157,11078057,3965,0,1749226499,13182.029342149988,29086.961096340005,53337.359130000004 2025-06-06,16:15:01.000,157,11078129,4004,0,1749226500,13181.988924290003,29548.742553510005,53337.35214288001 2025-06-06,16:15:02.000,157,11078113,3765,0,1749226501,13181.975451669998,30472.270222199993,53337.2892588 2025-06-06,16:15:03.000,157,11078065,3565,0,1749226502,13181.995660599998,29548.756651770003,53337.261310320006 2025-06-06,16:15:04.000,157,11078085,4004,0,1749226503,13181.975451669998,29548.80599568,53337.37310424001 2025-06-06,16:15:05.000,157,11078111,3525,0,1749226504,13181.948506430002,30010.56630546,53337.310220160005 2025-06-06,16:15:06.000,157,11078111,4045,0,1749226505,13181.894615949997,29548.749602640004,53337.261310320006 2025-06-06,16:15:07.000,157,11078096,3685,0,1749226506,13181.921561189993,27239.807071140007,53337.28227168001 2025-06-06,16:15:08.000,157,11078063,4205,0,1749226507,13181.854198089997,32781.35373630001,53337.26829744 2025-06-06,16:15:09.000,157,11078099,3965,0,1749226508,13181.800307609992,26316.32874636,53337.24733608 2025-06-06,16:15:10.000,157,11078073,4004,0,1749226509,13181.786834990002,33704.97304368,53337.18445200001 2025-06-06,16:15:11.000,157,11078125,4004,0,1749226510,13181.847461780002,33243.24093042,53337.2892588 2025-06-06,16:15:12.000,157,11078061,3325,0,1749226511,13181.813780229997,26778.222989610003,53337.19842624 2025-06-06,16:15:13.000,157,11078080,3485,0,1749226512,13181.833989159997,28163.673098069994,53337.2193876 2025-06-06,16:15:14.000,157,11078122,3605,0,1749226513,13181.840725469992,28163.7506385,53337.191439120004 2025-06-06,16:15:15.000,157,11078080,3005,0,1749226514,13181.847461780002,28163.891621100003,53337.17746488 2025-06-06,16:15:16.000,157,11078055,3165,0,1749226515,13181.840725469992,29087.532075869996,53337.11458080001 2025-06-06,16:15:17.000,157,11078149,4205,0,1749226516,13181.874407019997,30934.749543240003,53337.11458080001 2025-06-06,16:15:18.000,157,11078077,3845,0,1749226517,13181.860934399992,28625.926846949995,53337.044709600006 2025-06-06,16:15:19.000,157,11078070,3685,0,1749226518,13181.881143329992,27240.638868480004,53337.093619440006 2025-06-06,16:15:20.000,157,11078044,3605,0,1749226519,13181.901352259993,28626.103075199993,53337.12156792 2025-06-06,16:15:21.000,157,11078085,3725,0,1749226520,13181.935033809998,27240.730507169996,53337.10759368 2025-06-06,16:15:22.000,157,11078017,4205,0,1749226521,13181.968715360003,26778.991344780006,53337.10759368 2025-06-06,16:15:23.000,157,11078072,3645,0,1749226522,13181.995660599998,28626.222910409997,53337.12855504 2025-06-06,16:15:24.000,157,11078061,3245,0,1749226523,13182.049551079988,28164.476698889994,53337.06567096001 2025-06-06,16:15:25.000,157,11077982,3605,0,1749226524,13182.089968939988,30473.532016469995,53337.0796452 2025-06-06,16:15:26.000,157,11078117,4325,0,1749226525,13182.123650489993,29088.159448439998,53337.142529280005 2025-06-06,16:15:27.000,157,11078079,4085,0,1749226526,13182.191013589989,29088.11715366,53337.15650352 2025-06-06,16:15:28.000,157,11078067,4045,0,1749226527,13182.191013589989,24008.507026530002,53337.11458080001 2025-06-06,16:15:29.000,157,11078076,3325,0,1749226528,13182.258376689999,30935.44035798,53337.12156792 2025-06-06,16:15:30.000,157,11078104,3685,0,1749226529,13182.298794549999,28164.71636931,53337.0796452 2025-06-06,16:15:31.000,157,11078129,4004,0,1749226530,13182.366157649994,28626.582416039993,53337.142529280005 2025-06-06,16:15:32.000,157,11078082,2565,0,1749226531,13182.35268502999,25394.02057716,53337.142529280005 2025-06-06,16:15:33.000,157,11078127,3965,0,1749226532,13182.487411229995,32782.72126752,53337.093619440006 2025-06-06,16:15:34.000,157,11078129,3645,0,1749226533,13182.50088385,29550.201723420003,53337.10759368 2025-06-06,16:15:35.000,157,11078094,3605,0,1749226534,13182.53456539999,31859.13015666,53337.072658080004 2025-06-06,16:15:36.000,157,11078062,2844,0,1749226535,13182.608664809995,29088.314529299998,53337.11458080001 2025-06-06,16:15:37.000,157,11078127,4325,0,1749226536,13182.608664809995,24008.591616089994,53337.12156792 2025-06-06,16:15:38.000,157,11078108,3804,0,1749226537,13182.62213743,37400.66272356,53337.11458080001 2025-06-06,16:15:39.000,157,11078119,3285,0,1749226538,13182.63561004999,26779.38609606,53337.13554216001 2025-06-06,16:15:40.000,157,11078091,3885,0,1749226539,13182.67602790999,28626.582416039993,53337.12855504 2025-06-06,16:15:41.000,157,11078132,3405,0,1749226540,13182.70297315,34168.171375980004,53337.072658080004 2025-06-06,16:15:42.000,157,11078094,3645,0,1749226541,13182.716445769991,34168.14317946001,53337.11458080001 2025-06-06,16:15:43.000,157,11077898,3804,0,1749226542,13182.770336249996,30011.976131460004,53337.17047776 2025-06-06,16:15:44.000,157,11078069,4004,0,1749226543,13182.857908279992,27241.209848009996,53337.1495164 2025-06-06,16:15:45.000,157,11078094,3565,0,1749226544,13182.857908279992,28164.73046757,53337.23336184001 2025-06-06,16:15:46.000,157,11078091,3245,0,1749226545,13182.804017800001,29550.201723420003,53337.10759368 2025-06-06,16:15:47.000,157,11078089,4405,0,1749226546,13182.790545179996,29088.44141364,53337.15650352 2025-06-06,16:15:48.000,157,11078113,4004,0,1749226547,13182.69623683999,33706.45336098,53337.10060656 2025-06-06,16:15:49.000,157,11078074,3485,0,1749226548,13182.68276422,28164.991285380005,53337.13554216001 2025-06-06,16:15:50.000,157,11078059,4085,0,1749226549,13182.68276422,28626.82208646,53337.18445200001 2025-06-06,16:15:51.000,157,11078121,3885,0,1749226550,13182.70297315,26317.858407570006,53337.18445200001 2025-06-06,16:15:52.000,157,11078065,4085,0,1749226551,13182.709709459996,30012.307440570003,53337.072658080004 2025-06-06,16:15:53.000,157,11078073,4325,0,1749226552,13182.709709459996,25856.189736479995,53337.11458080001 2025-06-06,16:15:54.000,157,11078116,3405,0,1749226553,13182.709709459996,28165.230955799998,53337.0796452 2025-06-06,16:15:55.000,157,11078067,4085,0,1749226554,13182.716445769991,31397.870335109998,53337.12855504 2025-06-06,16:15:56.000,157,11078081,4085,0,1749226555,13182.736654699991,30936.131172719994,53337.1495164 2025-06-06,16:15:57.000,157,11078080,3685,0,1749226556,13182.777072559991,33245.12304813,53337.142529280005 2025-06-06,16:15:58.000,157,11078055,3965,0,1749226557,13182.783808870001,30012.561209249994,53337.093619440006 2025-06-06,16:15:59.000,157,11078066,3645,0,1749226558,13182.817490419991,29089.012393170007,53337.13554216001 2025-06-06,16:16:00.000,157,11078067,3924,0,1749226559,13182.878117209992,31859.764578360002,53337.15650352 2025-06-06,16:16:01.000,157,11078025,3924,0,1749226560,13182.918535069992,29089.019442300007,53337.17746488 2025-06-06,16:16:02.000,157,11078053,4285,0,1749226561,13182.952216619997,30012.561209249994,53337.1495164 2025-06-06,16:16:03.000,157,11078064,3685,0,1749226562,13182.979161859992,30936.180516630004,53337.13554216001 2025-06-06,16:16:04.000,157,11078040,3245,0,1749226563,13183.033052339997,30012.50481621,53337.212400480006 2025-06-06,16:16:05.000,157,11078103,3645,0,1749226564,13183.093679129997,36939.438147659996,53337.240348960004 2025-06-06,16:16:06.000,157,11078070,3565,0,1749226565,13183.127360680002,30936.06773055,53337.17047776 2025-06-06,16:16:07.000,157,11078071,3885,0,1749226566,13183.181251159993,30474.236929470004,53337.27528456 2025-06-06,16:16:08.000,157,11078052,3405,0,1749226567,13183.181251159993,30474.173487299995,53337.19842624 2025-06-06,16:16:09.000,157,11078065,3965,0,1749226568,13183.201460089993,32783.10192053999,53337.27528456 2025-06-06,16:16:10.000,157,11078068,3685,0,1749226569,13183.187987470003,31859.503760549997,53337.310220160005 2025-06-06,16:16:11.000,157,11078078,3365,0,1749226570,13183.214932709998,34168.432193789995,53337.2892588 2025-06-06,16:16:12.000,157,11078060,3605,0,1749226571,13183.275559499998,32321.179480770006,53337.27528456 2025-06-06,16:16:13.000,157,11078041,4125,0,1749226572,13183.329449979989,30473.821030799998,53337.3241944 2025-06-06,16:16:14.000,157,11078035,3845,0,1749226573,13183.322713669993,28164.822106260006,53337.3241944 2025-06-06,16:16:15.000,157,11078055,4085,0,1749226574,13183.363131529994,27702.970157789998,53337.33118152001 2025-06-06,16:16:16.000,157,11078070,3565,0,1749226575,13183.417022009999,27241.097061930006,53337.33118152001 2025-06-06,16:16:17.000,157,11078031,4205,0,1749226576,13183.57869345,32782.58028492,53337.37310424001 2025-06-06,16:16:18.000,157,11078100,3485,0,1749226577,13183.6797381,25393.69631718,53337.44297544 2025-06-06,16:16:19.000,157,11078065,4405,0,1749226578,13183.77404643999,26779.012492170004,53337.4639368 2025-06-06,16:16:20.000,157,11078092,3485,0,1749226579,13183.868354779996,28164.363912810004,53337.48489816 2025-06-06,16:16:21.000,157,11078075,4165,0,1749226580,13183.94245419,29087.863384979995,53337.55476936 2025-06-06,16:16:22.000,157,11078088,3565,0,1749226581,13184.043498840001,30934.918722360002,53337.56175648 2025-06-06,16:16:23.000,157,11078082,3965,0,1749226582,13184.090653009996,25855.17466176,53337.547782240006 2025-06-06,16:16:24.000,157,11078034,3725,0,1749226583,13184.144543490002,29549.454515639998,53337.56874360001 2025-06-06,16:16:25.000,157,11078086,3365,0,1749226584,13184.211906589997,30473.102019540005,53337.56874360001 2025-06-06,16:16:26.000,157,11078089,4285,0,1749226585,13184.225379210002,30011.21482542,53337.56874360001 2025-06-06,16:16:27.000,157,11078049,4004,0,1749226586,13184.265797070002,31858.36180149,53337.58271784 2025-06-06,16:16:28.000,157,11078072,3205,0,1749226587,13184.360105409993,31396.488705630007,53337.63861480001 2025-06-06,16:16:29.000,157,11078125,4325,0,1749226588,13184.353369099998,27702.14540958,53337.68752464001 2025-06-06,16:16:30.000,157,11078048,2805,0,1749226589,13184.373578029998,27240.342805020002,53337.68053752 2025-06-06,16:16:31.000,157,11078110,3525,0,1749226590,13184.373578029998,28625.736520439998,53337.764382960006 2025-06-06,16:16:32.000,157,11078088,3565,0,1749226591,13184.407259580003,29549.193697830007,53337.73643448001 2025-06-06,16:16:33.000,157,11078027,3725,0,1749226592,13184.407259580003,30472.784808690005,53337.79233144 2025-06-06,16:16:34.000,157,11078066,3725,0,1749226593,13184.373578029998,30934.566265860005,53337.84124128 2025-06-06,16:16:35.000,157,11078097,3285,0,1749226594,13184.360105409993,27702.060820020008,53337.85521552001 2025-06-06,16:16:36.000,157,11078048,3845,0,1749226595,13184.326423860002,23545.92901767,53337.90412536001 2025-06-06,16:16:37.000,157,11078112,3325,0,1749226596,13184.326423860002,27702.046721759994,53337.94604808 2025-06-06,16:16:38.000,157,11078104,3765,0,1749226597,13184.366841720002,26778.41331612,53337.90412536001 2025-06-06,16:16:39.000,157,11078113,3165,0,1749226598,13184.366841720002,31858.122131070006,53337.99495792 2025-06-06,16:16:40.000,157,11078046,3965,0,1749226599,13184.339896479993,28163.849326320007,53337.980983680005 2025-06-06,16:16:41.000,157,11078041,3525,0,1749226600,13184.353369099998,29087.433388050005,53338.00194504001 2025-06-06,16:16:42.000,157,11078035,3285,0,1749226601,13184.339896479993,31858.213769759997,53338.07181624001 2025-06-06,16:16:43.000,157,11078105,4245,0,1749226602,13184.319687549993,29087.553223259994,53338.11373896 2025-06-06,16:16:44.000,157,11078145,4085,0,1749226603,13184.319687549993,35552.648704499996,53338.08579048 2025-06-06,16:16:45.000,157,11078115,3205,0,1749226604,13184.319687549993,28625.821110000004,53338.1277132 2025-06-06,16:16:46.000,157,11078100,2844,0,1749226605,13184.333160169997,26778.709379580003,53338.11373896 2025-06-06,16:16:47.000,157,11078095,4004,0,1749226606,13184.319687549993,32782.03045278,53338.12072608001 2025-06-06,16:16:48.000,157,11078078,3485,0,1749226607,13184.333160169997,28625.898650429997,53338.15566168 2025-06-06,16:16:49.000,157,11078093,3965,0,1749226608,13184.286006000002,27240.5260824,53338.15566168 2025-06-06,16:16:50.000,157,11078083,3845,0,1749226609,13184.272533379997,28625.926846949995,53338.20457152 2025-06-06,16:16:51.000,157,11078099,4045,0,1749226610,13184.259060759992,34167.50170863001,53338.197584400004 2025-06-06,16:16:52.000,157,11078129,4085,0,1749226611,13184.218642899992,26778.843313050005,53338.148674560005 2025-06-06,16:16:53.000,157,11078069,4485,0,1749226612,13184.178225039992,30473.250051270006,53338.11373896 2025-06-06,16:16:54.000,157,11078025,3804,0,1749226613,13184.158016109992,30011.503839750003,53338.11373896 2025-06-06,16:16:55.000,157,11078137,4125,0,1749226614,13184.063707770001,24470.048813279995,53338.15566168 2025-06-06,16:16:56.000,157,11077945,3525,0,1749226615,13184.009817289996,29549.842217790007,53338.13470032 2025-06-06,16:16:57.000,157,11077912,3485,0,1749226616,13183.98287205,29088.180595829996,53338.1277132 2025-06-06,16:16:58.000,157,11077929,4165,0,1749226617,13183.928981569996,27702.93491214,53338.1626488 2025-06-06,16:16:59.000,157,11077919,3365,0,1749226618,13183.81446429999,32321.045547300004,53338.16963592001 2025-06-06,16:17:00.000,157,11078060,3885,0,1749226619,13183.706683339995,29088.61764189,53338.10675184 2025-06-06,16:17:01.000,157,11078050,2764,0,1749226620,13183.65279285999,28165.146366240006,53338.11373896 2025-06-06,16:17:02.000,157,11078016,3804,0,1749226621,13183.545011899994,30936.018386640004,53338.12072608001 2025-06-06,16:17:03.000,157,11077887,4085,0,1749226622,13183.423758319994,28627.14634644,53338.078803360004 2025-06-06,16:17:04.000,157,11078049,3165,0,1749226623,13183.369867839989,30012.596454900005,53338.14168744001 2025-06-06,16:17:05.000,157,11078107,4445,0,1749226624,13183.282295809993,28165.414233179996,53338.18361016 2025-06-06,16:17:06.000,157,11077949,4325,0,1749226625,13183.241877949993,26780.083959929994,53338.057842 2025-06-06,16:17:07.000,157,11078008,3765,0,1749226626,13183.194723779998,26318.351846670004,53338.1626488 2025-06-06,16:17:08.000,157,11078098,2605,0,1749226627,13183.154305919998,28165.569314039996,53338.17662304 2025-06-06,16:17:09.000,157,11078042,2725,0,1749226628,13183.086942820002,30474.547091190005,53338.148674560005 2025-06-06,16:17:10.000,157,11078044,2644,0,1749226629,13183.006107100002,28165.53406839,53338.08579048 2025-06-06,16:17:11.000,157,11078099,4405,0,1749226630,13182.925271380002,29089.061737080003,53338.12072608001 2025-06-06,16:17:12.000,157,11078108,2764,0,1749226631,13182.911798759997,29089.061737080003,53338.08579048 2025-06-06,16:17:13.000,157,11078003,4165,0,1749226632,13182.952216619997,34168.791699420006,53338.07181624001 2025-06-06,16:17:14.000,157,11078079,3245,0,1749226633,13182.985898170002,30936.145270980007,53338.10675184 2025-06-06,16:17:15.000,157,11078094,3804,0,1749226634,13182.972425549997,29088.92075448,53338.029893520004 2025-06-06,16:17:16.000,157,11078103,4325,0,1749226635,13182.965689240002,29550.73040817,53337.99495792 2025-06-06,16:17:17.000,157,11078083,2965,0,1749226636,13182.972425549997,34630.51676355,53338.04386776001 2025-06-06,16:17:18.000,157,11078109,3405,0,1749226637,13182.945480310002,33245.16534291,53337.97399656001 2025-06-06,16:17:19.000,157,11078082,3645,0,1749226638,13182.938743999992,30474.384961200005,53337.95303520001 2025-06-06,16:17:20.000,157,11078088,3565,0,1749226639,13182.851171969996,30474.483649019996,53338.04386776001 2025-06-06,16:17:21.000,157,11077943,3325,0,1749226640,13182.878117209992,30012.695142719997,53338.050854880006 2025-06-06,16:17:22.000,157,11078051,3205,0,1749226641,13182.871380899996,29550.927783809995,53338.029893520004 2025-06-06,16:17:23.000,157,11078084,3885,0,1749226642,13182.871380899996,30936.441334439995,53338.1277132 2025-06-06,16:17:24.000,157,11078099,3645,0,1749226643,13182.824226730001,33707.278109189996,53338.099764720006 2025-06-06,16:17:25.000,157,11078095,4165,0,1749226644,13182.810754109996,30012.892518360008,53337.96700944 2025-06-06,16:17:26.000,157,11078051,3525,0,1749226645,13182.76359994,26780.34477774,53338.03688064 2025-06-06,16:17:27.000,157,11078050,3525,0,1749226646,13182.67602790999,27704.04867468,53338.029893520004 2025-06-06,16:17:28.000,157,11078089,3845,0,1749226647,13182.608664809995,33245.6094381,53338.01591928 2025-06-06,16:17:29.000,157,11078051,3045,0,1749226648,13182.568246949995,21700.671208440006,53337.96700944 2025-06-06,16:17:30.000,157,11078097,4325,0,1749226649,13182.51435646999,32322.102916799995,53337.96002232 2025-06-06,16:17:31.000,157,11078094,2925,0,1749226650,13182.467202299995,30013.075795740006,53337.980983680005 2025-06-06,16:17:32.000,157,11078061,3965,0,1749226651,13182.44025706,26318.767745339996,53338.00893216 2025-06-06,16:17:33.000,157,11078058,3965,0,1749226652,13182.37963027,26318.7113523,53337.90412536001 2025-06-06,16:17:34.000,157,11078070,3205,0,1749226653,13182.278585619999,27242.344757939994,53337.96700944 2025-06-06,16:17:35.000,157,11078058,3685,0,1749226654,13182.285321929994,29089.56927444,53337.93906096 2025-06-06,16:17:36.000,157,11078063,3645,0,1749226655,13182.278585619999,29089.512881400005,53338.02290640001 2025-06-06,16:17:37.000,157,11078064,4004,0,1749226656,13182.231431449989,28627.710276840007,53338.00194504001 2025-06-06,16:17:38.000,157,11078082,3405,0,1749226657,13182.265112999994,31398.540002459995,53337.932073840006 2025-06-06,16:17:39.000,157,11078048,2805,0,1749226658,13182.224695139994,29089.604520089997,53337.9180996 2025-06-06,16:17:40.000,157,11078066,3924,0,1749226659,13182.150595729989,31398.723279840007,53337.9180996 2025-06-06,16:17:41.000,157,11078064,2685,0,1749226660,13182.137123109998,30936.962970060005,53337.92508672001 2025-06-06,16:17:42.000,157,11078081,3965,0,1749226661,13182.143859419994,31398.82196766,53337.883164000006 2025-06-06,16:17:43.000,157,11078114,3845,0,1749226662,13182.123650489993,32322.441275039993,53337.87617688001 2025-06-06,16:17:44.000,157,11078099,4125,0,1749226663,13182.083232629993,26319.070857929997,53337.862202640004 2025-06-06,16:17:45.000,157,11078101,3924,0,1749226664,13182.063023699993,24933.663044250003,53337.862202640004 2025-06-06,16:17:46.000,157,11078137,3005,0,1749226665,13182.069760009988,30475.39298679,53337.932073840006 2025-06-06,16:17:47.000,157,11078073,3165,0,1749226666,13182.049551079988,30475.40708505,53337.883164000006 2025-06-06,16:17:48.000,157,11078110,3444,0,1749226667,13182.076496319998,24933.740584679996,53337.87617688001 2025-06-06,16:17:49.000,157,11078108,2925,0,1749226668,13182.103441559993,32322.645699810004,53337.96002232 2025-06-06,16:17:50.000,157,11078095,3924,0,1749226669,13182.089968939988,25857.395137710002,53337.932073840006 2025-06-06,16:17:51.000,157,11078106,3365,0,1749226670,13182.130386799989,26781.007395959998,53337.93906096 2025-06-06,16:17:52.000,157,11078120,3565,0,1749226671,13182.164068349994,31860.828996990007,53337.96700944 2025-06-06,16:17:53.000,157,11078077,3605,0,1749226672,13182.197749899999,32784.44830437,53337.932073840006 2025-06-06,16:17:54.000,157,11078088,3565,0,1749226673,13182.29205823999,36016.9748976,53337.96002232 2025-06-06,16:17:55.000,157,11078048,3685,0,1749226674,13182.345948719994,32784.406009590006,53337.980983680005 2025-06-06,16:17:56.000,157,11078101,3885,0,1749226675,13182.39310288999,29089.921730939997,53338.00893216 2025-06-06,16:17:57.000,157,11078070,3565,0,1749226676,13182.44025706,30937.146247440003,53337.932073840006 2025-06-06,16:17:58.000,157,11078106,3525,0,1749226677,13182.44025706,32322.561110249997,53337.96700944 2025-06-06,16:17:59.000,157,11078085,3885,0,1749226678,13182.47393860999,27242.711312700005,53337.93906096 2025-06-06,16:18:00.000,157,11078085,4085,0,1749226679,13182.48067492,31860.772603949998,53337.9879708 2025-06-06,16:18:01.000,157,11078091,4045,0,1749226680,13182.54130171,29551.738433759994,53338.050854880006 2025-06-06,16:18:02.000,157,11078104,3485,0,1749226681,13182.57498325999,29551.794826800004,53337.95303520001 2025-06-06,16:18:03.000,157,11078078,3645,0,1749226682,13182.53456539999,27704.506868130004,53337.92508672001 2025-06-06,16:18:04.000,157,11078096,3605,0,1749226683,13182.56151064,29089.942878329995,53338.029893520004 2025-06-06,16:18:05.000,157,11078118,3605,0,1749226684,13182.59519218999,25395.529090979995,53338.06482912 2025-06-06,16:18:06.000,157,11078095,4085,0,1749226685,13182.649082669996,34169.77857762,53338.06482912 2025-06-06,16:18:07.000,157,11078092,3685,0,1749226686,13182.6019285,31399.040490690008,53338.02290640001 2025-06-06,16:18:08.000,157,11078070,3405,0,1749226687,13182.64234636,30475.456428959995,53338.08579048 2025-06-06,16:18:09.000,157,11078092,3485,0,1749226688,13182.716445769991,30937.294279170004,53338.07181624001 2025-06-06,16:18:10.000,157,11078125,4004,0,1749226689,13182.669291599996,28166.49275007,53338.057842 2025-06-06,16:18:11.000,157,11078082,3444,0,1749226690,13182.68276422,28166.549143109994,53338.14168744001 2025-06-06,16:18:12.000,157,11078123,3885,0,1749226691,13182.709709459996,28628.401091580003,53338.14168744001 2025-06-06,16:18:13.000,157,11078100,3765,0,1749226692,13182.76359994,30013.837101779995,53338.148674560005 2025-06-06,16:18:14.000,157,11078117,4565,0,1749226693,13182.783808870001,30937.477556550002,53338.19059728001 2025-06-06,16:18:15.000,157,11078087,3325,0,1749226694,13182.810754109996,26781.218869860008,53338.15566168 2025-06-06,16:18:16.000,157,11078052,3525,0,1749226695,13182.864644590001,31861.118011319995,53338.15566168 2025-06-06,16:18:17.000,157,11078104,3605,0,1749226696,13182.884853520001,30013.893494820004,53338.21155864001 2025-06-06,16:18:18.000,157,11078098,2885,0,1749226697,13182.884853520001,30475.667902860005,53338.21155864001 2025-06-06,16:18:19.000,157,11078095,4004,0,1749226698,13183.012843409997,29551.99925157,53338.26046848001 2025-06-06,16:18:20.000,157,11078097,3804,0,1749226699,13182.992634479997,25857.655955520007,53338.26046848001 2025-06-06,16:18:21.000,157,11078059,3245,0,1749226700,13183.012843409997,29090.253040049996,53338.26046848001 2025-06-06,16:18:22.000,157,11078113,4365,0,1749226701,13183.006107100002,33246.504677610006,53338.267455600006 2025-06-06,16:18:23.000,157,11078141,3725,0,1749226702,13183.066733890002,32322.920615879993,53338.28841696001 2025-06-06,16:18:24.000,157,11078058,3405,0,1749226703,13183.107151750002,28166.732420490007,53338.39322376 2025-06-06,16:18:25.000,157,11078136,3045,0,1749226704,13183.100415439993,29552.119086780003,53338.39322376 2025-06-06,16:18:26.000,157,11078084,3924,0,1749226705,13183.073470199997,31399.322455889996,53338.32335256 2025-06-06,16:18:27.000,157,11077984,2605,0,1749226706,13183.066733890002,32784.77256435,53338.37924952001 2025-06-06,16:18:28.000,157,11078085,4325,0,1749226707,13183.033052339997,30937.562146109995,53338.35828816001 2025-06-06,16:18:29.000,157,11078102,3965,0,1749226708,13183.086942820002,32784.77961348,53338.414185120004 2025-06-06,16:18:30.000,157,11078113,3205,0,1749226709,13182.999370789992,30937.6537848,53338.39322376 2025-06-06,16:18:31.000,157,11078082,2965,0,1749226710,13182.958952929992,30937.6537848,53338.386236640006 2025-06-06,16:18:32.000,157,11078149,4165,0,1749226711,13182.918535069992,32323.0193037,53338.42117224 2025-06-06,16:18:33.000,157,11078070,3405,0,1749226712,13182.884853520001,26781.31050855,53338.47706920001 2025-06-06,16:18:34.000,157,11078093,4045,0,1749226713,13182.837699349991,32323.0193037,53338.414185120004 2025-06-06,16:18:35.000,157,11078061,4045,0,1749226714,13182.777072559991,28166.718322229994,53338.40021088 2025-06-06,16:18:36.000,157,11078106,3085,0,1749226715,13182.756863629991,31861.20965001,53338.40021088 2025-06-06,16:18:37.000,157,11078135,4085,0,1749226716,13182.770336249996,25395.867449219993,53338.435146480006 2025-06-06,16:18:38.000,157,11078077,3325,0,1749226717,13182.750127319996,27243.120162239997,53338.49104344 2025-06-06,16:18:39.000,157,11078073,3804,0,1749226718,13182.777072559991,26319.423314429994,53338.50501768001 2025-06-06,16:18:40.000,157,11078105,3645,0,1749226719,13182.68276422,27704.8522755,53338.484056320005 2025-06-06,16:18:41.000,157,11078072,3245,0,1749226720,13182.69623683999,26781.225918990007,53338.553927520006 2025-06-06,16:18:42.000,157,11078111,4004,0,1749226721,13182.608664809995,25857.663004650007,53338.47008208 2025-06-06,16:18:43.000,157,11078032,3605,0,1749226722,13182.628873739995,25395.909744000004,53338.50501768001 2025-06-06,16:18:44.000,157,11078071,3325,0,1749226723,13182.6019285,26319.465609210005,53338.47706920001 2025-06-06,16:18:45.000,157,11078074,3285,0,1749226724,13182.58171957,28628.499779399994,53338.52597904001 2025-06-06,16:18:46.000,157,11078118,3444,0,1749226725,13182.548038019995,31861.20965001,53338.45610784001 2025-06-06,16:18:47.000,157,11078092,3525,0,1749226726,13182.54130171,34632.011179110006,53338.47008208 2025-06-06,16:18:48.000,157,11078098,3525,0,1749226727,13182.53456539999,28628.535025050005,53338.46309496 2025-06-06,16:18:49.000,157,11078084,3405,0,1749226728,13182.548038019995,26319.52905138,53338.53995328 2025-06-06,16:18:50.000,157,11078050,3165,0,1749226729,13182.43352074999,30475.766590679996,53338.44912072 2025-06-06,16:18:51.000,157,11078047,3804,0,1749226730,13182.35942134,28166.725371360008,53338.5120048 2025-06-06,16:18:52.000,157,11078088,3325,0,1749226731,13182.33247609999,28166.676027449997,53338.56091464 2025-06-06,16:18:53.000,157,11078068,2725,0,1749226732,13182.258376689999,28166.704223969995,53338.47706920001 2025-06-06,16:18:54.000,157,11078064,3605,0,1749226733,13182.197749899999,30475.73134503,53338.45610784001 2025-06-06,16:18:55.000,157,11078093,3804,0,1749226734,13182.164068349994,29090.238941789998,53338.50501768001 2025-06-06,16:18:56.000,157,11078042,3525,0,1749226735,13182.116914179998,28628.457484619998,53338.47706920001 2025-06-06,16:18:57.000,157,11078075,3125,0,1749226736,13182.063023699993,34170.025297169996,53338.45610784001 2025-06-06,16:18:58.000,157,11078070,3525,0,1749226737,13181.995660599998,36940.84092453,53338.42815936001 2025-06-06,16:18:59.000,157,11078062,3645,0,1749226738,13181.968715360003,29090.090910059997,53338.49803056 2025-06-06,16:19:00.000,157,11078089,3924,0,1749226739,13181.914824879997,27242.852295300007,53338.435146480006 2025-06-06,16:19:01.000,157,11078102,3965,0,1749226740,13181.867670710002,31860.89243916,53338.47008208 2025-06-06,16:19:02.000,157,11078084,3605,0,1749226741,13181.807043920002,29090.112057449995,53338.47008208 2025-06-06,16:19:03.000,157,11078077,4125,0,1749226742,13181.753153439997,33246.33549849001,53338.32335256 2025-06-06,16:19:04.000,157,11078049,3885,0,1749226743,13181.773362369997,30475.456428959995,53338.37924952001 2025-06-06,16:19:05.000,157,11078084,3365,0,1749226744,13181.732944509997,35093.496572820004,53338.3722624 2025-06-06,16:19:06.000,157,11078120,2565,0,1749226745,13181.672317719996,30475.40708505,53338.29540408 2025-06-06,16:19:07.000,157,11078071,3405,0,1749226746,13181.679054029992,30937.230836999996,53338.365275280004 2025-06-06,16:19:08.000,157,11078083,3165,0,1749226747,13181.618427239991,29551.731384629995,53338.33732680001 2025-06-06,16:19:09.000,157,11078106,3645,0,1749226748,13181.645372480001,30475.315446360008,53338.28142984 2025-06-06,16:19:10.000,157,11078082,3405,0,1749226749,13181.584745690001,28628.10502812,53338.3023912 2025-06-06,16:19:11.000,157,11078078,3924,0,1749226750,13181.571273069996,30475.273151579997,53338.23252 2025-06-06,16:19:12.000,157,11078069,4085,0,1749226751,13181.517382589991,25395.416304900005,53338.22553288 2025-06-06,16:19:13.000,157,11078074,2805,0,1749226752,13181.44328318,33246.01828764001,53338.15566168 2025-06-06,16:19:14.000,157,11078091,4285,0,1749226753,13181.39612900999,35093.158214580006,53338.197584400004 2025-06-06,16:19:15.000,157,11078091,4205,0,1749226754,13181.41633793999,28166.083900530008,53338.20457152 2025-06-06,16:19:16.000,157,11078084,3085,0,1749226755,13181.42307425,29089.696158780003,53338.19059728001 2025-06-06,16:19:17.000,157,11078098,2885,0,1749226756,13181.39612900999,29089.639765739994,53338.148674560005 2025-06-06,16:19:18.000,157,11078024,3045,0,1749226757,13181.39612900999,35093.06657589,53338.18361016 2025-06-06,16:19:19.000,157,11078028,3045,0,1749226758,13181.33550221999,33707.63761482001,53338.09277760001 2025-06-06,16:19:20.000,157,11078030,3765,0,1749226759,13181.34223853,29089.5833727,53338.09277760001 2025-06-06,16:19:21.000,157,11078070,2925,0,1749226760,13181.3220296,29089.55517618,53338.050854880006 2025-06-06,16:19:22.000,157,11078106,3645,0,1749226761,13181.35571114999,32322.173408100003,53338.050854880006 2025-06-06,16:19:23.000,157,11077893,3965,0,1749226762,13181.308556979995,27704.154411630007,53338.00893216 2025-06-06,16:19:24.000,157,11077882,2965,0,1749226763,13181.328765909995,28165.921770539993,53337.9879708 2025-06-06,16:19:25.000,157,11078080,3965,0,1749226764,13181.29508435999,25856.894649480004,53338.03688064 2025-06-06,16:19:26.000,157,11078047,3125,0,1749226765,13181.23445756999,29089.505832270006,53337.99495792 2025-06-06,16:19:27.000,157,11078112,2805,0,1749226766,13181.247930189995,30013.019402699996,53338.00194504001 2025-06-06,16:19:28.000,157,11078035,3165,0,1749226767,13181.227721259995,29551.20269988,53338.029893520004 2025-06-06,16:19:29.000,157,11078028,3885,0,1749226768,13181.227721259995,30474.716270310004,53338.00893216 2025-06-06,16:19:30.000,157,11078107,4045,0,1749226769,13181.26140281,28165.668001860002,53338.00893216 2025-06-06,16:19:31.000,157,11078053,3205,0,1749226770,13181.247930189995,29089.23796533,53337.932073840006 2025-06-06,16:19:32.000,157,11078117,3365,0,1749226771,13181.247930189995,30936.413137919997,53338.02290640001 2025-06-06,16:19:33.000,157,11078081,4285,0,1749226772,13181.25466649999,27241.921810140004,53338.00194504001 2025-06-06,16:19:34.000,157,11078057,3165,0,1749226773,13181.247930189995,30474.4554525,53337.97399656001 2025-06-06,16:19:35.000,157,11078092,3845,0,1749226774,13181.247930189995,32783.42618052001,53338.01591928 2025-06-06,16:19:36.000,157,11078057,4325,0,1749226775,13181.28161174,29088.963049259997,53337.980983680005 2025-06-06,16:19:37.000,157,11078081,3605,0,1749226776,13181.22098495,29550.72335904,53337.99495792 2025-06-06,16:19:38.000,157,11078087,3325,0,1749226777,13181.20077602,33706.92565269,53337.9180996 2025-06-06,16:19:39.000,157,11078030,3765,0,1749226778,13181.22098495,28627.075855140007,53337.932073840006 2025-06-06,16:19:40.000,157,11078078,3645,0,1749226779,13181.207512329995,28165.294397970007,53337.86918976 2025-06-06,16:19:41.000,157,11078054,3924,0,1749226780,13181.22098495,26779.87953516,53337.932073840006 2025-06-06,16:19:42.000,157,11078043,3325,0,1749226781,13181.21424863999,30012.455472300004,53337.92508672001 2025-06-06,16:19:43.000,157,11078020,3965,0,1749226782,13181.19403970999,30012.406128389994,53337.93906096 2025-06-06,16:19:44.000,157,11078152,3845,0,1749226783,13181.19403970999,30936.07477968,53337.93906096 2025-06-06,16:19:45.000,157,11078072,3645,0,1749226784,13181.18056709,28627.033560359996,53337.93906096 2025-06-06,16:19:46.000,157,11078073,4365,0,1749226785,13181.167094469994,26779.886584289998,53337.87617688001 2025-06-06,16:19:47.000,157,11078092,3005,0,1749226786,13181.167094469994,32783.299296180005,53337.87617688001 2025-06-06,16:19:48.000,157,11078083,3365,0,1749226787,13181.17383077999,24009.113251710005,53337.89015112 2025-06-06,16:19:49.000,157,11078094,3485,0,1749226788,13181.17383077999,34630.46741964,53337.911112480004 2025-06-06,16:19:50.000,157,11078087,4125,0,1749226789,13181.21424863999,30936.04658316,53337.862202640004 2025-06-06,16:19:51.000,157,11078089,3804,0,1749226790,13181.207512329995,31859.602448370002,53337.97399656001 2025-06-06,16:19:52.000,157,11078079,4485,0,1749226791,13181.20077602,32783.144215320004,53337.90412536001 2025-06-06,16:19:53.000,157,11078062,3685,0,1749226792,13181.207512329995,29550.518934270003,53337.9180996 2025-06-06,16:19:54.000,157,11078046,3804,0,1749226793,13181.21424863999,30474.11004513,53337.89015112 2025-06-06,16:19:55.000,157,11078027,4125,0,1749226794,13181.19403970999,30012.286293180005,53337.87617688001 2025-06-06,16:19:56.000,157,11078110,3045,0,1749226795,13181.23445756999,26779.68215952,53337.9180996 2025-06-06,16:19:57.000,157,11078100,3325,0,1749226796,13181.25466649999,27703.25917212,53337.911112480004 2025-06-06,16:19:58.000,157,11078065,4405,0,1749226797,13181.27487542999,30473.983160789998,53337.89015112 2025-06-06,16:19:59.000,157,11078104,3605,0,1749226798,13181.34223853,30012.095966670007,53337.980983680005 2025-06-06,16:20:00.000,157,11078097,3965,0,1749226799,13181.40286532,30473.856276449995,53337.96700944 2025-06-06,16:20:01.000,157,11078102,3485,0,1749226800,13181.39612900999,34629.931685760006,53338.00194504001 2025-06-06,16:20:02.000,157,11078070,2805,0,1749226801,13181.497173659991,27241.230995399994,53338.04386776001 2025-06-06,16:20:03.000,157,11078059,4004,0,1749226802,13181.564536760001,26317.527098460007,53338.02290640001 2025-06-06,16:20:04.000,157,11078087,3405,0,1749226803,13181.658845099992,30473.701195589994,53338.050854880006 2025-06-06,16:20:05.000,157,11078047,3965,0,1749226804,13181.638636169992,29088.265185390002,53338.01591928 2025-06-06,16:20:06.000,157,11078035,3845,0,1749226805,13181.598218309991,31859.059665359993,53338.00893216 2025-06-06,16:20:07.000,157,11078099,4045,0,1749226806,13181.571273069996,34168.06563903,53337.93906096 2025-06-06,16:20:08.000,157,11078028,3924,0,1749226807,13181.537591519991,24932.154530429994,53338.04386776001 2025-06-06,16:20:09.000,157,11078018,4085,0,1749226808,13181.604954620001,29550.025495170004,53338.06482912 2025-06-06,16:20:10.000,157,11077982,3885,0,1749226809,13181.658845099992,28164.57538671,53337.99495792 2025-06-06,16:20:11.000,157,11078040,3645,0,1749226810,13181.598218309991,27241.082963670007,53337.93906096 2025-06-06,16:20:12.000,157,11078040,3565,0,1749226811,13181.604954620001,29550.06778995,53338.03688064 2025-06-06,16:20:13.000,157,11078030,3725,0,1749226812,13181.618427239991,26317.477754549996,53337.99495792 2025-06-06,16:20:14.000,157,11078074,3525,0,1749226813,13181.625163550001,30473.581360380005,53338.029893520004 2025-06-06,16:20:15.000,157,11078070,3645,0,1749226814,13181.665581410001,32320.819975139995,53337.93906096 2025-06-06,16:20:16.000,157,11078061,3125,0,1749226815,13181.685790340001,30473.609556900003,53338.04386776001 2025-06-06,16:20:17.000,157,11078024,3965,0,1749226816,13181.658845099992,32320.77063123,53338.06482912 2025-06-06,16:20:18.000,157,11078039,3965,0,1749226817,13181.638636169992,26317.470705419997,53338.10675184 2025-06-06,16:20:19.000,157,11078139,4004,0,1749226818,13181.645372480001,28626.399138659996,53338.050854880006 2025-06-06,16:20:20.000,157,11078043,3005,0,1749226819,13181.679054029992,30935.362817550005,53338.050854880006 2025-06-06,16:20:21.000,157,11078048,3565,0,1749226820,13181.672317719996,30473.595458640004,53338.078803360004 2025-06-06,16:20:22.000,157,11078078,3444,0,1749226821,13181.685790340001,24008.457682620006,53338.1277132 2025-06-06,16:20:23.000,157,11078034,3005,0,1749226822,13181.638636169992,37862.267952480004,53338.13470032 2025-06-06,16:20:24.000,157,11078089,4325,0,1749226823,13181.672317719996,26779.22396607,53338.078803360004 2025-06-06,16:20:25.000,157,11078080,3405,0,1749226824,13181.672317719996,32320.77768036,53338.057842 2025-06-06,16:20:26.000,157,11078041,3924,0,1749226825,13181.699262959992,30011.69416626,53338.01591928 2025-06-06,16:20:27.000,157,11078053,4004,0,1749226826,13181.699262959992,30011.750559299995,53337.99495792 2025-06-06,16:20:28.000,157,11078090,3685,0,1749226827,13181.726208200002,31397.116078199993,53338.00194504001 2025-06-06,16:20:29.000,157,11078109,3965,0,1749226828,13181.732944509997,30935.27822799,53337.980983680005 2025-06-06,16:20:30.000,157,11078064,2885,0,1749226829,13181.773362369997,28164.483748020008,53338.00194504001 2025-06-06,16:20:31.000,157,11078021,4405,0,1749226830,13181.773362369997,34167.71318253,53337.95303520001 2025-06-06,16:20:32.000,157,11078064,3285,0,1749226831,13181.786834990002,30011.567281919997,53337.96002232 2025-06-06,16:20:33.000,157,11078117,3885,0,1749226832,13181.807043920002,33705.93172536,53337.980983680005 2025-06-06,16:20:34.000,157,11078056,3565,0,1749226833,13181.813780229997,29549.73648084,53337.94604808 2025-06-06,16:20:35.000,157,11078033,4085,0,1749226834,13181.860934399992,26778.970197389994,53337.89713824 2025-06-06,16:20:36.000,157,11078088,3525,0,1749226835,13181.881143329992,30473.348739089997,53337.97399656001 2025-06-06,16:20:37.000,157,11077898,3485,0,1749226836,13181.867670710002,35091.31134252,53338.03688064 2025-06-06,16:20:38.000,157,11077917,3405,0,1749226837,13181.854198089997,26317.238084130004,53337.99495792 2025-06-06,16:20:39.000,157,11078001,4045,0,1749226838,13181.827252850002,34167.670887750006,53337.96700944 2025-06-06,16:20:40.000,157,11078070,3845,0,1749226839,13181.807043920002,29087.997318449998,53338.00893216 2025-06-06,16:20:41.000,157,11078066,3325,0,1749226840,13181.773362369997,28626.229959539996,53337.980983680005 2025-06-06,16:20:42.000,157,11078076,3645,0,1749226841,13181.759889749992,32320.538009940006,53337.9879708 2025-06-06,16:20:43.000,157,11078062,3405,0,1749226842,13181.746417130002,30011.574331049997,53337.96002232 2025-06-06,16:20:44.000,157,11077882,3085,0,1749226843,13181.699262959992,26779.012492170004,53338.02290640001 2025-06-06,16:20:45.000,157,11078091,3205,0,1749226844,13181.705999270001,27702.61770129,53338.00194504001 2025-06-06,16:20:46.000,157,11078049,4165,0,1749226845,13181.692526649997,33244.072727759994,53337.94604808 2025-06-06,16:20:47.000,157,11078058,3485,0,1749226846,13181.645372480001,32320.516862549994,53337.97399656001 2025-06-06,16:20:48.000,157,11078083,3804,0,1749226847,13181.638636169992,30011.54613453,53337.9180996 2025-06-06,16:20:49.000,157,11078023,3845,0,1749226848,13181.631899859996,25855.386135659995,53337.99495792 2025-06-06,16:20:50.000,157,11078148,2685,0,1749226849,13181.631899859996,28626.166517370002,53337.99495792 2025-06-06,16:20:51.000,157,11078109,4004,0,1749226850,13181.604954620001,30011.574331049997,53337.980983680005 2025-06-06,16:20:52.000,157,11078118,3325,0,1749226851,13181.638636169992,31858.749503640007,53337.94604808 2025-06-06,16:20:53.000,157,11078087,4285,0,1749226852,13181.604954620001,28164.434404109998,53337.95303520001 2025-06-06,16:20:54.000,157,11078097,3924,0,1749226853,13181.557800449991,31397.010341250003,53337.94604808 2025-06-06,16:20:55.000,157,11078065,3965,0,1749226854,13181.537591519991,29088.081908010005,53337.932073840006 2025-06-06,16:20:56.000,157,11078070,3965,0,1749226855,13181.490437349996,24470.175697619998,53337.90412536001 2025-06-06,16:20:57.000,157,11078051,3085,0,1749226856,13181.5241189,31858.932781020005,53337.89015112 2025-06-06,16:20:58.000,157,11077931,3285,0,1749226857,13181.450019489996,27702.744585630004,53337.86918976 2025-06-06,16:20:59.000,157,11077919,4325,0,1749226858,13181.42307425,29088.201743219994,53337.813292800005 2025-06-06,16:21:00.000,157,11077971,3924,0,1749226859,13181.369183769995,26779.23806433,53337.862202640004 2025-06-06,16:21:01.000,157,11078031,3924,0,1749226860,13181.35571114999,37400.578133999996,53337.82726704 2025-06-06,16:21:02.000,157,11078058,3565,0,1749226861,13181.328765909995,26779.350850410003,53337.80630568001 2025-06-06,16:21:03.000,157,11078101,4485,0,1749226862,13181.308556979995,30935.546094930003,53337.8482284 2025-06-06,16:21:04.000,157,11078032,2844,0,1749226863,13181.27487542999,25855.837279979998,53337.813292800005 2025-06-06,16:21:05.000,157,11078083,3845,0,1749226864,13181.25466649999,30935.651831879994,53337.82027992 2025-06-06,16:21:06.000,157,11078057,3885,0,1749226865,13181.187303399995,33706.488606629995,53337.84124128 2025-06-06,16:21:07.000,157,11078060,3685,0,1749226866,13181.207512329995,28626.723398639995,53337.85521552001 2025-06-06,16:21:08.000,157,11077927,3405,0,1749226867,13181.14014923,30473.94791514,53337.82726704 2025-06-06,16:21:09.000,157,11078051,3845,0,1749226868,13181.126676609994,33244.8340338,53337.83425416001 2025-06-06,16:21:10.000,157,11078082,3804,0,1749226869,13181.1199403,31859.503760549997,53337.911112480004 2025-06-06,16:21:11.000,157,11078069,4245,0,1749226870,13181.099731369999,29550.582376439997,53337.82726704 2025-06-06,16:21:12.000,157,11078089,4245,0,1749226871,13181.079522439999,30012.434324910006,53337.84124128 2025-06-06,16:21:13.000,157,11078144,2685,0,1749226872,13181.018895649999,30474.27922425,53337.79931856 2025-06-06,16:21:14.000,157,11078044,3125,0,1749226873,13180.998686719999,30474.4554525,53337.80630568001 2025-06-06,16:21:15.000,157,11078079,3325,0,1749226874,13180.951532549989,29089.005344039993,53337.743421600004 2025-06-06,16:21:16.000,157,11078061,4125,0,1749226875,13180.938059929998,30474.490698149995,53337.72944736 2025-06-06,16:21:17.000,157,11078040,3605,0,1749226876,13180.931323619989,28627.357820339996,53337.743421600004 2025-06-06,16:21:18.000,157,11078035,2885,0,1749226877,13180.897642069998,30012.772683150004,53337.79233144 2025-06-06,16:21:19.000,157,11078089,3605,0,1749226878,13180.830278969988,30474.575287710002,53337.72246024 2025-06-06,16:21:20.000,157,11078092,2764,0,1749226879,13180.830278969988,24009.47275734,53337.715473120006 2025-06-06,16:21:21.000,157,11078067,4125,0,1749226880,13180.803333729993,29551.111061190008,53337.694511760004 2025-06-06,16:21:22.000,157,11078019,4165,0,1749226881,13180.796597419998,29551.174503360002,53337.63162768 2025-06-06,16:21:23.000,157,11078077,3685,0,1749226882,13180.789861109988,28627.63978554,53337.575730720004 2025-06-06,16:21:24.000,157,11078042,3325,0,1749226883,13180.756179559998,30474.948891599997,53337.61066632 2025-06-06,16:21:25.000,157,11078060,3565,0,1749226884,13180.762915869993,30474.991186379993,53337.596692080006 2025-06-06,16:21:26.000,157,11078058,3885,0,1749226885,13180.742706939993,32784.039454829996,53337.6036792 2025-06-06,16:21:27.000,157,11078077,4045,0,1749226886,13180.742706939993,30013.252023990004,53337.62464056 2025-06-06,16:21:28.000,157,11078067,3885,0,1749226887,13180.749443250003,29551.5128616,53337.65258904 2025-06-06,16:21:29.000,157,11078053,3565,0,1749226888,13180.749443250003,27704.351787270003,53337.61066632 2025-06-06,16:21:30.000,157,11078074,3685,0,1749226889,13180.783124799993,26318.986268370005,53337.63861480001 2025-06-06,16:21:31.000,157,11078057,4405,0,1749226890,13180.756179559998,34169.65874241,53337.63861480001 2025-06-06,16:21:32.000,157,11078056,3725,0,1749226891,13180.695552769997,30937.068707009996,53337.63162768 2025-06-06,16:21:33.000,157,11078004,2764,0,1749226892,13180.634925979997,33246.145171979995,53337.61765344001 2025-06-06,16:21:34.000,157,11078073,4285,0,1749226893,13180.614717049997,25857.352842930006,53337.56874360001 2025-06-06,16:21:35.000,157,11078017,4245,0,1749226894,13180.540617639992,31860.836046120006,53337.48489816 2025-06-06,16:21:36.000,157,11078048,3485,0,1749226895,13180.520408709992,25395.6277788,53337.533808 2025-06-06,16:21:37.000,157,11078015,4085,0,1749226896,13180.479990849992,28166.549143109994,53337.51983376001 2025-06-06,16:21:38.000,157,11078037,4125,0,1749226897,13180.479990849992,28628.330600279995,53337.48489816 2025-06-06,16:21:39.000,157,11078075,3885,0,1749226898,13180.432836679996,27242.958032249997,53337.575730720004 2025-06-06,16:21:40.000,157,11078086,2685,0,1749226899,13180.392418819996,29090.23189266,53337.49188528 2025-06-06,16:21:41.000,157,11078075,4165,0,1749226900,13180.419364059991,30937.540998719996,53337.56874360001 2025-06-06,16:21:42.000,157,11078043,3245,0,1749226901,13180.392418819996,34631.99708085001,53337.51284664 2025-06-06,16:21:43.000,157,11078062,4085,0,1749226902,13180.405891440001,24472.346829660004,53337.533808 2025-06-06,16:21:44.000,157,11078029,3924,0,1749226903,13180.405891440001,24472.38207531,53337.54079512001 2025-06-06,16:21:45.000,157,11078069,3885,0,1749226904,13180.426100370001,27705.141289830004,53337.55476936 2025-06-06,16:21:46.000,157,11077963,3845,0,1749226905,13180.432836679996,30475.978064580006,53337.48489816 2025-06-06,16:21:47.000,157,11078082,3804,0,1749226906,13180.466518230001,30937.844111309998,53337.49188528 2025-06-06,16:21:48.000,157,11078060,3685,0,1749226907,13180.459781919992,28166.98618917,53337.54079512001 2025-06-06,16:21:49.000,157,11078111,3804,0,1749226908,13180.500199779992,30014.23890219,53337.51284664 2025-06-06,16:21:50.000,157,11078116,3485,0,1749226909,13180.513672399997,26319.782820060005,53337.54079512001 2025-06-06,16:21:51.000,157,11078041,3885,0,1749226910,13180.554090259997,29552.401051980007,53337.50585952 2025-06-06,16:21:52.000,157,11078052,3565,0,1749226911,13180.513672399997,29552.47859241,53337.51284664 2025-06-06,16:21:53.000,157,11078099,3285,0,1749226912,13180.554090259997,27705.17653548,53337.547782240006 2025-06-06,16:21:54.000,157,11078079,3804,0,1749226913,13180.520408709992,25857.959068109994,53337.45694968 2025-06-06,16:21:55.000,157,11077904,3565,0,1749226914,13180.486727160001,30014.196607410006,53337.47092392001 2025-06-06,16:21:56.000,157,11077942,3565,0,1749226915,13180.459781919992,30937.865258699996,53337.50585952 2025-06-06,16:21:57.000,157,11077935,4205,0,1749226916,13180.405891440001,33246.89237976,53337.51284664 2025-06-06,16:21:58.000,157,11077917,3924,0,1749226917,13180.338528339991,28167.035533079994,53337.45694968 2025-06-06,16:21:59.000,157,11077948,3365,0,1749226918,13180.28463786,26319.789869190005,53337.49887240001 2025-06-06,16:22:00.000,157,11077913,3845,0,1749226919,13180.22401107,26319.803967450003,53337.44297544 2025-06-06,16:22:01.000,157,11077912,3405,0,1749226920,13180.18359321,27705.18358461,53337.477911040005 2025-06-06,16:22:02.000,157,11078060,3325,0,1749226921,13180.09602117999,32323.280121510004,53337.3940656 2025-06-06,16:22:03.000,157,11078057,3525,0,1749226922,13180.03539438999,33708.68088606,53337.4639368 2025-06-06,16:22:04.000,157,11078124,3685,0,1749226923,13179.968031289995,28167.007336559996,53337.49887240001 2025-06-06,16:22:05.000,157,11078051,3885,0,1749226924,13179.92087712,29090.626643940006,53337.47092392001 2025-06-06,16:22:06.000,157,11078099,3965,0,1749226925,13179.846777709994,31399.689010650007,53337.44996256001 2025-06-06,16:22:07.000,157,11078109,3924,0,1749226926,13179.819832469999,30937.928700870005,53337.43598832 2025-06-06,16:22:08.000,157,11078095,3765,0,1749226927,13179.765941989994,29090.70418437,53337.40105272001 2025-06-06,16:22:09.000,157,11078082,3525,0,1749226928,13179.691842579989,32785.223708670004,53337.40105272001 2025-06-06,16:22:10.000,157,11078071,3965,0,1749226929,13179.631215789988,28628.993218500007,53337.36611712 2025-06-06,16:22:11.000,157,11078122,3485,0,1749226930,13179.624479479993,30014.4292287,53337.408039840004 2025-06-06,16:22:12.000,157,11078073,3924,0,1749226931,13179.577325309998,26320.029539609997,53337.33118152001 2025-06-06,16:22:13.000,157,11078052,3405,0,1749226932,13179.563852689993,32323.604381490004,53337.33816864 2025-06-06,16:22:14.000,157,11078102,3325,0,1749226933,13179.557116379998,27243.677043510004,53337.34515576 2025-06-06,16:22:15.000,157,11078033,4045,0,1749226934,13179.577325309998,26781.94493025,53337.30323304001 2025-06-06,16:22:16.000,157,11078109,3965,0,1749226935,13179.577325309998,29552.929736730002,53337.30323304001 2025-06-06,16:22:17.000,157,11078065,4205,0,1749226936,13179.584061619993,28629.38092065,53337.31720728 2025-06-06,16:22:18.000,157,11078056,3605,0,1749226937,13179.637952099998,29091.246967379993,53337.26829744 2025-06-06,16:22:19.000,157,11077921,3845,0,1749226938,13179.637952099998,29091.254016510007,53337.25432320001 2025-06-06,16:22:20.000,157,11077996,3444,0,1749226939,13179.631215789988,31862.231773859996,53337.28227168001 2025-06-06,16:22:21.000,157,11078066,3205,0,1749226940,13179.651424719988,26320.544126099994,53337.2892588 2025-06-06,16:22:22.000,157,11078059,4045,0,1749226941,13179.658161029998,27244.19163,53337.33118152001 2025-06-06,16:22:23.000,157,11078039,3965,0,1749226942,13179.691842579989,30477.00723756,53337.2892588 2025-06-06,16:22:24.000,157,11078073,4125,0,1749226943,13179.712051509989,26320.692157829995,53337.31720728 2025-06-06,16:22:25.000,157,11078106,3565,0,1749226944,13179.745733059994,30477.063630599994,53337.3241944 2025-06-06,16:22:26.000,157,11078074,3565,0,1749226945,13179.745733059994,30938.845087769994,53337.28227168001 2025-06-06,16:22:27.000,157,11078022,3685,0,1749226946,13179.779414609999,28168.064706060002,53337.33816864 2025-06-06,16:22:28.000,157,11078091,3924,0,1749226947,13179.826568779994,25397.192685660004,53337.31720728 2025-06-06,16:22:29.000,157,11078059,3325,0,1749226948,13179.89393187999,33248.133026640004,53337.31720728 2025-06-06,16:22:30.000,157,11078070,3685,0,1749226949,13179.947822359994,28630.03648974,53337.380091360006 2025-06-06,16:22:31.000,157,11078073,3924,0,1749226950,13179.988240219995,31400.979001440006,53337.380091360006 2025-06-06,16:22:32.000,157,11078071,2925,0,1749226951,13180.10275749,32324.711094900005,53337.31720728 2025-06-06,16:22:33.000,157,11078098,3605,0,1749226952,13180.149911659995,26321.150351279997,53337.30323304001 2025-06-06,16:22:34.000,157,11078098,3365,0,1749226953,13180.210538449996,31401.183426210002,53337.3241944 2025-06-06,16:22:35.000,157,11078059,4004,0,1749226954,13180.26442893,29554.008253620006,53337.33118152001 2025-06-06,16:22:36.000,157,11078056,3444,0,1749226955,13180.318319409991,31863.176357279997,53337.31720728 2025-06-06,16:22:37.000,157,11078077,3885,0,1749226956,13180.365473580001,24474.186652589997,53337.380091360006 2025-06-06,16:22:38.000,157,11078080,3645,0,1749226957,13180.392418819996,29554.24087491,53337.408039840004 2025-06-06,16:22:39.000,157,11078069,3965,0,1749226958,13180.466518230001,25859.79889104,53337.43598832 2025-06-06,16:22:40.000,157,11078073,3645,0,1749226959,13180.527145020002,29092.586302080002,53337.533808 2025-06-06,16:22:41.000,157,11078066,4004,0,1749226960,13180.567562880002,28630.797795780003,53337.50585952 2025-06-06,16:22:42.000,157,11078103,4245,0,1749226961,13180.641662289992,30478.177393139995,53337.51284664 2025-06-06,16:22:43.000,157,11078084,2844,0,1749226962,13180.742706939993,27707.340618389993,53337.49188528 2025-06-06,16:22:44.000,157,11078083,3845,0,1749226963,13180.789861109988,27707.43225708,53337.51983376001 2025-06-06,16:22:45.000,157,11078082,3485,0,1749226964,13180.911114689989,26783.86229361,53337.58970496001 2025-06-06,16:22:46.000,157,11078095,4085,0,1749226965,13180.965005169994,29554.88939487,53337.56874360001 2025-06-06,16:22:47.000,157,11078030,3685,0,1749226966,13181.086258749994,31863.95176158,53337.63861480001 2025-06-06,16:22:48.000,157,11078093,3804,0,1749226967,13181.167094469994,29554.981033560005,53337.63162768 2025-06-06,16:22:49.000,157,11078101,3804,0,1749226968,13181.21424863999,30940.459338540008,53337.65957616 2025-06-06,16:22:50.000,157,11078132,3645,0,1749226969,13181.31529328999,32787.789591990004,53337.743421600004 2025-06-06,16:22:51.000,157,11078123,3965,0,1749226970,13181.43654686999,28631.404020960006,53337.70149888 2025-06-06,16:22:52.000,157,11078106,2725,0,1749226971,13181.517382589991,30016.945768110003,53337.65957616 2025-06-06,16:22:53.000,157,11078036,3845,0,1749226972,13181.591481999996,29093.319411599994,53337.73643448001 2025-06-06,16:22:54.000,157,11078099,4004,0,1749226973,13181.739680819992,31402.438171350004,53337.79233144 2025-06-06,16:22:55.000,157,11078033,3804,0,1749226974,13181.793571299997,32787.881230679995,53337.813292800005 2025-06-06,16:22:56.000,157,11078126,3565,0,1749226975,13181.894615949997,27246.003256409997,53337.862202640004 2025-06-06,16:22:57.000,157,11078048,3285,0,1749226976,13181.961979049993,26322.362801640003,53337.87617688001 2025-06-06,16:22:58.000,157,11078100,3525,0,1749226977,13181.968715360003,27707.714222280003,53337.9180996 2025-06-06,16:22:59.000,157,11078088,3725,0,1749226978,13182.029342149988,31864.09979331,53337.93906096 2025-06-06,16:23:00.000,157,11078080,3405,0,1749226979,13182.049551079988,30016.81183464,53337.95303520001 2025-06-06,16:23:01.000,157,11078081,3885,0,1749226980,13182.069760009988,30940.36769985,53338.02290640001 2025-06-06,16:23:02.000,157,11078073,3965,0,1749226981,13182.083232629993,30478.529849640006,53338.00194504001 2025-06-06,16:23:03.000,157,11078073,3765,0,1749226982,13181.995660599998,26783.84819535,53338.08579048 2025-06-06,16:23:04.000,157,11078109,3965,0,1749226983,13182.022605839993,27245.559161219993,53338.148674560005 2025-06-06,16:23:05.000,157,11078062,2805,0,1749226984,13182.029342149988,35096.49950220001,53338.10675184 2025-06-06,16:23:06.000,157,11078075,4045,0,1749226985,13182.029342149988,26321.890509930003,53338.1626488 2025-06-06,16:23:07.000,157,11078085,3765,0,1749226986,13182.022605839993,30016.34659206,53338.1626488 2025-06-06,16:23:08.000,157,11078081,4325,0,1749226987,13182.063023699993,31401.82489704,53338.25348136 2025-06-06,16:23:09.000,157,11078101,4004,0,1749226988,13182.042814769993,29554.586282279997,53338.26046848001 2025-06-06,16:23:10.000,157,11078137,4125,0,1749226989,13182.063023699993,26783.664917970003,53338.3023912 2025-06-06,16:23:11.000,157,11077904,3685,0,1749226990,13182.076496319998,28630.938778380005,53338.28142984 2025-06-06,16:23:12.000,157,11077925,4325,0,1749226991,13182.096705249998,25860.059708850007,53338.34431392 2025-06-06,16:23:13.000,157,11077959,4525,0,1749226992,13182.123650489993,26783.657868840004,53338.365275280004 2025-06-06,16:23:14.000,157,11077947,3845,0,1749226993,13182.137123109998,30478.212638790006,53338.40021088 2025-06-06,16:23:15.000,157,11078083,4085,0,1749226994,13182.137123109998,30478.198540530007,53338.414185120004 2025-06-06,16:23:16.000,157,11078107,3845,0,1749226995,13182.150595729989,30939.9095064,53338.35828816001 2025-06-06,16:23:17.000,157,11078120,3485,0,1749226996,13182.170804659989,27707.164390139995,53338.40021088 2025-06-06,16:23:18.000,157,11078119,3525,0,1749226997,13182.157332039998,30939.810818579994,53338.414185120004 2025-06-06,16:23:19.000,157,11077971,4045,0,1749226998,13182.150595729989,29092.424172090003,53338.47008208 2025-06-06,16:23:20.000,157,11078123,3525,0,1749226999,13182.191013589989,28168.72027515,53338.46309496 2025-06-06,16:23:21.000,157,11078087,4245,0,1749227000,13182.164068349994,26783.115085829995,53338.47706920001 2025-06-06,16:23:22.000,157,11078106,3245,0,1749227001,13182.231431449989,29553.92366406,53338.50501768001 2025-06-06,16:23:23.000,157,11078129,3885,0,1749227002,13182.217958829999,31401.070640129998,53338.56091464 2025-06-06,16:23:24.000,157,11078079,4485,0,1749227003,13182.258376689999,30939.141151229996,53338.6168116 2025-06-06,16:23:25.000,157,11078121,4205,0,1749227004,13182.217958829999,33248.14007577,53338.65873432 2025-06-06,16:23:26.000,157,11078042,2644,0,1749227005,13182.238167759999,27244.452447810007,53338.6168116 2025-06-06,16:23:27.000,157,11078101,3804,0,1749227006,13182.238167759999,26320.755600000004,53338.70764416 2025-06-06,16:23:28.000,157,11078145,4004,0,1749227007,13182.29205823999,29091.620571270003,53338.651747200005 2025-06-06,16:23:29.000,157,11078090,2925,0,1749227008,13182.285321929994,30015.134141700008,53338.73559264 2025-06-06,16:23:30.000,157,11078083,3924,0,1749227009,13182.278585619999,31400.54900451,53338.72860552 2025-06-06,16:23:31.000,157,11078067,4365,0,1749227010,13182.278585619999,30938.61951561,53338.700657040004 2025-06-06,16:23:32.000,157,11078049,4004,0,1749227011,13182.319003479999,28629.5571489,53338.6866828 2025-06-06,16:23:33.000,157,11078035,3365,0,1749227012,13182.33921241,30476.802812790003,53338.700657040004 2025-06-06,16:23:34.000,157,11078099,3965,0,1749227013,13182.3998392,32324.006181899997,53338.749566880004 2025-06-06,16:23:35.000,157,11078093,3525,0,1749227014,13182.467202299995,31400.323432350007,53338.79148960001 2025-06-06,16:23:36.000,157,11078111,3924,0,1749227015,13182.548038019995,31400.288186699996,53338.819438080005 2025-06-06,16:23:37.000,157,11078053,3725,0,1749227016,13182.669291599996,31862.006201700002,53338.86136080001 2025-06-06,16:23:38.000,157,11078073,3885,0,1749227017,13182.68276422,31400.06966367,53338.868347920004 2025-06-06,16:23:39.000,157,11078108,3645,0,1749227018,13182.61540111999,33709.07563734001,53338.756554 2025-06-06,16:23:40.000,157,11078105,3885,0,1749227019,13182.54130171,25858.20578766,53338.868347920004 2025-06-06,16:23:41.000,157,11078108,3444,0,1749227020,13182.6019285,30937.96394652,53338.86136080001 2025-06-06,16:23:42.000,157,11078034,3085,0,1749227021,13182.709709459996,28166.936845260003,53338.79847672 2025-06-06,16:23:44.000,157,11078122,3485,0,1749227023,13182.750127319996,30013.731364830004,53338.88232216001 2025-06-06,16:23:45.000,157,11078059,4045,0,1749227024,13182.783808870001,25857.373990320004,53338.88232216001 2025-06-06,16:23:46.000,157,11078087,4004,0,1749227025,13182.871380899996,29089.808944860008,53338.95219336 2025-06-06,16:23:47.000,157,11078111,3965,0,1749227026,13182.911798759997,29551.49876334,53338.98014184001 2025-06-06,16:23:48.000,157,11078127,3924,0,1749227027,13182.952216619997,28165.949967060005,53339.01507744 2025-06-06,16:23:49.000,157,11078104,3525,0,1749227028,13183.100415439993,32322.018327240003,53339.13385848 2025-06-06,16:23:50.000,157,11078117,3245,0,1749227029,13183.255350569998,28627.414213380005,53339.14783272001 2025-06-06,16:23:51.000,157,11078101,4045,0,1749227030,13183.390076769989,29089.118130119998,53339.18975544 2025-06-06,16:23:52.000,157,11078136,3485,0,1749227031,13183.437230939999,27703.5834321,53339.23167816 2025-06-06,16:23:53.000,157,11078094,3565,0,1749227032,13183.504594039994,33245.031409439995,53339.23866528 2025-06-06,16:23:54.000,157,11078063,4285,0,1749227033,13183.565220829994,31397.82804033,53339.24565240001 2025-06-06,16:23:55.000,157,11078087,4004,0,1749227034,13183.646056549995,28165.082924069997,53339.25962664 2025-06-06,16:23:56.000,157,11078166,3485,0,1749227035,13183.76057382,31859.412121860005,53339.23167816 2025-06-06,16:23:57.000,157,11078113,3965,0,1749227036,13183.82120061,30935.701175790004,53339.31552360001 2025-06-06,16:23:58.000,157,11078087,3885,0,1749227037,13183.92224526,30473.870374709993,53339.35744632 2025-06-06,16:23:59.000,157,11078082,3645,0,1749227038,13183.996344669991,26317.668081059994,53339.322510720005 2025-06-06,16:24:00.000,157,11078070,3525,0,1749227039,13184.063707770001,27703.019501699993,53339.34347208001 2025-06-06,16:24:01.000,157,11078106,3525,0,1749227040,13184.137807179992,33706.34762402999,53339.3504592 2025-06-06,16:24:02.000,157,11078072,3444,0,1749227041,13184.137807179992,29088.251087130004,53339.40635616 2025-06-06,16:24:03.000,157,11078089,3885,0,1749227042,13184.124334560001,32320.798827749997,53339.43430464001 2025-06-06,16:24:04.000,157,11078038,3725,0,1749227043,13184.077180389992,32782.58733405,53339.455266 2025-06-06,16:24:05.000,157,11078089,4085,0,1749227044,13184.083916700001,30011.70121539,53339.51116296001 2025-06-06,16:24:06.000,157,11078075,3965,0,1749227045,13184.070444079996,29549.7505791,53339.49718872 2025-06-06,16:24:07.000,157,11078069,4004,0,1749227046,13184.077180389992,31396.812965610006,53339.588021280004 2025-06-06,16:24:08.000,157,11078102,3565,0,1749227047,13184.077180389992,28625.940945209994,53339.61596976 2025-06-06,16:24:09.000,157,11078113,3885,0,1749227048,13184.117598249992,26316.857431109995,53339.6648796 2025-06-06,16:24:10.000,157,11078094,3525,0,1749227049,13184.110861939997,28163.905719360002,53339.72077656001 2025-06-06,16:24:11.000,157,11078119,4004,0,1749227050,13184.124334560001,28163.78588415,53339.76269928 2025-06-06,16:24:12.000,157,11078056,3605,0,1749227051,13184.151279799997,32781.59340672,53339.69282808 2025-06-06,16:24:13.000,157,11078054,3365,0,1749227052,13184.245588140002,29087.17257024,53339.7347508 2025-06-06,16:24:14.000,157,11078111,4165,0,1749227053,13184.265797070002,32319.614573910003,53339.78366064 2025-06-06,16:24:15.000,157,11078074,3605,0,1749227054,13184.245588140002,30472.37595915,53339.85353184 2025-06-06,16:24:16.000,157,11078122,3645,0,1749227055,13184.279269689992,28625.130295259994,53339.83257048 2025-06-06,16:24:17.000,157,11078115,3845,0,1749227056,13184.272533379997,27239.72248158,53339.86051896 2025-06-06,16:24:18.000,157,11078092,3525,0,1749227057,13184.326423860002,30934.016433719997,53339.895454560006 2025-06-06,16:24:19.000,157,11078109,3804,0,1749227058,13184.245588140002,30472.20678003,53339.923403040004 2025-06-06,16:24:20.000,157,11078066,3525,0,1749227059,13184.225379210002,25392.519112470007,53339.93039016 2025-06-06,16:24:21.000,157,11078098,3685,0,1749227060,13184.191697659997,30472.1997309,53339.923403040004 2025-06-06,16:24:22.000,157,11078054,3605,0,1749227061,13184.191697659997,29086.763720699993,53339.9793 2025-06-06,16:24:23.000,157,11078072,3405,0,1749227062,13184.184961350002,28163.186708099995,53339.95135152 2025-06-06,16:24:24.000,157,11077978,3005,0,1749227063,13184.110861939997,36013.45738173,53339.88148032 2025-06-06,16:24:25.000,157,11078042,3325,0,1749227064,13184.117598249992,30010.136308529996,53339.874493200005 2025-06-06,16:24:26.000,157,11078070,3645,0,1749227065,13184.131070869997,26777.60266617,53339.9094288 2025-06-06,16:24:27.000,157,11078086,3645,0,1749227066,13184.104125630001,30933.586436790007,53339.95135152 2025-06-06,16:24:28.000,157,11078078,3845,0,1749227067,13184.110861939997,28624.60161051,53340.00724848 2025-06-06,16:24:29.000,157,11078078,3725,0,1749227068,13184.158016109992,30933.452503320004,53340.0491712 2025-06-06,16:24:30.000,157,11078102,3485,0,1749227069,13184.184961350002,33242.33159265001,53339.98628712001 2025-06-06,16:24:31.000,157,11078046,3525,0,1749227070,13184.191697659997,33242.310445259995,53340.00026136 2025-06-06,16:24:32.000,157,11078079,4004,0,1749227071,13184.218642899992,30009.76270464,53340.02820984 2025-06-06,16:24:33.000,157,11078079,4085,0,1749227072,13184.205170280002,33242.23290483,53340.00724848 2025-06-06,16:24:34.000,157,11078066,3405,0,1749227073,13184.238851829992,33703.979116350005,53340.112055280006 2025-06-06,16:24:35.000,157,11078096,3645,0,1749227074,13184.218642899992,30009.685164209994,53340.03519696001 2025-06-06,16:24:36.000,157,11078071,3245,0,1749227075,13184.211906589997,32318.550155279998,53340.063145440006 2025-06-06,16:24:37.000,157,11078102,3485,0,1749227076,13184.211906589997,28624.298497919997,53340.10506816001 2025-06-06,16:24:38.000,157,11078089,4004,0,1749227077,13184.198433969992,25853.56746012,53340.13301664001 2025-06-06,16:24:39.000,157,11078098,3725,0,1749227078,13184.205170280002,24929.884710569997,53340.07013256 2025-06-06,16:24:40.000,157,11078047,3365,0,1749227079,13184.218642899992,29547.706331399997,53340.12602952 2025-06-06,16:24:41.000,157,11078071,3965,0,1749227080,13184.218642899992,33703.74649506,53340.13301664001 2025-06-06,16:24:42.000,157,11078077,3965,0,1749227081,13184.205170280002,32780.091942030005,53340.1190424 2025-06-06,16:24:43.000,157,11078013,4205,0,1749227082,13184.063707770001,30471.156459660007,53340.063145440006 2025-06-06,16:24:45.000,157,11078094,3205,0,1749227084,13183.96266312,29085.72749859,53340.02820984 2025-06-06,16:24:46.000,157,11078034,3005,0,1749227085,13183.94245419,25853.186807100006,53340.05615832001 2025-06-06,16:24:47.000,157,11078100,2764,0,1749227086,13183.86161847,32318.021470530002,53340.0491712 2025-06-06,16:24:48.000,157,11078116,2805,0,1749227087,13183.76057382,31856.289357269998,53340.01423560001 2025-06-06,16:24:49.000,157,11078076,3525,0,1749227088,13183.726892269995,26776.615787970004,53339.993274240005 2025-06-06,16:24:50.000,157,11078109,4365,0,1749227089,13183.69994703,28623.713420130007,53339.96532576001 2025-06-06,16:24:51.000,157,11078070,3645,0,1749227090,13183.666265479995,28623.600634050003,53339.923403040004 2025-06-06,16:24:52.000,157,11078146,3605,0,1749227091,13183.646056549995,32779.612601190005,53339.923403040004 2025-06-06,16:24:53.000,157,11078066,3725,0,1749227092,13183.585429759994,32317.73950533,53339.91641592001 2025-06-06,16:24:54.000,157,11078088,3365,0,1749227093,13183.53153927999,27699.826245810007,53339.9094288 2025-06-06,16:24:55.000,157,11078090,3845,0,1749227094,13183.477648799999,27237.995444729997,53339.95135152 2025-06-06,16:24:56.000,157,11078111,3804,0,1749227095,13183.464176179994,28161.487867770004,53339.93737728001 2025-06-06,16:24:57.000,157,11078113,3885,0,1749227096,13183.417022009999,29546.7194532,53339.95135152 2025-06-06,16:24:58.000,157,11078068,3565,0,1749227097,13183.356395219998,30931.993333410006,53339.93737728001 2025-06-06,16:24:59.000,157,11078037,3804,0,1749227098,13183.322713669993,31855.506903839996,53339.9094288 2025-06-06,16:25:00.000,157,11078054,2844,0,1749227099,13183.241877949993,27699.41034714,53339.95135152 2025-06-06,16:25:01.000,157,11078091,4045,0,1749227100,13183.208196400003,27699.396248880003,53339.96532576001 2025-06-06,16:25:02.000,157,11078068,3565,0,1749227101,13183.140833299993,30931.72546647,53339.993274240005 2025-06-06,16:25:03.000,157,11078078,3525,0,1749227102,13183.107151750002,26775.727597589997,53339.93737728001 2025-06-06,16:25:04.000,157,11077975,3605,0,1749227103,13183.012843409997,27237.4949565,53339.9094288 2025-06-06,16:25:05.000,157,11078041,2925,0,1749227104,13182.958952929992,30469.915812780004,53339.874493200005 2025-06-06,16:25:06.000,157,11078098,4045,0,1749227105,13182.925271380002,33240.51291711,53339.86051896 2025-06-06,16:25:07.000,157,11078083,4405,0,1749227106,13182.857908279992,28622.65605063,53339.923403040004 2025-06-06,16:25:08.000,157,11078040,3565,0,1749227107,13182.770336249996,33702.153391679996,53339.91641592001 2025-06-06,16:25:09.000,157,11078048,4085,0,1749227108,13182.716445769991,29546.148473670008,53339.944364400006 2025-06-06,16:25:10.000,157,11078027,3325,0,1749227109,13182.64234636,35087.399075370005,53339.993274240005 2025-06-06,16:25:11.000,157,11078103,3245,0,1749227110,13182.54130171,28160.804102160007,53339.88846744001 2025-06-06,16:25:12.000,157,11078048,3525,0,1749227111,13182.50088385,33240.3225906,53339.98628712001 2025-06-06,16:25:13.000,157,11078015,3845,0,1749227112,13182.548038019995,30007.824193890003,53339.96532576001 2025-06-06,16:25:14.000,157,11078044,2844,0,1749227113,13182.58171957,27237.093156090006,53340.02122272 2025-06-06,16:25:15.000,157,11078047,4085,0,1749227114,13182.64234636,30469.415324550006,53340.03519696001 2025-06-06,16:25:16.000,157,11078095,4365,0,1749227115,13182.568246949995,30007.605670859994,53339.993274240005 2025-06-06,16:25:17.000,157,11078066,3685,0,1749227116,13182.50088385,27236.895780449995,53340.01423560001 2025-06-06,16:25:18.000,157,11078020,2644,0,1749227117,13182.406575509995,34625.22286692,53340.0491712 2025-06-06,16:25:19.000,157,11078039,4085,0,1749227118,13182.33921241,29545.647985439995,53339.993274240005 2025-06-06,16:25:20.000,157,11078029,2965,0,1749227119,13182.319003479999,28160.24722089,53340.00026136 2025-06-06,16:25:21.000,157,11078124,3605,0,1749227120,13182.325739789994,27698.395272420006,53339.97231288 2025-06-06,16:25:22.000,157,11078081,3965,0,1749227121,13182.278585619999,31392.470701529994,53339.944364400006 2025-06-06,16:25:23.000,157,11078059,4004,0,1749227122,13182.231431449989,35086.58137629001,53339.88846744001 2025-06-06,16:25:24.000,157,11078092,2885,0,1749227123,13182.184277279994,31854.146421750003,53339.93039016 2025-06-06,16:25:25.000,157,11077959,4285,0,1749227124,13182.177540969999,29083.50702264,53339.84654472001 2025-06-06,16:25:26.000,157,11077933,3645,0,1749227125,13182.150595729989,30007.020593070003,53339.8395576 2025-06-06,16:25:27.000,157,11078060,2844,0,1749227126,13182.123650489993,30468.66811677,53339.804622 2025-06-06,16:25:28.000,157,11078088,3045,0,1749227127,13182.096705249998,30468.618772860005,53339.84654472001 2025-06-06,16:25:29.000,157,11078065,4285,0,1749227128,13182.069760009988,27698.099208960004,53339.8395576 2025-06-06,16:25:30.000,157,11078067,3405,0,1749227129,13182.022605839993,32315.702306759995,53339.81160912 2025-06-06,16:25:31.000,157,11078096,2605,0,1749227130,13182.002396909993,29545.091104170002,53339.81859624001 2025-06-06,16:25:32.000,157,11078067,4205,0,1749227131,13181.935033809998,29545.11930069,53339.79763488001 2025-06-06,16:25:33.000,157,11078050,3605,0,1749227132,13181.901352259993,26312.684346149996,53339.76968640001 2025-06-06,16:25:34.000,157,11078061,3165,0,1749227133,13181.854198089997,32777.469665669996,53339.69282808 2025-06-06,16:25:35.000,157,11078053,4165,0,1749227134,13181.813780229997,31392.132343289995,53339.727763680006 2025-06-06,16:25:36.000,157,11078057,4004,0,1749227135,13181.786834990002,31853.85740742,53339.71378944 2025-06-06,16:25:37.000,157,11077903,4045,0,1749227136,13181.679054029992,25850.783053770007,53339.657892480005 2025-06-06,16:25:38.000,157,11078045,3405,0,1749227137,13181.517382589991,25850.832397680002,53339.60199552001 2025-06-06,16:25:39.000,157,11078016,3405,0,1749227138,13181.31529328999,29545.006514609995,53339.55308568001 2025-06-06,16:25:40.000,157,11078079,4045,0,1749227139,13181.23445756999,31853.793965250006,53339.490201600005 2025-06-06,16:25:41.000,157,11078083,4445,0,1749227140,13181.24119388,31391.963164169996,53339.46924024 2025-06-06,16:25:42.000,157,11078056,2725,0,1749227141,13181.207512329995,26774.162690729994,53339.40635616 2025-06-06,16:25:43.000,157,11078048,3685,0,1749227142,13181.26140281,31853.54019657,53339.41334328001 2025-06-06,16:25:44.000,157,11078072,3444,0,1749227143,13181.15362184999,27235.824312690005,53339.31552360001 2025-06-06,16:25:45.000,157,11078087,4125,0,1749227144,13181.11320398999,26774.021708130007,53339.39936904 2025-06-06,16:25:46.000,157,11078078,3645,0,1749227145,13181.079522439999,30929.82220137,53339.392381920006 2025-06-06,16:25:47.000,157,11078040,3765,0,1749227146,13181.086258749994,35547.5028396,53339.36443344001 2025-06-06,16:25:48.000,157,11078075,4445,0,1749227147,13181.03236826999,26773.824332489996,53339.33648496 2025-06-06,16:25:49.000,157,11078099,3285,0,1749227148,13180.985214099994,27697.302657270004,53339.31552360001 2025-06-06,16:25:50.000,157,11078040,3885,0,1749227149,13180.971741479989,30929.681218769998,53339.322510720005 2025-06-06,16:25:51.000,157,11078077,3365,0,1749227150,13180.911114689989,28620.73163814,53339.30154936 2025-06-06,16:25:52.000,157,11078073,3245,0,1749227151,13180.870696829988,29544.343896389997,53339.273600880006 2025-06-06,16:25:53.000,157,11078039,3685,0,1749227152,13180.850487899988,29082.562439219997,53339.280588 2025-06-06,16:25:54.000,157,11078065,4285,0,1749227153,13180.783124799993,25388.458813589998,53339.23167816 2025-06-06,16:25:55.000,157,11078083,4365,0,1749227154,13180.762915869993,34623.76369701,53339.224691040006 2025-06-06,16:25:56.000,157,11078085,4085,0,1749227155,13180.682080149993,29082.632930520005,53339.23167816 2025-06-06,16:25:57.000,157,11078065,3565,0,1749227156,13180.634925979997,30467.963203770007,53339.21770392001 2025-06-06,16:25:58.000,157,11078099,4165,0,1749227157,13180.594508119997,26773.824332489996,53339.16180696 2025-06-06,16:25:59.000,157,11078080,2805,0,1749227158,13180.567562880002,29544.407338560006,53339.1408456 2025-06-06,16:26:00.000,157,11078039,4004,0,1749227159,13180.513672399997,26773.852529009993,53339.13385848 2025-06-06,16:26:01.000,157,11078088,3645,0,1749227160,13180.473254539997,25850.324860320005,53339.11988424 2025-06-06,16:26:02.000,157,11078051,3565,0,1749227161,13180.405891440001,26773.93006944,53339.05001304001 2025-06-06,16:26:03.000,157,11078051,3405,0,1749227162,13180.365473580001,34162.1373207,53339.105910000006 2025-06-06,16:26:04.000,157,11078154,3444,0,1749227163,13180.311583099996,26312.1556614,53339.07796152001 2025-06-06,16:26:05.000,157,11078030,3965,0,1749227164,13180.24422,32776.891637010005,53339.07796152001 2025-06-06,16:26:06.000,157,11077955,3125,0,1749227165,13180.21727475999,28620.999505080006,53339.01507744 2025-06-06,16:26:07.000,157,11078077,3965,0,1749227166,13180.19706582999,27235.71857574,53339.06398728 2025-06-06,16:26:08.000,157,11078077,4165,0,1749227167,13180.15664796999,25850.416499009996,53339.00809032001 2025-06-06,16:26:09.000,157,11078061,3285,0,1749227168,13180.09602117999,32315.16657288,53338.99411608 2025-06-06,16:26:10.000,157,11078060,4045,0,1749227169,13180.028658079995,29544.534222899994,53338.98014184001 2025-06-06,16:26:11.000,157,11078106,3005,0,1749227170,13179.97476759999,33238.69424157,53339.00809032001 2025-06-06,16:26:12.000,157,11078028,3725,0,1749227171,13179.927613429994,29544.548321160008,53338.95219336 2025-06-06,16:26:13.000,157,11078090,3485,0,1749227172,13179.846777709994,29082.773913120007,53338.889309280006 2025-06-06,16:26:14.000,157,11078094,2764,0,1749227173,13179.819832469999,28159.246244430004,53338.868347920004 2025-06-06,16:26:15.000,157,11078098,3845,0,1749227174,13179.772678299989,28159.260342690002,53338.9661676 2025-06-06,16:26:16.000,157,11078060,3045,0,1749227175,13179.745733059994,30006.287483549997,53338.94520624 2025-06-06,16:26:17.000,157,11078038,2885,0,1749227176,13179.664897339993,27235.71152661,53338.94520624 2025-06-06,16:26:18.000,157,11078079,4645,0,1749227177,13179.590797929988,30006.280434419998,53338.85437368 2025-06-06,16:26:19.000,157,11078054,3525,0,1749227178,13179.563852689993,28159.218047910006,53338.84039944001 2025-06-06,16:26:20.000,157,11078049,3405,0,1749227179,13179.476280659997,31853.39216484,53338.84738656 2025-06-06,16:26:21.000,157,11078100,3725,0,1749227180,13179.449335420002,24926.860633799995,53338.83341232 2025-06-06,16:26:22.000,157,11078056,3804,0,1749227181,13179.408917560002,30468.097137239994,53338.77751536 2025-06-06,16:26:23.000,157,11078078,3405,0,1749227182,13179.328081840002,30929.80810311,53338.721618400006 2025-06-06,16:26:24.000,157,11078080,3725,0,1749227183,13179.274191359997,33238.630799399994,53338.700657040004 2025-06-06,16:26:25.000,157,11078031,4365,0,1749227184,13179.233773499996,31853.286427889994,53338.66572144 2025-06-06,16:26:26.000,157,11078095,3245,0,1749227185,13179.152937779996,26773.845479879994,53338.721618400006 2025-06-06,16:26:27.000,157,11078070,3045,0,1749227186,13179.099047299991,36470.938869599995,53338.67270856001 2025-06-06,16:26:28.000,157,11078067,4125,0,1749227187,13179.072102059996,33238.510964190005,53338.64476008001 2025-06-06,16:26:29.000,157,11078069,4445,0,1749227188,13178.99800264999,25388.472911849996,53338.66572144 2025-06-06,16:26:30.000,157,11078060,3405,0,1749227189,13178.95758478999,27235.500052710006,53338.532966160004 2025-06-06,16:26:31.000,157,11078138,3205,0,1749227190,13178.94411217,27697.232165969996,53338.532966160004 2025-06-06,16:26:32.000,157,11078077,3405,0,1749227191,13178.89695799999,31853.131347029994,53338.53995328 2025-06-06,16:26:33.000,157,11078064,3924,0,1749227192,13178.83633120999,31391.27939856,53338.54694040001 2025-06-06,16:26:34.000,157,11078098,3924,0,1749227193,13178.80264966,29544.195864659996,53338.56790176 2025-06-06,16:26:35.000,157,11078115,3885,0,1749227194,13178.74202287,31391.166612479996,53338.51899192 2025-06-06,16:26:36.000,157,11078057,3804,0,1749227195,13178.661187149999,31391.230054650005,53338.53995328 2025-06-06,16:26:37.000,157,11078091,3804,0,1749227196,13178.580351429999,30005.871584880006,53338.51899192 2025-06-06,16:26:38.000,157,11078092,3525,0,1749227197,13178.553406189989,29544.040783799996,53338.49104344 2025-06-06,16:26:39.000,157,11078114,3405,0,1749227198,13178.479306779998,32776.412296170005,53338.47008208 2025-06-06,16:26:40.000,157,11078101,3885,0,1749227199,13178.459097849998,30467.603698139996,53338.40719800001 2025-06-06,16:26:41.000,157,11077991,4085,0,1749227200,13178.425416299993,25849.923059909997,53338.37924952001 2025-06-06,16:26:42.000,157,11078065,3965,0,1749227201,13178.371525819988,30467.54025597,53338.39322376 2025-06-06,16:26:43.000,157,11078048,3605,0,1749227202,13178.358053199998,27235.218087510002,53338.33732680001 2025-06-06,16:26:44.000,157,11078065,3804,0,1749227203,13178.337844269998,27235.196940120004,53338.33732680001 2025-06-06,16:26:45.000,157,11078064,3285,0,1749227204,13178.243535929993,24926.423587740006,53338.267455600006 2025-06-06,16:26:46.000,157,11078111,4085,0,1749227205,13178.182909139992,29544.040783799996,53338.246494240004 2025-06-06,16:26:47.000,157,11078086,3605,0,1749227206,13178.102073419992,27235.203989250003,53338.28142984 2025-06-06,16:26:48.000,157,11078077,4085,0,1749227207,13178.027974010001,29082.287523150007,53338.30937832001 2025-06-06,16:26:49.000,157,11078076,3405,0,1749227208,13177.987556150001,27697.01364294,53338.28841696001 2025-06-06,16:26:50.000,157,11078041,3885,0,1749227209,13177.940401979991,29544.14652075,53338.23950712001 2025-06-06,16:26:51.000,157,11078076,3325,0,1749227210,13177.920193049991,30005.892732270004,53338.19059728001 2025-06-06,16:26:52.000,157,11078084,3485,0,1749227211,13177.84609364,27697.055937719997,53338.22553288 2025-06-06,16:26:53.000,157,11078093,4004,0,1749227212,13177.79893946999,26311.810254030002,53338.16963592001 2025-06-06,16:26:54.000,157,11078078,3645,0,1749227213,13177.76525792,30005.93502705,53338.1626488 2025-06-06,16:26:55.000,157,11077979,4125,0,1749227214,13177.76525792,24002.973459479996,53338.1626488 2025-06-06,16:26:56.000,157,11078074,3325,0,1749227215,13177.70463113,32314.807067250003,53338.16963592001 2025-06-06,16:26:57.000,157,11078118,3605,0,1749227216,13177.67768588999,33238.38407985,53338.050854880006 2025-06-06,16:26:58.000,157,11078052,3405,0,1749227217,13177.61705909999,30005.998469219994,53338.06482912 2025-06-06,16:26:59.000,157,11078077,3804,0,1749227218,13177.549695999995,27235.471856189994,53338.029893520004 2025-06-06,16:27:00.000,157,11078027,4205,0,1749227219,13177.54295969,28620.795080309996,53338.057842 2025-06-06,16:27:01.000,157,11078053,4004,0,1749227220,13177.47559658999,24926.691454679996,53338.01591928 2025-06-06,16:27:02.000,157,11078101,3845,0,1749227221,13177.45538765999,27697.35200118,53338.00194504001 2025-06-06,16:27:03.000,157,11078059,4125,0,1749227222,13177.41496979999,34162.1373207,53337.97399656001 2025-06-06,16:27:04.000,157,11078086,3685,0,1749227223,13177.43517872999,30006.160599209994,53337.94604808 2025-06-06,16:27:05.000,157,11078025,4045,0,1749227224,13177.401497179999,30468.068940719997,53337.96002232 2025-06-06,16:27:06.000,157,11078074,3565,0,1749227225,13177.347606699994,32315.131327230003,53337.96002232 2025-06-06,16:27:07.000,157,11078064,3765,0,1749227226,13177.307188839994,30468.097137239994,53337.97399656001 2025-06-06,16:27:08.000,157,11078055,3885,0,1749227227,13177.233089429988,35547.587429160005,53337.9879708 2025-06-06,16:27:09.000,157,11078019,4045,0,1749227228,13177.199407879998,27235.845460080003,53337.95303520001 2025-06-06,16:27:10.000,157,11077991,3804,0,1749227229,13177.192671569988,27697.641015510002,53337.92508672001 2025-06-06,16:27:11.000,157,11078064,3685,0,1749227230,13177.185935259993,27235.923000509996,53337.90412536001 2025-06-06,16:27:12.000,157,11078042,3485,0,1749227231,13177.165726329993,27697.753801590006,53337.90412536001 2025-06-06,16:27:13.000,157,11078072,3365,0,1749227232,13177.105099539993,35086.116133710006,53337.86918976 2025-06-06,16:27:14.000,157,11078074,3325,0,1749227233,13177.105099539993,27236.127425280007,53337.83425416001 2025-06-06,16:27:15.000,157,11078055,3325,0,1749227234,13177.037736439997,30930.372033509993,53337.8482284 2025-06-06,16:27:16.000,157,11078044,3845,0,1749227235,13177.017527509997,31392.2521785,53337.84124128 2025-06-06,16:27:17.000,157,11078061,4325,0,1749227236,13177.031000130002,30006.999445680005,53337.82726704 2025-06-06,16:27:18.000,157,11078060,2844,0,1749227237,13176.936691789997,32777.70933609,53337.883164000006 2025-06-06,16:27:19.000,157,11078088,3285,0,1749227238,13176.916482859997,28621.85949894,53337.89713824 2025-06-06,16:27:20.000,157,11078068,3444,0,1749227239,13176.876064999997,32316.160500209997,53337.89713824 2025-06-06,16:27:21.000,157,11078046,3405,0,1749227240,13176.869328690002,28622.03572719,53337.911112480004 2025-06-06,16:27:22.000,157,11078003,3845,0,1749227241,13176.815438209997,26775.036782850002,53337.86918976 2025-06-06,16:27:23.000,157,11078027,3804,0,1749227242,13176.788492970001,28622.254250219994,53337.90412536001 2025-06-06,16:27:24.000,157,11078076,3645,0,1749227243,13176.788492970001,32316.42836715,53337.932073840006 2025-06-06,16:27:25.000,157,11078061,4565,0,1749227244,13176.754811419996,28160.620824779995,53337.84124128 2025-06-06,16:27:26.000,157,11078064,2644,0,1749227245,13176.721129869991,26313.544340010005,53337.89713824 2025-06-06,16:27:27.000,157,11078077,4365,0,1749227246,13176.680712009991,29546.049785850002,53337.86918976 2025-06-06,16:27:28.000,157,11078110,4004,0,1749227247,13176.727866180001,32316.75262713,53337.89015112 2025-06-06,16:27:29.000,157,11078126,3965,0,1749227248,13176.700920939991,30931.485796049994,53337.92508672001 2025-06-06,16:27:30.000,157,11078042,3645,0,1749227249,13176.680712009991,31855.083956040005,53337.90412536001 2025-06-06,16:27:31.000,157,11078105,3405,0,1749227250,13176.680712009991,33240.428327550006,53337.89015112 2025-06-06,16:27:32.000,157,11078082,3685,0,1749227251,13176.727866180001,28160.923937369997,53337.89713824 2025-06-06,16:27:33.000,157,11078096,3085,0,1749227252,13176.748075110001,31393.394137559997,53337.883164000006 2025-06-06,16:27:34.000,157,11078021,4325,0,1749227253,13176.761547729991,30469.915812780004,53337.883164000006 2025-06-06,16:27:35.000,157,11078114,3765,0,1749227254,13176.768284040001,30931.75366299,53337.883164000006 2025-06-06,16:27:36.000,157,11078082,3845,0,1749227255,13176.788492970001,28622.888671919995,53337.86918976 2025-06-06,16:27:37.000,157,11078082,3804,0,1749227256,13176.775020349996,27699.346904970007,53337.93906096 2025-06-06,16:27:38.000,157,11078102,3725,0,1749227257,13176.795229279996,32778.921786449995,53337.932073840006 2025-06-06,16:27:39.000,157,11078077,3924,0,1749227258,13176.788492970001,31393.591513199994,53337.89713824 2025-06-06,16:27:40.000,157,11078065,3965,0,1749227259,13176.761547729991,34164.21681405,53337.84124128 2025-06-06,16:27:41.000,157,11078110,3565,0,1749227260,13176.707657250001,27699.375101490004,53337.87617688001 2025-06-06,16:27:42.000,157,11078064,2965,0,1749227261,13176.680712009991,24928.71455499,53337.84124128 2025-06-06,16:27:43.000,157,11078114,2685,0,1749227262,13176.653766769996,28623.001458,53337.911112480004 2025-06-06,16:27:44.000,157,11078142,3685,0,1749227263,13176.62682153,26775.953169750006,53337.79233144 2025-06-06,16:27:45.000,157,11078077,4045,0,1749227264,13176.613348909996,32317.302459269995,53337.82027992 2025-06-06,16:27:46.000,157,11078132,3725,0,1749227265,13176.58640367,31393.774790580006,53337.79233144 2025-06-06,16:27:47.000,157,11078082,4165,0,1749227266,13176.55945842999,26314.25630214,53337.89713824 2025-06-06,16:27:48.000,157,11078098,3725,0,1749227267,13176.492095329995,35549.86429815,53337.862202640004 2025-06-06,16:27:49.000,157,11078122,2885,0,1749227268,13176.56619474,32317.38704883,53337.94604808 2025-06-06,16:27:50.000,157,11078121,3845,0,1749227269,13176.512304259995,30008.536156019996,53337.86918976 2025-06-06,16:27:51.000,157,11078119,3085,0,1749227270,13176.50556795,28623.227030160007,53337.883164000006 2025-06-06,16:27:52.000,157,11078068,3804,0,1749227271,13176.45841377999,28161.459671250006,53337.9180996 2025-06-06,16:27:53.000,157,11078121,3965,0,1749227272,13176.49883163999,27237.924953430003,53337.932073840006 2025-06-06,16:27:54.000,157,11078103,4125,0,1749227273,13176.46515009,27699.692312340005,53337.93906096 2025-06-06,16:27:55.000,157,11078118,3685,0,1749227274,13176.49883163999,29546.818141020005,53337.87617688001 2025-06-06,16:27:56.000,157,11077946,2965,0,1749227275,13176.54598581,25852.545336270006,53337.99495792 2025-06-06,16:27:57.000,157,11077931,3965,0,1749227276,13176.56619474,29084.973241679996,53338.02290640001 2025-06-06,16:27:58.000,157,11078104,3965,0,1749227277,13176.572931049996,33702.73846947,53337.95303520001 2025-06-06,16:27:59.000,157,11078150,3565,0,1749227278,13176.613348909996,28161.38213082,53337.9879708 2025-06-06,16:28:00.000,157,11078106,3765,0,1749227279,13176.62682153,30470.247121890003,53338.00893216 2025-06-06,16:28:01.000,157,11078139,3245,0,1749227280,13176.62682153,33240.851275349996,53337.932073840006 2025-06-06,16:28:02.000,157,11078099,4325,0,1749227281,13176.633557839996,30470.162532329996,53338.00194504001 2025-06-06,16:28:03.000,157,11078088,2805,0,1749227282,13176.673975699996,28622.98735974,53337.9879708 2025-06-06,16:28:04.000,157,11078139,4045,0,1749227283,13176.660503079991,32778.89358993,53337.9879708 2025-06-06,16:28:05.000,157,11078056,3045,0,1749227284,13176.653766769996,29546.458635389994,53337.95303520001 2025-06-06,16:28:06.000,157,11078135,3405,0,1749227285,13176.680712009991,32778.85834428,53337.95303520001 2025-06-06,16:28:07.000,157,11078077,3804,0,1749227286,13176.727866180001,25390.404373469995,53337.980983680005 2025-06-06,16:28:08.000,157,11078097,4045,0,1749227287,13176.721129869991,25852.15058499,53338.04386776001 2025-06-06,16:28:09.000,157,11078075,3365,0,1749227288,13176.741338799991,33702.30142341,53337.99495792 2025-06-06,16:28:10.000,157,11078045,3285,0,1749227289,13176.795229279996,30469.894665390006,53338.057842 2025-06-06,16:28:11.000,157,11078108,3845,0,1749227290,13176.795229279996,32316.957051899997,53338.08579048 2025-06-06,16:28:12.000,157,11078106,3804,0,1749227291,13176.842383449992,28160.938035629995,53338.11373896 2025-06-06,16:28:13.000,157,11078121,4165,0,1749227292,13176.896273929997,20310.75900069,53338.12072608001 2025-06-06,16:28:14.000,157,11078087,3804,0,1749227293,13176.889537620002,29084.522097359993,53338.10675184 2025-06-06,16:28:15.000,157,11078034,3965,0,1749227294,13176.903010239992,29546.310603660007,53338.06482912 2025-06-06,16:28:16.000,157,11078052,3325,0,1749227295,13176.923219169992,28622.84637714,53338.06482912 2025-06-06,16:28:17.000,157,11077967,4004,0,1749227296,13176.956900719997,29546.416340609998,53338.12072608001 2025-06-06,16:28:18.000,157,11078029,3444,0,1749227297,13176.956900719997,29546.451586259995,53338.148674560005 2025-06-06,16:28:19.000,157,11078029,4085,0,1749227298,13177.010791200002,22158.03991023,53338.10675184 2025-06-06,16:28:20.000,157,11078030,2885,0,1749227299,13176.997318579997,27699.382150620004,53338.15566168 2025-06-06,16:28:21.000,157,11078056,3444,0,1749227300,13177.044472749993,24928.74275151,53338.1626488 2025-06-06,16:28:22.000,157,11078067,3965,0,1749227301,13177.078154299998,30931.88759646,53338.22553288 2025-06-06,16:28:23.000,157,11077900,3485,0,1749227302,13177.078154299998,31855.436412540002,53338.22553288 2025-06-06,16:28:24.000,157,11078044,3605,0,1749227303,13177.145517399993,31393.612660590006,53338.26046848001 2025-06-06,16:28:25.000,157,11078032,3765,0,1749227304,13177.246562049993,30931.817105160007,53338.20457152 2025-06-06,16:28:26.000,157,11078082,3685,0,1749227305,13177.293716219989,28161.149509530005,53338.25348136 2025-06-06,16:28:27.000,157,11078075,3045,0,1749227306,13177.307188839994,29546.423389739997,53338.29540408 2025-06-06,16:28:28.000,157,11078070,3565,0,1749227307,13177.334134079989,30931.73956473,53338.27444272 2025-06-06,16:28:29.000,157,11078028,2885,0,1749227308,13177.401497179999,31393.485776250003,53338.26046848001 2025-06-06,16:28:30.000,157,11078051,4004,0,1749227309,13177.462123969999,29084.550293880005,53338.28841696001 2025-06-06,16:28:31.000,157,11078017,3165,0,1749227310,13177.50254183,32778.759656459995,53338.28142984 2025-06-06,16:28:32.000,157,11077980,3485,0,1749227311,13177.549695999995,30931.704319080003,53338.28841696001 2025-06-06,16:28:33.000,157,11078092,3565,0,1749227312,13177.59685016999,27699.2834628,53338.34431392 2025-06-06,16:28:34.000,157,11078072,3845,0,1749227313,13177.63726802999,34625.934829050006,53338.365275280004 2025-06-06,16:28:35.000,157,11078014,3285,0,1749227314,13177.751785299995,31393.612660590006,53338.3722624 2025-06-06,16:28:36.000,157,11078044,3325,0,1749227315,13177.74504899,27699.452641919997,53338.35828816001 2025-06-06,16:28:37.000,157,11078101,3924,0,1749227316,13177.771994229995,24928.933078019996,53338.46309496 2025-06-06,16:28:38.000,157,11078025,3965,0,1749227317,13177.76525792,31855.676082959995,53338.47706920001 2025-06-06,16:28:39.000,157,11078026,3325,0,1749227318,13177.812412089996,30008.564352539994,53338.57488888001 2025-06-06,16:28:40.000,157,11078045,3885,0,1749227319,13177.82588471,32779.33768512,53338.553927520006 2025-06-06,16:28:41.000,157,11078050,3645,0,1749227320,13177.83935732999,25390.926009090006,53338.532966160004 2025-06-06,16:28:42.000,157,11078047,3165,0,1749227321,13177.90672043,32779.464569460004,53338.56790176 2025-06-06,16:28:43.000,157,11078063,3365,0,1749227322,13177.960610909991,30470.655971429995,53338.581876000004 2025-06-06,16:28:44.000,157,11078092,2605,0,1749227323,13177.967347220001,27238.213967760006,53338.65873432 2025-06-06,16:28:45.000,157,11078019,4445,0,1749227324,13178.081864489992,27238.29855732,53338.67969568 2025-06-06,16:28:46.000,157,11078079,3165,0,1749227325,13178.102073419992,27700.115260139995,53338.65873432 2025-06-06,16:28:47.000,157,11078029,3804,0,1749227326,13178.176172829997,30932.592509459995,53338.66572144 2025-06-06,16:28:48.000,157,11078025,4525,0,1749227327,13178.196381759997,33703.330596390006,53338.70764416 2025-06-06,16:28:49.000,157,11078064,3525,0,1749227328,13178.310899030002,30470.91678924,53338.71463128001 2025-06-06,16:28:50.000,157,11077879,4165,0,1749227329,13178.331107960003,24006.004585379997,53338.756554 2025-06-06,16:28:51.000,157,11078075,4125,0,1749227330,13178.425416299993,25391.341907759997,53338.83341232 2025-06-06,16:28:52.000,157,11078064,3485,0,1749227331,13178.512988329989,25853.179757970007,53338.819438080005 2025-06-06,16:28:53.000,157,11078112,3565,0,1749227332,13178.620769289999,31394.536096619995,53338.8264252 2025-06-06,16:28:54.000,157,11078082,3845,0,1749227333,13178.68139608,24929.637991020005,53338.84039944001 2025-06-06,16:28:55.000,157,11078118,4004,0,1749227334,13178.829594899995,32779.922762910006,53338.88232216001 2025-06-06,16:28:56.000,157,11078039,2965,0,1749227335,13178.829594899995,24929.715531449998,53338.88232216001 2025-06-06,16:28:57.000,157,11078055,3725,0,1749227336,13178.93737585999,32318.261140949995,53338.8962964 2025-06-06,16:28:58.000,157,11078131,4445,0,1749227337,13179.011475269996,29547.600594450007,53338.95219336 2025-06-06,16:28:59.000,157,11078077,3804,0,1749227338,13179.166410400001,27238.665112079994,53338.95918048001 2025-06-06,16:29:00.000,157,11078049,3165,0,1749227339,13179.220300879992,31394.80396356,53338.95219336 2025-06-06,16:29:01.000,157,11078076,3685,0,1749227340,13179.321345529992,25391.64502035,53338.99411608 2025-06-06,16:29:02.000,157,11078090,3685,0,1749227341,13179.408917560002,28162.383107279995,53339.05001304001 2025-06-06,16:29:03.000,157,11078098,2925,0,1749227342,13179.489753280002,25853.504017950007,53339.11988424 2025-06-06,16:29:04.000,157,11078123,4445,0,1749227343,13179.597534239998,29547.797970090003,53339.09892288001 2025-06-06,16:29:05.000,157,11078065,4045,0,1749227344,13179.678369959998,25853.56746012,53339.105910000006 2025-06-06,16:29:06.000,157,11078100,3444,0,1749227345,13179.732260439989,29547.924854430006,53339.0709744 2025-06-06,16:29:07.000,157,11078107,4045,0,1749227346,13179.786150919994,31395.050683110007,53339.11289712 2025-06-06,16:29:08.000,157,11078114,3485,0,1749227347,13179.83330508999,27239.010519450007,53339.12687136001 2025-06-06,16:29:09.000,157,11078067,4045,0,1749227348,13179.89393187999,25391.926985550002,53339.154819840005 2025-06-06,16:29:10.000,157,11078112,3725,0,1749227349,13179.98150391,25391.877641640007,53339.14783272001 2025-06-06,16:29:11.000,157,11078127,4125,0,1749227350,13180.028658079995,30471.530063550003,53339.16180696 2025-06-06,16:29:12.000,157,11078118,3485,0,1749227351,13180.16338428,30933.367913759997,53339.224691040006 2025-06-06,16:29:13.000,157,11078128,3645,0,1749227352,13180.26442893,30471.607603979995,53339.252639520004 2025-06-06,16:29:14.000,157,11078104,3845,0,1749227353,13180.30484679,31395.163469189996,53339.30853648 2025-06-06,16:29:15.000,157,11078038,3645,0,1749227354,13180.439572989992,27239.165600310007,53339.30853648 2025-06-06,16:29:16.000,157,11078133,3405,0,1749227355,13180.473254539997,27700.947057480007,53339.3504592 2025-06-06,16:29:17.000,157,11078128,2885,0,1749227356,13180.621453359992,28624.58046312,53339.28757512 2025-06-06,16:29:18.000,157,11078083,4045,0,1749227357,13180.655134909997,26315.609735100006,53339.38539480001 2025-06-06,16:29:19.000,157,11078110,3165,0,1749227358,13180.783124799993,30471.769733969995,53339.3504592 2025-06-06,16:29:20.000,157,11078074,3565,0,1749227359,13180.816806349998,28162.834251599998,53339.392381920006 2025-06-06,16:29:21.000,157,11078079,4525,0,1749227360,13180.924587309994,27239.271337259997,53339.44827888 2025-06-06,16:29:22.000,157,11078110,3885,0,1749227361,13180.985214099994,32780.691118079994,53339.455266 2025-06-06,16:29:23.000,157,11078074,2925,0,1749227362,13181.018895649999,28624.58751225,53339.54609856 2025-06-06,16:29:24.000,157,11078145,3165,0,1749227363,13181.07278612999,26777.391192270006,53339.55308568001 2025-06-06,16:29:25.000,157,11078060,3085,0,1749227364,13181.11320398999,33242.359789170005,53339.58103416001 2025-06-06,16:29:26.000,157,11078070,3804,0,1749227365,13181.18056709,31856.951975489996,53339.5251372 2025-06-06,16:29:27.000,157,11078072,3485,0,1749227366,13181.227721259995,29547.924854430006,53339.539111440004 2025-06-06,16:29:28.000,157,11078120,2885,0,1749227367,13181.268139119995,33242.17651179001,53339.63693112 2025-06-06,16:29:29.000,157,11078092,2725,0,1749227368,13181.34223853,32318.52195876,53339.68584096 2025-06-06,16:29:30.000,157,11078086,3485,0,1749227369,13181.369183769995,31394.888553120007,53339.69282808 2025-06-06,16:29:31.000,157,11078096,2844,0,1749227370,13181.429810559996,29085.819137280007,53339.67186672 2025-06-06,16:29:32.000,157,11078073,3165,0,1749227371,13181.517382589991,30932.923818569994,53339.62295688 2025-06-06,16:29:33.000,157,11078106,2725,0,1749227372,13181.578009379991,32779.95800856,53339.65090536001 2025-06-06,16:29:34.000,157,11078068,3045,0,1749227373,13181.658845099992,30009.1423812,53339.68584096 2025-06-06,16:29:35.000,157,11078057,4445,0,1749227374,13181.726208200002,27700.087063619998,53339.755712160004 2025-06-06,16:29:36.000,157,11078060,2685,0,1749227375,13181.759889749992,30470.684167950007,53339.76968640001 2025-06-06,16:29:37.000,157,11078052,3525,0,1749227376,13181.827252850002,30008.789924700002,53339.79064776 2025-06-06,16:29:38.000,157,11078066,4085,0,1749227377,13181.874407019997,32779.37293077,53339.825583360005 2025-06-06,16:29:39.000,157,11078089,3725,0,1749227378,13181.901352259993,28623.191784509996,53339.95135152 2025-06-06,16:29:40.000,157,11078121,4165,0,1749227379,13181.928297500002,28623.114244080003,53339.97231288 2025-06-06,16:29:41.000,157,11078098,3405,0,1749227380,13181.928297500002,30008.32468212,53339.95833864 2025-06-06,16:29:42.000,157,11078081,4485,0,1749227381,13181.988924290003,29084.578490400003,53339.85353184 2025-06-06,16:29:43.000,157,11078101,3285,0,1749227382,13182.056287389998,31855.083956040005,53339.88148032 2025-06-06,16:29:44.000,157,11078110,2764,0,1749227383,13182.089968939988,31393.161516270004,53339.93039016 2025-06-06,16:29:45.000,157,11077917,3885,0,1749227384,13182.123650489993,27698.79707283,53339.88846744001 2025-06-06,16:29:46.000,157,11078110,3804,0,1749227385,13182.123650489993,28622.296545000005,53339.944364400006 2025-06-06,16:29:47.000,157,11078084,3444,0,1749227386,13182.191013589989,25851.50911416,53340.00026136 2025-06-06,16:29:48.000,157,11078102,3565,0,1749227387,13182.224695139994,33701.45552781,53340.01423560001 2025-06-06,16:29:49.000,157,11078073,3885,0,1749227388,13182.298794549999,31392.3931611,53340.03519696001 2025-06-06,16:29:50.000,157,11078059,4045,0,1749227389,13182.35942134,31854.097077839993,53340.05615832001 2025-06-06,16:29:51.000,157,11078071,3765,0,1749227390,13182.3998392,29083.239155699994,53340.10506816001 2025-06-06,16:29:52.000,157,11078102,2965,0,1749227391,13182.46046599,29544.858482879994,53340.09808104 2025-06-06,16:29:53.000,157,11078095,4325,0,1749227392,13182.487411229995,29544.77389332,53340.14699088 2025-06-06,16:29:54.000,157,11078103,4004,0,1749227393,13182.47393860999,28159.28853921,53340.12602952 2025-06-06,16:29:55.000,157,11078061,4405,0,1749227394,13182.568246949995,30006.24518877,53340.16795224 2025-06-06,16:29:56.000,157,11078096,2764,0,1749227395,13182.548038019995,30006.160599209994,53340.08410680001 2025-06-06,16:29:57.000,157,11078078,3525,0,1749227396,13182.56151064,30929.526137909997,53340.14699088 2025-06-06,16:29:58.000,157,11078103,4325,0,1749227397,13182.61540111999,24464.635081440007,53340.20288784001 2025-06-06,16:29:59.000,157,11078095,3365,0,1749227398,13182.649082669996,30467.364027720003,53340.20288784001 2025-06-06,16:30:00.000,157,11078088,3485,0,1749227399,13182.66255529,27234.830385359994,53340.28673328 2025-06-06,16:30:01.000,157,11078073,4125,0,1749227400,13182.70297315,27234.738746670002,53340.258784800004 2025-06-06,16:30:02.000,157,11078080,3685,0,1749227401,13182.729918389996,34160.97421425,53340.35660448 2025-06-06,16:30:03.000,157,11078105,4045,0,1749227402,13182.74339101,27696.06905952,53340.34263024 2025-06-06,16:30:04.000,157,11078073,3365,0,1749227403,13182.76359994,29081.159662349994,53340.377565840005 2025-06-06,16:30:05.000,157,11078024,3885,0,1749227404,13182.783808870001,27695.681357370006,53340.39154008001 2025-06-06,16:30:06.000,157,11078082,3845,0,1749227405,13182.851171969996,31389.545312579998,53340.31468176 2025-06-06,16:30:07.000,157,11078082,3645,0,1749227406,13182.810754109996,30927.59467629,53340.34961736001 2025-06-06,16:30:08.000,157,11078137,3485,0,1749227407,13182.777072559991,24462.78820938,53340.41250144 2025-06-06,16:30:09.000,157,11078100,2644,0,1749227408,13182.777072559991,24924.379340040003,53340.41948856001 2025-06-06,16:30:10.000,157,11078059,3285,0,1749227409,13182.72318208,30003.38324199,53340.4334628 2025-06-06,16:30:11.000,157,11078153,3924,0,1749227410,13182.68276422,30926.755829820002,53340.37057872001 2025-06-06,16:30:12.000,157,11078092,3725,0,1749227411,13182.628873739995,31849.973336790004,53340.35660448 2025-06-06,16:30:13.000,157,11078153,3765,0,1749227412,13182.59519218999,30002.854557240003,53340.41250144 2025-06-06,16:30:14.000,157,11078090,3765,0,1749227413,13182.53456539999,24923.45590401,53340.45442416 2025-06-06,16:30:15.000,157,11078074,3444,0,1749227414,13182.446993369995,29540.720643570006,53340.45442416 2025-06-06,16:30:16.000,157,11078077,3845,0,1749227415,13182.35942134,30464.05093662,53340.41948856001 2025-06-06,16:30:17.000,157,11078039,4325,0,1749227416,13182.258376689999,30925.613870760004,53340.44044992001 2025-06-06,16:30:18.000,157,11078061,3444,0,1749227417,13182.130386799989,29540.227204470008,53340.38455296 2025-06-06,16:30:19.000,157,11078064,3485,0,1749227418,13182.022605839993,28616.629044479996,53340.40551432 2025-06-06,16:30:20.000,157,11078077,3005,0,1749227419,13181.935033809998,33233.92198056,53340.447437040006 2025-06-06,16:30:21.000,157,11078044,3325,0,1749227420,13181.847461780002,26307.608972550006,53340.34263024 2025-06-06,16:30:22.000,157,11078085,3485,0,1749227421,13181.759889749992,29539.599831900006,53340.41948856001 2025-06-06,16:30:23.000,157,11078097,3165,0,1749227422,13181.699262959992,31386.401400600007,53340.3635916 2025-06-06,16:30:24.000,157,11078084,3365,0,1749227423,13181.564536760001,31386.253368870006,53340.39154008001 2025-06-06,16:30:25.000,157,11078068,3685,0,1749227424,13181.497173659991,24921.721818029997,53340.377565840005 2025-06-06,16:30:26.000,157,11078035,3804,0,1749227425,13181.35571114999,25383.32704695,53340.35660448 2025-06-06,16:30:27.000,157,11078134,3804,0,1749227426,13181.19403970999,34617.95521389,53340.377565840005 2025-06-06,16:30:28.000,157,11078082,3605,0,1749227427,13181.039104579999,28615.254464130005,53340.34263024 2025-06-06,16:30:29.000,157,11078017,3325,0,1749227428,13180.857224209998,31847.252372610004,53340.26577192 2025-06-06,16:30:30.000,157,11078129,3725,0,1749227429,13180.682080149993,31847.174832179997,53340.2937204 2025-06-06,16:30:31.000,157,11078105,3924,0,1749227430,13180.506936090002,30923.626016099995,53340.328656000005 2025-06-06,16:30:32.000,157,11078105,3485,0,1749227431,13180.271165239996,24920.988708510005,53340.27275904001 2025-06-06,16:30:33.000,157,11078046,3845,0,1749227432,13180.069075939995,31846.98450567,53340.279746160006 2025-06-06,16:30:34.000,157,11078070,3845,0,1749227433,13179.840041399999,30923.477984369994,53340.209874960005 2025-06-06,16:30:35.000,157,11078047,4285,0,1749227434,13179.550380070003,28153.085304809996,53340.07711968 2025-06-06,16:30:36.000,157,11078086,3565,0,1749227435,13179.328081840002,33693.891811320005,53340.20288784001 2025-06-06,16:30:37.000,157,11078071,4205,0,1749227436,13179.01821157999,31846.97745654,53340.10506816001 2025-06-06,16:30:38.000,157,11078101,4045,0,1749227437,13178.688132389994,30461.865706319993,53340.112055280006 2025-06-06,16:30:39.000,157,11078082,3525,0,1749227438,13178.405207369993,31385.259441539994,53340.02122272 2025-06-06,16:30:40.000,157,11078062,3725,0,1749227439,13178.142491279992,30923.604868709997,53339.96532576001 2025-06-06,16:30:41.000,157,11078085,3845,0,1749227440,13177.82588471,26306.318981760007,53339.923403040004 2025-06-06,16:30:42.000,157,11078119,4085,0,1749227441,13177.529487069995,31847.12548827,53339.86750608001 2025-06-06,16:30:43.000,157,11078082,3565,0,1749227442,13177.206144189993,30000.253428270007,53339.85353184 2025-06-06,16:30:44.000,157,11078107,4565,0,1749227443,13176.896273929997,36002.93303063999,53339.76269928 2025-06-06,16:30:45.000,157,11078080,3645,0,1749227444,13176.58640367,27691.705648050003,53339.7347508 2025-06-06,16:30:46.000,157,11078076,3725,0,1749227445,13176.350632819995,28615.205120219995,53339.60199552001 2025-06-06,16:30:47.000,157,11078088,3525,0,1749227446,13176.087916729994,31385.68943847,53339.51815008 2025-06-06,16:30:48.000,157,11078029,4405,0,1749227447,13175.872354810002,27691.91712195,53339.47622736 2025-06-06,16:30:49.000,157,11078065,4405,0,1749227448,13175.677001819997,27691.924171079998,53339.455266 2025-06-06,16:30:50.000,157,11078061,3485,0,1749227449,13175.481648829991,25383.383439989993,53339.322510720005 2025-06-06,16:30:51.000,157,11078097,4285,0,1749227450,13175.38734049,35079.96929235,53339.29456224001 2025-06-06,16:30:52.000,157,11078055,3685,0,1749227451,13175.293032149995,24921.771161940007,53339.18276832 2025-06-06,16:30:53.000,157,11078123,4325,0,1749227452,13175.20546012,29077.480016489993,53339.224691040006 2025-06-06,16:30:54.000,157,11078113,3885,0,1749227453,13175.10441547,30001.057029090007,53339.19674256001 2025-06-06,16:30:55.000,157,11078055,3485,0,1749227454,13175.023579749999,30462.831437130008,53339.16879408 2025-06-06,16:30:56.000,157,11078114,3885,0,1749227455,13174.956216649989,28154.17087083,53339.06398728 2025-06-06,16:30:57.000,157,11078091,4045,0,1749227456,13174.888853549994,30001.219159080007,53338.987128960005 2025-06-06,16:30:58.000,157,11078109,4165,0,1749227457,13174.808017829993,28616.072163210003,53338.917257760004 2025-06-06,16:30:59.000,157,11078172,2685,0,1749227458,13174.787808899993,30001.324896029997,53338.84039944001 2025-06-06,16:31:00.000,157,11078125,3804,0,1749227459,13174.733918419988,25383.975566909998,53338.87533504 2025-06-06,16:31:01.000,157,11078119,3365,0,1749227460,13174.747391039993,32310.175788840002,53338.69366992001 2025-06-06,16:31:02.000,157,11078127,3325,0,1749227461,13174.781072589998,32310.246280139996,53338.67969568 2025-06-06,16:31:03.000,157,11078130,2685,0,1749227462,13174.767599969993,32772.105277740004,53338.64476008001 2025-06-06,16:31:04.000,157,11078105,3645,0,1749227463,13174.828226759993,32772.14757252,53338.64476008001 2025-06-06,16:31:05.000,157,11078075,4405,0,1749227464,13174.888853549994,33695.70343773,53338.602837360006 2025-06-06,16:31:06.000,157,11078112,3565,0,1749227465,13174.969689269994,24922.617057540003,53338.56091464 2025-06-06,16:31:07.000,157,11078143,3804,0,1749227466,13175.050524989994,29540.199007949996,53338.45610784001 2025-06-06,16:31:08.000,157,11078070,3525,0,1749227467,13175.151569639995,30925.49403555,53338.45610784001 2025-06-06,16:31:09.000,157,11078101,4045,0,1749227468,13175.28629584,27231.467950349994,53338.37924952001 2025-06-06,16:31:10.000,157,11078058,3485,0,1749227469,13175.42775835,31849.07809728,53338.39322376 2025-06-06,16:31:11.000,157,11077985,3645,0,1749227470,13175.582693479992,29540.29769577,53338.40021088 2025-06-06,16:31:12.000,157,11077989,3804,0,1749227471,13175.730892300002,30002.015710770007,53338.414185120004 2025-06-06,16:31:13.000,157,11078128,3365,0,1749227472,13175.838673259997,35081.18879184,53338.40719800001 2025-06-06,16:31:14.000,157,11078068,3565,0,1749227473,13175.973399459988,31387.233197940004,53338.37924952001 2025-06-06,16:31:15.000,157,11078035,3085,0,1749227474,13176.101389349998,26308.031920349997,53338.365275280004 2025-06-06,16:31:16.000,157,11078092,3525,0,1749227475,13176.188961379994,36004.554330540006,53338.246494240004 2025-06-06,16:31:17.000,157,11078124,3245,0,1749227476,13176.31695126999,30463.620939689994,53338.30937832001 2025-06-06,16:31:18.000,157,11078132,3525,0,1749227477,13176.4045233,28616.657240999994,53338.26046848001 2025-06-06,16:31:19.000,157,11078082,3325,0,1749227478,13176.52577688,32772.260358600004,53338.32335256 2025-06-06,16:31:20.000,157,11078134,3325,0,1749227479,13176.572931049996,33233.971324469996,53338.246494240004 2025-06-06,16:31:21.000,157,11078135,3645,0,1749227480,13176.660503079991,31386.993527519997,53338.26046848001 2025-06-06,16:31:22.000,157,11078087,3125,0,1749227481,13176.673975699996,29078.304764700006,53338.246494240004 2025-06-06,16:31:23.000,157,11078131,4125,0,1749227482,13176.707657250001,27693.087277529994,53338.148674560005 2025-06-06,16:31:24.000,157,11078136,3845,0,1749227483,13176.748075110001,31387.035822300008,53338.15566168 2025-06-06,16:31:25.000,157,11078108,3605,0,1749227484,13176.734602489996,27693.17186709,53338.11373896 2025-06-06,16:31:26.000,157,11078088,3725,0,1749227485,13176.714393559996,31848.91596729,53338.09277760001 2025-06-06,16:31:27.000,157,11078075,4004,0,1749227486,13176.734602489996,31849.028753370003,53338.13470032 2025-06-06,16:31:28.000,157,11078097,4004,0,1749227487,13176.721129869991,32310.85955445,53338.08579048 2025-06-06,16:31:29.000,157,11078142,3765,0,1749227488,13176.694184629996,29540.544415319993,53338.09277760001 2025-06-06,16:31:30.000,157,11078151,3924,0,1749227489,13176.660503079991,29078.910989879994,53338.08579048 2025-06-06,16:31:31.000,157,11078092,3405,0,1749227490,13176.66723939,24923.237380980005,53338.07181624001 2025-06-06,16:31:32.000,157,11078122,3565,0,1749227491,13176.727866180001,28155.573647700003,53338.10675184 2025-06-06,16:31:33.000,157,11078046,3365,0,1749227492,13176.754811419996,27693.897927480008,53338.050854880006 2025-06-06,16:31:34.000,157,11078098,3565,0,1749227493,13176.801965589992,26770.483044869994,53337.99495792 2025-06-06,16:31:35.000,157,11078160,3005,0,1749227494,13176.869328690002,32311.381190069995,53337.96700944 2025-06-06,16:31:36.000,157,11078079,4485,0,1749227495,13176.963637029992,26770.40550444,53337.95303520001 2025-06-06,16:31:37.000,157,11078084,3525,0,1749227496,13177.031000130002,31849.606782029994,53337.96002232 2025-06-06,16:31:38.000,157,11078126,3725,0,1749227497,13177.125308469993,28155.60889335,53337.911112480004 2025-06-06,16:31:39.000,157,11078067,4165,0,1749227498,13177.226353119993,29079.030825089998,53338.00194504001 2025-06-06,16:31:40.000,157,11078118,3804,0,1749227499,13177.273507289989,34158.28849572,53337.932073840006 2025-06-06,16:31:41.000,157,11078063,3045,0,1749227500,13177.340870389999,34619.957166809996,53337.932073840006 2025-06-06,16:31:42.000,157,11078086,2925,0,1749227501,13177.43517872999,33234.7537779,53338.00893216 2025-06-06,16:31:43.000,157,11078125,4205,0,1749227502,13177.45538765999,28155.545451180005,53337.980983680005 2025-06-06,16:31:44.000,157,11078100,3765,0,1749227503,13177.489069209994,28617.277564439995,53337.97399656001 2025-06-06,16:31:45.000,157,11078097,4085,0,1749227504,13177.55643230999,27693.81333792,53337.96002232 2025-06-06,16:31:46.000,157,11078107,3645,0,1749227505,13177.569904929995,30926.001572909998,53337.92508672001 2025-06-06,16:31:47.000,157,11078056,3525,0,1749227506,13177.62379541,22152.7460136,53337.96700944 2025-06-06,16:31:48.000,157,11078114,3525,0,1749227507,13177.65747695999,27693.686453579998,53337.9180996 2025-06-06,16:31:49.000,157,11078069,3924,0,1749227508,13177.751785299995,28155.355124669994,53338.029893520004 2025-06-06,16:31:50.000,157,11078019,3165,0,1749227509,13177.79893946999,33696.27441726001,53337.99495792 2025-06-06,16:31:51.000,157,11078074,3924,0,1749227510,13177.75852160999,29540.438678370003,53338.00194504001 2025-06-06,16:31:52.000,157,11078078,3965,0,1749227511,13177.812412089996,23537.674486439995,53338.02290640001 2025-06-06,16:31:53.000,157,11078099,4285,0,1749227512,13177.893247809996,27231.587785559997,53338.04386776001 2025-06-06,16:31:54.000,157,11078088,2844,0,1749227513,13177.953874599996,29078.495091210003,53338.07181624001 2025-06-06,16:31:55.000,157,11078081,4365,0,1749227514,13177.994292459996,26769.756984480002,53338.02290640001 2025-06-06,16:31:56.000,157,11078103,3125,0,1749227515,13178.007765080001,28616.678388390006,53338.07181624001 2025-06-06,16:31:57.000,157,11078044,3804,0,1749227516,13178.068391870002,26769.63010014,53338.10675184 2025-06-06,16:31:58.000,157,11078076,3525,0,1749227517,13178.068391870002,26769.658296659996,53338.15566168 2025-06-06,16:31:59.000,157,11078059,4325,0,1749227518,13178.075128179997,28616.60084796,53338.148674560005 2025-06-06,16:32:00.000,157,11078053,4045,0,1749227519,13178.095337109997,27231.341066010005,53338.1277132 2025-06-06,16:32:01.000,157,11077994,3565,0,1749227520,13178.122282349992,27693.101375790007,53338.267455600006 2025-06-06,16:32:02.000,157,11078051,3885,0,1749227521,13178.223326999992,31848.76088643,53338.246494240004 2025-06-06,16:32:03.000,157,11078086,3645,0,1749227522,13178.304162719993,30463.53635013,53338.33732680001 2025-06-06,16:32:04.000,157,11078015,4125,0,1749227523,13178.310899030002,28154.889882090007,53338.26046848001 2025-06-06,16:32:05.000,157,11078076,3525,0,1749227524,13178.162700209992,31387.141559249998,53338.18361016 2025-06-06,16:32:06.000,157,11078073,2965,0,1749227525,13178.081864489992,30001.966366859997,53338.21155864001 2025-06-06,16:32:07.000,157,11078045,3924,0,1749227526,13178.068391870002,33234.22509315,53338.22553288 2025-06-06,16:32:08.000,157,11078088,2965,0,1749227527,13177.980819839991,29540.255400990005,53338.33033968 2025-06-06,16:32:09.000,157,11078082,3325,0,1749227528,13177.940401979991,28616.798223599995,53338.32335256 2025-06-06,16:32:10.000,157,11078083,4004,0,1749227529,13177.926929360001,23999.364304920004,53338.3722624 2025-06-06,16:32:11.000,157,11078072,3565,0,1749227530,13177.879775189991,32310.767915760007,53338.35130104 2025-06-06,16:32:12.000,157,11078017,4004,0,1749227531,13177.913456739996,31387.240247070004,53338.33732680001 2025-06-06,16:32:13.000,157,11078111,3285,0,1749227532,13177.893247809996,29078.53738599,53338.34431392 2025-06-06,16:32:14.000,157,11078039,4125,0,1749227533,13177.893247809996,28616.791174469996,53338.3722624 2025-06-06,16:32:15.000,157,11078055,3205,0,1749227534,13177.913456739996,31848.986458590007,53338.35828816001 2025-06-06,16:32:16.000,157,11078083,3685,0,1749227535,13177.913456739996,28616.76297795,53338.40719800001 2025-06-06,16:32:17.000,157,11078067,3765,0,1749227536,13177.994292459996,32772.415439460005,53338.46309496 2025-06-06,16:32:18.000,157,11078072,3365,0,1749227537,13177.974083529996,23537.568749490005,53338.42815936001 2025-06-06,16:32:19.000,157,11078058,3685,0,1749227538,13177.994292459996,29540.227204470008,53338.484056320005 2025-06-06,16:32:20.000,157,11078100,3085,0,1749227539,13178.041446629992,24922.743941880006,53338.49803056 2025-06-06,16:32:21.000,157,11078037,3125,0,1749227540,13178.041446629992,25384.504251659993,53338.52597904001 2025-06-06,16:32:22.000,157,11078108,3685,0,1749227541,13178.061655559992,31387.183854029994,53338.49803056 2025-06-06,16:32:23.000,157,11078048,3365,0,1749227542,13178.068391870002,32310.67627707,53338.56091464 2025-06-06,16:32:24.000,157,11078067,3804,0,1749227543,13178.095337109997,29540.184909689997,53338.54694040001 2025-06-06,16:32:25.000,157,11078097,4365,0,1749227544,13178.129018660002,31848.8948199,53338.56790176 2025-06-06,16:32:26.000,157,11078077,3845,0,1749227545,13178.196381759997,29540.1637623,53338.56091464 2025-06-06,16:32:27.000,157,11078066,3325,0,1749227546,13178.304162719993,31848.859574250004,53338.57488888001 2025-06-06,16:32:28.000,157,11078080,3405,0,1749227547,13178.324371649993,23075.730899279995,53338.56091464 2025-06-06,16:32:29.000,157,11078081,3165,0,1749227548,13178.358053199998,30925.374200339997,53338.56790176 2025-06-06,16:32:30.000,157,11078086,2565,0,1749227549,13178.411943679988,28616.685437520006,53338.53995328 2025-06-06,16:32:31.000,157,11078055,3765,0,1749227550,13178.432152609988,32772.27445686,53338.51899192 2025-06-06,16:32:32.000,157,11078078,3485,0,1749227551,13178.465834159993,31848.810230339994,53338.49803056 2025-06-06,16:32:33.000,157,11078059,3205,0,1749227552,13178.492779399989,35080.97026880999,53338.59585024001 2025-06-06,16:32:34.000,157,11078106,3485,0,1749227553,13178.539933569999,31386.993527519997,53338.51899192 2025-06-06,16:32:35.000,157,11078061,3325,0,1749227554,13178.539933569999,30463.487006220006,53338.47008208 2025-06-06,16:32:36.000,157,11078103,3924,0,1749227555,13178.573615119989,29539.98753405,53338.47706920001 2025-06-06,16:32:37.000,157,11078028,3365,0,1749227556,13178.607296669994,29078.20607688,53338.54694040001 2025-06-06,16:32:38.000,157,11078093,3845,0,1749227557,13178.607296669994,25845.954399719994,53338.51899192 2025-06-06,16:32:39.000,157,11078047,3845,0,1749227558,13178.566878809994,30463.360121880003,53338.49803056 2025-06-06,16:32:40.000,157,11078079,3804,0,1749227559,13178.607296669994,30463.374220140002,53338.49803056 2025-06-06,16:32:41.000,157,11078053,4004,0,1749227560,13178.600560359999,25384.165893419995,53338.59585024001 2025-06-06,16:32:42.000,157,11078073,3645,0,1749227561,13178.573615119989,23537.230391250007,53338.58886312 2025-06-06,16:32:43.000,157,11078100,3325,0,1749227562,13178.560142499999,28616.361177540006,53338.59585024001 2025-06-06,16:32:44.000,157,11078067,4125,0,1749227563,13178.526460949994,32772.041835569995,53338.58886312 2025-06-06,16:32:45.000,157,11078074,2805,0,1749227564,13178.553406189989,34157.15358579,53338.60982448 2025-06-06,16:32:46.000,157,11078027,4045,0,1749227565,13178.465834159993,30463.24028667,53338.532966160004 2025-06-06,16:32:47.000,157,11078093,3725,0,1749227566,13178.405207369993,34157.13948753,53338.56790176 2025-06-06,16:32:48.000,157,11078084,3565,0,1749227567,13178.371525819988,30463.25438493,53338.581876000004 2025-06-06,16:32:49.000,157,11078048,3485,0,1749227568,13178.337844269998,29539.747863630007,53338.51899192 2025-06-06,16:32:50.000,157,11078077,4004,0,1749227569,13178.250272240002,29078.02984863,53338.53995328 2025-06-06,16:32:51.000,157,11078103,3804,0,1749227570,13178.189645450002,23537.181047339996,53338.49104344 2025-06-06,16:32:52.000,157,11078069,3965,0,1749227571,13178.196381759997,27692.904000149996,53338.56091464 2025-06-06,16:32:53.000,157,11078063,3965,0,1749227572,13178.149227590002,23537.15989995,53338.484056320005 2025-06-06,16:32:54.000,157,11078029,3005,0,1749227573,13178.108809730002,37389.440508600004,53338.49803056 2025-06-06,16:32:55.000,157,11078043,4285,0,1749227574,13178.068391870002,30463.310777970008,53338.42117224 2025-06-06,16:32:56.000,157,11078055,3845,0,1749227575,13177.994292459996,28616.389374060003,53338.40021088 2025-06-06,16:32:57.000,157,11078034,3685,0,1749227576,13177.960610909991,30925.078136879994,53338.40021088 2025-06-06,16:32:58.000,157,11078113,4205,0,1749227577,13177.920193049991,30463.3883184,53338.42117224 2025-06-06,16:32:59.000,157,11078014,3485,0,1749227578,13177.83935732999,30001.5998121,53338.35828816001 2025-06-06,16:33:00.000,157,11078049,3845,0,1749227579,13177.78546685,32310.225132749998,53338.39322376 2025-06-06,16:33:01.000,157,11078053,3645,0,1749227580,13177.71810374999,29078.05804515,53338.386236640006 2025-06-06,16:33:02.000,157,11078066,3405,0,1749227581,13177.630531719995,32771.97134427,53338.40719800001 2025-06-06,16:33:03.000,157,11078061,3804,0,1749227582,13177.569904929995,32771.90790210001,53338.3722624 2025-06-06,16:33:04.000,157,11078067,3165,0,1749227583,13177.489069209994,29539.67737233,53338.35828816001 2025-06-06,16:33:05.000,157,11078033,3885,0,1749227584,13177.43517872999,29077.973455590007,53338.30937832001 2025-06-06,16:33:06.000,157,11078087,3965,0,1749227585,13177.327397769994,31848.394331670002,53338.316365440005 2025-06-06,16:33:07.000,157,11078095,4045,0,1749227586,13177.219616809998,26769.256496250004,53338.28142984 2025-06-06,16:33:08.000,157,11078091,3285,0,1749227587,13177.152253709988,29077.90296429,53338.20457152 2025-06-06,16:33:09.000,157,11078078,3405,0,1749227588,13177.064681679993,26769.207152339994,53338.18361016 2025-06-06,16:33:10.000,157,11078072,2844,0,1749227589,13176.950164410002,32771.85855819,53338.197584400004 2025-06-06,16:33:11.000,157,11078029,3205,0,1749227590,13176.842383449992,30463.148647979993,53338.21155864001 2025-06-06,16:33:12.000,157,11078003,3325,0,1749227591,13176.781756659992,23075.223361919998,53338.1626488 2025-06-06,16:33:13.000,157,11078017,4004,0,1749227592,13176.694184629996,25845.623090609995,53338.18361016 2025-06-06,16:33:14.000,157,11078041,4125,0,1749227593,13176.640294149991,28154.31185343,53338.17662304 2025-06-06,16:33:15.000,157,11078037,4085,0,1749227594,13176.640294149991,28154.31185343,53338.1626488 2025-06-06,16:33:16.000,157,11078071,4045,0,1749227595,13176.56619474,27230.805332129996,53338.09277760001 2025-06-06,16:33:17.000,157,11078010,3405,0,1749227596,13176.532513189995,30001.27555212,53338.057842 2025-06-06,16:33:18.000,157,11078072,3125,0,1749227597,13176.48535902,31386.415498860006,53338.029893520004 2025-06-06,16:33:19.000,157,11078058,2685,0,1749227598,13176.45841377999,23536.82859084,53337.97399656001 2025-06-06,16:33:20.000,157,11078056,3645,0,1749227599,13176.471886399995,28615.924131480002,53338.01591928 2025-06-06,16:33:21.000,157,11078021,4165,0,1749227600,13176.45841377999,22613.286823889997,53337.9879708 2025-06-06,16:33:22.000,157,11077850,3725,0,1749227601,13176.45841377999,30462.782093219997,53337.94604808 2025-06-06,16:33:23.000,157,11077916,3245,0,1749227602,13176.43820484999,27230.5868091,53337.94604808 2025-06-06,16:33:24.000,157,11077849,4004,0,1749227603,13176.492095329995,31847.872696050006,53337.93906096 2025-06-06,16:33:25.000,157,11077908,3565,0,1749227604,13176.45841377999,30462.542422800005,53337.9180996 2025-06-06,16:33:26.000,157,11077849,3804,0,1749227605,13176.451677469995,31385.922059760007,53337.89713824 2025-06-06,16:33:27.000,157,11077898,3685,0,1749227606,13176.451677469995,36464.98235475,53337.911112480004 2025-06-06,16:33:28.000,157,11077988,3485,0,1749227607,13176.50556795,29538.789181950007,53337.92508672001 2025-06-06,16:33:29.000,157,11078020,3325,0,1749227608,13176.451677469995,31847.393355210006,53337.813292800005 2025-06-06,16:33:30.000,157,11078001,3924,0,1749227609,13176.44494116,31847.31581478,53337.7783572 2025-06-06,16:33:31.000,157,11078051,3685,0,1749227610,13176.44494116,33232.392319349994,53337.7783572 2025-06-06,16:33:32.000,157,11078028,2725,0,1749227611,13176.45841377999,25382.798362200003,53337.764382960006 2025-06-06,16:33:33.000,157,11078009,3365,0,1749227612,13176.44494116,34617.419480009994,53337.79931856 2025-06-06,16:33:34.000,157,11077970,3525,0,1749227613,13176.451677469995,26306.142753509994,53337.82027992 2025-06-06,16:33:35.000,157,11078033,3165,0,1749227614,13176.41799591999,35078.9471685,53337.79233144 2025-06-06,16:33:36.000,157,11078032,3565,0,1749227615,13176.451677469995,34617.130465680006,53337.79931856 2025-06-06,16:33:37.000,157,11078000,3845,0,1749227616,13176.46515009,30923.153724389995,53337.7783572 2025-06-06,16:33:38.000,157,11077999,3325,0,1749227617,13176.57966735999,25844.058183750007,53337.813292800005 2025-06-06,16:33:39.000,157,11078065,4125,0,1749227618,13176.50556795,29076.154780049997,53337.694511760004 2025-06-06,16:33:40.000,157,11078051,3365,0,1749227619,13176.51904056999,28152.620062229995,53337.764382960006 2025-06-06,16:33:41.000,157,11078029,4325,0,1749227620,13176.54598581,29537.802303749995,53337.77137008 2025-06-06,16:33:42.000,157,11078026,3685,0,1749227621,13176.55945842999,29076.041993970008,53337.715473120006 2025-06-06,16:33:43.000,157,11078016,3525,0,1749227622,13176.58640367,26767.289788979993,53337.72246024 2025-06-06,16:33:44.000,157,11078006,3685,0,1749227623,13176.59987628999,30461.118498540003,53337.6735504 2025-06-06,16:33:45.000,157,11078045,3285,0,1749227624,13176.59987628999,27228.937312680006,53337.66656328001 2025-06-06,16:33:46.000,157,11078023,4285,0,1749227625,13176.62682153,29075.844618329997,53337.63861480001 2025-06-06,16:33:47.000,157,11078056,3725,0,1749227626,13176.62008521999,26305.395545730004,53337.68053752 2025-06-06,16:33:48.000,157,11078039,4165,0,1749227627,13176.68744832,29537.44279812,53337.70149888 2025-06-06,16:33:49.000,157,11078033,4085,0,1749227628,13176.653766769996,30460.871778989997,53337.68053752 2025-06-06,16:33:50.000,157,11078050,3645,0,1749227629,13176.613348909996,28152.105475739998,53337.68752464001 2025-06-06,16:33:51.000,157,11078058,3525,0,1749227630,13176.62008521999,25843.459007700003,53337.65258904 2025-06-06,16:33:52.000,157,11077980,3405,0,1749227631,13176.593139979996,32769.320871389995,53337.65258904 2025-06-06,16:33:53.000,157,11078030,3525,0,1749227632,13176.613348909996,31845.84959574,53337.694511760004 2025-06-06,16:33:54.000,157,11078075,3645,0,1749227633,13176.593139979996,30922.30782879,53337.645601920005 2025-06-06,16:33:56.000,157,11078032,3365,0,1749227635,13176.62682153,28151.9081001,53337.645601920005 2025-06-06,16:33:57.000,157,11078050,3405,0,1749227636,13176.640294149991,34616.030801400004,53337.68752464001 2025-06-06,16:33:58.000,157,11078007,3725,0,1749227637,13176.653766769996,31845.631072710006,53337.68053752 2025-06-06,16:33:59.000,157,11078062,3405,0,1749227638,13176.673975699996,29075.231344019994,53337.68053752 2025-06-06,16:34:00.000,157,11078061,3605,0,1749227639,13176.660503079991,29536.928211630002,53337.72246024 2025-06-06,16:34:01.000,157,11078092,3405,0,1749227640,13176.64703046,28613.428739459996,53337.72246024 2025-06-06,16:34:02.000,157,11078105,3685,0,1749227641,13176.64703046,31383.75797685,53337.68053752 2025-06-06,16:34:03.000,157,11078032,3685,0,1749227642,13176.59987628999,30922.061109240007,53337.6735504 2025-06-06,16:34:04.000,157,11078079,2965,0,1749227643,13176.57966735999,30460.328995980002,53337.61066632 2025-06-06,16:34:05.000,157,11078058,3485,0,1749227644,13176.59987628999,24919.571833380003,53337.70848600001 2025-06-06,16:34:06.000,157,11078017,4045,0,1749227645,13176.57966735999,26766.486188159994,53337.63162768 2025-06-06,16:34:07.000,157,11078038,3485,0,1749227646,13176.572931049996,29075.076263159994,53337.70149888 2025-06-06,16:34:08.000,157,11078040,3525,0,1749227647,13176.633557839996,29075.111508810005,53337.65957616 2025-06-06,16:34:09.000,157,11078058,3444,0,1749227648,13176.572931049996,28613.37234642,53337.596692080006 2025-06-06,16:34:10.000,157,11078060,3165,0,1749227649,13176.58640367,28613.323002510006,53337.58271784 2025-06-06,16:34:11.000,157,11078093,3725,0,1749227650,13176.58640367,28151.61203664,53337.61765344001 2025-06-06,16:34:12.000,157,11078102,3525,0,1749227651,13176.56619474,29536.822474679997,53337.66656328001 2025-06-06,16:34:13.000,157,11078141,4045,0,1749227652,13176.532513189995,34615.805229239995,53337.596692080006 2025-06-06,16:34:14.000,157,11078162,3405,0,1749227653,13176.552722119995,28613.337100770004,53337.61765344001 2025-06-06,16:34:15.000,157,11078114,3405,0,1749227654,13176.613348909996,29075.033968379998,53337.6735504 2025-06-06,16:34:16.000,157,11078064,3765,0,1749227655,13176.57966735999,31383.694534680006,53337.68752464001 2025-06-06,16:34:17.000,157,11078073,4085,0,1749227656,13176.52577688,23072.63633121,53337.68053752 2025-06-06,16:34:18.000,157,11077911,3965,0,1749227657,13176.58640367,23996.05826295,53337.694511760004 2025-06-06,16:34:19.000,157,11077897,3765,0,1749227658,13176.411259609995,28151.626134899998,53337.66656328001 2025-06-06,16:34:20.000,157,11077893,4325,0,1749227659,13176.370841749995,29075.104459680006,53337.61066632 2025-06-06,16:34:21.000,157,11077910,3605,0,1749227660,13176.391050679995,34154.080165110005,53337.66656328001 2025-06-06,16:34:22.000,157,11078075,3645,0,1749227661,13176.391050679995,29075.01987012,53337.63162768 2025-06-06,16:34:23.000,157,11078087,4004,0,1749227662,13176.411259609995,28613.39349381,53337.6036792 2025-06-06,16:34:24.000,157,11078068,3325,0,1749227663,13176.44494116,29998.547538810002,53337.6036792 2025-06-06,16:34:25.000,157,11078002,3565,0,1749227664,13176.451677469995,33230.665282500006,53337.575730720004 2025-06-06,16:34:26.000,157,11078043,3924,0,1749227665,13176.45841377999,26766.436844249998,53337.51284664 2025-06-06,16:34:27.000,157,11078084,3485,0,1749227666,13176.532513189995,34154.037870329994,53337.547782240006 2025-06-06,16:34:28.000,157,11078079,3924,0,1749227667,13176.552722119995,28613.301855120008,53337.56874360001 2025-06-06,16:34:29.000,157,11078130,3685,0,1749227668,13176.640294149991,27228.105515339994,53337.526820880004 2025-06-06,16:34:30.000,157,11078120,3485,0,1749227669,13176.62682153,26766.394549470002,53337.61765344001 2025-06-06,16:34:31.000,157,11078112,3444,0,1749227670,13176.680712009991,28613.23136382,53337.58970496001 2025-06-06,16:34:32.000,157,11078090,3525,0,1749227671,13176.673975699996,26304.563748390006,53337.575730720004 2025-06-06,16:34:33.000,157,11078116,3565,0,1749227672,13176.700920939991,29998.321966649994,53337.72944736 2025-06-06,16:34:34.000,157,11078071,4165,0,1749227673,13176.673975699996,28151.407611870003,53337.65258904 2025-06-06,16:34:35.000,157,11078072,3405,0,1749227674,13176.64703046,29074.850691,53337.63162768 2025-06-06,16:34:36.000,157,11078085,3924,0,1749227675,13176.613348909996,28151.372366220006,53337.62464056 2025-06-06,16:34:37.000,157,11078142,3365,0,1749227676,13176.6066126,32306.82745209,53337.66656328001 2025-06-06,16:34:38.000,157,11078098,3605,0,1749227677,13176.55945842999,29074.709708399998,53337.694511760004 2025-06-06,16:34:39.000,157,11078106,3245,0,1749227678,13176.572931049996,31844.975503620008,53337.73643448001 2025-06-06,16:34:40.000,157,11078062,3444,0,1749227679,13176.572931049996,27689.386484279996,53337.764382960006 2025-06-06,16:34:41.000,157,11078104,3325,0,1749227680,13176.56619474,29997.94131363,53337.70848600001 2025-06-06,16:34:42.000,157,11078109,3965,0,1749227681,13176.57966735999,29074.491185370003,53337.743421600004 2025-06-06,16:34:43.000,157,11078090,3405,0,1749227682,13176.593139979996,27689.231403419995,53337.79233144 2025-06-06,16:34:44.000,157,11078116,3525,0,1749227683,13176.59987628999,31383.060112980005,53337.79233144 2025-06-06,16:34:45.000,157,11078080,3325,0,1749227684,13176.59987628999,29536.040021249995,53337.813292800005 2025-06-06,16:34:46.000,157,11078082,3325,0,1749227685,13176.660503079991,31844.615997989997,53337.75739584001 2025-06-06,16:34:47.000,157,11078103,3885,0,1749227686,13176.721129869991,27689.090420819994,53337.78534432001 2025-06-06,16:34:48.000,157,11078104,3565,0,1749227687,13176.748075110001,25380.493296689994,53337.75040872 2025-06-06,16:34:49.000,157,11078117,3804,0,1749227688,13176.788492970001,28150.878927120008,53337.80630568001 2025-06-06,16:34:50.000,157,11078072,3605,0,1749227689,13176.828910830001,29536.011824729998,53337.813292800005 2025-06-06,16:34:51.000,157,11078070,3365,0,1749227690,13176.808701900001,27227.344209300005,53337.80630568001 2025-06-06,16:34:52.000,157,11078092,3525,0,1749227691,13176.727866180001,30459.469002120008,53337.7783572 2025-06-06,16:34:53.000,157,11078150,3444,0,1749227692,13176.741338799991,35538.36716712,53337.77137008 2025-06-06,16:34:54.000,157,11078047,3965,0,1749227693,13176.761547729991,27227.358307560004,53337.79233144 2025-06-06,16:34:55.000,157,11078032,3845,0,1749227694,13176.788492970001,30921.088329299993,53337.7783572 2025-06-06,16:34:57.000,157,11078093,3804,0,1749227696,13176.896273929997,26303.703754529997,53337.89713824 2025-06-06,16:34:58.000,157,11078107,3804,0,1749227697,13176.909746550002,26765.351278229995,53337.911112480004 2025-06-06,16:34:59.000,157,11078089,4045,0,1749227698,13176.882801309992,31382.545526489994,53337.89015112 2025-06-06,16:35:00.000,157,11077999,3924,0,1749227699,13176.835647139997,23994.944500409998,53337.80630568001 2025-06-06,16:35:01.000,157,11078050,3485,0,1749227700,13176.754811419996,29073.800370629993,53337.862202640004 2025-06-06,16:35:02.000,157,11078017,3804,0,1749227701,13176.660503079991,32767.586785410007,53337.84124128 2025-06-06,16:35:03.000,157,11078023,3924,0,1749227702,13176.613348909996,29997.208204110008,53337.8482284 2025-06-06,16:35:04.000,157,11078050,3485,0,1749227703,13176.50556795,30458.91212085,53337.80630568001 2025-06-06,16:35:05.000,157,11077972,3485,0,1749227704,13176.43820484999,31382.369298239995,53337.813292800005 2025-06-06,16:35:06.000,157,11078027,3845,0,1749227705,13176.4045233,30920.580791939996,53337.82726704 2025-06-06,16:35:07.000,157,11077994,3365,0,1749227706,13176.350632819995,29535.398550419995,53337.82726704 2025-06-06,16:35:08.000,157,11078026,3085,0,1749227707,13176.23611554999,28611.95547129,53337.75739584001 2025-06-06,16:35:09.000,157,11077987,3565,0,1749227708,13176.148543519994,29535.440845200006,53337.68752464001 2025-06-06,16:35:10.000,157,11078019,3885,0,1749227709,13176.013817319988,26765.13980433,53337.63861480001 2025-06-06,16:35:11.000,157,11078042,3685,0,1749227710,13176.034026249989,28611.997766069995,53337.715473120006 2025-06-06,16:35:12.000,157,11078029,4085,0,1749227711,13175.980135769998,25841.661479550006,53337.6735504 2025-06-06,16:35:13.000,157,11078020,3685,0,1749227712,13175.980135769998,29535.454943460005,53337.75739584001 2025-06-06,16:35:14.000,157,11078058,3485,0,1749227713,13175.953190529988,29997.165909329997,53337.7783572 2025-06-06,16:35:15.000,157,11078052,3365,0,1749227714,13175.818464329997,33690.959373239995,53337.66656328001 2025-06-06,16:35:16.000,157,11078005,3804,0,1749227715,13175.730892300002,28612.124650409998,53337.6735504 2025-06-06,16:35:17.000,157,11078003,3885,0,1749227716,13175.636583959997,30459.06720171,53337.63861480001 2025-06-06,16:35:18.000,157,11078075,3965,0,1749227717,13175.535539309996,29997.370334100007,53337.61066632 2025-06-06,16:35:19.000,157,11078052,3405,0,1749227718,13175.562484549991,23995.09253214,53337.547782240006 2025-06-06,16:35:20.000,157,11078049,3965,0,1749227719,13175.481648829991,29074.018893660003,53337.50585952 2025-06-06,16:35:21.000,157,11078148,3325,0,1749227720,13175.474912519996,29997.483120179997,53337.56874360001 2025-06-06,16:35:22.000,157,11078095,4085,0,1749227721,13175.461439899991,29535.751006920007,53337.51284664 2025-06-06,16:35:23.000,157,11078069,3804,0,1749227722,13175.40081310999,31382.707656479994,53337.51983376001 2025-06-06,16:35:24.000,157,11078049,4004,0,1749227723,13175.353658939996,27688.921241699994,53337.49887240001 2025-06-06,16:35:25.000,157,11078086,3525,0,1749227724,13175.34692263,30921.095378430007,53337.49188528 2025-06-06,16:35:26.000,157,11078074,3045,0,1749227725,13175.29976845999,27227.259619739998,53337.47092392001 2025-06-06,16:35:27.000,157,11078009,3205,0,1749227726,13175.21893273999,27689.01992952,53337.44297544 2025-06-06,16:35:28.000,157,11078077,4165,0,1749227727,13175.27955952999,29074.152827130005,53337.47092392001 2025-06-06,16:35:29.000,157,11078073,3845,0,1749227728,13175.34018631999,30921.03193626,53337.477911040005 2025-06-06,16:35:30.000,157,11078038,3444,0,1749227729,13175.293032149995,25842.176066040003,53337.35214288001 2025-06-06,16:35:31.000,157,11078030,3685,0,1749227730,13175.28629584,29074.22331843,53337.3940656 2025-06-06,16:35:32.000,157,11078044,3444,0,1749227731,13175.40754942,29074.173974520003,53337.408039840004 2025-06-06,16:35:33.000,157,11078095,4085,0,1749227732,13175.461439899991,30921.038985389998,53337.380091360006 2025-06-06,16:35:34.000,157,11078108,3365,0,1749227733,13175.535539309996,27227.301914519994,53337.35214288001 2025-06-06,16:35:35.000,157,11077880,3365,0,1749227734,13175.575957169996,26303.83063887,53337.359130000004 2025-06-06,16:35:36.000,157,11078075,4285,0,1749227735,13175.602902409992,30459.39146169,53337.380091360006 2025-06-06,16:35:37.000,157,11078075,3924,0,1749227736,13175.609638720001,30921.116525820005,53337.30323304001 2025-06-06,16:35:38.000,157,11078108,3525,0,1749227737,13175.589429790001,28612.505303430007,53337.36611712 2025-06-06,16:35:39.000,157,11078066,2885,0,1749227738,13175.609638720001,29997.659348429996,53337.35214288001 2025-06-06,16:35:40.000,157,11078087,3485,0,1749227739,13175.454703589996,27689.097469950008,53337.2892588 2025-06-06,16:35:41.000,157,11078108,3565,0,1749227740,13175.333450009995,27689.069273429996,53337.2892588 2025-06-06,16:35:42.000,157,11078053,3885,0,1749227741,13175.17851487999,30921.137673210003,53337.18445200001 2025-06-06,16:35:43.000,157,11078086,3765,0,1749227742,13174.949480339994,30921.222262769996,53337.08663232001 2025-06-06,16:35:44.000,157,11078063,3725,0,1749227743,13174.855171999989,26765.724882120005,53337.17746488 2025-06-06,16:35:45.000,157,11078056,3565,0,1749227744,13174.821490449998,31844.658292770007,53337.17047776 2025-06-06,16:35:46.000,157,11078059,3845,0,1749227745,13174.794545209988,27227.513388420004,53337.08663232001 2025-06-06,16:35:47.000,157,11078040,3205,0,1749227746,13174.720445799998,31844.72878407,53337.093619440006 2025-06-06,16:35:48.000,157,11078102,3605,0,1749227747,13174.673291630002,27689.203206899998,53337.03073536 2025-06-06,16:35:49.000,157,11078045,4004,0,1749227748,13174.673291630002,30921.278655810005,53337.044709600006 2025-06-06,16:35:50.000,157,11077886,3685,0,1749227749,13174.599192219997,23533.76926842,53337.10060656 2025-06-06,16:35:51.000,157,11077925,3804,0,1749227750,13174.578983289997,23533.78336668,53337.05868384 2025-06-06,16:35:52.000,157,11077904,3645,0,1749227751,13174.552038050002,25380.634279289996,53337.05169672 2025-06-06,16:35:53.000,157,11078042,3325,0,1749227752,13174.578983289997,27689.273698200006,53336.974838400005 2025-06-06,16:35:54.000,157,11078112,3365,0,1749227753,13174.498147569997,26765.837668199994,53336.98881264 2025-06-06,16:35:55.000,157,11078024,3365,0,1749227754,13174.471202330002,27227.54158494,53336.9399028 2025-06-06,16:35:56.000,157,11078088,3365,0,1749227755,13174.450993400002,24918.902166030006,53336.99579976001 2025-06-06,16:35:57.000,157,11078112,2844,0,1749227756,13174.390366610001,31383.060112980005,53336.925928560006 2025-06-06,16:35:58.000,157,11078111,4125,0,1749227757,13174.349948750001,22148.60112516,53336.904967200004 2025-06-06,16:35:59.000,157,11078072,3325,0,1749227758,13174.316267199996,36923.767931669994,53336.91894144001 2025-06-06,16:36:00.000,157,11078073,3965,0,1749227759,13174.22869517,29998.004755799993,53336.89099296 2025-06-06,16:36:01.000,157,11078061,3965,0,1749227760,13174.18154099999,25842.472129500005,53336.89099296 2025-06-06,16:36:02.000,157,11078052,3405,0,1749227761,13174.12091420999,28612.822514280007,53336.89099296 2025-06-06,16:36:03.000,157,11078077,4004,0,1749227762,13174.0468148,27227.72486232,53336.84907024001 2025-06-06,16:36:04.000,157,11078062,3645,0,1749227763,13173.99966062999,25842.556719059998,53336.80016040001 2025-06-06,16:36:05.000,157,11078062,3245,0,1749227764,13173.912088599995,29536.406576010006,53336.807147520005 2025-06-06,16:36:06.000,157,11078070,3485,0,1749227765,13173.85819811999,30921.65930883,53336.74426344 2025-06-06,16:36:07.000,157,11078112,3645,0,1749227766,13173.79757132999,32306.940238170006,53336.65343088 2025-06-06,16:36:08.000,157,11078076,3525,0,1749227767,13173.736944539989,31383.483060779996,53336.65343088 2025-06-06,16:36:09.000,157,11078098,2644,0,1749227768,13173.743680849999,31383.504208169994,53336.63246952001 2025-06-06,16:36:10.000,157,11078089,4085,0,1749227769,13173.730208229994,23995.931378609996,53336.6254824 2025-06-06,16:36:11.000,157,11078068,3765,0,1749227770,13173.750417159994,30921.82143882,53336.66041800001 2025-06-06,16:36:12.000,157,11078083,4004,0,1749227771,13173.81778025999,30921.842586209998,53336.66041800001 2025-06-06,16:36:13.000,157,11078124,3525,0,1749227772,13173.77736239999,27227.992729260004,53336.68137936001 2025-06-06,16:36:14.000,157,11078072,3645,0,1749227773,13173.77736239999,27228.063220559998,53336.63246952001 2025-06-06,16:36:15.000,157,11078060,3685,0,1749227774,13173.790835019994,27689.724842519994,53336.52766272 2025-06-06,16:36:16.000,157,11078047,4165,0,1749227775,13173.8447255,29074.942329690006,53336.541636960006 2025-06-06,16:36:17.000,157,11078031,3285,0,1749227776,13173.831252879994,35077.45980207001,53336.520675600004 2025-06-06,16:36:18.000,157,11078079,3885,0,1749227777,13173.8447255,29074.99872273,53336.46477864001 2025-06-06,16:36:19.000,157,11078054,3565,0,1749227778,13173.83798918999,31383.715682070004,53336.43683016 2025-06-06,16:36:20.000,157,11078054,3005,0,1749227779,13173.811043949994,29075.196098369997,53336.48574 2025-06-06,16:36:21.000,157,11078052,3365,0,1749227780,13173.709999299994,31383.870762930004,53336.38792032 2025-06-06,16:36:22.000,157,11078039,3205,0,1749227781,13173.709999299994,32307.412529880006,53336.26913928 2025-06-06,16:36:23.000,157,11078087,3005,0,1749227782,13173.743680849999,24919.78330728,53336.2411908 2025-06-06,16:36:24.000,157,11078082,3605,0,1749227783,13173.689790369994,27690.232379880006,53336.2411908 2025-06-06,16:36:25.000,157,11078071,3804,0,1749227784,13173.689790369994,26766.838644660005,53336.2411908 2025-06-06,16:36:26.000,157,11078057,4045,0,1749227785,13173.716735609989,31384.09633509,53336.22721656001 2025-06-06,16:36:27.000,157,11078090,3485,0,1749227786,13173.79757132999,27228.556659659997,53336.22022944 2025-06-06,16:36:28.000,157,11078065,3765,0,1749227787,13173.831252879994,25381.55066619,53336.00362872 2025-06-06,16:36:29.000,157,11078055,3965,0,1749227788,13173.851461809994,32769.215134440004,53336.08048704001 2025-06-06,16:36:30.000,157,11078027,4085,0,1749227789,13173.89861597999,30460.427683799993,53336.17830672001 2025-06-06,16:36:31.000,157,11078030,3245,0,1749227790,13173.91882490999,30460.37129076,53336.09446128 2025-06-06,16:36:32.000,157,11078038,3365,0,1749227791,13173.99966062999,28613.37234642,53336.11542264 2025-06-06,16:36:33.000,157,11078061,3845,0,1749227792,13174.053551109995,30921.920126640005,53336.12240976 2025-06-06,16:36:34.000,157,11078110,3485,0,1749227793,13174.08723266,29536.660344689997,53336.10843552001 2025-06-06,16:36:35.000,157,11078063,4085,0,1749227794,13174.14785945,28151.337120569995,53336.15035824 2025-06-06,16:36:36.000,157,11078178,3325,0,1749227795,13174.16133206999,26304.394569270007,53336.1713196 2025-06-06,16:36:37.000,157,11078088,2925,0,1749227796,13174.242167789991,33230.185941660005,53336.11542264 2025-06-06,16:36:38.000,157,11078099,3924,0,1749227797,13174.255640409996,31844.996651010006,53336.12939688001 2025-06-06,16:36:39.000,157,11078105,3804,0,1749227798,13174.349948750001,33230.037909930004,53336.12939688001 2025-06-06,16:36:40.000,157,11078053,3804,0,1749227799,13174.323003509991,29997.906067980002,53336.087474160006 2025-06-06,16:36:41.000,157,11078066,2685,0,1749227800,13174.376893989996,25842.38049081,53336.12240976 2025-06-06,16:36:42.000,157,11077916,3325,0,1749227801,13174.343212439991,27227.499290160005,53336.08048704001 2025-06-06,16:36:43.000,157,11077892,3525,0,1749227802,13174.376893989996,30459.511296900004,53336.08048704001 2025-06-06,16:36:44.000,157,11077945,4004,0,1749227803,13174.343212439991,30921.229311899995,53336.12939688001 2025-06-06,16:36:45.000,157,11078078,2925,0,1749227804,13174.370157680001,26303.943424950005,53336.15734536001 2025-06-06,16:36:46.000,157,11078104,3365,0,1749227805,13174.296058269996,29535.941333430004,53336.1014484 2025-06-06,16:36:47.000,157,11078042,3645,0,1749227806,13174.255640409996,30921.060132779996,53336.04555144 2025-06-06,16:36:48.000,157,11078075,3885,0,1749227807,13174.174804689996,31382.764049520003,53336.09446128 2025-06-06,16:36:49.000,157,11078001,3924,0,1749227808,13174.08049634999,31382.749951260004,53336.066512800004 2025-06-06,16:36:50.000,157,11078041,3965,0,1749227809,13173.97945169999,28150.611060180003,53336.10843552001 2025-06-06,16:36:51.000,157,11078115,2844,0,1749227810,13173.89861597999,26303.724901919995,53336.11542264 2025-06-06,16:36:52.000,157,11078040,2525,0,1749227811,13173.83798918999,26303.767196700006,53336.136384000005 2025-06-06,16:36:53.000,157,11078056,3525,0,1749227812,13173.77736239999,26765.478162569998,53336.136384000005 2025-06-06,16:36:54.000,157,11078052,3444,0,1749227813,13173.669581439994,28150.561716270007,53336.15035824 2025-06-06,16:36:55.000,157,11078061,4085,0,1749227814,13173.588745719993,30920.947346700006,53336.10843552001 2025-06-06,16:36:56.000,157,11078130,3325,0,1749227815,13173.528118929993,26303.767196700006,53336.038564320006 2025-06-06,16:36:57.000,157,11078063,4165,0,1749227816,13173.460755829998,28612.357271700006,53336.16433248 2025-06-06,16:36:58.000,157,11078020,3325,0,1749227817,13173.420337969997,28612.350222570007,53336.11542264 2025-06-06,16:36:59.000,157,11078063,3845,0,1749227818,13173.379920109997,23071.712895179997,53336.05253856 2025-06-06,16:37:00.000,157,11078033,3725,0,1749227819,13173.420337969997,28612.343173440007,53336.09446128 2025-06-06,16:37:01.000,157,11078095,4004,0,1749227820,13173.373183800002,31844.467966259996,53336.087474160006 2025-06-06,16:37:02.000,157,11078036,2844,0,1749227821,13173.305820699992,29997.638201039998,53336.038564320006 2025-06-06,16:37:03.000,157,11078061,3885,0,1749227822,13173.332765940002,28150.759091910004,53336.066512800004 2025-06-06,16:37:04.000,157,11078036,3245,0,1749227823,13173.305820699992,30459.447854729995,53336.1014484 2025-06-06,16:37:05.000,157,11077959,4405,0,1749227824,13173.285611769992,29536.054119509994,53336.08048704001 2025-06-06,16:37:06.000,157,11078060,3444,0,1749227825,13173.272139150002,29536.089365160005,53336.1014484 2025-06-06,16:37:07.000,157,11078007,4004,0,1749227826,13173.278875459997,27227.485191900007,53335.98965448001 2025-06-06,16:37:08.000,157,11078019,3085,0,1749227827,13173.265402839992,30459.595886459996,53335.96170600001 2025-06-06,16:37:09.000,157,11077994,3045,0,1749227828,13173.299084389997,29536.16690559,53336.03157720001 2025-06-06,16:37:10.000,157,11078033,4365,0,1749227829,13173.366447489992,27689.287796460005,53336.00362872 2025-06-06,16:37:11.000,157,11078027,3924,0,1749227830,13173.326029629992,30921.398491019994,53336.04555144 2025-06-06,16:37:12.000,157,11078006,3725,0,1749227831,13173.319293319997,32306.608929060007,53336.066512800004 2025-06-06,16:37:13.000,157,11078064,3444,0,1749227832,13173.332765940002,28612.801366889995,53336.05952568001 2025-06-06,16:37:14.000,157,11078047,3645,0,1749227833,13173.312557010002,29998.08229623,53336.12939688001 2025-06-06,16:37:15.000,157,11078002,3725,0,1749227834,13173.339502249997,30921.47603145,53336.087474160006 2025-06-06,16:37:16.000,157,11078095,4125,0,1749227835,13173.346238559992,26765.992749059995,53336.09446128 2025-06-06,16:37:17.000,157,11078046,2885,0,1749227836,13173.366447489992,29074.596922319994,53336.11542264 2025-06-06,16:37:18.000,157,11078042,3525,0,1749227837,13173.366447489992,26766.09848601,53336.038564320006 2025-06-06,16:37:19.000,157,11078029,3645,0,1749227838,13173.427074279993,29536.491165569998,53336.08048704001 2025-06-06,16:37:20.000,157,11078028,2605,0,1749227839,13173.548327859993,28613.033988180003,53336.21324232 2025-06-06,16:37:21.000,157,11078063,3965,0,1749227840,13173.602218339998,30459.997686870003,53336.19228096 2025-06-06,16:37:22.000,157,11078033,4325,0,1749227841,13173.649372509994,28613.139725130008,53336.19926808001 2025-06-06,16:37:23.000,157,11078029,3045,0,1749227842,13173.683054059999,32768.65825317,53336.136384000005 2025-06-06,16:37:24.000,157,11078004,2485,0,1749227843,13173.82451657,24919.30396644,53336.22721656001 2025-06-06,16:37:25.000,157,11078105,3804,0,1749227844,13173.90535229,31845.23632143,53336.234203680004 2025-06-06,16:37:26.000,157,11078043,3285,0,1749227845,13173.97945169999,31383.525355560007,53336.255165040006 2025-06-06,16:37:27.000,157,11077989,4125,0,1749227846,13174.073760039995,28613.160872520006,53336.185293840004 2025-06-06,16:37:28.000,157,11078012,3525,0,1749227847,13174.114177899995,27228.02092578,53336.2411908 2025-06-06,16:37:29.000,157,11077993,3725,0,1749227848,13174.235431479996,36000.81124251,53336.22022944 2025-06-06,16:37:30.000,157,11077999,3765,0,1749227849,13174.349948750001,27227.971581870006,53336.2411908 2025-06-06,16:37:31.000,157,11078045,4004,0,1749227850,13174.376893989996,32768.672351429996,53336.26913928 2025-06-06,16:37:32.000,157,11078020,3365,0,1749227851,13174.471202330002,29074.84364187,53336.352984720004 2025-06-06,16:37:33.000,157,11078046,3365,0,1749227852,13174.525092809992,31383.511257299993,53336.32503624001 2025-06-06,16:37:34.000,157,11078016,3165,0,1749227853,13174.599192219997,29536.533460349994,53336.38792032 2025-06-06,16:37:35.000,157,11078039,3725,0,1749227854,13174.673291630002,29536.603951650002,53336.41586880001 2025-06-06,16:37:36.000,157,11077988,3285,0,1749227855,13174.727182109993,26304.429814920004,53336.38792032 2025-06-06,16:37:37.000,157,11078077,3645,0,1749227856,13174.787808899993,34615.473920129996,53336.34599760001 2025-06-06,16:37:38.000,157,11078090,3365,0,1749227857,13174.895589859989,28151.28777666,53336.41586880001 2025-06-06,16:37:39.000,157,11078057,4004,0,1749227858,13175.05726129999,29536.392477750007,53336.422855920006 2025-06-06,16:37:40.000,157,11078017,3765,0,1749227859,13175.16504226,28612.88595645,53336.52766272 2025-06-06,16:37:41.000,157,11078060,3565,0,1749227860,13175.232405359995,26766.013896450007,53336.54862408 2025-06-06,16:37:42.000,157,11078037,3885,0,1749227861,13175.3267137,32306.615978190006,53336.57657256 2025-06-06,16:37:43.000,157,11078057,3845,0,1749227862,13175.36039524999,31844.785177109996,53336.65343088 2025-06-06,16:37:44.000,157,11078021,3965,0,1749227863,13175.42775835,30459.581788199997,53336.639456640005 2025-06-06,16:37:45.000,157,11078012,3325,0,1749227864,13175.474912519996,28612.653335159994,53336.66740512 2025-06-06,16:37:46.000,157,11077984,3565,0,1749227865,13175.46817621,29535.96952995,53336.709327840006 2025-06-06,16:37:47.000,157,11078031,3804,0,1749227866,13175.508594070001,27227.22437409,53336.6953536 2025-06-06,16:37:48.000,157,11078051,3845,0,1749227867,13175.549011930001,32767.84055409,53336.758237680006 2025-06-06,16:37:49.000,157,11078023,2925,0,1749227868,13175.562484549991,34152.86066562,53336.737276320004 2025-06-06,16:37:50.000,157,11078046,3365,0,1749227869,13175.542275619991,35999.725676489994,53336.75125056001 2025-06-06,16:37:51.000,157,11078005,4004,0,1749227870,13175.528803000001,32305.88286867,53336.75125056001 2025-06-06,16:37:52.000,157,11078036,3405,0,1749227871,13175.46817621,28150.279751070004,53336.72330208 2025-06-06,16:37:53.000,157,11078051,3965,0,1749227872,13175.36713156,30920.559644549998,53336.73028920001 2025-06-06,16:37:54.000,157,11078022,3565,0,1749227873,13175.212196429995,32305.678443900004,53336.7652248 2025-06-06,16:37:55.000,157,11078044,3444,0,1749227874,13175.090942849994,28611.94842216,53336.74426344 2025-06-06,16:37:56.000,157,11078022,3365,0,1749227875,13175.08420654,31843.92518325,53336.758237680006 2025-06-06,16:37:57.000,157,11078078,3845,0,1749227876,13174.848435689993,27688.589932589995,53336.72330208 2025-06-06,16:37:58.000,157,11078036,3365,0,1749227877,13174.538565429997,31382.49618258,53336.70234072001 2025-06-06,16:37:59.000,157,11078023,4165,0,1749227878,13174.383630299992,31382.524379099996,53336.688366480004 2025-06-06,16:38:00.000,157,11077989,3965,0,1749227879,13174.296058269996,29997.46902192,53336.688366480004 2025-06-06,16:38:01.000,157,11078007,3645,0,1749227880,13174.20848624,27227.24552148,53336.67439224 2025-06-06,16:38:02.000,157,11078003,4045,0,1749227881,13174.114177899995,33229.68545343001,53336.67439224 2025-06-06,16:38:03.000,157,11078064,3725,0,1749227882,13174.06028741999,31844.637145379995,53336.65343088 2025-06-06,16:38:04.000,157,11078031,4125,0,1749227883,13174.00639694,28150.928271030003,53336.74426344 2025-06-06,16:38:05.000,157,11078028,3405,0,1749227884,13173.992924319995,26765.837668199994,53336.79317328 2025-06-06,16:38:06.000,157,11078039,4125,0,1749227885,13173.95924276999,31844.88386493,53336.72330208 2025-06-06,16:38:07.000,157,11078050,2685,0,1749227886,13173.95924276999,30921.461933190003,53336.77221192 2025-06-06,16:38:08.000,157,11078061,3804,0,1749227887,13173.932297529995,27227.767157099996,53336.79317328 2025-06-06,16:38:09.000,157,11078028,2925,0,1749227888,13173.972715389995,30459.88490079,53336.807147520005 2025-06-06,16:38:10.000,157,11078060,3525,0,1749227889,13173.992924319995,24919.191180359994,53336.73028920001 2025-06-06,16:38:11.000,157,11078056,3525,0,1749227890,13174.04007848999,27227.89404144,53336.7652248 2025-06-06,16:38:12.000,157,11078049,4165,0,1749227891,13174.10070527999,24919.325113829997,53336.82112176 2025-06-06,16:38:13.000,157,11077899,4245,0,1749227892,13174.12091420999,24457.628246220003,53336.82112176 2025-06-06,16:38:14.000,157,11078026,3365,0,1749227893,13174.20848624,25842.84573339,53336.80016040001 2025-06-06,16:38:15.000,157,11078054,3525,0,1749227894,13174.26911303,29074.963477080004,53336.88400584 2025-06-06,16:38:16.000,157,11078065,3965,0,1749227895,13174.323003509991,27689.8376286,53336.89099296 2025-06-06,16:38:17.000,157,11078043,4125,0,1749227896,13174.410575540001,29075.026919249998,53336.91894144001 2025-06-06,16:38:18.000,157,11078013,3804,0,1749227897,13174.444257089992,33230.55954555,53336.95387704 2025-06-06,16:38:19.000,157,11078000,3245,0,1749227898,13174.518356499997,27689.865825119996,53336.98182552 2025-06-06,16:38:20.000,157,11078053,3765,0,1749227899,13174.558774359997,29075.048066639996,53337.03772248001 2025-06-06,16:38:21.000,157,11078023,4004,0,1749227900,13174.632873770002,29075.055115769996,53337.05868384 2025-06-06,16:38:22.000,157,11078027,3725,0,1749227901,13174.632873770002,29998.469998379995,53337.03772248001 2025-06-06,16:38:23.000,157,11078023,4004,0,1749227902,13174.673291630002,27689.774186430004,53336.99579976001 2025-06-06,16:38:24.000,157,11078008,3365,0,1749227903,13174.693500560003,28151.43580839,53337.03772248001 2025-06-06,16:38:25.000,157,11078070,3285,0,1749227904,13174.680027939998,31383.43371687,53337.05169672 2025-06-06,16:38:26.000,157,11078059,4004,0,1749227905,13174.666555319993,27689.64025296,53337.03772248001 2025-06-06,16:38:27.000,157,11078063,4045,0,1749227906,13174.626137459993,26304.436864050003,53337.01676112001 2025-06-06,16:38:28.000,157,11078075,4085,0,1749227907,13174.585719599992,27689.590909050006,53337.00278688 2025-06-06,16:38:29.000,157,11077891,4004,0,1749227908,13174.565510669992,28151.308924049998,53337.08663232001 2025-06-06,16:38:30.000,157,11078091,3804,0,1749227909,13174.545301739992,31845.05304405,53337.08663232001 2025-06-06,16:38:31.000,157,11078089,4045,0,1749227910,13174.565510669992,25380.859851450004,53337.044709600006 2025-06-06,16:38:32.000,157,11078120,3485,0,1749227911,13174.477938639997,30921.631112310002,53337.023748240004 2025-06-06,16:38:33.000,157,11078041,3924,0,1749227912,13174.410575540001,29536.519362089995,53337.05169672 2025-06-06,16:38:34.000,157,11078020,3365,0,1749227913,13174.437520779997,26766.218321220003,53337.05868384 2025-06-06,16:38:35.000,157,11078072,3405,0,1749227914,13174.383630299992,30460.089325559995,53337.044709600006 2025-06-06,16:38:36.000,157,11078032,3565,0,1749227915,13174.349948750001,25381.170013170005,53337.01676112001 2025-06-06,16:38:37.000,157,11078043,3924,0,1749227916,13174.356685059996,32307.130564680003,53337.05169672 2025-06-06,16:38:38.000,157,11078035,3765,0,1749227917,13174.376893989996,29075.118557940004,53337.03073536 2025-06-06,16:38:39.000,157,11078049,3804,0,1749227918,13174.356685059996,31845.560581409998,53337.009774 2025-06-06,16:38:40.000,157,11078060,3605,0,1749227919,13174.282585649991,28613.612016839994,53337.009774 2025-06-06,16:38:41.000,157,11078030,3365,0,1749227920,13174.316267199996,30922.371270960008,53336.98182552 2025-06-06,16:38:42.000,157,11078072,3444,0,1749227921,13174.282585649991,30460.709648999997,53336.974838400005 2025-06-06,16:38:43.000,157,11078033,2685,0,1749227922,13174.242167789991,32769.39136269,53336.99579976001 2025-06-06,16:38:44.000,157,11078051,3845,0,1749227923,13174.242167789991,32307.764986380003,53336.9399028 2025-06-06,16:38:45.000,157,11078029,3725,0,1749227924,13174.309530890001,29999.160813120005,53337.01676112001 2025-06-06,16:38:46.000,157,11078065,4004,0,1749227925,13174.275849339996,29537.365257690006,53337.00278688 2025-06-06,16:38:47.000,157,11078094,3485,0,1749227926,13174.316267199996,29999.118518339994,53336.96086416 2025-06-06,16:38:48.000,157,11078082,3525,0,1749227927,13174.444257089992,29999.06917443,53337.009774 2025-06-06,16:38:49.000,157,11078055,3845,0,1749227928,13174.545301739992,28613.781195960008,53337.044709600006 2025-06-06,16:38:50.000,157,11078065,3685,0,1749227929,13174.504883879992,29075.47806357,53337.023748240004 2025-06-06,16:38:51.000,157,11078027,4045,0,1749227930,13174.477938639997,32769.313822259996,53336.96785128001 2025-06-06,16:38:52.000,157,11078055,3725,0,1749227931,13174.262376719991,30460.68850161,53336.87003160001 2025-06-06,16:38:53.000,157,11078076,3685,0,1749227932,13174.18154099999,29075.414621400007,53336.877018720006 2025-06-06,16:38:54.000,157,11078034,3725,0,1749227933,13174.14112313999,33230.91905118,53336.856057360004 2025-06-06,16:38:55.000,157,11078026,3525,0,1749227934,13174.12091420999,28151.823510539994,53336.89099296 2025-06-06,16:38:56.000,157,11078045,4405,0,1749227935,13174.10744159,30460.35014337,53336.877018720006 2025-06-06,16:38:57.000,157,11078050,2565,0,1749227936,13174.08049634999,28613.421690329997,53336.78618616 2025-06-06,16:38:58.000,157,11077917,4004,0,1749227937,13174.10070527999,33230.615938589995,53336.78618616 2025-06-06,16:38:59.000,157,11077905,3885,0,1749227938,13174.053551109995,28613.287756859994,53336.7652248 2025-06-06,16:39:00.000,157,11077834,3365,0,1749227939,13173.96597908,33692.27756055001,53336.6953536 2025-06-06,16:39:01.000,157,11077990,3525,0,1749227940,13173.992924319995,24919.395605130005,53336.639456640005 2025-06-06,16:39:02.000,157,11078024,3605,0,1749227941,13173.972715389995,29998.321966649994,53336.60452104 2025-06-06,16:39:03.000,157,11078043,3765,0,1749227942,13173.952506459995,25842.718849049998,53336.569585440004 2025-06-06,16:39:04.000,157,11078062,3605,0,1749227943,13173.851461809994,23995.762199489996,53336.61150816001 2025-06-06,16:39:05.000,157,11078031,4004,0,1749227944,13173.85819811999,30459.814409490005,53336.66041800001 2025-06-06,16:39:06.000,157,11078020,3325,0,1749227945,13173.82451657,30921.419638410007,53336.61150816001 2025-06-06,16:39:07.000,157,11078052,3325,0,1749227946,13173.750417159994,29997.955411889998,53336.61849528 2025-06-06,16:39:08.000,157,11077999,4125,0,1749227947,13173.608954649993,29997.969510149996,53336.64644376 2025-06-06,16:39:09.000,157,11077989,3924,0,1749227948,13173.480964759998,29536.195102109996,53336.57657256 2025-06-06,16:39:10.000,157,11078016,3365,0,1749227949,13173.373183800002,26304.112604070004,53336.520675600004 2025-06-06,16:39:11.000,157,11077987,3765,0,1749227950,13173.312557010002,29074.448890590007,53336.47875288 2025-06-06,16:39:12.000,157,11078021,4325,0,1749227951,13173.191303430001,29536.181003849997,53336.401894560004 2025-06-06,16:39:13.000,157,11078047,3845,0,1749227952,13173.096995089996,28150.984664069998,53336.422855920006 2025-06-06,16:39:14.000,157,11078058,3325,0,1749227953,13173.070049850001,31844.792226239995,53336.41586880001 2025-06-06,16:39:15.000,157,11078020,3165,0,1749227954,13173.056577229996,34153.375252109996,53336.39490744001 2025-06-06,16:39:16.000,157,11078023,3965,0,1749227955,13173.04984092,24457.155954510003,53336.36695896001 2025-06-06,16:39:17.000,157,11078041,4205,0,1749227956,13173.02963199,32768.101371900004,53336.41586880001 2025-06-06,16:39:18.000,157,11077943,3765,0,1749227957,13172.935323649996,31382.933228640002,53336.401894560004 2025-06-06,16:39:19.000,157,11078030,3444,0,1749227958,13172.874696859995,30459.41260908,53336.352984720004 2025-06-06,16:39:20.000,157,11078016,3525,0,1749227959,13172.854487929995,29535.955431690003,53336.33202336 2025-06-06,16:39:21.000,157,11078033,3885,0,1749227960,13172.753443279995,29997.59590626,53336.24817792001 2025-06-06,16:39:22.000,157,11078027,3845,0,1749227961,13172.70628911,31382.728803870006,53336.26913928 2025-06-06,16:39:23.000,157,11078027,3924,0,1749227962,13172.65913493999,34153.00164822,53336.304074880005 2025-06-06,16:39:24.000,157,11078025,3845,0,1749227963,13172.57829921999,28150.618109310002,53336.31804912 2025-06-06,16:39:25.000,157,11077891,3605,0,1749227964,13172.504199809999,32306.05909692,53336.24817792001 2025-06-06,16:39:26.000,157,11077852,3485,0,1749227965,13172.463781949999,31844.200099320005,53336.22721656001 2025-06-06,16:39:27.000,157,11077915,3885,0,1749227966,13172.416627779989,29535.617073450005,53336.26215216 2025-06-06,16:39:28.000,157,11078052,3245,0,1749227967,13172.342528369998,27688.71681693,53336.24817792001 2025-06-06,16:39:29.000,157,11078026,3525,0,1749227968,13172.322319439998,33691.10035584,53336.255165040006 2025-06-06,16:39:30.000,157,11078029,4004,0,1749227969,13172.254956340003,32305.8899178,53336.2411908 2025-06-06,16:39:31.000,157,11078029,3845,0,1749227970,13172.221274789998,28612.202190840006,53336.234203680004 2025-06-06,16:39:32.000,157,11078016,3325,0,1749227971,13172.106757519992,29073.948402359994,53336.19926808001 2025-06-06,16:39:33.000,157,11078048,3645,0,1749227972,13172.059603349997,27227.125686269996,53336.206255200006 2025-06-06,16:39:34.000,157,11078020,3605,0,1749227973,13172.005712869992,28612.350222570007,53336.14337112 2025-06-06,16:39:35.000,157,11077977,3845,0,1749227974,13171.998976559997,29535.863792999997,53336.136384000005 2025-06-06,16:39:36.000,157,11077992,3365,0,1749227975,13171.951822390001,29074.230367559998,53336.12939688001 2025-06-06,16:39:37.000,157,11078026,3565,0,1749227976,13171.897931909996,29074.322006250004,53336.07349992 2025-06-06,16:39:38.000,157,11078085,3845,0,1749227977,13171.891195600001,29997.800331029997,53336.11542264 2025-06-06,16:39:39.000,157,11078036,3444,0,1749227978,13171.884459289991,33229.981516889995,53336.087474160006 2025-06-06,16:39:40.000,157,11078024,3165,0,1749227979,13171.850777740001,29074.52643102,53336.066512800004 2025-06-06,16:39:41.000,157,11078057,3924,0,1749227980,13171.891195600001,23072.17108863,53336.05253856 2025-06-06,16:39:42.000,157,11078052,3405,0,1749227981,13171.951822390001,29074.68856101,53335.93375752 2025-06-06,16:39:43.000,157,11078001,3924,0,1749227982,13172.005712869992,30921.567670139993,53336.017602960004 2025-06-06,16:39:44.000,157,11078072,3525,0,1749227983,13172.025921799992,26766.11258427,53335.97568024 2025-06-06,16:39:45.000,157,11078013,4004,0,1749227984,13172.086548589992,26766.10553514,53335.98965448001 2025-06-06,16:39:46.000,157,11078106,3605,0,1749227985,13172.160647999997,24457.409723189994,53335.96170600001 2025-06-06,16:39:47.000,157,11078072,2885,0,1749227986,13172.241483719998,28612.935300359997,53336.017602960004 2025-06-06,16:39:48.000,157,11078076,2965,0,1749227987,13172.396418849989,29998.0752471,53336.01061584001 2025-06-06,16:39:49.000,157,11078106,3525,0,1749227988,13172.490727189994,25842.507375150002,53336.04555144 2025-06-06,16:39:50.000,157,11078011,3245,0,1749227989,13172.376209919988,24919.099541670003,53335.94074464001 2025-06-06,16:39:51.000,157,11078045,3245,0,1749227990,13172.268428959993,25380.831654930007,53335.97568024 2025-06-06,16:39:52.000,157,11078083,3045,0,1749227991,13172.234747410002,32768.397435360006,53335.98266736 2025-06-06,16:39:53.000,157,11078032,3405,0,1749227992,13172.275165270003,27689.456975580004,53336.00362872 2025-06-06,16:39:54.000,157,11078020,3605,0,1749227993,13172.295374199988,33230.09430297,53336.05952568001 2025-06-06,16:39:55.000,157,11078016,3525,0,1749227994,13172.349264679993,28151.076302760004,53336.01061584001 2025-06-06,16:39:56.000,157,11078038,3405,0,1749227995,13172.396418849989,32306.51024124,53336.10843552001 2025-06-06,16:39:57.000,157,11078027,3765,0,1749227996,13172.423364089998,31844.74288233,53336.087474160006 2025-06-06,16:39:58.000,157,11078096,3765,0,1749227997,13172.463781949999,29536.075266900007,53336.07349992 2025-06-06,16:39:59.000,157,11078066,3205,0,1749227998,13172.430100399994,25842.281802989994,53335.96170600001 2025-06-06,16:40:00.000,157,11078018,3525,0,1749227999,13172.497463499989,31844.56665408,53336.05952568001 2025-06-06,16:40:01.000,157,11078059,2685,0,1749228000,13172.531145049994,32306.242374299996,53336.04555144 2025-06-06,16:40:02.000,157,11078052,3405,0,1749228001,13172.53788135999,26765.555703000005,53335.98266736 2025-06-06,16:40:03.000,157,11078070,3325,0,1749228002,13172.517672429989,27227.189128440004,53336.01061584001 2025-06-06,16:40:04.000,157,11078144,3165,0,1749228003,13172.510936119994,29073.955451489994,53335.9966416 2025-06-06,16:40:05.000,157,11078032,3165,0,1749228004,13172.510936119994,28612.173994319994,53336.066512800004 2025-06-06,16:40:06.000,157,11078090,2525,0,1749228005,13172.470518259994,31844.059116720004,53336.04555144 2025-06-06,16:40:07.000,157,11078108,3485,0,1749228006,13172.423364089998,28150.293849330003,53336.02459008 2025-06-06,16:40:08.000,157,11078090,3845,0,1749228007,13172.376209919988,24456.38055021,53336.08048704001 2025-06-06,16:40:09.000,157,11078034,3405,0,1749228008,13172.315583129988,27226.61109978,53336.017602960004 2025-06-06,16:40:10.000,157,11078063,3685,0,1749228009,13172.228011099993,30920.263581089996,53335.9966416 2025-06-06,16:40:11.000,157,11078051,4004,0,1749228010,13172.167384309992,33228.740870010006,53336.02459008 2025-06-06,16:40:12.000,157,11078057,3565,0,1749228011,13172.133702760002,27226.378478490005,53335.9966416 2025-06-06,16:40:13.000,157,11078118,3245,0,1749228012,13172.086548589992,34613.75393241001,53335.9966416 2025-06-06,16:40:14.000,157,11078076,3444,0,1749228013,13172.039394419997,27687.88501959,53336.03157720001 2025-06-06,16:40:15.000,157,11078086,3325,0,1749228014,13171.958558699997,30458.150814809997,53335.968693120005 2025-06-06,16:40:16.000,157,11078112,2565,0,1749228015,13171.904668219991,27226.061267640005,53335.94773176 2025-06-06,16:40:17.000,157,11078084,3405,0,1749228016,13171.884459289991,28611.109575690003,53335.96170600001 2025-06-06,16:40:18.000,157,11077997,4045,0,1749228017,13171.823832499991,35536.77406374,53335.96170600001 2025-06-06,16:40:19.000,157,11078048,2685,0,1749228018,13171.70931523,30457.918193520003,53335.95471888 2025-06-06,16:40:20.000,157,11078066,3365,0,1749228019,13171.66216105999,28610.940396570004,53335.96170600001 2025-06-06,16:40:21.000,157,11078063,3885,0,1749228020,13171.594797959995,31381.220290049998,53335.95471888 2025-06-06,16:40:22.000,157,11078062,2485,0,1749228021,13171.56111640999,31381.20619179,53335.96170600001 2025-06-06,16:40:23.000,157,11078066,2844,0,1749228022,13171.43986282999,33227.9866131,53335.89183480001 2025-06-06,16:40:24.000,157,11078039,3924,0,1749228023,13171.311872939994,29534.263640489997,53335.8568992 2025-06-06,16:40:25.000,157,11078029,3725,0,1749228024,13171.231037219994,29995.882967669997,53335.870873440006 2025-06-06,16:40:26.000,157,11078070,2365,0,1749228025,13171.190619359993,31842.733880279993,53335.84292496001 2025-06-06,16:40:27.000,157,11078083,3205,0,1749228026,13171.069365779993,34151.204120070004,53335.752092400005 2025-06-06,16:40:28.000,157,11078049,3965,0,1749228027,13170.988530059993,29534.045117460002,53335.787028 2025-06-06,16:40:29.000,157,11078077,3845,0,1749228028,13170.954848510002,29534.094461369998,53335.73811816 2025-06-06,16:40:30.000,157,11078061,3165,0,1749228029,13170.914430650002,29534.05921572,53335.787028 2025-06-06,16:40:31.000,157,11078045,3924,0,1749228030,13170.840331239997,28148.848777680003,53335.787028 2025-06-06,16:40:32.000,157,11078082,3325,0,1749228031,13170.853803860002,32765.89499421,53335.69619544001 2025-06-06,16:40:33.000,157,11078063,3645,0,1749228032,13170.779704449997,30919.09342551,53335.65427272001 2025-06-06,16:40:34.000,157,11077921,3725,0,1749228033,13170.719077659996,30457.31901747,53335.6472856 2025-06-06,16:40:35.000,157,11078032,3525,0,1749228034,13170.678659799996,29995.622149860006,53335.61235 2025-06-06,16:40:36.000,157,11078102,3285,0,1749228035,13170.671923490001,30919.008835949993,53335.59837576 2025-06-06,16:40:37.000,157,11078083,3965,0,1749228036,13170.597824079996,30918.94539378,53335.61933712 2025-06-06,16:40:38.000,157,11078060,3444,0,1749228037,13170.577615149996,31380.69865443,53335.57741440001 2025-06-06,16:40:39.000,157,11078045,4045,0,1749228038,13170.53046098,30457.255575300005,53335.59837576 2025-06-06,16:40:40.000,157,11078033,3765,0,1749228039,13170.46309787999,29072.059235520006,53335.563440160004 2025-06-06,16:40:41.000,157,11078048,3525,0,1749228040,13170.49004312,21684.662634210006,53335.57741440001 2025-06-06,16:40:42.000,157,11078047,3725,0,1749228041,13170.52372466999,29071.9605477,53335.50754320001 2025-06-06,16:40:43.000,157,11078036,3565,0,1749228042,13170.44962526,31380.458984009994,53335.50754320001 2025-06-06,16:40:44.000,157,11078076,3325,0,1749228043,13170.375525849995,29533.59397314,53335.465620480005 2025-06-06,16:40:45.000,157,11078024,3405,0,1749228044,13170.34858061,34150.53445272001,53335.50754320001 2025-06-06,16:40:46.000,157,11078060,3405,0,1749228045,13170.30816275,24454.62531684,53335.47959472 2025-06-06,16:40:47.000,157,11078052,3645,0,1749228046,13170.24079964999,29533.41774489,53335.49356896 2025-06-06,16:40:48.000,157,11078119,4004,0,1749228047,13170.193645479994,23992.907301839994,53335.465620480005 2025-06-06,16:40:49.000,157,11078059,3645,0,1749228048,13170.15996392999,25839.66657576,53335.43068488 2025-06-06,16:40:50.000,157,11078036,3485,0,1749228049,13170.126282379999,30918.395561640005,53335.395749280004 2025-06-06,16:40:51.000,157,11078069,3765,0,1749228050,13170.092600829994,30456.614104470005,53335.367800800006 2025-06-06,16:40:52.000,157,11078071,3965,0,1749228051,13170.085864519999,31841.782247730007,53335.37478792 2025-06-06,16:40:53.000,157,11077946,3365,0,1749228052,13170.025237729998,31380.06423273,53335.36081368001 2025-06-06,16:40:54.000,157,11078081,3565,0,1749228053,13169.978083559989,30918.374414250007,53335.37478792 2025-06-06,16:40:55.000,157,11077988,3245,0,1749228054,13169.937665699988,30918.388512510006,53335.367800800006 2025-06-06,16:40:56.000,157,11078072,3325,0,1749228055,13169.910720459993,24916.216447500003,53335.42369776 2025-06-06,16:40:57.000,157,11077897,3845,0,1749228056,13169.897247839988,29533.347253590007,53335.37478792 2025-06-06,16:40:58.000,157,11078094,3405,0,1749228057,13169.836621050003,26301.370492500006,53335.37478792 2025-06-06,16:40:59.000,157,11078090,3325,0,1749228058,13169.749049019993,29533.396597500003,53335.27696824 2025-06-06,16:41:00.000,157,11078030,3285,0,1749228059,13169.782730569998,26301.532622490005,53335.25600688 2025-06-06,16:41:01.000,157,11078124,3525,0,1749228060,13169.856829979988,26763.187195320003,53335.26998112001 2025-06-06,16:41:02.000,157,11078049,3725,0,1749228061,13169.924193079998,27224.84176815,53335.297929600005 2025-06-06,16:41:03.000,157,11078027,3645,0,1749228062,13169.836621050003,28148.334191190006,53335.31190384 2025-06-06,16:41:04.000,157,11078082,3325,0,1749228063,13169.762521639997,28148.482222920007,53335.29094248001 2025-06-06,16:41:05.000,157,11078065,3645,0,1749228064,13169.661476989997,32303.902063140005,53335.30491672 2025-06-06,16:41:06.000,157,11078080,3365,0,1749228065,13169.540223409997,24916.611198779996,53335.28395536 2025-06-06,16:41:07.000,157,11078033,3725,0,1749228066,13169.41223352,29072.14382508,53335.19312280001 2025-06-06,16:41:08.000,157,11078088,3245,0,1749228067,13169.31118887,30919.121622029998,53335.17216144001 2025-06-06,16:41:09.000,157,11078106,3485,0,1749228068,13169.257298389995,27225.497337239998,53335.11626448 2025-06-06,16:41:10.000,157,11078061,3845,0,1749228069,13169.18319897999,30457.664424839997,53335.130238720005 2025-06-06,16:41:11.000,157,11078066,3405,0,1749228070,13169.14951743,28149.222381569998,53335.081328880005 2025-06-06,16:41:12.000,157,11078045,3765,0,1749228071,13169.18993529,29072.75005026,53335.05338040001 2025-06-06,16:41:13.000,157,11078051,3965,0,1749228072,13169.21014422,27687.673545690006,53335.088316 2025-06-06,16:41:14.000,157,11078098,3005,0,1749228073,13169.237089459995,30458.157863939996,53335.032419040006 2025-06-06,16:41:15.000,157,11078009,3845,0,1749228074,13169.26403469999,30919.974566760007,53335.06036752 2025-06-06,16:41:16.000,157,11078073,2925,0,1749228075,13169.32466148999,31843.565677620005,53335.011457680004 2025-06-06,16:41:17.000,157,11078073,3885,0,1749228076,13169.418969829996,29996.785256310002,53334.9485736 2025-06-06,16:41:18.000,157,11078092,3444,0,1749228077,13169.493069240001,28611.743997390004,53334.99748344 2025-06-06,16:41:19.000,157,11078115,3804,0,1749228078,13169.587377579992,26303.259659339994,53334.96953496 2025-06-06,16:41:20.000,157,11078013,3725,0,1749228079,13169.688422229992,29073.624142379995,53335.032419040006 2025-06-06,16:41:21.000,157,11078075,3525,0,1749228080,13169.809675809993,30920.496202380004,53335.0184448 2025-06-06,16:41:22.000,157,11078022,2405,0,1749228081,13169.944402009998,28611.884979990005,53335.02543192001 2025-06-06,16:41:23.000,157,11078056,2644,0,1749228082,13170.025237729998,31382.15077521,53335.00447056001 2025-06-06,16:41:24.000,157,11078099,3725,0,1749228083,13170.153227619994,30458.58786087,53335.032419040006 2025-06-06,16:41:25.000,157,11078034,3685,0,1749228084,13170.26100857999,31843.62911979,53335.081328880005 2025-06-06,16:41:26.000,157,11078069,3965,0,1749228085,13170.355316919995,25841.146893059995,53335.10927736 2025-06-06,16:41:27.000,157,11078023,3205,0,1749228086,13170.40247108999,30919.805387639994,53335.13722584 2025-06-06,16:41:28.000,157,11078047,3165,0,1749228087,13170.50351573999,28149.321069390004,53335.1581872 2025-06-06,16:41:29.000,157,11078062,3245,0,1749228088,13170.49004312,29995.953458970005,53335.19312280001 2025-06-06,16:41:30.000,157,11078014,3605,0,1749228089,13170.456361569995,22608.359482019994,53335.032419040006 2025-06-06,16:41:31.000,157,11078038,3165,0,1749228090,13170.34184429999,32765.852699430005,53335.06036752 2025-06-06,16:41:32.000,157,11078074,2805,0,1749228091,13170.2071181,24454.815643349997,53335.07434176001 2025-06-06,16:41:33.000,157,11078035,3045,0,1749228092,13170.106073449999,30918.578839020003,53335.03940616 2025-06-06,16:41:34.000,157,11078032,3325,0,1749228093,13170.011765109994,30918.395561640005,53335.032419040006 2025-06-06,16:41:35.000,157,11078047,3845,0,1749228094,13169.897247839988,29994.87494208,53335.011457680004 2025-06-06,16:41:36.000,157,11078037,3605,0,1749228095,13169.863566289998,28609.572865349997,53335.011457680004 2025-06-06,16:41:37.000,157,11078053,3965,0,1749228096,13169.796203190002,27686.031098399995,53334.962547840005 2025-06-06,16:41:38.000,157,11078026,2764,0,1749228097,13169.755785330002,26762.58801927,53334.94158648 2025-06-06,16:41:39.000,157,11078039,3804,0,1749228098,13169.641268059997,32764.64024907,53334.976522079996 2025-06-06,16:41:40.000,157,11078040,3444,0,1749228099,13169.580641269997,23992.223536229998,53335.011457680004 2025-06-06,16:41:41.000,157,11077894,3365,0,1749228100,13169.506541859992,29070.924325590007,53334.9485736 2025-06-06,16:41:42.000,157,11078039,4165,0,1749228101,13169.445915069991,29070.811539510003,53334.95556072001 2025-06-06,16:41:43.000,157,11078000,2525,0,1749228102,13169.39202459,32302.619121480006,53335.011457680004 2025-06-06,16:41:44.000,157,11078042,3285,0,1749228103,13169.30445255999,28608.980738430007,53334.99049632 2025-06-06,16:41:45.000,157,11077880,3165,0,1749228104,13169.095626949995,29993.972653439996,53334.96953496 2025-06-06,16:41:46.000,157,11077908,2965,0,1749228105,13168.913746579994,31379.035059750007,53334.92761224 2025-06-06,16:41:47.000,157,11078027,3685,0,1749228106,13168.745338829998,33225.74498976,53334.88568952001 2025-06-06,16:41:48.000,157,11077996,3444,0,1749228107,13168.698184659988,30455.331162810005,53334.92761224 2025-06-06,16:41:49.000,157,11078032,3245,0,1749228108,13168.664503109998,33687.05415522,53334.976522079996 2025-06-06,16:41:50.000,157,11077991,3685,0,1749228109,13168.630821559993,27684.769304129994,53334.93459936001 2025-06-06,16:41:51.000,157,11078029,3565,0,1749228110,13168.516304290002,29993.13380697,53334.95556072001 2025-06-06,16:41:52.000,157,11078005,3685,0,1749228111,13168.381578089997,29069.641383930008,53334.88568952001 2025-06-06,16:41:53.000,157,11078054,3285,0,1749228112,13168.294006060001,27222.75522567,53334.85774104001 2025-06-06,16:41:54.000,157,11077982,3285,0,1749228113,13168.13233462,28146.071420459994,53334.85774104001 2025-06-06,16:41:55.000,157,11078056,3245,0,1749228114,13168.00434472999,30454.485267209995,53334.87171528 2025-06-06,16:41:56.000,157,11078005,3045,0,1749228115,13167.88982746,31377.83670765,53334.82979256 2025-06-06,16:41:57.000,157,11078019,3205,0,1749228116,13167.755101259994,30454.42182504,53334.78786984001 2025-06-06,16:41:58.000,157,11078030,2605,0,1749228117,13167.647320299999,29069.39466438,53334.66908880001 2025-06-06,16:41:59.000,157,11078014,3804,0,1749228118,13167.492385169993,30916.153938300005,53334.66908880001 2025-06-06,16:42:00.000,157,11077893,3924,0,1749228119,13167.404813139998,24914.207445449996,53334.69005016001 2025-06-06,16:42:01.000,157,11077907,3165,0,1749228120,13167.283559559997,23529.13799001,53334.64812744001 2025-06-06,16:42:02.000,157,11078001,3645,0,1749228121,13167.155569670002,30916.393608719998,53334.55030776001 2025-06-06,16:42:03.000,157,11077910,3405,0,1749228122,13167.101679189997,31839.893080890004,53334.459475200005 2025-06-06,16:42:04.000,157,11077914,3365,0,1749228123,13167.000634539996,30454.999853700006,53334.4944108 2025-06-06,16:42:05.000,157,11077888,3605,0,1749228124,13166.946744059991,30455.08444326,53334.4944108 2025-06-06,16:42:06.000,157,11078020,3325,0,1749228125,13166.899589889996,26299.83378216,53334.43851384 2025-06-06,16:42:07.000,157,11077984,3685,0,1749228126,13166.91306251,32302.076338469997,53334.45248808001 2025-06-06,16:42:08.000,157,11078066,3685,0,1749228127,13166.899589889996,26300.13689475,53334.361655520006 2025-06-06,16:42:09.000,157,11078001,4045,0,1749228128,13166.940007749996,31840.626190409996,53334.31274568001 2025-06-06,16:42:10.000,157,11078071,3765,0,1749228129,13166.980425609996,30917.288848230004,53334.27082296 2025-06-06,16:42:11.000,157,11078062,3485,0,1749228130,13167.020843469996,22606.759329509994,53334.242874480005 2025-06-06,16:42:12.000,157,11078045,3804,0,1749228131,13167.034316090001,27685.608150600005,53334.2498616 2025-06-06,16:42:13.000,157,11078091,3765,0,1749228132,13167.142097049997,30455.88099495,53334.305758559996 2025-06-06,16:42:14.000,157,11078062,3285,0,1749228133,13167.155569670002,29532.550701900007,53334.33370704001 2025-06-06,16:42:15.000,157,11078049,3645,0,1749228134,13167.182514909997,27224.136855150005,53334.291784320005 2025-06-06,16:42:16.000,157,11078042,3165,0,1749228135,13167.243141699997,28609.38958797,53334.40357824001 2025-06-06,16:42:17.000,157,11078061,3645,0,1749228136,13167.330713729993,29532.80447058,53334.33370704001 2025-06-06,16:42:18.000,157,11078121,3885,0,1749228137,13167.371131589993,25377.483318180006,53334.2498616 2025-06-06,16:42:19.000,157,11078036,3565,0,1749228138,13167.398076830003,29994.614124269996,53334.27781008 2025-06-06,16:42:20.000,157,11078010,3405,0,1749228139,13167.472176239993,26300.95459383,53334.340694160004 2025-06-06,16:42:21.000,157,11078052,3325,0,1749228140,13167.532803029993,29071.16399601,53334.33370704001 2025-06-06,16:42:22.000,157,11077999,3765,0,1749228141,13167.519330409988,32303.084364060007,53334.23588736001 2025-06-06,16:42:23.000,157,11078073,3645,0,1749228142,13167.532803029993,35073.22327494,53334.340694160004 2025-06-06,16:42:24.000,157,11078061,3845,0,1749228143,13167.526066719998,28609.326145800005,53334.27082296 2025-06-06,16:42:25.000,157,11077883,3685,0,1749228144,13167.492385169993,30917.739992550007,53334.31274568001 2025-06-06,16:42:26.000,157,11077900,3165,0,1749228145,13167.431758379993,32302.753054949993,53334.21492600001 2025-06-06,16:42:27.000,157,11077906,3365,0,1749228146,13167.371131589993,28609.008934950005,53334.173003280004 2025-06-06,16:42:28.000,157,11077909,3765,0,1749228147,13167.323977419997,27223.826693430005,53334.20095176 2025-06-06,16:42:29.000,157,11078055,3565,0,1749228148,13167.202723839997,30455.761159739995,53334.2498616 2025-06-06,16:42:30.000,157,11078060,3205,0,1749228149,13167.195987530002,28147.178133869995,53334.27082296 2025-06-06,16:42:31.000,157,11078009,3804,0,1749228150,13167.108415499992,29993.888063880004,53334.291784320005 2025-06-06,16:42:32.000,157,11078090,3245,0,1749228151,13167.007370849991,28147.149937349997,53334.21492600001 2025-06-06,16:42:33.000,157,11078065,3565,0,1749228152,13166.993898230001,29070.54367257,53334.25684872 2025-06-06,16:42:34.000,157,11078059,3965,0,1749228153,13166.85243572,29993.986751699995,53334.2498616 2025-06-06,16:42:35.000,157,11077993,3885,0,1749228154,13166.717709519995,31840.89405735,53334.15204192 2025-06-06,16:42:36.000,157,11078029,3804,0,1749228155,13166.58298331999,29532.444964950002,53334.16601616001 2025-06-06,16:42:37.000,157,11078097,3765,0,1749228156,13166.46172973999,26762.327201459993,53334.1799904 2025-06-06,16:42:38.000,157,11078067,3924,0,1749228157,13166.367421399998,31379.415712770002,53334.18697752001 2025-06-06,16:42:39.000,157,11078081,3685,0,1749228158,13166.273113059993,30917.79638559,53334.173003280004 2025-06-06,16:42:40.000,157,11078062,3485,0,1749228159,13166.145123169998,29994.515436450005,53334.15902904 2025-06-06,16:42:41.000,157,11078067,3245,0,1749228160,13166.064287449997,25377.511514700003,53334.15902904 2025-06-06,16:42:42.000,157,11078082,3245,0,1749228161,13165.909352319992,30918.000810359998,53334.193964640006 2025-06-06,16:42:43.000,157,11078053,3125,0,1749228162,13165.855461840001,30918.085399920004,53334.20095176 2025-06-06,16:42:44.000,157,11078091,3804,0,1749228163,13165.73420826,34150.076259270005,53334.13108056 2025-06-06,16:42:45.000,157,11078041,3645,0,1749228164,13165.62642729999,29994.804450779993,53334.06819648001 2025-06-06,16:42:46.000,157,11078072,3325,0,1749228165,13165.55232789,29071.403666430007,53334.08217072 2025-06-06,16:42:47.000,157,11078055,3804,0,1749228166,13165.44454692999,29071.382519039995,53334.04723512001 2025-06-06,16:42:48.000,157,11078065,3605,0,1749228167,13165.33002966,30918.219333390007,53333.98435104 2025-06-06,16:42:49.000,157,11078070,3165,0,1749228168,13165.215512389994,29071.431862950005,53333.97736392001 2025-06-06,16:42:50.000,157,11078054,3565,0,1749228169,13165.074049879993,32303.450918820003,53333.89351848 2025-06-06,16:42:51.000,157,11078067,3885,0,1749228170,13164.932587369993,32765.225326860003,53333.83063440001 2025-06-06,16:42:52.000,157,11078095,4205,0,1749228171,13164.858487960002,24454.44908859,53333.74678896 2025-06-06,16:42:53.000,157,11078032,2844,0,1749228172,13164.885433199997,28148.122717289996,53333.690892000006 2025-06-06,16:42:54.000,157,11078070,3045,0,1749228173,13164.932587369993,26762.954574029995,53333.78172456001 2025-06-06,16:42:55.000,157,11077914,3245,0,1749228174,13164.898905820002,25377.828725550004,53333.71884048 2025-06-06,16:42:56.000,157,11078075,3845,0,1749228175,13164.858487960002,25377.814627290005,53333.64896928 2025-06-06,16:42:57.000,157,11078036,3525,0,1749228176,13164.858487960002,34611.93525687,53333.62800792 2025-06-06,16:42:58.000,157,11078070,3165,0,1749228177,13164.871960579992,30456.52246578,53333.64896928 2025-06-06,16:42:59.000,157,11078026,3245,0,1749228178,13164.878696890002,29994.74100861,53333.572110960005 2025-06-06,16:43:00.000,157,11078018,3285,0,1749228179,13164.939323680002,34611.72378297,53333.572110960005 2025-06-06,16:43:01.000,157,11078090,3444,0,1749228180,13164.966268919998,28147.7491134,53333.53717536 2025-06-06,16:43:02.000,157,11078082,3365,0,1749228181,13165.013423089993,28609.410735359997,53333.54416248001 2025-06-06,16:43:03.000,157,11078097,3685,0,1749228182,13165.134676669993,31841.260612109996,53333.49525264001 2025-06-06,16:43:04.000,157,11077882,3365,0,1749228183,13165.168358219998,27685.80552624,53333.48826552 2025-06-06,16:43:05.000,157,11078077,4045,0,1749228184,13165.235721319994,28147.474197329997,53333.44634280001 2025-06-06,16:43:06.000,157,11078074,2685,0,1749228185,13165.309820729999,35072.962457129994,53333.46031704 2025-06-06,16:43:07.000,157,11077990,3285,0,1749228186,13165.41086538,26762.23556277,53333.43236856 2025-06-06,16:43:08.000,157,11078091,3005,0,1749228187,13165.478228479995,30917.556715169994,53333.453329920005 2025-06-06,16:43:09.000,157,11078049,3804,0,1749228188,13165.579273129995,27223.8901356,53333.43935568 2025-06-06,16:43:10.000,157,11078031,3685,0,1749228189,13165.660108849996,28609.023033210004,53333.38345872 2025-06-06,16:43:11.000,157,11078048,3165,0,1749228190,13165.77462612,31379.26063191,53333.42538144001 2025-06-06,16:43:12.000,157,11078027,3645,0,1749228191,13165.868934459992,30455.803454520006,53333.4114072 2025-06-06,16:43:13.000,157,11078002,3444,0,1749228192,13165.956506490002,31379.26768104,53333.43236856 2025-06-06,16:43:14.000,157,11077997,3605,0,1749228193,13166.050814829992,30455.824601910004,53333.4812784 2025-06-06,16:43:15.000,157,11078019,3725,0,1749228194,13166.205749959998,29532.508407119996,53333.50922688 2025-06-06,16:43:16.000,157,11077976,3444,0,1749228195,13166.252904129993,26300.580989940005,53333.54416248001 2025-06-06,16:43:17.000,157,11077966,3525,0,1749228196,13166.320267229989,29070.797441250004,53333.47429128001 2025-06-06,16:43:18.000,157,11077974,3005,0,1749228197,13166.387630329999,27223.918332119996,53333.50922688 2025-06-06,16:43:19.000,157,11077998,3285,0,1749228198,13166.407839259999,24453.68073342,53333.53018824 2025-06-06,16:43:20.000,157,11077978,3205,0,1749228199,13166.50214759999,27223.854889950002,53333.51621400001 2025-06-06,16:43:21.000,157,11078028,3444,0,1749228200,13166.535829149994,32764.337136479997,53333.572110960005 2025-06-06,16:43:22.000,157,11077991,3804,0,1749228201,13166.556038079994,30917.47917474,53333.59307232001 2025-06-06,16:43:23.000,157,11077981,3725,0,1749228202,13166.60319224999,29070.600065610008,53333.62800792 2025-06-06,16:43:24.000,157,11078041,3845,0,1749228203,13166.66381903999,28608.825657570007,53333.4812784 2025-06-06,16:43:25.000,157,11078065,3845,0,1749228204,13166.71097321,29070.501377790002,53333.59307232001 2025-06-06,16:43:26.000,157,11078092,3365,0,1749228205,13166.7716,30917.239504319994,53333.64198216001 2025-06-06,16:43:27.000,157,11078086,3885,0,1749228206,13166.859172029996,28147.030102139994,53333.59307232001 2025-06-06,16:43:28.000,157,11078020,3405,0,1749228207,13166.919798819996,26761.91835192,53333.64198216001 2025-06-06,16:43:29.000,157,11078082,3685,0,1749228208,13167.000634539996,27685.241595839994,53333.71884048 2025-06-06,16:43:30.000,157,11078054,3485,0,1749228209,13167.061261329996,32302.287812370007,53333.77473744 2025-06-06,16:43:31.000,157,11078041,3845,0,1749228210,13167.148833359992,23068.181281049998,53333.88653136 2025-06-06,16:43:32.000,157,11078049,3645,0,1749228211,13167.162305979997,33687.30792390001,53333.77473744 2025-06-06,16:43:33.000,157,11078073,3924,0,1749228212,13167.121888119997,28608.656478449993,53333.75377608 2025-06-06,16:43:34.000,157,11078110,3325,0,1749228213,13167.121888119997,30455.443948889995,53333.74678896 2025-06-06,16:43:35.000,157,11078115,3885,0,1749228214,13167.094942880001,30455.5637841,53333.7258276 2025-06-06,16:43:36.000,157,11078069,3765,0,1749228215,13167.094942880001,34610.906083890004,53333.907492720005 2025-06-06,16:43:37.000,157,11078061,3804,0,1749228216,13167.081470259996,29070.50842692,53333.84460864 2025-06-06,16:43:38.000,157,11078047,3725,0,1749228217,13167.061261329996,28147.086495180003,53333.88653136 2025-06-06,16:43:39.000,157,11078020,3325,0,1749228218,13167.054525020001,32764.13976084,53333.94941544001 2025-06-06,16:43:40.000,157,11078105,3085,0,1749228219,13167.027579779991,25376.89824039,53333.956402560005 2025-06-06,16:43:41.000,157,11078069,3125,0,1749228220,13167.014107160001,27223.70685822,53333.99832528001 2025-06-06,16:43:42.000,157,11078035,3765,0,1749228221,13167.020843469996,30455.521489320003,53334.026273760006 2025-06-06,16:43:43.000,157,11077883,3725,0,1749228222,13167.034316090001,31840.612092149997,53334.040248 2025-06-06,16:43:44.000,157,11078091,3725,0,1749228223,13167.061261329996,31378.879978890007,53334.06819648001 2025-06-06,16:43:45.000,157,11078059,3165,0,1749228224,13166.993898230001,34149.124626720004,53334.1101192 2025-06-06,16:43:46.000,157,11078095,3165,0,1749228225,13167.014107160001,29070.36039519,53334.1101192 2025-06-06,16:43:47.000,157,11078061,3965,0,1749228226,13167.014107160001,29993.725933890004,53334.09614496001 2025-06-06,16:43:48.000,157,11078051,4125,0,1749228227,13166.980425609996,33225.63220368,53334.13108056 2025-06-06,16:43:49.000,157,11078012,2644,0,1749228228,13166.9736893,30455.40870324,53334.06120936 2025-06-06,16:43:50.000,157,11078085,3245,0,1749228229,13166.987161919991,31378.816536719998,53334.09614496001 2025-06-06,16:43:51.000,157,11078100,3285,0,1749228230,13166.95348037,32302.259615849995,53334.10313208 2025-06-06,16:43:52.000,157,11078059,3765,0,1749228231,13166.946744059991,32763.942385200004,53334.138067679996 2025-06-06,16:43:53.000,157,11078014,3205,0,1749228232,13166.960216679996,26761.93245018,53334.173003280004 2025-06-06,16:43:54.000,157,11078065,4205,0,1749228233,13166.9736893,27685.438971480005,53334.124093440005 2025-06-06,16:43:55.000,157,11078043,4125,0,1749228234,13167.014107160001,30455.641324530006,53334.13108056 2025-06-06,16:43:56.000,157,11078091,4125,0,1749228235,13167.014107160001,31379.11260018,53334.27082296 2025-06-06,16:43:57.000,157,11078040,3565,0,1749228236,13167.061261329996,31379.232435390004,53334.15204192 2025-06-06,16:43:58.000,157,11078069,2925,0,1749228237,13167.128624429992,32302.69666191,53334.22191312 2025-06-06,16:43:59.000,157,11078032,3725,0,1749228238,13167.236405390002,29070.867932549998,53334.26383584001 2025-06-06,16:44:00.000,157,11077923,3804,0,1749228239,13167.330713729993,33687.970542120005,53334.32671992 2025-06-06,16:44:01.000,157,11078037,3325,0,1749228240,13167.411549449993,31841.21831733,53334.28479720001 2025-06-06,16:44:02.000,157,11078028,3725,0,1749228241,13167.526066719998,28147.60108167,53334.305758559996 2025-06-06,16:44:03.000,157,11078072,2365,0,1749228242,13167.674265539994,30456.148861890004,53334.389604 2025-06-06,16:44:04.000,157,11078049,4085,0,1749228243,13167.86961853,29532.712831890007,53334.361655520006 2025-06-06,16:44:05.000,157,11078082,3645,0,1749228244,13167.957190559995,29532.698733629994,53334.39659112 2025-06-06,16:44:06.000,157,11078011,4165,0,1749228245,13168.15254355,30917.732943420007,53334.410565360005 2025-06-06,16:44:08.000,157,11078023,3965,0,1749228247,13168.570194769993,33226.153839299994,53334.34768128 2025-06-06,16:44:09.000,157,11078041,3965,0,1749228248,13168.758811449989,29532.395621040007,53334.38261688001 2025-06-06,16:44:10.000,157,11078015,3444,0,1749228249,13169.02152753999,29070.628262130005,53334.45248808001 2025-06-06,16:44:11.000,157,11078039,3365,0,1749228250,13169.24382576999,30455.500341930005,53334.53633352 2025-06-06,16:44:12.000,157,11078022,3525,0,1749228251,13169.506541859992,29070.261707369995,53334.473449439996 2025-06-06,16:44:13.000,157,11078031,4325,0,1749228252,13169.775994260002,26299.861978679997,53334.578256240005 2025-06-06,16:44:14.000,157,11078020,3605,0,1749228253,13170.085864519999,31840.034063490006,53334.64812744001 2025-06-06,16:44:15.000,157,11078040,3685,0,1749228254,13170.28121750999,32763.18107916,53334.64812744001 2025-06-06,16:44:16.000,157,11078090,3725,0,1749228255,13170.49004312,28145.979781770002,53334.73896000001 2025-06-06,16:44:17.000,157,11078073,3245,0,1749228256,13170.719077659996,32762.722885709998,53334.745947120005 2025-06-06,16:44:18.000,157,11078074,3605,0,1749228257,13170.907694339992,26298.783461789993,53334.78088272 2025-06-06,16:44:19.000,157,11078058,3565,0,1749228258,13171.096311019988,25375.185301799997,53334.8787024 2025-06-06,16:44:20.000,157,11078074,3565,0,1749228259,13171.278191389989,26760.050332469997,53334.94158648 2025-06-06,16:44:21.000,157,11078045,3205,0,1749228260,13171.46007175999,29529.991867710007,53335.0184448 2025-06-06,16:44:22.000,157,11078016,3685,0,1749228261,13171.574589029995,28144.675692720004,53335.00447056001 2025-06-06,16:44:23.000,157,11078061,4365,0,1749228262,13171.736260469996,30453.019048169997,53335.05338040001 2025-06-06,16:44:24.000,157,11078055,3525,0,1749228263,13171.904668219991,22604.052463590007,53335.21408416 2025-06-06,16:44:25.000,157,11078013,3444,0,1749228264,13172.046130729992,30452.694788189998,53335.179148560004 2025-06-06,16:44:26.000,157,11078110,3645,0,1749228265,13172.207802169993,24450.586165350003,53335.30491672 2025-06-06,16:44:27.000,157,11078034,2925,0,1749228266,13172.342528369998,33222.509439090005,53335.367800800006 2025-06-06,16:44:28.000,157,11078048,3605,0,1749228267,13172.55809028999,26758.74624342,53335.465620480005 2025-06-06,16:44:29.000,157,11078027,3685,0,1749228268,13172.70628911,26296.971835379998,53335.514530320004 2025-06-06,16:44:30.000,157,11078069,4125,0,1749228269,13172.84775162,30452.088563009995,53335.62632424001 2025-06-06,16:44:31.000,157,11078081,3245,0,1749228270,13173.022895679991,26296.887245820006,53335.61235 2025-06-06,16:44:32.000,157,11078046,2685,0,1749228271,13173.157621879996,29066.934518010006,53335.752092400005 2025-06-06,16:44:33.000,157,11078080,3685,0,1749228272,13173.285611769992,29528.525648669995,53335.8568992 2025-06-06,16:44:34.000,157,11078087,3165,0,1749228273,13173.427074279993,31836.981790200007,53335.93375752 2025-06-06,16:44:35.000,157,11078043,4245,0,1749228274,13173.541591549998,33221.987803469994,53335.87786056 2025-06-06,16:44:36.000,157,11078067,3965,0,1749228275,13173.649372509994,30451.827745200004,53336.01061584001 2025-06-06,16:44:37.000,157,11078042,3645,0,1749228276,13173.763889779999,29066.70189672,53336.1014484 2025-06-06,16:44:38.000,157,11078059,4004,0,1749228277,13173.88514336,26296.570034970006,53336.15035824 2025-06-06,16:44:39.000,157,11078087,4085,0,1749228278,13173.98618801,31375.09459608,53336.234203680004 2025-06-06,16:44:40.000,157,11078041,3885,0,1749228279,13174.12091420999,27219.850984110002,53336.33901048 2025-06-06,16:44:41.000,157,11078057,4085,0,1749228280,13174.195013619996,27681.576048240007,53336.352984720004 2025-06-06,16:44:42.000,157,11078055,3525,0,1749228281,13174.329739820001,27219.850984110002,53336.4508044 2025-06-06,16:44:43.000,157,11077962,3885,0,1749228282,13174.477938639997,30913.34838456,53336.520675600004 2025-06-06,16:44:44.000,157,11078022,3285,0,1749228283,13174.552038050002,24449.83895757,53336.61849528 2025-06-06,16:44:45.000,157,11077982,3205,0,1749228284,13174.653082700002,30451.70790999,53336.66041800001 2025-06-06,16:44:46.000,157,11078096,3325,0,1749228285,13174.760863659998,29528.370567809994,53336.758237680006 2025-06-06,16:44:47.000,157,11078042,3845,0,1749228286,13174.848435689993,27681.67473606,53336.877018720006 2025-06-06,16:44:48.000,157,11078063,4004,0,1749228287,13174.929271409994,29990.180221500006,53336.88400584 2025-06-06,16:44:49.000,157,11078064,3565,0,1749228288,13175.030316059994,32298.699805199998,53337.023748240004 2025-06-06,16:44:50.000,157,11078048,2805,0,1749228289,13175.111151779995,24911.789593859998,53337.05169672 2025-06-06,16:44:51.000,157,11078079,2965,0,1749228290,13175.19872380999,26758.647555600008,53337.19842624 2025-06-06,16:44:52.000,157,11078023,3885,0,1749228291,13175.293032149995,29990.603169299997,53337.26829744 2025-06-06,16:44:53.000,157,11078062,2764,0,1749228292,13175.38060417999,27682.30915776,53337.30323304001 2025-06-06,16:44:54.000,157,11078047,3444,0,1749228293,13175.454703589996,29529.195316020006,53337.38707848 2025-06-06,16:44:55.000,157,11078083,4165,0,1749228294,13175.528803000001,30914.412803190004,53337.33816864 2025-06-06,16:44:56.000,157,11078082,3605,0,1749228295,13175.629847650001,25374.297111420005,53337.4639368 2025-06-06,16:44:57.000,157,11078050,3885,0,1749228296,13175.737628609997,35069.896085579996,53337.56175648 2025-06-06,16:44:58.000,157,11078126,3365,0,1749228297,13175.852145880002,27682.957677719998,53337.533808 2025-06-06,16:44:59.000,157,11078071,3885,0,1749228298,13175.953190529988,28606.48534641,53337.6036792 2025-06-06,16:45:00.000,157,11078028,3725,0,1749228299,13176.027289939993,29068.231557930005,53337.70848600001 2025-06-06,16:45:01.000,157,11078010,3645,0,1749228300,13176.141807209999,30453.441995970003,53337.715473120006 2025-06-06,16:45:02.000,157,11078083,4125,0,1749228301,13176.229379239994,32762.017972710004,53337.75040872 2025-06-06,16:45:03.000,157,11078063,3245,0,1749228302,13176.30347865,31838.751121830006,53337.82726704 2025-06-06,16:45:04.000,157,11078068,3245,0,1749228303,13176.41799591999,26298.515594850003,53337.94604808 2025-06-06,16:45:05.000,157,11078041,4165,0,1749228304,13176.53924949999,26760.35344506,53338.02290640001 2025-06-06,16:45:06.000,157,11078026,2885,0,1749228305,13176.59987628999,25837.065446790002,53338.07181624001 2025-06-06,16:45:07.000,157,11078068,3485,0,1749228306,13176.700920939991,28607.324192879998,53338.1277132 2025-06-06,16:45:08.000,157,11078061,3565,0,1749228307,13176.828910830001,30915.970660920008,53338.12072608001 2025-06-06,16:45:09.000,157,11078134,3605,0,1749228308,13176.970373340002,28607.570912430005,53338.197584400004 2025-06-06,16:45:10.000,157,11078080,3765,0,1749228309,13177.084890609993,29992.80954699,53338.23252 2025-06-06,16:45:11.000,157,11078019,4125,0,1749228310,13177.219616809998,29069.521548720004,53338.33732680001 2025-06-06,16:45:12.000,157,11078033,3605,0,1749228311,13177.354343009989,32763.244521329994,53338.33033968 2025-06-06,16:45:13.000,157,11078105,4325,0,1749228312,13177.509278139994,31378.358343269996,53338.45610784001 2025-06-06,16:45:14.000,157,11078050,3885,0,1749228313,13177.62379541,29531.711855429996,53338.39322376 2025-06-06,16:45:15.000,157,11077998,2805,0,1749228314,13177.792203159996,31378.576866300005,53338.50501768001 2025-06-06,16:45:16.000,157,11078063,3965,0,1749228315,13177.953874599996,33687.22333434,53338.63078584 2025-06-06,16:45:17.000,157,11078106,3325,0,1749228316,13178.108809730002,34149.03298803,53338.69366992001 2025-06-06,16:45:18.000,157,11078084,3485,0,1749228317,13178.250272240002,29070.409739099996,53338.67270856001 2025-06-06,16:45:19.000,157,11078073,3125,0,1749228318,13178.391734749988,31840.710779970002,53338.770528240006 2025-06-06,16:45:20.000,157,11078023,3205,0,1749228319,13178.573615119989,28147.142888219998,53338.85437368 2025-06-06,16:45:21.000,157,11078072,3645,0,1749228320,13178.70160501,33226.026954960005,53338.87533504 2025-06-06,16:45:22.000,157,11077946,3725,0,1749228321,13178.829594899995,28147.28387082,53338.94520624 2025-06-06,16:45:23.000,157,11077926,3565,0,1749228322,13179.011475269996,24453.64548777,53338.99411608 2025-06-06,16:45:24.000,157,11078068,3245,0,1749228323,13179.099047299991,30917.493273,53339.01507744 2025-06-06,16:45:25.000,157,11078062,2685,0,1749228324,13179.267455050001,30917.570813430008,53339.14783272001 2025-06-06,16:45:26.000,157,11078092,3444,0,1749228325,13179.435862799997,29070.783342990006,53339.18975544 2025-06-06,16:45:27.000,157,11078070,3245,0,1749228326,13179.563852689993,28147.410755160003,53339.2107168 2025-06-06,16:45:28.000,157,11078100,3405,0,1749228327,13179.705315199993,27685.720936679994,53339.25962664 2025-06-06,16:45:29.000,157,11078132,3405,0,1749228328,13179.83330508999,31379.387516250004,53339.3504592 2025-06-06,16:45:30.000,157,11078048,3485,0,1749228329,13179.92087712,29994.296913419996,53339.38539480001 2025-06-06,16:45:31.000,157,11078015,4045,0,1749228330,13180.028658079995,26762.355397980005,53339.392381920006 2025-06-06,16:45:32.000,157,11078117,3365,0,1749228331,13180.129702729995,26762.383594500003,53339.53212432001 2025-06-06,16:45:33.000,157,11078112,3245,0,1749228332,13180.20380214,35534.884896899996,53339.50417584 2025-06-06,16:45:34.000,157,11078096,3325,0,1749228333,13180.30484679,30917.80343472,53339.560072800006 2025-06-06,16:45:35.000,157,11078066,2685,0,1749228334,13180.439572989992,31379.45095842,53339.56705992 2025-06-06,16:45:36.000,157,11077972,2885,0,1749228335,13180.439572989992,24915.59612406,53339.62295688 2025-06-06,16:45:37.000,157,11078010,3685,0,1749228336,13180.500199779992,27685.925361450005,53339.69981520001 2025-06-06,16:45:38.000,157,11078112,3645,0,1749228337,13180.574299189997,29994.360355590004,53339.68584096 2025-06-06,16:45:39.000,157,11078092,2725,0,1749228338,13180.594508119997,29070.938423850006,53339.727763680006 2025-06-06,16:45:40.000,157,11078037,3845,0,1749228339,13180.661871219992,27685.756182330006,53339.825583360005 2025-06-06,16:45:41.000,157,11078046,3685,0,1749228340,13180.729234320002,32302.731907559995,53339.86750608001 2025-06-06,16:45:42.000,157,11078076,3725,0,1749228341,13180.756179559998,33226.09039713,53339.9094288 2025-06-06,16:45:43.000,157,11078098,3804,0,1749228342,13180.776388489998,26762.150973209995,53339.895454560006 2025-06-06,16:45:44.000,157,11078024,3725,0,1749228343,13180.783124799993,32302.590924959994,53340.03519696001 2025-06-06,16:45:45.000,157,11078034,3645,0,1749228344,13180.911114689989,28147.10764257,53340.09808104 2025-06-06,16:45:46.000,157,11078069,3645,0,1749228345,13180.843751589993,27685.34733279,53340.07013256 2025-06-06,16:45:47.000,157,11078043,4125,0,1749228346,13180.837015279998,33687.448906499994,53340.19590072 2025-06-06,16:45:48.000,157,11078087,3924,0,1749228347,13180.810070039988,30917.070325199995,53340.13301664001 2025-06-06,16:45:49.000,157,11078066,2565,0,1749228348,13180.789861109988,28146.80452998,53340.16795224 2025-06-06,16:45:50.000,157,11078064,2725,0,1749228349,13180.722498009993,30455.147885430008,53340.22384920001 2025-06-06,16:45:51.000,157,11078050,2685,0,1749228350,13180.675343839997,28146.571908690006,53340.22384920001 2025-06-06,16:45:52.000,157,11078039,3405,0,1749228351,13180.614717049997,31840.034063490006,53340.25179768001 2025-06-06,16:45:53.000,157,11078073,3125,0,1749228352,13180.574299189997,29531.486283270002,53340.21686208 2025-06-06,16:45:54.000,157,11078087,3525,0,1749228353,13180.506936090002,27684.571928489997,53340.32166888001 2025-06-06,16:45:55.000,157,11078110,3485,0,1749228354,13180.520408709992,29069.479253939993,53340.2937204 2025-06-06,16:45:56.000,157,11078058,2885,0,1749228355,13180.365473580001,29531.16907242,53340.30769464 2025-06-06,16:45:57.000,157,11077955,3245,0,1749228356,13180.331792029996,28607.676649379995,53340.39154008001 2025-06-06,16:45:58.000,157,11077844,3685,0,1749228357,13180.277901549991,24914.01711894,53340.3635916 2025-06-06,16:45:59.000,157,11078012,3365,0,1749228358,13180.21727475999,31377.68162679,53340.44044992001 2025-06-06,16:46:00.000,157,11078043,3804,0,1749228359,13180.22401107,28145.641423530004,53340.46839840001 2025-06-06,16:46:01.000,157,11078033,3005,0,1749228360,13180.190329519995,26760.4803294,53340.53128248 2025-06-06,16:46:02.000,157,11078016,3565,0,1749228361,13180.20380214,33224.053198559996,53340.58717944001 2025-06-06,16:46:03.000,157,11078054,2485,0,1749228362,13180.230747379996,30915.441976169997,53340.60814080001 2025-06-06,16:46:04.000,157,11078078,2725,0,1749228363,13180.18359321,29068.534670520006,53340.55224384 2025-06-06,16:46:05.000,157,11078067,3725,0,1749228364,13180.08254856,28606.725016829994,53340.60814080001 2025-06-06,16:46:06.000,157,11078050,3525,0,1749228365,13179.97476759999,34146.93939642,53340.56621808001 2025-06-06,16:46:07.000,157,11078028,3485,0,1749228366,13179.94108605,30453.237571200007,53340.55923096001 2025-06-06,16:46:08.000,157,11078056,3685,0,1749228367,13179.806359849994,28144.626348809994,53340.58019232 2025-06-06,16:46:09.000,157,11078019,2844,0,1749228368,13179.718787819998,26759.465254680006,53340.55923096001 2025-06-06,16:46:10.000,157,11078054,3845,0,1749228369,13179.570588999988,29991.096608399996,53340.545256720005 2025-06-06,16:46:11.000,157,11078067,3405,0,1749228370,13179.489753280002,28144.132909709995,53340.53826960001 2025-06-06,16:46:12.000,157,11078018,2565,0,1749228371,13179.395444939997,29990.70890625,53340.496346880005 2025-06-06,16:46:13.000,157,11077996,3645,0,1749228372,13179.274191359997,29528.80056474,53340.56621808001 2025-06-06,16:46:14.000,157,11078046,3685,0,1749228373,13179.200091949991,24450.022234949996,53340.55224384 2025-06-06,16:46:15.000,157,11078005,4165,0,1749228374,13179.119256229991,31836.72802152,53340.51730824001 2025-06-06,16:46:16.000,157,11078098,3645,0,1749228375,13179.03842050999,33221.487315239996,53340.46839840001 2025-06-06,16:46:17.000,157,11077905,4004,0,1749228376,13178.98453003,27681.110805660006,53340.53826960001 2025-06-06,16:46:18.000,157,11077885,3245,0,1749228377,13178.88348538,30450.90430917,53340.48935976001 2025-06-06,16:46:19.000,157,11077906,2485,0,1749228378,13178.7622318,29527.397787869995,53340.46141128 2025-06-06,16:46:20.000,157,11077879,4085,0,1749228379,13178.728550249994,23525.409000240004,53340.503334 2025-06-06,16:46:21.000,157,11077902,2844,0,1749228380,13178.600560359999,27218.617386359998,53340.47538552 2025-06-06,16:46:22.000,157,11078065,3205,0,1749228381,13178.486043089993,33681.851897279994,53340.47538552 2025-06-06,16:46:23.000,157,11078064,2805,0,1749228382,13178.351316890003,31373.261822279994,53340.40551432 2025-06-06,16:46:24.000,157,11078026,3605,0,1749228383,13178.257008549997,27679.665734010006,53340.398527200006 2025-06-06,16:46:25.000,157,11078037,4125,0,1749228384,13178.108809730002,25832.843017920008,53340.37057872001 2025-06-06,16:46:26.000,157,11078046,3485,0,1749228385,13177.913456739996,29987.748271649994,53340.31468176 2025-06-06,16:46:27.000,157,11078046,3405,0,1749228386,13177.77873053999,26755.820854470003,53340.34263024 2025-06-06,16:46:28.000,157,11078068,3645,0,1749228387,13177.6844222,34604.08957518,53340.33564312 2025-06-06,16:46:29.000,157,11078025,3365,0,1749228388,13177.468860279994,28602.255868410008,53340.25179768001 2025-06-06,16:46:30.000,157,11078015,3085,0,1749228389,13177.408233489994,23523.724258169997,53340.21686208 2025-06-06,16:46:31.000,157,11077999,3965,0,1749228390,13177.219616809998,22600.217736870007,53340.17493936 2025-06-06,16:46:32.000,157,11078083,3645,0,1749228391,13177.071417990002,33218.41389456,53340.07013256 2025-06-06,16:46:33.000,157,11078028,3685,0,1749228392,13176.956900719997,27678.234760620006,53340.12602952 2025-06-06,16:46:34.000,157,11078019,3005,0,1749228393,13176.835647139997,33679.73010915,53340.07711968 2025-06-06,16:46:35.000,157,11078041,3965,0,1749228394,13176.680712009991,29062.937661300006,53340.00724848 2025-06-06,16:46:36.000,157,11078009,3924,0,1749228395,13176.552722119995,32294.449179810006,53339.88846744001 2025-06-06,16:46:37.000,157,11078055,3924,0,1749228396,13176.45841377999,26292.707111730007,53339.98628712001 2025-06-06,16:46:38.000,157,11077980,3325,0,1749228397,13176.350632819995,26292.523834349995,53339.88846744001 2025-06-06,16:46:39.000,157,11077921,4125,0,1749228398,13176.25632447999,30447.39384243,53339.86051896 2025-06-06,16:46:40.000,157,11077898,2925,0,1749228399,13176.148543519994,29062.296190470006,53339.86051896 2025-06-06,16:46:41.000,157,11077876,2965,0,1749228400,13176.101389349998,30447.118926359995,53339.79763488001 2025-06-06,16:46:42.000,157,11078020,3285,0,1749228401,13176.034026249989,32293.645578990006,53339.79763488001 2025-06-06,16:46:43.000,157,11078029,3885,0,1749228402,13175.986872079993,27215.318393520007,53339.74872504001 2025-06-06,16:46:44.000,157,11078016,3605,0,1749228403,13175.926245289993,29985.11894616,53339.706802320004 2025-06-06,16:46:45.000,157,11077989,3804,0,1749228404,13175.959926839998,31831.652647919997,53339.6648796 2025-06-06,16:46:46.000,157,11078023,4165,0,1749228405,13175.879091119998,29061.57013008,53339.65090536001 2025-06-06,16:46:47.000,157,11078048,3605,0,1749228406,13175.892563740003,29523.090769439994,53339.61596976 2025-06-06,16:46:48.000,157,11078045,4004,0,1749228407,13175.838673259997,28138.01426487,53339.608982640006 2025-06-06,16:46:49.000,157,11078069,4325,0,1749228408,13175.872354810002,28599.577199010004,53339.57404704 2025-06-06,16:46:50.000,157,11078064,3685,0,1749228409,13175.932981599988,27214.387908360004,53339.55308568001 2025-06-06,16:46:51.000,157,11078022,3444,0,1749228410,13175.959926839998,29984.15321535,53339.51116296001 2025-06-06,16:46:52.000,157,11078017,3924,0,1749228411,13175.993608389988,35062.19138649,53339.53212432001 2025-06-06,16:46:53.000,157,11078014,3285,0,1749228412,13176.034026249989,27214.000206209996,53339.51815008 2025-06-06,16:46:54.000,157,11078027,4125,0,1749228413,13176.067707799994,33676.89635888999,53339.46924024 2025-06-06,16:46:55.000,157,11077997,4325,0,1749228414,13176.121598279999,29060.209647990006,53339.51815008 2025-06-06,16:46:56.000,157,11078019,3924,0,1749228415,13176.141807209999,26290.120081019995,53339.46924024 2025-06-06,16:46:57.000,157,11078031,4125,0,1749228416,13176.222642929999,31368.0736626,53339.490201600005 2025-06-06,16:46:58.000,157,11078020,4085,0,1749228417,13176.242851859999,29521.27914303,53339.420330400004 2025-06-06,16:46:59.000,157,11078061,3285,0,1749228418,13176.269797099994,29982.813880650006,53339.46924024 2025-06-06,16:47:00.000,157,11078116,2644,0,1749228419,13176.30347865,32290.861172639998,53339.38539480001 2025-06-06,16:47:01.000,157,11078089,4285,0,1749228420,13176.34389651,28597.497705660004,53339.41334328001 2025-06-06,16:47:02.000,157,11078020,2685,0,1749228421,13176.36410544,28597.307379150006,53339.371420560004 2025-06-06,16:47:03.000,157,11078020,3365,0,1749228422,13176.370841749995,19825.955084939997,53339.280588 2025-06-06,16:47:04.000,157,11078057,4165,0,1749228423,13176.47862270999,30443.615508749994,53339.35744632 2025-06-06,16:47:05.000,157,11078016,3325,0,1749228424,13176.50556795,28596.89852961,53339.29456224001 2025-06-06,16:47:06.000,157,11078085,2844,0,1749228425,13176.58640367,31366.48760835,53339.280588 2025-06-06,16:47:07.000,157,11078043,3765,0,1749228426,13176.492095329995,23056.94496783,53339.23866528 2025-06-06,16:47:08.000,157,11078051,3085,0,1749228427,13176.57966735999,29981.389956390005,53339.28757512 2025-06-06,16:47:09.000,157,11078046,2925,0,1749228428,13176.552722119995,33212.753443170004,53339.252639520004 2025-06-06,16:47:10.000,157,11078040,2885,0,1749228429,13176.532513189995,25364.794884179995,53339.17578120001 2025-06-06,16:47:11.000,157,11078022,3245,0,1749228430,13176.593139979996,28134.588387690004,53339.19674256001 2025-06-06,16:47:12.000,157,11078047,4165,0,1749228431,13176.59987628999,32289.190528830004,53339.21770392001 2025-06-06,16:47:13.000,157,11078038,3325,0,1749228432,13176.54598581,27211.117112039996,53339.2107168 2025-06-06,16:47:14.000,157,11078010,3605,0,1749228433,13176.572931049996,24902.865395279994,53339.2107168 2025-06-06,16:47:15.000,157,11078065,3365,0,1749228434,13176.45841377999,23979.591495269997,53339.16180696 2025-06-06,16:47:16.000,157,11077998,2685,0,1749228435,13176.53924949999,28134.123145110003,53339.23167816 2025-06-06,16:47:17.000,157,11078046,3405,0,1749228436,13176.38431437,28595.77771794,53339.224691040006 2025-06-06,16:47:18.000,157,11078070,3405,0,1749228437,13176.26306079,22594.338762450003,53339.203729680004 2025-06-06,16:47:19.000,157,11078056,3365,0,1749228438,13176.209170309994,32288.61250017,53339.21770392001 2025-06-06,16:47:20.000,157,11078068,2925,0,1749228439,13176.135070899989,32750.20363083,53339.18975544 2025-06-06,16:47:21.000,157,11078065,3924,0,1749228440,13176.040762559998,32288.464468439997,53339.16879408 2025-06-06,16:47:22.000,157,11078059,4165,0,1749228441,13175.932981599988,28133.798885130003,53339.2107168 2025-06-06,16:47:23.000,157,11078068,3765,0,1749228442,13175.818464329997,30441.874373640007,53339.16180696 2025-06-06,16:47:24.000,157,11078117,4045,0,1749228443,13175.764573849992,35058.17338239,53339.17578120001 2025-06-06,16:47:25.000,157,11078084,3325,0,1749228444,13175.650056580002,30441.895521030005,53339.224691040006 2025-06-06,16:47:26.000,157,11078103,4045,0,1749228445,13175.602902409992,25363.843251629994,53339.17578120001 2025-06-06,16:47:27.000,157,11078048,3565,0,1749228446,13175.48838514,27672.130214040008,53339.21770392001 2025-06-06,16:47:28.000,157,11078075,4285,0,1749228447,13175.36713156,28595.375917530007,53339.14783272001 2025-06-06,16:47:29.000,157,11078078,3565,0,1749228448,13175.23914166999,29518.69211232,53339.16879408 2025-06-06,16:47:30.000,157,11078004,2885,0,1749228449,13175.11788808999,34596.74438172,53339.18276832 2025-06-06,16:47:31.000,157,11077872,3444,0,1749228450,13174.99663450999,32288.549058000004,53339.16879408 2025-06-06,16:47:32.000,157,11078041,3804,0,1749228451,13174.841699379998,29980.558159049993,53339.154819840005 2025-06-06,16:47:33.000,157,11077969,3165,0,1749228452,13174.720445799998,34135.31538104999,53339.11289712 2025-06-06,16:47:34.000,157,11078103,3804,0,1749228453,13174.578983289997,31365.486631890002,53339.14783272001 2025-06-06,16:47:35.000,157,11078077,3605,0,1749228454,13174.450993400002,30903.937796009996,53339.13385848 2025-06-06,16:47:36.000,157,11078158,3325,0,1749228455,13174.424048159992,28134.130194240002,53339.16879408 2025-06-06,16:47:37.000,157,11078071,3645,0,1749228456,13174.296058269996,28134.235931190007,53339.11988424 2025-06-06,16:47:38.000,157,11078118,3444,0,1749228457,13174.10744159,30442.44535317,53339.0709744 2025-06-06,16:47:39.000,157,11078065,3685,0,1749228458,13174.01986955999,30904.06468035,53339.11988424 2025-06-06,16:47:40.000,157,11077974,3125,0,1749228459,13173.89861597999,30442.480598819995,53339.07796152001 2025-06-06,16:47:41.000,157,11078028,3804,0,1749228460,13173.82451657,30442.515844470006,53338.93123200001 2025-06-06,16:47:42.000,157,11078043,3325,0,1749228461,13173.770626089994,31365.83908839,53338.95219336 2025-06-06,16:47:43.000,157,11077979,3005,0,1749228462,13173.622427269998,32289.22577448,53338.91027064001 2025-06-06,16:47:44.000,157,11078043,4085,0,1749228463,13173.541591549998,29057.72835423,53338.88232216001 2025-06-06,16:47:45.000,157,11077960,3725,0,1749228464,13173.507909999993,29981.199629880008,53338.987128960005 2025-06-06,16:47:46.000,157,11077986,3485,0,1749228465,13173.474228450003,29981.11504032,53338.84738656 2025-06-06,16:47:47.000,157,11078140,3405,0,1749228466,13173.285611769992,30442.981087049993,53338.81245096001 2025-06-06,16:47:48.000,157,11078061,4004,0,1749228467,13173.285611769992,28596.278206169998,53338.85437368 2025-06-06,16:47:49.000,157,11078084,3045,0,1749228468,13173.224984979992,35059.28714493,53338.85437368 2025-06-06,16:47:50.000,157,11077979,3605,0,1749228469,13173.083522469991,27673.131190500004,53338.86136080001 2025-06-06,16:47:51.000,157,11078061,4045,0,1749228470,13173.002686749991,25826.67502917,53338.87533504 2025-06-06,16:47:52.000,157,11078061,4045,0,1749228471,13172.98247781999,27673.229878319995,53338.8264252 2025-06-06,16:47:53.000,157,11078058,3605,0,1749228472,13172.92858734,29519.82702225,53338.72860552 2025-06-06,16:47:54.000,157,11077937,4004,0,1749228473,13172.88816948,28134.849205499995,53338.67969568 2025-06-06,16:47:55.000,157,11077927,2885,0,1749228474,13172.78038851999,34597.85109513,53338.72860552 2025-06-06,16:47:56.000,157,11077916,3485,0,1749228475,13172.66587125,28596.56017137,53338.53995328 2025-06-06,16:47:57.000,157,11077986,3605,0,1749228476,13172.63892600999,31828.029395100006,53338.553927520006 2025-06-06,16:47:58.000,157,11077942,3485,0,1749228477,13172.66587125,25826.724373079996,53338.56091464 2025-06-06,16:47:59.000,157,11077932,2525,0,1749228478,13172.62545339,30904.83303552,53338.57488888001 2025-06-06,16:48:00.000,157,11078020,2885,0,1749228479,13172.611980769994,30904.727298569996,53338.553927520006 2025-06-06,16:48:01.000,157,11077965,3885,0,1749228480,13172.571562909994,33212.859180119995,53338.56091464 2025-06-06,16:48:02.000,157,11078043,4085,0,1749228481,13172.564826599999,30904.68500379,53338.42815936001 2025-06-06,16:48:03.000,157,11078036,3725,0,1749228482,13172.524408739999,28134.701173769994,53338.386236640006 2025-06-06,16:48:04.000,157,11078038,3645,0,1749228483,13172.409891469993,29981.256022920003,53338.3722624 2025-06-06,16:48:05.000,157,11078048,2605,0,1749228484,13172.342528369998,30442.959939659995,53338.44912072 2025-06-06,16:48:06.000,157,11077932,2725,0,1749228485,13172.248220029993,32289.437248379996,53338.386236640006 2025-06-06,16:48:07.000,157,11077881,4205,0,1749228486,13172.241483719998,28596.26410791,53338.27444272 2025-06-06,16:48:08.000,157,11077947,3645,0,1749228487,13172.126966449992,30442.804858799995,53338.316365440005 2025-06-06,16:48:09.000,157,11077998,3565,0,1749228488,13172.093284900002,28596.299353559996,53338.25348136 2025-06-06,16:48:10.000,157,11077915,4085,0,1749228489,13172.079812279997,30904.3818912,53338.33033968 2025-06-06,16:48:11.000,157,11077773,3804,0,1749228490,13171.978767629997,32750.915592959995,53338.218545760006 2025-06-06,16:48:12.000,157,11077726,3485,0,1749228491,13171.958558699997,30904.269105119994,53338.16963592001 2025-06-06,16:48:13.000,157,11077771,3005,0,1749228492,13171.938349769996,29981.072745540005,53338.078803360004 2025-06-06,16:48:14.000,157,11077855,3165,0,1749228493,13172.012449180002,29980.95995946,53338.197584400004 2025-06-06,16:48:15.000,157,11077946,3565,0,1749228494,13171.938349769996,26749.399097040005,53338.148674560005 2025-06-06,16:48:16.000,157,11077962,3765,0,1749228495,13171.978767629997,27210.962031179995,53338.099764720006 2025-06-06,16:48:17.000,157,11077949,3365,0,1749228496,13171.992240250001,28134.348717269997,53338.04386776001 2025-06-06,16:48:18.000,157,11078027,3965,0,1749228497,13171.998976559997,30442.466500559996,53338.078803360004 2025-06-06,16:48:19.000,157,11078002,3765,0,1749228498,13172.005712869992,28595.883454890005,53338.09277760001 2025-06-06,16:48:20.000,157,11078034,2965,0,1749228499,13171.958558699997,31365.691056659998,53338.04386776001 2025-06-06,16:48:21.000,157,11077917,3205,0,1749228500,13171.897931909996,30442.318468829995,53338.10675184 2025-06-06,16:48:22.000,157,11077824,2885,0,1749228501,13171.918140839996,29980.713239909994,53338.09277760001 2025-06-06,16:48:23.000,157,11077894,2764,0,1749228502,13171.783414639991,29980.727338170007,53337.9879708 2025-06-06,16:48:24.000,157,11077949,4205,0,1749228503,13171.675633679995,29519.058667079997,53337.99495792 2025-06-06,16:48:25.000,157,11078015,3245,0,1749228504,13171.64868844,28595.848209239994,53337.96002232 2025-06-06,16:48:26.000,157,11078005,4125,0,1749228505,13171.64195212999,25364.393083770003,53337.89713824 2025-06-06,16:48:27.000,157,11077976,3804,0,1749228506,13171.534171169995,31365.51482841,53337.82726704 2025-06-06,16:48:28.000,157,11078009,4004,0,1749228507,13171.46007175999,33673.689004739994,53337.90412536001 2025-06-06,16:48:29.000,157,11078008,3405,0,1749228508,13171.35902710999,28595.686079249994,53337.84124128 2025-06-06,16:48:30.000,157,11078063,4004,0,1749228509,13171.311872939994,33673.60441518,53337.84124128 2025-06-06,16:48:31.000,157,11077997,3165,0,1749228510,13171.204091979998,28595.735423160004,53337.82726704 2025-06-06,16:48:32.000,157,11078000,3165,0,1749228511,13171.129992569993,28134.094948590006,53337.73643448001 2025-06-06,16:48:33.000,157,11077999,3885,0,1749228512,13171.015475300002,27672.405130109997,53337.70848600001 2025-06-06,16:48:34.000,157,11078044,3285,0,1749228513,13170.927903269992,35981.8702302,53337.62464056 2025-06-06,16:48:35.000,157,11078061,3285,0,1749228514,13170.833594930002,32288.852170590006,53337.62464056 2025-06-06,16:48:36.000,157,11078027,3885,0,1749228515,13170.793177070002,30442.297321439997,53337.54079512001 2025-06-06,16:48:37.000,157,11078040,3325,0,1749228516,13170.759495519997,28134.087899460006,53337.547782240006 2025-06-06,16:48:38.000,157,11077984,2685,0,1749228517,13170.665187179991,31827.155302979998,53337.48489816 2025-06-06,16:48:39.000,157,11078004,3285,0,1749228518,13170.624769319991,34135.336528440006,53337.41502696 2025-06-06,16:48:40.000,157,11077975,4004,0,1749228519,13170.55066991,29518.967028390005,53337.48489816 2025-06-06,16:48:41.000,157,11078042,2644,0,1749228520,13170.476570499995,29980.600453830004,53337.49887240001 2025-06-06,16:48:42.000,157,11078020,3405,0,1749228521,13170.38899847,28133.99626077,53337.45694968 2025-06-06,16:48:43.000,157,11078013,3365,0,1749228522,13170.32837168,28133.961015120003,53337.380091360006 2025-06-06,16:48:44.000,157,11078025,3085,0,1749228523,13170.22732703,30903.782715149995,53337.41502696 2025-06-06,16:48:45.000,157,11077958,3485,0,1749228524,13170.13975499999,30903.832059060005,53337.359130000004 2025-06-06,16:48:46.000,157,11077956,2885,0,1749228525,13170.072391899994,26749.173524879996,53337.33816864 2025-06-06,16:48:47.000,157,11078005,4004,0,1749228526,13170.025237729998,27210.813999449994,53337.27528456 2025-06-06,16:48:48.000,157,11078030,3525,0,1749228527,13169.836621050003,21671.212894170007,53337.26829744 2025-06-06,16:48:49.000,157,11077977,4165,0,1749228528,13169.782730569998,36905.15822847,53337.240348960004 2025-06-06,16:48:50.000,157,11077964,3444,0,1749228529,13169.695158540002,28595.76361968,53337.24733608 2025-06-06,16:48:51.000,157,11078100,2805,0,1749228530,13169.648004369992,32750.478546900005,53337.19842624 2025-06-06,16:48:52.000,157,11078044,3405,0,1749228531,13169.533487100001,28595.805914459997,53337.19842624 2025-06-06,16:48:53.000,157,11078046,3525,0,1749228532,13169.466123999991,29519.03047056,53337.16349064001 2025-06-06,16:48:54.000,157,11078064,3285,0,1749228533,13169.32466148999,30903.8884521,53337.10759368 2025-06-06,16:48:55.000,157,11078056,3325,0,1749228534,13169.24382576999,26287.638787260003,53337.0796452 2025-06-06,16:48:56.000,157,11078046,3525,0,1749228535,13169.23035315,25364.400132900002,53337.072658080004 2025-06-06,16:48:57.000,157,11078096,3405,0,1749228536,13169.176462669995,28134.16543989,53336.98182552 2025-06-06,16:48:58.000,157,11078018,3605,0,1749228537,13169.08215432999,31827.409071660004,53336.89798008001 2025-06-06,16:48:59.000,157,11078083,3845,0,1749228538,13169.014791229994,27672.715291829998,53336.91195432 2025-06-06,16:49:00.000,157,11078035,3125,0,1749228539,13168.933955509994,29980.875369899994,53336.84907024001 2025-06-06,16:49:01.000,157,11078103,3165,0,1749228540,13168.859856099989,32289.169381440006,53336.80016040001 2025-06-06,16:49:02.000,157,11078063,3205,0,1749228541,13168.819438239989,24441.436394610006,53336.79317328 2025-06-06,16:49:03.000,157,11078015,3285,0,1749228542,13168.711657279993,26288.047636799995,53336.80016040001 2025-06-06,16:49:04.000,157,11078046,2844,0,1749228543,13168.664503109998,27211.39202811,53336.77919904001 2025-06-06,16:49:05.000,157,11078066,3444,0,1749228544,13168.570194769993,29519.636695740002,53336.807147520005 2025-06-06,16:49:06.000,157,11078054,3565,0,1749228545,13168.496095360002,32289.514788810004,53336.6953536 2025-06-06,16:49:07.000,157,11078062,2764,0,1749228546,13168.489359049992,30904.642709010004,53336.68137936001 2025-06-06,16:49:08.000,157,11078049,3444,0,1749228547,13168.395050710002,31366.438264440003,53336.61849528 2025-06-06,16:49:09.000,157,11078071,3485,0,1749228548,13168.320951299997,27211.72333722,53336.68137936001 2025-06-06,16:49:10.000,157,11078026,2725,0,1749228549,13168.253588200001,30904.945821600006,53336.54862408 2025-06-06,16:49:11.000,157,11078074,2685,0,1749228550,13168.139070929996,28596.89148048,53336.52766272 2025-06-06,16:49:12.000,157,11078016,3444,0,1749228551,13168.118861999996,29981.904542880002,53336.49272712001 2025-06-06,16:49:13.000,157,11078031,3765,0,1749228552,13168.12559830999,32751.796734210002,53336.471765760005 2025-06-06,16:49:14.000,157,11078055,3325,0,1749228553,13168.08518044999,30905.418113310006,53336.422855920006 2025-06-06,16:49:15.000,157,11078082,3725,0,1749228554,13167.916772699995,23057.671028220007,53336.401894560004 2025-06-06,16:49:16.000,157,11078093,4085,0,1749228555,13167.82246435999,28135.829034569993,53336.24817792001 2025-06-06,16:49:17.000,157,11078028,3845,0,1749228556,13167.86288221999,24442.719336270005,53336.26215216 2025-06-06,16:49:18.000,157,11078046,3605,0,1749228557,13167.775310189994,31829.05856808,53336.15734536001 2025-06-06,16:49:19.000,157,11078031,3165,0,1749228558,13167.82246435999,25827.746496930005,53336.185293840004 2025-06-06,16:49:20.000,157,11078024,3645,0,1749228559,13167.775310189994,30905.904503280006,53336.10843552001 2025-06-06,16:49:21.000,157,11078045,3365,0,1749228560,13167.755101259994,31829.312336760006,53336.08048704001 2025-06-06,16:49:22.000,157,11078071,4004,0,1749228561,13167.654056609994,29521.152258689996,53335.98266736 2025-06-06,16:49:23.000,157,11078049,4085,0,1749228562,13167.553011959993,33214.40998872,53335.97568024 2025-06-06,16:49:24.000,157,11078033,3125,0,1749228563,13167.478912549988,32291.220678269994,53335.968693120005 2025-06-06,16:49:25.000,157,11078043,4125,0,1749228564,13167.431758379993,26751.54908169,53335.9966416 2025-06-06,16:49:26.000,157,11078060,3804,0,1749228565,13167.371131589993,28598.223766049996,53335.94074464001 2025-06-06,16:49:27.000,157,11078036,3565,0,1749228566,13167.391340519993,33214.769494349996,53335.95471888 2025-06-06,16:49:28.000,157,11078091,3685,0,1749228567,13167.263350629997,33214.95277172999,53335.8568992 2025-06-06,16:49:29.000,157,11078018,2444,0,1749228568,13167.148833359992,28598.632615590002,53335.76606664 2025-06-06,16:49:30.000,157,11077914,3444,0,1749228569,13167.088206569992,25367.212735769994,53335.76606664 2025-06-06,16:49:31.000,157,11078051,3565,0,1749228570,13167.047788709991,28137.19656579,53335.71016968 2025-06-06,16:49:32.000,157,11078062,3245,0,1749228571,13167.000634539996,28137.288204480006,53335.68920832 2025-06-06,16:49:33.000,157,11078036,3405,0,1749228572,13166.987161919991,33677.255864520004,53335.69619544001 2025-06-06,16:49:34.000,157,11078020,2685,0,1749228573,13166.940007749996,33215.68588125,53335.67523408001 2025-06-06,16:49:35.000,157,11078013,3165,0,1749228574,13166.919798819996,32754.179340150004,53335.60536288001 2025-06-06,16:49:36.000,157,11078036,3365,0,1749228575,13166.83222679,34600.811729730005,53335.73811816 2025-06-06,16:49:37.000,157,11078068,3485,0,1749228576,13166.79180893,30907.73727708,53335.68920832 2025-06-06,16:49:38.000,157,11077995,4045,0,1749228577,13166.7716,30907.793670119994,53335.61235 2025-06-06,16:49:39.000,157,11078016,2485,0,1749228578,13166.69076428,32292.77148687,53335.59138864 2025-06-06,16:49:40.000,157,11078042,2725,0,1749228579,13166.64361010999,27676.21870944,53335.584401520005 2025-06-06,16:49:41.000,157,11078032,3245,0,1749228580,13166.576247009994,28599.598346400002,53335.50754320001 2025-06-06,16:49:42.000,157,11078021,3804,0,1749228581,13166.5695107,28599.654739439997,53335.5424788 2025-06-06,16:49:43.000,157,11078087,3685,0,1749228582,13166.468466049999,31369.596274680007,53335.52850456001 2025-06-06,16:49:44.000,157,11077979,3765,0,1749228583,13166.495411289994,29984.66075271,53335.4726076 2025-06-06,16:49:45.000,157,11078107,2764,0,1749228584,13166.441520809989,25829.818941150006,53335.563440160004 2025-06-06,16:49:46.000,157,11078049,2925,0,1749228585,13166.380894019989,31831.328387939997,53335.45164624 2025-06-06,16:49:47.000,157,11078048,2405,0,1749228586,13166.353948779994,34601.26992318001,53335.40972352001 2025-06-06,16:49:48.000,157,11078047,4004,0,1749228587,13166.293321989993,28599.76752552,53335.38177504 2025-06-06,16:49:49.000,157,11078035,4004,0,1749228588,13166.246167819998,26291.536956149997,53335.36081368001 2025-06-06,16:49:50.000,157,11078027,3085,0,1749228589,13166.138386860002,36909.676720799995,53335.346839440004 2025-06-06,16:49:51.000,157,11078050,3725,0,1749228590,13166.111441619993,26291.565152669995,53335.29094248001 2025-06-06,16:49:52.000,157,11078044,3245,0,1749228591,13166.057551140002,27676.585264199995,53335.37478792 2025-06-06,16:49:53.000,157,11078034,3725,0,1749228592,13165.996924350002,29061.471442259994,53335.297929600005 2025-06-06,16:49:54.000,157,11078085,3285,0,1749228593,13165.929561249992,37371.23260581,53335.31889096001 2025-06-06,16:49:55.000,157,11078079,3245,0,1749228594,13165.808307669991,35524.635461879996,53335.21408416 2025-06-06,16:49:56.000,157,11078043,3285,0,1749228595,13165.700526709996,31831.356584459994,53335.200109920006 2025-06-06,16:49:57.000,157,11078041,3005,0,1749228596,13165.660108849996,32293.025255550005,53335.16517432 2025-06-06,16:49:58.000,157,11078027,3845,0,1749228597,13165.54559157999,25368.164368319995,53335.081328880005 2025-06-06,16:49:59.000,157,11078036,2805,0,1749228598,13165.52538264999,29061.41504922,53335.09530312 2025-06-06,16:50:00.000,157,11078086,3285,0,1749228599,13165.518646339995,29523.02027814,53335.07434176001 2025-06-06,16:50:01.000,157,11078028,2805,0,1749228600,13165.458019549995,26291.445317460006,53335.09530312 2025-06-06,16:50:02.000,157,11078059,3924,0,1749228601,13165.417601689995,27676.3737903,53335.09530312 2025-06-06,16:50:03.000,157,11078057,3645,0,1749228602,13165.356974899994,32754.588189689995,53334.99748344 2025-06-06,16:50:04.000,157,11078070,3205,0,1749228603,13165.336765969994,26753.099890290003,53335.06036752 2025-06-06,16:50:05.000,157,11078062,3165,0,1749228604,13165.249193939999,33216.256860780006,53335.06036752 2025-06-06,16:50:06.000,157,11078043,2965,0,1749228605,13165.161621909989,27676.38083943,53334.96953496 2025-06-06,16:50:07.000,157,11078044,3165,0,1749228606,13165.161621909989,26753.064644640006,53335.0184448 2025-06-06,16:50:08.000,157,11078003,3245,0,1749228607,13165.107731429998,24444.742436579996,53335.00447056001 2025-06-06,16:50:09.000,157,11078013,3804,0,1749228608,13165.060577259988,23059.856258519998,53334.962547840005 2025-06-06,16:50:10.000,157,11078086,2885,0,1749228609,13164.973005229993,24906.453402450003,53334.99049632 2025-06-06,16:50:11.000,157,11078038,3085,0,1749228610,13164.905642129997,30446.343522060008,53334.90665088001 2025-06-06,16:50:12.000,157,11078057,4004,0,1749228611,13164.858487960002,34139.55190818,53334.95556072001 2025-06-06,16:50:13.000,157,11078051,3444,0,1749228612,13164.831542719992,25368.12207354,53334.90665088001 2025-06-06,16:50:14.000,157,11077968,3685,0,1749228613,13164.764179619997,29522.977983360004,53334.93459936001 2025-06-06,16:50:15.000,157,11078030,3725,0,1749228614,13164.683343899997,30446.322374669995,53334.87171528 2025-06-06,16:50:16.000,157,11078021,4125,0,1749228615,13164.696816520001,31831.30724055,53334.92062512 2025-06-06,16:50:17.000,157,11078035,3165,0,1749228616,13164.656398660001,30908.06153706,53334.85075392 2025-06-06,16:50:18.000,157,11077992,3444,0,1749228617,13164.595771870001,25368.291252659998,53334.85774104001 2025-06-06,16:50:19.000,157,11078020,2725,0,1749228618,13164.568826629991,27214.91659311,53334.85075392 2025-06-06,16:50:20.000,157,11078080,3285,0,1749228619,13164.568826629991,31831.6244514,53334.85774104001 2025-06-06,16:50:21.000,157,11078031,3725,0,1749228620,13164.528408769991,35063.31219816,53334.72498576 2025-06-06,16:50:22.000,157,11078058,3405,0,1749228621,13164.589035559991,26753.60037852,53334.83677968001 2025-06-06,16:50:23.000,157,11078016,3525,0,1749228622,13164.609244489991,31831.92756399,53334.80184408 2025-06-06,16:50:24.000,157,11078100,3285,0,1749228623,13164.609244489991,27677.120998080005,53334.82280544 2025-06-06,16:50:25.000,157,11078049,3845,0,1749228624,13164.696816520001,33217.236689850004,53334.80184408 2025-06-06,16:50:26.000,157,11078036,3405,0,1749228625,13164.669871279992,29524.028303729996,53334.85774104001 2025-06-06,16:50:27.000,157,11078045,3605,0,1749228626,13164.636189730001,28600.867189800003,53334.73896000001 2025-06-06,16:50:28.000,157,11078058,3525,0,1749228627,13164.656398660001,29986.000087409993,53334.66908880001 2025-06-06,16:50:29.000,157,11078072,3365,0,1749228628,13164.622717109996,29986.169266530007,53334.7040244 2025-06-06,16:50:30.000,157,11078049,3804,0,1749228629,13164.656398660001,29062.99405434,53334.697037280006 2025-06-06,16:50:31.000,157,11078071,4125,0,1749228630,13164.690080209992,28601.417021939997,53334.676075920004 2025-06-06,16:50:32.000,157,11077995,3885,0,1749228631,13164.683343899997,27678.178367579996,53334.75992136 2025-06-06,16:50:33.000,157,11077974,2725,0,1749228632,13164.743970689997,29986.620410849995,53334.7738956 2025-06-06,16:50:34.000,157,11077899,4285,0,1749228633,13164.777652240002,31371.675768030007,53334.73896000001 2025-06-06,16:50:35.000,157,11077989,3965,0,1749228634,13164.858487960002,28140.100807349998,53334.76690848001 2025-06-06,16:50:36.000,157,11077971,3965,0,1749228635,13164.966268919998,29525.142066269997,53334.78786984001 2025-06-06,16:50:37.000,157,11077923,3725,0,1749228636,13165.121204049989,31833.591158669995,53334.87171528 2025-06-06,16:50:38.000,157,11077936,2844,0,1749228637,13165.228985009999,27216.97493907,53334.808831199996 2025-06-06,16:50:39.000,157,11078017,3924,0,1749228638,13165.228985009999,30910.401848220004,53334.82280544 2025-06-06,16:50:40.000,157,11077943,3565,0,1749228639,13165.195303459994,33218.836842360004,53334.7738956 2025-06-06,16:50:41.000,157,11077962,3685,0,1749228640,13165.215512389994,31372.267894949997,53334.71101152 2025-06-06,16:50:42.000,157,11077962,3525,0,1749228641,13165.289611799999,31834.063450379996,53334.78088272 2025-06-06,16:50:43.000,157,11077948,3565,0,1749228642,13165.356974899994,34142.51959190999,53334.843766800004 2025-06-06,16:50:44.000,157,11078053,3924,0,1749228643,13165.43107431,31372.627400579993,53334.85075392 2025-06-06,16:50:45.000,157,11077986,2805,0,1749228644,13165.57253682,33680.99895255,53334.90665088001 2025-06-06,16:50:46.000,157,11077932,3365,0,1749228645,13165.63316361,30911.149055999995,53334.82979256 2025-06-06,16:50:47.000,157,11077953,4125,0,1749228646,13165.75441719,30911.282989469997,53334.87171528 2025-06-06,16:50:48.000,157,11077929,4004,0,1749228647,13165.956506490002,30449.677760549996,53334.90665088001 2025-06-06,16:50:49.000,157,11077971,4085,0,1749228648,13166.030605899992,30911.438070329998,53334.89966376 2025-06-06,16:50:50.000,157,11077981,4125,0,1749228649,13166.151859479993,27679.827864000006,53334.88568952001 2025-06-06,16:50:51.000,157,11077971,3325,0,1749228650,13166.273113059993,25833.2377692,53334.90665088001 2025-06-06,16:50:52.000,157,11077953,3725,0,1749228651,13166.407839259999,33681.81665163,53334.976522079996 2025-06-06,16:50:53.000,157,11077964,3325,0,1749228652,13166.50214759999,23525.042445479994,53334.99049632 2025-06-06,16:50:54.000,157,11077957,3165,0,1749228653,13166.616664869995,30450.326280509995,53335.011457680004 2025-06-06,16:50:55.000,157,11077962,3885,0,1749228654,13166.616664869995,29527.01713485,53335.011457680004 2025-06-06,16:50:56.000,157,11078048,2764,0,1749228655,13166.69076428,31373.769359640006,53335.00447056001 2025-06-06,16:50:57.000,157,11078054,3245,0,1749228656,13166.70423689999,28603.750283970003,53335.032419040006 2025-06-06,16:50:58.000,157,11077986,3405,0,1749228657,13166.80528154999,27218.7442707,53335.02543192001 2025-06-06,16:50:59.000,157,11078057,4165,0,1749228658,13166.76486368999,33220.542731819995,53334.99049632 2025-06-06,16:51:00.000,157,11078037,3165,0,1749228659,13166.75139107,28142.088662010006,53335.11626448 2025-06-06,16:51:01.000,157,11078055,4045,0,1749228660,13166.758127379995,31835.480325509998,53335.10927736 2025-06-06,16:51:02.000,157,11078081,3685,0,1749228661,13166.758127379995,35528.76625206,53335.09530312 2025-06-06,16:51:03.000,157,11078015,4245,0,1749228662,13166.83222679,29988.608265510004,53335.07434176001 2025-06-06,16:51:04.000,157,11078062,3444,0,1749228663,13166.838963099995,27218.469354629997,53335.088316 2025-06-06,16:51:05.000,157,11078078,3045,0,1749228664,13166.946744059991,29526.735169649997,53335.10927736 2025-06-06,16:51:06.000,157,11078022,3365,0,1749228665,13167.000634539996,29526.657629220004,53335.04639328 2025-06-06,16:51:07.000,157,11078016,3685,0,1749228666,13167.115151810001,27218.26492986,53335.12325160001 2025-06-06,16:51:08.000,157,11078004,2205,0,1749228667,13167.297032180002,29064.897319440002,53335.10229024001 2025-06-06,16:51:09.000,157,11078013,4085,0,1749228668,13167.411549449993,28141.538829869998,53335.09530312 2025-06-06,16:51:10.000,157,11078049,3165,0,1749228669,13167.465439929998,28603.15815705,53335.19312280001 2025-06-06,16:51:11.000,157,11078051,4165,0,1749228670,13167.526066719998,29526.523695750002,53335.18613568 2025-06-06,16:51:12.000,157,11078032,3685,0,1749228671,13167.579957199989,27679.778520089996,53335.28395536 2025-06-06,16:51:13.000,157,11078037,4325,0,1749228672,13167.620375059989,28603.14405879,53335.22107128001 2025-06-06,16:51:14.000,157,11078101,3965,0,1749228673,13167.613638749994,29988.192366839998,53335.22107128001 2025-06-06,16:51:15.000,157,11078021,3845,0,1749228674,13167.647320299999,26294.814801600005,53335.31889096001 2025-06-06,16:51:16.000,157,11078023,3924,0,1749228675,13167.674265539994,29988.269907270005,53335.367800800006 2025-06-06,16:51:17.000,157,11078056,3565,0,1749228676,13167.633847679994,35066.72397707999,53335.30491672 2025-06-06,16:51:18.000,157,11078034,3525,0,1749228677,13167.640583989989,28141.69391073,53335.30491672 2025-06-06,16:51:19.000,157,11078022,2764,0,1749228678,13167.674265539994,29988.47433204,53335.395749280004 2025-06-06,16:51:20.000,157,11078015,4085,0,1749228679,13167.72141970999,29065.151088119994,53335.367800800006 2025-06-06,16:51:21.000,157,11078043,3565,0,1749228680,13167.78878281,30450.227592690004,53335.38876216001 2025-06-06,16:51:22.000,157,11078074,3205,0,1749228681,13167.815728049995,29988.685805939996,53335.49356896 2025-06-06,16:51:23.000,157,11077959,3565,0,1749228682,13167.86961853,27680.37064701,53335.50754320001 2025-06-06,16:51:24.000,157,11078004,3405,0,1749228683,13167.93024532,30450.42496833,53335.50754320001 2025-06-06,16:51:25.000,157,11078045,4125,0,1749228684,13167.97066318,32758.824716820003,53335.52151744 2025-06-06,16:51:26.000,157,11078043,3285,0,1749228685,13168.0514989,28142.15210418,53335.55645304001 2025-06-06,16:51:27.000,157,11078024,2885,0,1749228686,13168.15254355,27680.483433090005,53335.60536288001 2025-06-06,16:51:28.000,157,11078016,3325,0,1749228687,13168.267060819991,27218.842958520007,53335.59837576 2025-06-06,16:51:29.000,157,11078063,3845,0,1749228688,13168.327687609992,30912.255769409996,53335.62632424001 2025-06-06,16:51:30.000,157,11078069,3245,0,1749228689,13168.421995949997,31373.903293109994,53335.61933712 2025-06-06,16:51:31.000,157,11078048,2805,0,1749228690,13168.523040599997,31373.882145719996,53335.74510528001 2025-06-06,16:51:32.000,157,11078049,4125,0,1749228691,13168.549985839993,36452.1881838,53335.71016968 2025-06-06,16:51:33.000,157,11078036,3685,0,1749228692,13168.630821559993,30450.41087007,53335.74510528001 2025-06-06,16:51:34.000,157,11078085,4085,0,1749228693,13168.711657279993,28603.693890929993,53335.79401512001 2025-06-06,16:51:35.000,157,11078044,2764,0,1749228694,13168.765547759998,25833.55498005,53335.80798936 2025-06-06,16:51:36.000,157,11078033,3605,0,1749228695,13168.859856099989,25371.900407220004,53335.870873440006 2025-06-06,16:51:37.000,157,11078044,3205,0,1749228696,13168.933955509994,26756.871174839995,53335.870873440006 2025-06-06,16:51:38.000,157,11078024,3685,0,1749228697,13169.00131860999,24448.464377220007,53335.89183480001 2025-06-06,16:51:39.000,157,11078049,3845,0,1749228698,13169.04173646999,27680.173271370004,53335.870873440006 2025-06-06,16:51:40.000,157,11078047,3725,0,1749228699,13169.1293085,29526.840906600002,53335.870873440006 2025-06-06,16:51:41.000,157,11077977,3804,0,1749228700,13169.196671599995,28141.785549420005,53335.96170600001 2025-06-06,16:51:42.000,157,11078024,3565,0,1749228701,13169.24382576999,28603.383729210007,53336.038564320006 2025-06-06,16:51:43.000,157,11077997,4245,0,1749228702,13169.30445255999,32296.803589229996,53336.02459008 2025-06-06,16:51:44.000,157,11078011,4045,0,1749228703,13169.317925179996,29065.08764595,53336.066512800004 2025-06-06,16:51:45.000,157,11078060,3125,0,1749228704,13169.3313978,31835.12081988,53336.09446128 2025-06-06,16:51:46.000,157,11078022,3525,0,1749228705,13169.338134109996,29526.728120519998,53336.14337112 2025-06-06,16:51:47.000,157,11078025,3804,0,1749228706,13169.338134109996,31373.431001400008,53336.15734536001 2025-06-06,16:51:48.000,157,11078021,3005,0,1749228707,13169.35160673,29065.129940729996,53336.19926808001 2025-06-06,16:51:49.000,157,11078038,3365,0,1749228708,13169.37181566,31373.571983999995,53336.21324232 2025-06-06,16:51:50.000,157,11078030,3205,0,1749228709,13169.338134109996,27680.22261528,53336.22721656001 2025-06-06,16:51:51.000,157,11078031,3885,0,1749228710,13169.317925179996,36452.110643370004,53336.26913928 2025-06-06,16:51:52.000,157,11078017,3725,0,1749228711,13169.30445255999,27680.307204840006,53336.29010064 2025-06-06,16:51:53.000,157,11078000,3405,0,1749228712,13169.27077101,28603.658645279997,53336.22721656001 2025-06-06,16:51:54.000,157,11078022,3525,0,1749228713,13169.23035315,29065.447151579996,53336.206255200006 2025-06-06,16:51:55.000,157,11078108,3205,0,1749228714,13169.216880529995,29527.158117450002,53336.234203680004 2025-06-06,16:51:56.000,157,11078032,3085,0,1749228715,13169.14278111999,24448.746342419996,53336.29708776001 2025-06-06,16:51:57.000,157,11078088,2485,0,1749228716,13169.10909957,29527.1933631,53336.2411908 2025-06-06,16:51:58.000,157,11077963,2685,0,1749228717,13169.02826385,28603.827824399996,53336.22721656001 2025-06-06,16:51:59.000,157,11078014,2965,0,1749228718,13168.94069181999,26295.456272430005,53336.206255200006 2025-06-06,16:52:00.000,157,11078022,3245,0,1749228719,13168.893537649994,33682.324188989995,53336.26215216 2025-06-06,16:52:01.000,157,11078058,2685,0,1749228720,13168.846383479999,31373.931489630006,53336.234203680004 2025-06-06,16:52:02.000,157,11078039,3525,0,1749228721,13168.738602519988,23525.44424589,53336.24817792001 2025-06-06,16:52:03.000,157,11078071,3725,0,1749228722,13168.711657279993,27218.92754808,53336.2411908 2025-06-06,16:52:04.000,157,11078034,3685,0,1749228723,13168.671239419993,26757.29412264,53336.16433248 2025-06-06,16:52:05.000,157,11078013,3605,0,1749228724,13168.651030489993,28142.427020250005,53336.21324232 2025-06-06,16:52:06.000,157,11078041,3045,0,1749228725,13168.657766799988,31374.30509352,53336.206255200006 2025-06-06,16:52:07.000,157,11078005,3965,0,1749228726,13168.657766799988,29066.05337676,53336.26215216 2025-06-06,16:52:08.000,157,11078033,3125,0,1749228727,13168.691448349993,30912.939535020007,53336.22022944 2025-06-06,16:52:09.000,157,11078023,3645,0,1749228728,13168.785756689998,26757.893298690004,53336.24817792001 2025-06-06,16:52:10.000,157,11078057,3645,0,1749228729,13168.758811449989,28604.800604339995,53336.22022944 2025-06-06,16:52:11.000,157,11077985,4165,0,1749228730,13168.805965619998,25373.176299750005,53336.17830672001 2025-06-06,16:52:12.000,157,11078065,3645,0,1749228731,13168.832910859994,31375.1227926,53336.15035824 2025-06-06,16:52:13.000,157,11078003,3924,0,1749228732,13168.880065029989,32298.572920859995,53336.1713196 2025-06-06,16:52:14.000,157,11078009,3765,0,1749228733,13168.893537649994,29990.222516280002,53336.22022944 2025-06-06,16:52:15.000,157,11078041,4165,0,1749228734,13168.94069181999,27220.154096700004,53336.19228096 2025-06-06,16:52:16.000,157,11078030,3325,0,1749228735,13168.974373369994,27681.886209959994,53336.19228096 2025-06-06,16:52:17.000,157,11078022,3205,0,1749228736,13169.035000159995,30913.65149715,53336.206255200006 2025-06-06,16:52:18.000,157,11078051,3685,0,1749228737,13169.12257218999,30913.559858459994,53336.206255200006 2025-06-06,16:52:19.000,157,11078043,3525,0,1749228738,13169.20340790999,33683.62827804001,53336.26215216 2025-06-06,16:52:20.000,157,11078024,3205,0,1749228739,13169.25056208,27220.055408879998,53336.22022944 2025-06-06,16:52:21.000,157,11078010,3325,0,1749228740,13169.39202459,28604.955685199995,53336.29010064 2025-06-06,16:52:22.000,157,11078037,3725,0,1749228741,13169.486332929991,31836.608186309997,53336.29010064 2025-06-06,16:52:23.000,157,11078047,3485,0,1749228742,13169.607586509992,31374.819680009998,53336.28311352 2025-06-06,16:52:24.000,157,11078022,3365,0,1749228743,13169.715367470002,25834.626447810006,53336.32503624001 2025-06-06,16:52:25.000,157,11078030,3325,0,1749228744,13169.802939499998,28604.666670870007,53336.29708776001 2025-06-06,16:52:26.000,157,11078049,3725,0,1749228745,13169.883775219998,25372.781548469997,53336.311062 2025-06-06,16:52:27.000,157,11077992,3605,0,1749228746,13169.924193079998,30451.151028720007,53336.31804912 2025-06-06,16:52:28.000,157,11077994,2764,0,1749228747,13169.957874629989,32297.72702526,53336.27612640001 2025-06-06,16:52:29.000,157,11078032,3325,0,1749228748,13170.052182969994,30450.953653079996,53336.29010064 2025-06-06,16:52:30.000,157,11077965,3804,0,1749228749,13170.058919279989,33220.95863049,53336.31804912 2025-06-06,16:52:31.000,157,11078034,3285,0,1749228750,13170.072391899994,27219.012137640006,53336.28311352 2025-06-06,16:52:32.000,157,11078016,3405,0,1749228751,13170.11954606999,30450.685786140006,53336.29708776001 2025-06-06,16:52:33.000,157,11078006,3245,0,1749228752,13170.15996392999,28603.827824399996,53336.304074880005 2025-06-06,16:52:34.000,157,11078020,3205,0,1749228753,13170.166700239999,31835.423932470003,53336.31804912 2025-06-06,16:52:35.000,157,11077964,3285,0,1749228754,13170.213854409994,33682.07042031,53336.22721656001 2025-06-06,16:52:36.000,157,11078010,3405,0,1749228755,13170.30142643999,27680.20851702,53336.304074880005 2025-06-06,16:52:37.000,157,11078019,3645,0,1749228756,13170.395734779995,28603.482417029998,53336.29010064 2025-06-06,16:52:38.000,157,11078038,3525,0,1749228757,13170.42941633,31835.050328579993,53336.27612640001 2025-06-06,16:52:39.000,157,11078021,3924,0,1749228758,13170.50351573999,28603.277992260002,53336.32503624001 2025-06-06,16:52:40.000,157,11078013,3845,0,1749228759,13170.557406219996,31834.97983728,53336.29010064 2025-06-06,16:52:41.000,157,11078008,3045,0,1749228760,13170.63150563,29988.17826858,53336.32503624001 2025-06-06,16:52:42.000,157,11077996,3325,0,1749228761,13170.638241939996,30449.875136190007,53336.31804912 2025-06-06,16:52:43.000,157,11078009,3205,0,1749228762,13170.644978249991,25371.4492629,53336.31804912 2025-06-06,16:52:44.000,157,11077993,3804,0,1749228763,13170.719077659996,30449.811694019998,53336.32503624001 2025-06-06,16:52:45.000,157,11077977,3804,0,1749228764,13170.732550280001,25371.399918990006,53336.36695896001 2025-06-06,16:52:46.000,157,11077998,2925,0,1749228765,13170.766231829992,31834.867051199995,53336.29010064 2025-06-06,16:52:47.000,157,11078005,3885,0,1749228766,13170.746022899992,27679.841962260005,53336.33202336 2025-06-06,16:52:48.000,157,11077975,3685,0,1749228767,13170.786440759992,25833.146130509995,53336.352984720004 2025-06-06,16:52:49.000,157,11077999,4125,0,1749228768,13170.833594930002,32758.267835549996,53336.33202336 2025-06-06,16:52:50.000,157,11077995,3845,0,1749228769,13170.867276479992,29526.509597490003,53336.31804912 2025-06-06,16:52:51.000,157,11078001,3085,0,1749228770,13170.995266370002,31834.902296850007,53336.45779152 2025-06-06,16:52:52.000,157,11078006,3525,0,1749228771,13171.076102089988,26294.920538549995,53336.48574 2025-06-06,16:52:53.000,157,11078005,3205,0,1749228772,13171.177146739989,29988.284005530004,53336.48574 2025-06-06,16:52:54.000,157,11078027,3565,0,1749228773,13171.305136629999,31373.297067930005,53336.46477864001 2025-06-06,16:52:55.000,157,11078023,4004,0,1749228774,13171.392708659994,32296.57801707,53336.49971424 2025-06-06,16:52:56.000,157,11078007,3565,0,1749228775,13171.493753309995,22601.380843320003,53336.52766272 2025-06-06,16:52:57.000,157,11077994,3605,0,1749228776,13171.60827058,30449.76939924,53336.57657256 2025-06-06,16:52:58.000,157,11077959,3245,0,1749228777,13171.695842609995,29526.326320110005,53336.60452104 2025-06-06,16:52:59.000,157,11078043,4125,0,1749228778,13171.803623569991,27679.538849670003,53336.688366480004 2025-06-06,16:53:00.000,157,11077981,3205,0,1749228779,13171.884459289991,35066.08955538001,53336.68137936001 2025-06-06,16:53:01.000,157,11077991,3005,0,1749228780,13171.985503939992,25370.892381629994,53336.71631496 2025-06-06,16:53:02.000,157,11078002,3365,0,1749228781,13172.086548589992,30449.092682760005,53336.7652248 2025-06-06,16:53:03.000,157,11078011,3245,0,1749228782,13172.174120620002,30910.61332212,53336.71631496 2025-06-06,16:53:04.000,157,11077969,4245,0,1749228783,13172.214538480002,28140.38277255,53336.77919904001 2025-06-06,16:53:05.000,157,11078016,3325,0,1749228784,13172.234747410002,34141.864022819995,53336.80016040001 2025-06-06,16:53:06.000,157,11078026,3325,0,1749228785,13172.207802169993,30909.950703900002,53336.91195432 2025-06-06,16:53:07.000,157,11078024,3525,0,1749228786,13172.261692649998,29986.444182599997,53336.89099296 2025-06-06,16:53:08.000,157,11078008,3525,0,1749228787,13172.228011099993,29524.64157804,53336.89798008001 2025-06-06,16:53:09.000,157,11077990,3605,0,1749228788,13172.201065859997,30909.48546132,53336.89099296 2025-06-06,16:53:10.000,157,11078010,4004,0,1749228789,13172.093284900002,29986.014185670007,53336.95387704 2025-06-06,16:53:11.000,157,11078005,3845,0,1749228790,13172.052867040002,27215.87527479,53336.98881264 2025-06-06,16:53:12.000,157,11077986,2485,0,1749228791,13171.985503939992,26292.45334305,53336.974838400005 2025-06-06,16:53:13.000,157,11078012,3085,0,1749228792,13171.972031320001,29524.00010721,53336.98182552 2025-06-06,16:53:14.000,157,11078050,2405,0,1749228793,13171.918140839996,29985.577139610003,53337.06567096001 2025-06-06,16:53:15.000,157,11077836,3045,0,1749228794,13171.897931909996,28138.895406120006,53336.98881264 2025-06-06,16:53:16.000,157,11078023,3285,0,1749228795,13171.823832499991,28600.493585909993,53337.00278688 2025-06-06,16:53:17.000,157,11077978,3205,0,1749228796,13171.837305119996,29523.8097807,53336.96086416 2025-06-06,16:53:18.000,157,11078048,3685,0,1749228797,13171.803623569991,31370.399875500007,53337.03073536 2025-06-06,16:53:19.000,157,11077989,3725,0,1749228798,13171.803623569991,29523.8097807,53337.044709600006 2025-06-06,16:53:20.000,157,11077981,3605,0,1749228799,13171.76994202,30447.104828099997,53336.925928560006 2025-06-06,16:53:21.000,157,11077984,2365,0,1749228800,13171.74973309,29985.42910788,53336.95387704 2025-06-06,16:53:22.000,157,11078017,3885,0,1749228801,13171.76994202,27215.494621770005,53337.009774 2025-06-06,16:53:23.000,157,11078024,3325,0,1749228802,13171.736260469996,39680.22448121999,53337.023748240004 2025-06-06,16:53:24.000,157,11078061,3804,0,1749228803,13171.74299677999,28600.472438519995,53337.023748240004 2025-06-06,16:53:25.000,157,11077997,3885,0,1749228804,13171.76320570999,27677.142145470003,53337.044709600006 2025-06-06,16:53:26.000,157,11078003,3645,0,1749228805,13171.796887259996,28600.41604548,53337.072658080004 2025-06-06,16:53:27.000,157,11078000,3365,0,1749228806,13171.857514049996,28600.373750700004,53337.093619440006 2025-06-06,16:53:28.000,157,11077996,3525,0,1749228807,13171.918140839996,25368.73534785,53337.044709600006 2025-06-06,16:53:29.000,157,11078007,4045,0,1749228808,13171.992240250001,32755.300151820004,53337.11458080001 2025-06-06,16:53:30.000,157,11077966,3365,0,1749228809,13172.073075970002,31370.230696380007,53337.03772248001 2025-06-06,16:53:31.000,157,11077989,3924,0,1749228810,13172.140439069997,28600.310308529995,53337.11458080001 2025-06-06,16:53:32.000,157,11077999,4125,0,1749228811,13172.275165270003,29523.541913759997,53337.142529280005 2025-06-06,16:53:33.000,157,11077977,3845,0,1749228812,13172.369473609993,29061.802751370007,53337.13554216001 2025-06-06,16:53:34.000,157,11077992,2725,0,1749228813,13172.470518259994,29523.436176810006,53337.1495164 2025-06-06,16:53:35.000,157,11077986,3444,0,1749228814,13172.571562909994,25830.157299390004,53337.261310320006 2025-06-06,16:53:36.000,157,11078016,3325,0,1749228815,13172.72649804,27676.69805028,53337.261310320006 2025-06-06,16:53:37.000,157,11077983,3924,0,1749228816,13172.82080637999,25368.368793090005,53337.31720728 2025-06-06,16:53:38.000,157,11078086,3165,0,1749228817,13172.90837841,30446.512701180007,53337.31720728 2025-06-06,16:53:39.000,157,11078077,3485,0,1749228818,13173.002686749991,31369.772502930005,53337.3940656 2025-06-06,16:53:40.000,157,11078016,3444,0,1749228819,13173.090258780001,32292.954764249997,53337.31720728 2025-06-06,16:53:41.000,157,11077989,3605,0,1749228820,13173.171094500001,24444.728338319997,53337.36611712 2025-06-06,16:53:42.000,157,11077990,2764,0,1749228821,13173.231721290002,33216.0030921,53337.36611712 2025-06-06,16:53:43.000,157,11078004,2565,0,1749228822,13173.285611769992,28599.400970760005,53337.40105272001 2025-06-06,16:53:44.000,157,11078021,3804,0,1749228823,13173.379920109997,27214.359711840007,53337.35214288001 2025-06-06,16:53:45.000,157,11078017,3125,0,1749228824,13173.447283209993,28599.217693380007,53337.41502696 2025-06-06,16:53:46.000,157,11078013,3685,0,1749228825,13173.501173689998,31830.715113629994,53337.526820880004 2025-06-06,16:53:47.000,157,11078083,3085,0,1749228826,13173.595482029988,30445.64565819,53337.526820880004 2025-06-06,16:53:48.000,157,11078028,2725,0,1749228827,13173.649372509994,27675.633631649995,53337.58271784 2025-06-06,16:53:49.000,157,11078047,2844,0,1749228828,13173.716735609989,27213.887420130006,53337.575730720004 2025-06-06,16:53:50.000,157,11078016,2525,0,1749228829,13173.784098709999,29983.744365809995,53337.54079512001 2025-06-06,16:53:51.000,157,11077967,3005,0,1749228830,13173.831252879994,30906.968921909996,53337.596692080006 2025-06-06,16:53:52.000,157,11078013,3565,0,1749228831,13173.87840704999,29060.301286679998,53337.70149888 2025-06-06,16:53:53.000,157,11077975,4125,0,1749228832,13173.91882490999,31830.052495409996,53337.70149888 2025-06-06,16:53:54.000,157,11077988,2925,0,1749228833,13173.912088599995,32291.664773459997,53337.73643448001 2025-06-06,16:53:55.000,157,11078003,3765,0,1749228834,13173.95924276999,27675.154290809995,53337.82027992 2025-06-06,16:53:56.000,157,11078033,2885,0,1749228835,13173.952506459995,29059.998174089997,53337.79233144 2025-06-06,16:53:57.000,157,11078025,3245,0,1749228836,13173.97945169999,24905.142264270005,53337.82027992 2025-06-06,16:53:58.000,157,11078015,3804,0,1749228837,13174.01986955999,26751.668916900002,53337.82027992 2025-06-06,16:53:59.000,157,11077988,2565,0,1749228838,13174.033342179995,25366.66290363,53337.8482284 2025-06-06,16:54:00.000,157,11077994,3165,0,1749228839,13174.06028741999,25366.550117549996,53337.862202640004 2025-06-06,16:54:01.000,157,11077990,3765,0,1749228840,13174.06702373,31367.946778259997,53337.911112480004 2025-06-06,16:54:02.000,157,11078027,3725,0,1749228841,13174.08723266,26289.816968429994,53337.92508672001 2025-06-06,16:54:03.000,157,11077941,4045,0,1749228842,13174.114177899995,29982.919617599997,53338.00194504001 2025-06-06,16:54:04.000,157,11078010,3285,0,1749228843,13174.16806838,26289.683034960006,53338.00194504001 2025-06-06,16:54:05.000,157,11077952,3125,0,1749228844,13174.20848624,34599.27501939,53338.12072608001 2025-06-06,16:54:06.000,157,11078008,3045,0,1749228845,13174.255640409996,26289.58434714,53338.01591928 2025-06-06,16:54:07.000,157,11078007,3685,0,1749228846,13174.275849339996,28136.07575412,53338.12072608001 2025-06-06,16:54:08.000,157,11077981,3965,0,1749228847,13174.302794579991,31367.516781330007,53338.08579048 2025-06-06,16:54:09.000,157,11077815,3885,0,1749228848,13174.349948750001,33675.71915418,53338.099764720006 2025-06-06,16:54:10.000,157,11077845,3725,0,1749228849,13174.390366610001,31829.06561721,53338.07181624001 2025-06-06,16:54:11.000,157,11077848,2444,0,1749228850,13174.397102919997,28597.504754790003,53338.06482912 2025-06-06,16:54:12.000,157,11077879,3965,0,1749228851,13174.450993400002,27212.477594130003,53338.050854880006 2025-06-06,16:54:13.000,157,11077992,3725,0,1749228852,13174.464466019992,30443.8622283,53338.03688064 2025-06-06,16:54:14.000,157,11077982,3685,0,1749228853,13174.565510669992,29058.884411549996,53338.1626488 2025-06-06,16:54:15.000,157,11078001,3245,0,1749228854,13174.653082700002,28135.462479809998,53338.17662304 2025-06-06,16:54:16.000,157,11077981,2965,0,1749228855,13174.706973179993,23980.578373469994,53338.1277132 2025-06-06,16:54:17.000,157,11078007,3165,0,1749228856,13174.767599969993,29520.214724399993,53338.15566168 2025-06-06,16:54:18.000,157,11077993,4045,0,1749228857,13174.861908309998,36906.32838404999,53338.19059728001 2025-06-06,16:54:19.000,157,11077974,2525,0,1749228858,13174.902326169999,28596.72230136,53338.197584400004 2025-06-06,16:54:20.000,157,11077974,3285,0,1749228859,13174.97642557999,28134.976089839998,53338.28841696001 2025-06-06,16:54:21.000,157,11077962,3485,0,1749228860,13175.070733919994,30443.037480090003,53338.21155864001 2025-06-06,16:54:22.000,157,11077978,3365,0,1749228861,13175.15830594999,30442.91764488,53338.25348136 2025-06-06,16:54:23.000,157,11078000,2525,0,1749228862,13175.23914166999,25826.498800920002,53338.22553288 2025-06-06,16:54:24.000,157,11078023,3725,0,1749228863,13175.3267137,32750.929691219993,53338.33732680001 2025-06-06,16:54:25.000,157,11078002,2644,0,1749228864,13175.421022039991,33674.154247319995,53338.40719800001 2025-06-06,16:54:26.000,157,11077989,3285,0,1749228865,13175.528803000001,30904.19861382,53338.414185120004 2025-06-06,16:54:27.000,157,11077979,3725,0,1749228866,13175.575957169996,29519.241944459995,53338.42815936001 2025-06-06,16:54:28.000,157,11078021,3645,0,1749228867,13175.656792889997,26749.28631096,53338.386236640006 2025-06-06,16:54:29.000,157,11078033,3125,0,1749228868,13175.724155989992,32288.831023200008,53338.484056320005 2025-06-06,16:54:30.000,157,11077992,2725,0,1749228869,13175.791519090002,24440.935906380008,53338.56790176 2025-06-06,16:54:31.000,157,11078016,3565,0,1749228870,13175.811728020002,30442.015356239994,53338.581876000004 2025-06-06,16:54:32.000,157,11077978,2885,0,1749228871,13175.852145880002,25825.58241402,53338.62379872001 2025-06-06,16:54:33.000,157,11077879,3725,0,1749228872,13175.892563740003,30441.78273495,53338.63777296 2025-06-06,16:54:34.000,157,11077871,3765,0,1749228873,13175.919508979998,30441.648801479998,53338.651747200005 2025-06-06,16:54:35.000,157,11077873,3205,0,1749228874,13175.953190529988,30903.211735620003,53338.6866828 2025-06-06,16:54:36.000,157,11077987,3845,0,1749228875,13176.007081009993,29979.768656490007,53338.73559264 2025-06-06,16:54:37.000,157,11077982,3605,0,1749228876,13176.007081009993,30902.859279120006,53338.756554 2025-06-06,16:54:38.000,157,11077993,3725,0,1749228877,13176.074444109989,28132.952989530007,53338.79148960001 2025-06-06,16:54:39.000,157,11077981,3765,0,1749228878,13176.060971489998,27671.284318439997,53338.79148960001 2025-06-06,16:54:40.000,157,11078022,3565,0,1749228879,13176.027289939993,31364.23893588,53338.78450248 2025-06-06,16:54:41.000,157,11077977,3645,0,1749228880,13176.034026249989,32287.47054111,53338.756554 2025-06-06,16:54:42.000,157,11077984,3645,0,1749228881,13176.034026249989,32287.414148070005,53338.86136080001 2025-06-06,16:54:43.000,157,11078007,3845,0,1749228882,13176.000344699998,29056.043612160007,53338.8264252 2025-06-06,16:54:44.000,157,11078004,2844,0,1749228883,13176.007081009993,25824.673076249994,53338.84738656 2025-06-06,16:54:45.000,157,11078017,4004,0,1749228884,13176.007081009993,28132.833154320004,53338.88232216001 2025-06-06,16:54:46.000,157,11078023,3285,0,1749228885,13175.993608389988,25824.680125380008,53338.90328352 2025-06-06,16:54:47.000,157,11077966,2725,0,1749228886,13175.959926839998,26747.932878000007,53338.94520624 2025-06-06,16:54:48.000,157,11077986,3245,0,1749228887,13175.946454219993,29979.35275782,53338.95918048001 2025-06-06,16:54:49.000,157,11078016,3525,0,1749228888,13175.919508979998,31364.288279789995,53338.9661676 2025-06-06,16:54:50.000,157,11078007,3645,0,1749228889,13175.885827429993,27209.62269648,53338.95918048001 2025-06-06,16:54:51.000,157,11077995,3325,0,1749228890,13175.912772670003,29517.846216720005,53338.95219336 2025-06-06,16:54:52.000,157,11078026,2525,0,1749228891,13175.912772670003,29056.177545629995,53338.98014184001 2025-06-06,16:54:53.000,157,11077982,2885,0,1749228892,13175.906036359993,29056.26213519,53338.95219336 2025-06-06,16:54:54.000,157,11077997,3165,0,1749228893,13175.919508979998,32749.25199828,53338.97315472 2025-06-06,16:54:55.000,157,11077982,3485,0,1749228894,13175.932981599988,29517.91670802,53339.0011032 2025-06-06,16:54:56.000,157,11077991,4004,0,1749228895,13175.959926839998,29979.627673890005,53339.06398728 2025-06-06,16:54:57.000,157,11078037,4205,0,1749228896,13175.906036359993,30441.28929585,53339.01507744 2025-06-06,16:54:58.000,157,11077978,3405,0,1749228897,13175.919508979998,29056.42426518,53339.00809032001 2025-06-06,16:54:59.000,157,11077977,3965,0,1749228898,13175.892563740003,29056.43131431,53339.02206456 2025-06-06,16:55:00.000,157,11078004,3285,0,1749228899,13175.885827429993,31364.56319586,53339.06398728 2025-06-06,16:55:01.000,157,11077959,3845,0,1749228900,13175.852145880002,35519.31336873,53339.057000160006 2025-06-06,16:55:02.000,157,11078021,3885,0,1749228901,13175.852145880002,30903.028458240005,53339.02206456 2025-06-06,16:55:03.000,157,11078001,3845,0,1749228902,13175.865618499993,31826.309407380002,53339.084948640004 2025-06-06,16:55:04.000,157,11078018,3365,0,1749228903,13175.852145880002,31826.34465303,53339.14783272001 2025-06-06,16:55:05.000,157,11077992,3325,0,1749228904,13175.845409569993,33672.878354789995,53339.105910000006 2025-06-06,16:55:06.000,157,11077963,3565,0,1749228905,13175.865618499993,25363.504893389996,53339.11289712 2025-06-06,16:55:07.000,157,11078038,3405,0,1749228906,13175.872354810002,27209.989251239997,53339.12687136001 2025-06-06,16:55:08.000,157,11077953,4085,0,1749228907,13175.892563740003,33211.20263457,53339.09193576 2025-06-06,16:55:09.000,157,11078011,3565,0,1749228908,13175.939717909998,32287.94988195,53339.14783272001 2025-06-06,16:55:10.000,157,11077993,3765,0,1749228909,13175.919508979998,27671.531037990004,53339.06398728 2025-06-06,16:55:11.000,157,11077979,3645,0,1749228910,13175.899300049998,30441.247001070005,53339.07796152001 2025-06-06,16:55:12.000,157,11078029,3885,0,1749228911,13175.879091119998,30441.14831325,53339.1408456 2025-06-06,16:55:13.000,157,11078009,3645,0,1749228912,13175.858882189998,29979.465543900005,53339.13385848 2025-06-06,16:55:14.000,157,11078010,3325,0,1749228913,13175.845409569993,29056.11410346,53339.1408456 2025-06-06,16:55:15.000,157,11078000,3205,0,1749228914,13175.825200639993,37365.33953313,53339.19674256001 2025-06-06,16:55:16.000,157,11077970,3125,0,1749228915,13175.818464329997,28132.812006930006,53339.18276832 2025-06-06,16:55:17.000,157,11077974,3405,0,1749228916,13175.778046469997,29055.980169989998,53339.23167816 2025-06-06,16:55:18.000,157,11078014,2565,0,1749228917,13175.724155989992,31364.119100669996,53339.17578120001 2025-06-06,16:55:19.000,157,11077968,2925,0,1749228918,13175.717419679997,29055.916727820004,53339.13385848 2025-06-06,16:55:20.000,157,11077945,3685,0,1749228919,13175.670265510002,27209.45351736,53339.13385848 2025-06-06,16:55:21.000,157,11077990,3365,0,1749228920,13175.623111339992,32287.266116340004,53339.18276832 2025-06-06,16:55:22.000,157,11078003,3565,0,1749228921,13175.582693479992,31363.985167199993,53339.17578120001 2025-06-06,16:55:23.000,157,11077990,3285,0,1749228922,13175.535539309996,31825.639740030005,53339.154819840005 2025-06-06,16:55:24.000,157,11078048,3525,0,1749228923,13175.44796728,29517.479661959995,53339.13385848 2025-06-06,16:55:25.000,157,11078056,3285,0,1749228924,13175.394076799996,26747.70730584,53339.16879408 2025-06-06,16:55:26.000,157,11078046,2405,0,1749228925,13175.25935059999,30902.30239785,53339.105910000006 2025-06-06,16:55:27.000,157,11078014,3085,0,1749228926,13175.18525119,23977.927900590003,53339.11289712 2025-06-06,16:55:28.000,157,11078009,4045,0,1749228927,13175.06399761,30902.260103070003,53339.11289712 2025-06-06,16:55:29.000,157,11078033,3725,0,1749228928,13174.962952959999,30902.217808290006,53339.07796152001 2025-06-06,16:55:30.000,157,11078037,3725,0,1749228929,13174.828226759993,29979.007350450003,53339.057000160006 2025-06-06,16:55:31.000,157,11078035,3924,0,1749228930,13174.781072589998,33671.919673109995,53339.036038800004 2025-06-06,16:55:32.000,157,11078004,3165,0,1749228931,13174.680027939998,29517.359826750006,53339.0011032 2025-06-06,16:55:33.000,157,11077979,3565,0,1749228932,13174.592455910002,32287.040544179996,53338.95918048001 2025-06-06,16:55:34.000,157,11078056,3245,0,1749228933,13174.511620190002,29978.87341698,53338.95219336 2025-06-06,16:55:35.000,157,11077979,3965,0,1749228934,13174.464466019992,25362.623752140003,53338.90328352 2025-06-06,16:55:36.000,157,11078010,2485,0,1749228935,13174.417311849997,30902.097973080003,53338.91027064001 2025-06-06,16:55:37.000,157,11077939,3125,0,1749228936,13174.370157680001,30902.097973080003,53338.87533504 2025-06-06,16:55:38.000,157,11078028,2725,0,1749228937,13174.275849339996,29517.232942410003,53338.88232216001 2025-06-06,16:55:39.000,157,11078042,2885,0,1749228938,13174.255640409996,30440.49979329,53338.85437368 2025-06-06,16:55:40.000,157,11077979,3045,0,1749228939,13174.195013619996,33671.912623979995,53338.85437368 2025-06-06,16:55:41.000,157,11078024,2565,0,1749228940,13174.14112313999,29978.950957409994,53338.84039944001 2025-06-06,16:55:42.000,157,11078027,2685,0,1749228941,13174.08723266,25824.412258440003,53338.81245096001 2025-06-06,16:55:43.000,157,11077981,3125,0,1749228942,13173.99966062999,28132.57233651,53338.79847672 2025-06-06,16:55:44.000,157,11078027,4004,0,1749228943,13173.95924276999,33672.138196140004,53338.76354112001 2025-06-06,16:55:45.000,157,11078001,3645,0,1749228944,13173.92556122,31364.126149799995,53338.756554 2025-06-06,16:55:46.000,157,11077924,3165,0,1749228945,13173.87840704999,29056.057710420006,53338.74257976001 2025-06-06,16:55:47.000,157,11078023,3725,0,1749228946,13173.804307639999,31825.921705229994,53338.71463128001 2025-06-06,16:55:48.000,157,11078003,3725,0,1749228947,13173.79757132999,25824.870451890005,53338.63078584 2025-06-06,16:55:49.000,157,11078023,3885,0,1749228948,13173.77736239999,29517.937855409997,53338.62379872001 2025-06-06,16:55:50.000,157,11077904,3685,0,1749228949,13173.730208229994,32749.470521309995,53338.64476008001 2025-06-06,16:55:51.000,157,11078020,3405,0,1749228950,13173.750417159994,33672.758519580006,53338.6168116 2025-06-06,16:55:52.000,157,11078034,3444,0,1749228951,13173.743680849999,33211.23083109,53338.602837360006 2025-06-06,16:55:53.000,157,11078068,3005,0,1749228952,13173.750417159994,32749.653798690008,53338.5120048 2025-06-06,16:55:54.000,157,11077954,3245,0,1749228953,13173.730208229994,32749.632651299995,53338.56091464 2025-06-06,16:55:55.000,157,11077834,3245,0,1749228954,13173.716735609989,29979.83914779,53338.53995328 2025-06-06,16:55:56.000,157,11078003,3845,0,1749228955,13173.703262989999,28594.938871470004,53338.49104344 2025-06-06,16:55:57.000,157,11077998,2685,0,1749228956,13173.696526679989,29056.5934443,53338.414185120004 2025-06-06,16:55:58.000,157,11077994,3845,0,1749228957,13173.696526679989,27671.686118850004,53338.42815936001 2025-06-06,16:55:59.000,157,11078018,3444,0,1749228958,13173.723471919999,28133.143316040005,53338.47008208 2025-06-06,16:56:00.000,157,11078030,3685,0,1749228959,13173.743680849999,32749.4211774,53338.42117224 2025-06-06,16:56:01.000,157,11078028,2685,0,1749228960,13173.790835019994,26286.56027037,53338.484056320005 2025-06-06,16:56:02.000,157,11078032,3444,0,1749228961,13173.743680849999,27671.439399299998,53338.40021088 2025-06-06,16:56:03.000,157,11077993,3965,0,1749228962,13173.723471919999,27209.79892473,53338.45610784001 2025-06-06,16:56:04.000,157,11077994,3245,0,1749228963,13173.649372509994,22593.450572069996,53338.42815936001 2025-06-06,16:56:05.000,157,11078011,3685,0,1749228964,13173.595482029988,27209.756629950003,53338.414185120004 2025-06-06,16:56:06.000,157,11077965,3885,0,1749228965,13173.568536789993,23516.717422949994,53338.29540408 2025-06-06,16:56:07.000,157,11078019,3804,0,1749228966,13173.460755829998,28594.64280801,53338.37924952001 2025-06-06,16:56:08.000,157,11077965,3725,0,1749228967,13173.366447489992,34595.74340526,53338.32335256 2025-06-06,16:56:09.000,157,11078021,4004,0,1749228968,13173.285611769992,29056.212791280006,53338.3023912 2025-06-06,16:56:10.000,157,11078046,3325,0,1749228969,13173.157621879996,27209.77777734,53338.35130104 2025-06-06,16:56:11.000,157,11078049,3924,0,1749228970,13173.02963199,32287.667916749997,53338.32335256 2025-06-06,16:56:12.000,157,11078030,3405,0,1749228971,13172.90164209999,29517.923757149998,53338.23950712001 2025-06-06,16:56:13.000,157,11078028,3325,0,1749228972,13172.793861139995,29056.240987800003,53338.28841696001 2025-06-06,16:56:14.000,157,11078029,4004,0,1749228973,13172.63892600999,28594.692151919997,53338.29540408 2025-06-06,16:56:15.000,157,11078043,3924,0,1749228974,13172.504199809999,27209.78482647,53338.25348136 2025-06-06,16:56:16.000,157,11078005,3485,0,1749228975,13172.329055749993,29517.987199320007,53338.23950712001 2025-06-06,16:56:17.000,157,11078038,3205,0,1749228976,13172.214538480002,31364.584343249997,53338.27444272 2025-06-06,16:56:18.000,157,11077987,3005,0,1749228977,13172.025921799992,30441.331590629998,53338.17662304 2025-06-06,16:56:19.000,157,11078029,3645,0,1749228978,13171.850777740001,33672.702126539996,53338.057842 2025-06-06,16:56:20.000,157,11078074,3165,0,1749228979,13171.66889737,31826.238916079994,53338.057842 2025-06-06,16:56:21.000,157,11077845,3645,0,1749228980,13171.52069854999,28594.896576690007,53337.99495792 2025-06-06,16:56:22.000,157,11077888,3245,0,1749228981,13171.372499729994,28594.910674950006,53337.9879708 2025-06-06,16:56:23.000,157,11078039,3804,0,1749228982,13171.156937809988,29979.810951270003,53337.911112480004 2025-06-06,16:56:24.000,157,11078060,3485,0,1749228983,13171.015475300002,30903.07075302,53337.90412536001 2025-06-06,16:56:25.000,157,11077996,3325,0,1749228984,13170.921166959997,35057.785680240006,53337.82726704 2025-06-06,16:56:26.000,157,11078023,3725,0,1749228985,13170.732550280001,32749.689044340004,53337.68752464001 2025-06-06,16:56:27.000,157,11078036,3325,0,1749228986,13170.618033009996,26748.595496220005,53337.66656328001 2025-06-06,16:56:28.000,157,11078038,3325,0,1749228987,13170.48330680999,26748.609594480004,53337.596692080006 2025-06-06,16:56:29.000,157,11078072,3405,0,1749228988,13170.38899847,30441.77568582,53337.61765344001 2025-06-06,16:56:30.000,157,11077864,3325,0,1749228989,13170.24079964999,31826.774649960003,53337.56874360001 2025-06-06,16:56:31.000,157,11077907,3645,0,1749228990,13170.106073449999,26287.258134239994,53337.49887240001 2025-06-06,16:56:32.000,157,11077969,3565,0,1749228991,13169.971347249993,31826.936779950003,53337.42201408001 2025-06-06,16:56:33.000,157,11078065,2805,0,1749228992,13169.850093669993,30903.705174720002,53337.34515576 2025-06-06,16:56:34.000,157,11078076,3285,0,1749228993,13169.701894849997,31827.007271249997,53337.310220160005 2025-06-06,16:56:35.000,157,11078020,2605,0,1749228994,13169.594113890002,34596.83602041,53337.261310320006 2025-06-06,16:56:36.000,157,11078037,3405,0,1749228995,13169.459387689996,29518.896537089997,53337.16349064001 2025-06-06,16:56:37.000,157,11078067,3885,0,1749228996,13169.365079349991,29518.917684479995,53337.1495164 2025-06-06,16:56:38.000,157,11078031,3885,0,1749228997,13169.257298389995,27210.828097710008,53337.05868384 2025-06-06,16:56:39.000,157,11078042,2525,0,1749228998,13169.21014422,30903.87435384,53337.05169672 2025-06-06,16:56:40.000,157,11078030,3245,0,1749228999,13169.14278111999,31827.183499499995,53337.01676112001 2025-06-06,16:56:41.000,157,11077917,3645,0,1749229000,13169.115835879995,25364.287346819998,53336.96086416 2025-06-06,16:56:42.000,157,11077850,3365,0,1749229001,13169.055209089995,26749.236967050005,53336.96785128001 2025-06-06,16:56:43.000,157,11077998,3245,0,1749229002,13169.035000159995,34596.9981504,53336.91894144001 2025-06-06,16:56:44.000,157,11078032,3125,0,1749229003,13169.014791229994,32750.54198907,53336.89099296 2025-06-06,16:56:45.000,157,11078019,3765,0,1749229004,13169.035000159995,31827.239892540005,53336.807147520005 2025-06-06,16:56:46.000,157,11077989,3845,0,1749229005,13169.06194539999,26287.723376819995,53336.688366480004 2025-06-06,16:56:47.000,157,11078045,3605,0,1749229006,13169.075418019995,30442.466500559996,53336.61150816001 2025-06-06,16:56:48.000,157,11077991,3885,0,1749229007,13169.12257218999,34597.17437865,53336.56259832001 2025-06-06,16:56:49.000,157,11078067,3365,0,1749229008,13169.176462669995,30442.558139250003,53336.59753392 2025-06-06,16:56:50.000,157,11078021,3005,0,1749229009,13169.24382576999,27211.152357690007,53336.49971424 2025-06-06,16:56:51.000,157,11078098,3205,0,1749229010,13169.277507319995,28596.08083053,53336.45779152 2025-06-06,16:56:52.000,157,11077982,3005,0,1749229011,13169.37181566,28596.10902705,53336.3809332 2025-06-06,16:56:53.000,157,11078060,3285,0,1749229012,13169.439178759996,23979.774772649995,53336.34599760001 2025-06-06,16:56:54.000,157,11078007,3525,0,1749229013,13169.493069240001,32750.86624905,53336.36695896001 2025-06-06,16:56:55.000,157,11078036,2365,0,1749229014,13169.607586509992,29981.044549020007,53336.40888168 2025-06-06,16:56:56.000,157,11078023,3804,0,1749229015,13169.648004369992,30904.318449030005,53336.304074880005 2025-06-06,16:56:57.000,157,11078058,2764,0,1749229016,13169.735576400002,27211.194652470003,53336.35997184 2025-06-06,16:56:58.000,157,11077998,3685,0,1749229017,13169.775994260002,30904.276154249994,53336.32503624001 2025-06-06,16:56:59.000,157,11078057,4045,0,1749229018,13169.843357359998,29980.938812070002,53336.311062 2025-06-06,16:57:00.000,157,11078005,3765,0,1749229019,13169.890511529993,31827.44431731,53336.35997184 2025-06-06,16:57:01.000,157,11078049,3525,0,1749229020,13169.971347249993,28134.278225970003,53336.311062 2025-06-06,16:57:02.000,157,11078038,2644,0,1749229021,13170.005028799998,27672.574309229996,53336.311062 2025-06-06,16:57:03.000,157,11077995,3725,0,1749229022,13170.052182969994,25825.956017909994,53336.34599760001 2025-06-06,16:57:04.000,157,11078048,3405,0,1749229023,13170.031974039994,32288.788728419997,53336.26913928 2025-06-06,16:57:05.000,157,11078019,3725,0,1749229024,13170.099337139989,33211.956891480004,53336.32503624001 2025-06-06,16:57:06.000,157,11078043,3485,0,1749229025,13170.031974039994,31827.021369509996,53336.26913928 2025-06-06,16:57:07.000,157,11077992,3405,0,1749229026,13170.031974039994,31826.943829080003,53336.33202336 2025-06-06,16:57:08.000,157,11077946,2565,0,1749229027,13170.058919279989,29518.826045790003,53336.352984720004 2025-06-06,16:57:09.000,157,11077984,2565,0,1749229028,13169.998292489989,24440.886562469997,53336.32503624001 2025-06-06,16:57:10.000,157,11078008,3444,0,1749229029,13169.971347249993,29980.48061862,53336.29010064 2025-06-06,16:57:11.000,157,11077973,4004,0,1749229030,13169.903984149998,33673.4916291,53336.27612640001 2025-06-06,16:57:12.000,157,11078007,3885,0,1749229031,13169.856829979988,33673.526874749994,53336.2411908 2025-06-06,16:57:13.000,157,11078015,2844,0,1749229032,13169.809675809993,29057.24901339,53336.28311352 2025-06-06,16:57:14.000,157,11078026,3885,0,1749229033,13169.722103779997,30442.240928400002,53336.22022944 2025-06-06,16:57:15.000,157,11077991,2885,0,1749229034,13169.674949610002,30903.90255036,53336.234203680004 2025-06-06,16:57:16.000,157,11078010,3165,0,1749229035,13169.654740680002,30903.930746879996,53336.234203680004 2025-06-06,16:57:17.000,157,11078043,3965,0,1749229036,13169.607586509992,26287.603541610006,53336.27612640001 2025-06-06,16:57:18.000,157,11077978,2805,0,1749229037,13169.560432339997,27672.510867060002,53336.21324232 2025-06-06,16:57:19.000,157,11078011,4205,0,1749229038,13169.540223409997,31827.268089060002,53336.12939688001 2025-06-06,16:57:20.000,157,11077981,3645,0,1749229039,13169.479596619996,29057.488683810006,53336.11542264 2025-06-06,16:57:21.000,157,11077975,2885,0,1749229040,13169.418969829996,27211.004325960006,53336.10843552001 2025-06-06,16:57:22.000,157,11077987,3205,0,1749229041,13169.37181566,30904.092876869996,53336.03157720001 2025-06-06,16:57:23.000,157,11077987,3965,0,1749229042,13169.31118887,30904.184515560002,53336.04555144 2025-06-06,16:57:24.000,157,11077943,3245,0,1749229043,13169.25056208,29057.70015771,53336.03157720001 2025-06-06,16:57:25.000,157,11077985,3804,0,1749229044,13169.216880529995,32289.23282361,53336.05253856 2025-06-06,16:57:26.000,157,11077961,4045,0,1749229045,13169.1293085,33212.534920139995,53336.05253856 2025-06-06,16:57:27.000,157,11077988,3565,0,1749229046,13169.04847278,28134.62363334,53336.04555144 2025-06-06,16:57:28.000,157,11077942,2764,0,1749229047,13168.98784599,33674.316377309995,53336.038564320006 2025-06-06,16:57:29.000,157,11077952,2925,0,1749229048,13168.907010269999,27211.455470279994,53336.01061584001 2025-06-06,16:57:30.000,157,11077955,4205,0,1749229049,13168.873328719994,23980.063786979998,53336.038564320006 2025-06-06,16:57:31.000,157,11078029,3804,0,1749229050,13168.779020379989,30443.06567661,53336.017602960004 2025-06-06,16:57:32.000,157,11077973,4165,0,1749229051,13168.725129899998,26750.111059169998,53335.9966416 2025-06-06,16:57:33.000,157,11077994,3605,0,1749229052,13168.603876319998,32289.817901400005,53335.90580904 2025-06-06,16:57:34.000,157,11077991,4085,0,1749229053,13168.516304290002,28596.778694399996,53335.89183480001 2025-06-06,16:57:35.000,157,11077991,4245,0,1749229054,13168.415259640002,30443.40403485,53335.87786056 2025-06-06,16:57:36.000,157,11077993,3685,0,1749229055,13168.374841780002,31366.818917459997,53335.870873440006 2025-06-06,16:57:37.000,157,11078032,3605,0,1749229056,13168.327687609992,25365.584386739996,53335.87786056 2025-06-06,16:57:38.000,157,11077961,3565,0,1749229057,13168.294006060001,33213.56409312,53335.73811816 2025-06-06,16:57:39.000,157,11078029,3565,0,1749229058,13168.246851889991,34598.6194503,53335.73811816 2025-06-06,16:57:40.000,157,11078026,2685,0,1749229059,13168.166016169991,33213.88130397,53335.73811816 2025-06-06,16:57:41.000,157,11077992,3325,0,1749229060,13168.15254355,35522.238757679996,53335.703182560006 2025-06-06,16:57:42.000,157,11077984,2605,0,1749229061,13168.206434029991,30905.876306759994,53335.69619544001 2025-06-06,16:57:43.000,157,11078008,3365,0,1749229062,13168.19296141,30444.369765659998,53335.7171568 2025-06-06,16:57:44.000,157,11077993,3605,0,1749229063,13168.179488789996,30906.158271959997,53335.7171568 2025-06-06,16:57:45.000,157,11078053,3685,0,1749229064,13168.17275248,35061.105820469995,53335.703182560006 2025-06-06,16:57:46.000,157,11078005,4004,0,1749229065,13168.186225099991,28136.491652790006,53335.66824696 2025-06-06,16:57:47.000,157,11078039,4165,0,1749229066,13168.17275248,33214.72015044,53335.67523408001 2025-06-06,16:57:48.000,157,11077978,3804,0,1749229067,13168.17275248,27213.436275810003,53335.633311360005 2025-06-06,16:57:49.000,157,11077967,3845,0,1749229068,13168.213170340001,25828.62058905,53335.682221200004 2025-06-06,16:57:50.000,157,11077951,4085,0,1749229069,13168.253588200001,30445.215661259994,53335.65427272001 2025-06-06,16:57:51.000,157,11078021,3325,0,1749229070,13168.280533439996,29060.378827110006,53335.563440160004 2025-06-06,16:57:52.000,157,11078035,3965,0,1749229071,13168.300742369996,28598.851138619997,53335.5424788 2025-06-06,16:57:53.000,157,11078005,3165,0,1749229072,13168.374841780002,31368.912509069996,53335.61235 2025-06-06,16:57:54.000,157,11077981,3245,0,1749229073,13168.435468570002,28137.478530990003,53335.5424788 2025-06-06,16:57:55.000,157,11077955,2965,0,1749229074,13168.475886430002,33677.396847120006,53335.5424788 2025-06-06,16:57:56.000,157,11078018,3565,0,1749229075,13168.516304290002,24444.453422250008,53335.52850456001 2025-06-06,16:57:57.000,157,11077997,2685,0,1749229076,13168.610612629993,30446.019262079993,53335.55645304001 2025-06-06,16:57:58.000,157,11077998,3685,0,1749229077,13168.691448349993,29984.4704262,53335.50754320001 2025-06-06,16:57:59.000,157,11078013,3205,0,1749229078,13168.752075139993,34601.128940580005,53335.5424788 2025-06-06,16:58:00.000,157,11078026,2844,0,1749229079,13168.779020379989,32754.53884578,53335.54946592 2025-06-06,16:58:01.000,157,11078030,2325,0,1749229080,13168.832910859994,32754.574091429997,53335.57741440001 2025-06-06,16:58:02.000,157,11077951,3165,0,1749229081,13168.853119789994,31831.391830110006,53335.52151744 2025-06-06,16:58:03.000,157,11077971,4125,0,1749229082,13168.92048288999,25829.88238332,53335.563440160004 2025-06-06,16:58:04.000,157,11078004,3245,0,1749229083,13168.954164439994,29523.147162480003,53335.44465912 2025-06-06,16:58:05.000,157,11077984,2485,0,1749229084,13169.02826385,28599.873262470006,53335.5424788 2025-06-06,16:58:06.000,157,11077983,3804,0,1749229085,13169.115835879995,30908.117930099994,53335.62632424001 2025-06-06,16:58:07.000,157,11078012,3485,0,1749229086,13169.176462669995,31831.497567059996,53335.6472856 2025-06-06,16:58:08.000,157,11078011,3845,0,1749229087,13169.23035315,27676.613460720007,53335.61235 2025-06-06,16:58:09.000,157,11077980,3485,0,1749229088,13169.26403469999,28599.915557250002,53335.6472856 2025-06-06,16:58:10.000,157,11077987,3165,0,1749229089,13169.29097994,26291.621545710004,53335.71016968 2025-06-06,16:58:11.000,157,11077954,3924,0,1749229090,13169.378551969996,26753.262020280003,53335.69619544001 2025-06-06,16:58:12.000,157,11077977,3845,0,1749229091,13169.432442450001,28599.92965551,53335.682221200004 2025-06-06,16:58:13.000,157,11078019,3245,0,1749229092,13169.425706139991,36448.12788492,53335.682221200004 2025-06-06,16:58:14.000,157,11077995,4125,0,1749229093,13169.493069240001,24906.721269390007,53335.7171568 2025-06-06,16:58:15.000,157,11078027,3645,0,1749229094,13169.459387689996,29523.323390730002,53335.682221200004 2025-06-06,16:58:16.000,157,11078034,3725,0,1749229095,13169.479596619996,25830.072709829998,53335.703182560006 2025-06-06,16:58:17.000,157,11078060,3765,0,1749229096,13169.513278170001,36448.19132709,53335.67523408001 2025-06-06,16:58:18.000,157,11077983,3885,0,1749229097,13169.479596619996,35063.26990338,53335.71016968 2025-06-06,16:58:19.000,157,11078007,4165,0,1749229098,13169.445915069991,29061.7393092,53335.731131040004 2025-06-06,16:58:20.000,157,11077996,3365,0,1749229099,13169.41223352,28600.218669840004,53335.76606664 2025-06-06,16:58:21.000,157,11078010,3845,0,1749229100,13169.432442450001,29523.527815499998,53335.77305376001 2025-06-06,16:58:22.000,157,11077999,4045,0,1749229101,13169.378551969996,31831.885269210004,53335.69619544001 2025-06-06,16:58:23.000,157,11078024,3685,0,1749229102,13169.35160673,27676.965917220004,53335.66824696 2025-06-06,16:58:24.000,157,11077997,2725,0,1749229103,13169.30445255999,26753.720213730005,53335.71016968 2025-06-06,16:58:25.000,157,11078014,3365,0,1749229104,13169.297716249996,29985.30222354,53335.79401512001 2025-06-06,16:58:26.000,157,11077987,3165,0,1749229105,13169.237089459995,31370.29413855,53335.79401512001 2025-06-06,16:58:27.000,157,11078025,4004,0,1749229106,13169.16972636,30447.04843506,53335.787028 2025-06-06,16:58:28.000,157,11078029,3085,0,1749229107,13169.21014422,30908.801695710004,53335.77305376001 2025-06-06,16:58:29.000,157,11077857,3804,0,1749229108,13169.16972636,31832.139037889996,53335.801002240005 2025-06-06,16:58:30.000,157,11077802,3245,0,1749229109,13169.08889064,26753.903491110003,53335.7171568 2025-06-06,16:58:31.000,157,11078002,3165,0,1749229110,13169.08215432999,29523.880271999995,53335.76606664 2025-06-06,16:58:32.000,157,11078038,3165,0,1749229111,13169.00131860999,31832.209529190004,53335.82196360001 2025-06-06,16:58:33.000,157,11077990,3325,0,1749229112,13168.947428129999,29985.499599179995,53335.86388632001 2025-06-06,16:58:34.000,157,11078017,3725,0,1749229113,13168.94069181999,29062.289141340007,53335.801002240005 2025-06-06,16:58:35.000,157,11077974,3565,0,1749229114,13168.873328719994,27215.607407849995,53335.78004088 2025-06-06,16:58:36.000,157,11078012,3365,0,1749229115,13168.866592409999,31370.583152880004,53335.80798936 2025-06-06,16:58:37.000,157,11078000,3325,0,1749229116,13168.819438239989,33217.19439506999,53335.801002240005 2025-06-06,16:58:38.000,157,11078015,3365,0,1749229117,13168.738602519988,29523.929615910005,53335.801002240005 2025-06-06,16:58:39.000,157,11078006,3325,0,1749229118,13168.711657279993,30447.22466331,53335.79401512001 2025-06-06,16:58:40.000,157,11077931,3845,0,1749229119,13168.651030489993,29062.176355260002,53335.79401512001 2025-06-06,16:58:41.000,157,11078008,3365,0,1749229120,13168.644294179998,26753.882343720004,53335.79401512001 2025-06-06,16:58:42.000,157,11077952,3365,0,1749229121,13168.603876319998,29985.471402659998,53335.82895072 2025-06-06,16:58:43.000,157,11077932,3365,0,1749229122,13168.583667389998,30908.773499190007,53335.787028 2025-06-06,16:58:44.000,157,11077979,3804,0,1749229123,13168.529776909993,26292.16432872,53335.86388632001 2025-06-06,16:58:45.000,157,11077935,3685,0,1749229124,13168.502831669997,32293.680824640003,53335.849912080004 2025-06-06,16:58:46.000,157,11077997,3645,0,1749229125,13168.489359049992,27677.036408519998,53335.82895072 2025-06-06,16:58:47.000,157,11078024,3444,0,1749229126,13168.408523329992,34601.8620501,53335.75907952 2025-06-06,16:58:48.000,157,11077943,3205,0,1749229127,13168.395050710002,27676.937720700007,53335.86388632001 2025-06-06,16:58:49.000,157,11077970,3125,0,1749229128,13168.368105469992,23983.57425372,53335.78004088 2025-06-06,16:58:50.000,157,11077955,3725,0,1749229129,13168.267060819991,33216.63046467,53335.75907952 2025-06-06,16:58:51.000,157,11077984,3605,0,1749229130,13168.186225099991,29061.682916160004,53335.76606664 2025-06-06,16:58:52.000,157,11077947,3725,0,1749229131,13168.145807239991,32754.954744450006,53335.67523408001 2025-06-06,16:58:53.000,157,11077928,3685,0,1749229132,13168.078444139996,24906.671925479997,53335.69619544001 2025-06-06,16:58:54.000,157,11077983,3725,0,1749229133,13168.00434472999,28138.239837030007,53335.57042728 2025-06-06,16:58:55.000,157,11077939,3605,0,1749229134,13167.896563769995,29984.766489660004,53335.64029848 2025-06-06,16:58:56.000,157,11078002,3485,0,1749229135,13167.80899174,26753.029398989995,53335.73811816 2025-06-06,16:58:57.000,157,11077966,3285,0,1749229136,13167.748364949999,29984.569114020007,53335.62632424001 2025-06-06,16:58:58.000,157,11077988,3005,0,1749229137,13167.627111369999,27676.183463790003,53335.62632424001 2025-06-06,16:58:59.000,157,11077971,4045,0,1749229138,13167.586693509998,30907.71612969,53335.633311360005 2025-06-06,16:59:00.000,157,11077928,3485,0,1749229139,13167.526066719998,30907.638589259994,53335.6472856 2025-06-06,16:59:01.000,157,11077961,3045,0,1749229140,13167.431758379993,29984.17436274,53335.633311360005 2025-06-06,16:59:02.000,157,11077970,3444,0,1749229141,13167.384604209998,31830.65872059,53335.5424788 2025-06-06,16:59:03.000,157,11077959,3165,0,1749229142,13167.303768489997,28137.267057089994,53335.514530320004 2025-06-06,16:59:04.000,157,11077965,2725,0,1749229143,13167.249878009992,32753.699999310003,53335.535491680006 2025-06-06,16:59:05.000,157,11077934,3485,0,1749229144,13167.256614320002,30907.018265820006,53335.535491680006 2025-06-06,16:59:06.000,157,11077973,3685,0,1749229145,13167.175778600002,30445.229759520007,53335.50754320001 2025-06-06,16:59:07.000,157,11077961,4004,0,1749229146,13167.115151810001,28598.51278038,53335.48658184001 2025-06-06,16:59:08.000,157,11077968,2764,0,1749229147,13167.061261329996,31368.327431280006,53335.43068488 2025-06-06,16:59:09.000,157,11077984,3485,0,1749229148,13167.007370849991,26290.183523190004,53335.38177504 2025-06-06,16:59:10.000,157,11077950,2444,0,1749229149,13166.946744059991,32291.544938249994,53335.367800800006 2025-06-06,16:59:11.000,157,11078010,3485,0,1749229150,13166.89285358,28598.315404740002,53335.367800800006 2025-06-06,16:59:12.000,157,11077957,3205,0,1749229151,13166.81201786,27213.372833639994,53335.249019760005 2025-06-06,16:59:13.000,157,11077954,3444,0,1749229152,13166.82549047999,31829.826923250002,53335.26998112001 2025-06-06,16:59:14.000,157,11077944,2605,0,1749229153,13166.74465475999,30906.503679329995,53335.200109920006 2025-06-06,16:59:15.000,157,11077930,4165,0,1749229154,13166.677291659995,29521.631599529996,53335.24203264001 2025-06-06,16:59:16.000,157,11077981,3845,0,1749229155,13166.66381903999,27674.999209949994,53335.262994 2025-06-06,16:59:17.000,157,11077941,4004,0,1749229156,13166.657082729995,29983.300270620006,53335.26998112001 2025-06-06,16:59:18.000,157,11077958,3605,0,1749229157,13166.65034642,29521.73028735,53335.22107128001 2025-06-06,16:59:19.000,157,11077818,3405,0,1749229158,13166.677291659995,34138.346506949994,53335.228058400004 2025-06-06,16:59:20.000,157,11078032,2525,0,1749229159,13166.75139107,31830.17233062,53335.17216144001 2025-06-06,16:59:21.000,157,11077981,4125,0,1749229160,13166.798545239995,32753.460328889996,53335.228058400004 2025-06-06,16:59:22.000,157,11078026,3205,0,1749229161,13166.899589889996,26752.084815570008,53335.24203264001 2025-06-06,16:59:23.000,157,11078047,3765,0,1749229162,13166.980425609996,30445.391889510007,53335.19312280001 2025-06-06,16:59:24.000,157,11077971,4004,0,1749229163,13167.088206569992,28137.111976230008,53335.24203264001 2025-06-06,16:59:25.000,157,11077964,3525,0,1749229164,13167.209460149992,33215.34047388,53335.29094248001 2025-06-06,16:59:26.000,157,11078011,3245,0,1749229165,13167.310504799992,31368.750379079996,53335.249019760005 2025-06-06,16:59:27.000,157,11078042,3405,0,1749229166,13167.384604209998,30445.46238081,53335.27696824 2025-06-06,16:59:28.000,157,11077872,3485,0,1749229167,13167.478912549988,26752.225798169995,53335.24203264001 2025-06-06,16:59:29.000,157,11077972,3885,0,1749229168,13167.532803029993,29983.85010276,53335.26998112001 2025-06-06,16:59:30.000,157,11077991,4045,0,1749229169,13167.647320299999,28598.858187749996,53335.26998112001 2025-06-06,16:59:31.000,157,11078013,3924,0,1749229170,13167.728156019999,30907.109904509998,53335.249019760005 2025-06-06,16:59:32.000,157,11078030,3685,0,1749229171,13167.82246435999,26752.275142080005,53335.262994 2025-06-06,16:59:33.000,157,11078016,3885,0,1749229172,13167.86288221999,25367.360767499995,53335.262994 2025-06-06,16:59:34.000,157,11077967,3165,0,1749229173,13167.94371793999,33215.43916170001,53335.23504552 2025-06-06,16:59:35.000,157,11078013,2965,0,1749229174,13167.97066318,28137.21066405,53335.22107128001 2025-06-06,16:59:36.000,157,11078024,3725,0,1749229175,13168.00434472999,30445.504675589997,53335.297929600005 2025-06-06,16:59:37.000,157,11078022,3045,0,1749229176,13168.08518044999,28137.238860569996,53335.31190384 2025-06-06,16:59:38.000,157,11078012,3444,0,1749229177,13168.199697719996,27675.58428774,53335.27696824 2025-06-06,16:59:39.000,157,11078006,3085,0,1749229178,13168.327687609992,30445.518773849995,53335.28395536 2025-06-06,16:59:40.000,157,11078010,2685,0,1749229179,13168.448941189992,26752.32448599,53335.33985232001 2025-06-06,16:59:41.000,157,11077972,3845,0,1749229180,13168.543249529997,28137.302302740005,53335.37478792 2025-06-06,16:59:42.000,157,11077979,3725,0,1749229181,13168.590403699993,33677.11488192,53335.35382656 2025-06-06,16:59:43.000,157,11077961,3845,0,1749229182,13168.684712039998,32292.186409079994,53335.367800800006 2025-06-06,16:59:44.000,157,11077931,3205,0,1749229183,13168.812701929994,28137.37279404,53335.4027364 2025-06-06,16:59:45.000,157,11078012,2405,0,1749229184,13168.866592409999,29060.731283610003,53335.40972352001 2025-06-06,16:59:46.000,157,11077950,2764,0,1749229185,13168.98784599,28599.189496859995,53335.44465912 2025-06-06,16:59:47.000,157,11077988,2444,0,1749229186,13169.12257218999,28137.584267939994,53335.50055608 2025-06-06,16:59:48.000,157,11077979,4205,0,1749229187,13169.277507319995,25829.445337259996,53335.47959472 2025-06-06,16:59:49.000,157,11078005,3125,0,1749229188,13169.365079349991,25367.868304860007,53335.49356896 2025-06-06,16:59:50.000,157,11077971,3325,0,1749229189,13169.499805549996,32292.74329035,53335.47959472 2025-06-06,16:59:51.000,157,11078001,2844,0,1749229190,13169.600850199997,26752.95890769,53335.563440160004 2025-06-06,16:59:52.000,157,11077987,3804,0,1749229191,13169.701894849997,29061.309312269994,53335.584401520005 2025-06-06,16:59:53.000,157,11077947,4165,0,1749229192,13169.755785330002,28138.035412259997,53335.563440160004 2025-06-06,16:59:54.000,157,11077999,3845,0,1749229193,13169.836621050003,30908.012193150003,53335.514530320004 2025-06-06,16:59:55.000,157,11077973,3565,0,1749229194,13169.877038909988,22136.533014600005,53335.61235 2025-06-06,16:59:56.000,157,11078023,3885,0,1749229195,13169.897247839988,33677.932581,53335.64029848 2025-06-06,16:59:57.000,157,11077968,2764,0,1749229196,13169.897247839988,29984.63960532,53335.731131040004 2025-06-06,16:59:58.000,157,11077940,3525,0,1749229197,13169.937665699988,32754.52474752,53335.75907952 2025-06-06,16:59:59.000,157,11077992,2844,0,1749229198,13169.971347249993,30907.920554459997,53335.801002240005 2025-06-06,17:00:00.000,157,11078024,3485,0,1749229199,13170.005028799998,29522.886344669998,53335.787028 2025-06-06,17:00:01.000,157,11077998,3405,0,1749229200,13170.018501419989,33216.101779920005,53335.787028 2025-06-06,17:00:02.000,157,11077995,3245,0,1749229201,13170.045446659999,34139.32633602001,53335.87786056 2025-06-06,17:00:03.000,157,11078009,3125,0,1749229202,13170.052182969994,30446.08975338,53335.968693120005 2025-06-06,17:00:04.000,157,11078017,4045,0,1749229203,13170.092600829994,27214.493645309994,53335.93375752 2025-06-06,17:00:05.000,157,11078012,3525,0,1749229204,13170.166700239999,29061.034396200004,53336.00362872 2025-06-06,17:00:06.000,157,11077982,3885,0,1749229205,13170.15996392999,29061.034396200004,53335.98965448001 2025-06-06,17:00:07.000,157,11077982,3325,0,1749229206,13170.24079964999,34600.89631929,53335.97568024 2025-06-06,17:00:08.000,157,11077942,3045,0,1749229207,13170.213854409994,28137.788692710004,53336.01061584001 2025-06-06,17:00:09.000,157,11078005,4004,0,1749229208,13170.24753596,29522.822902500004,53336.05253856 2025-06-06,17:00:10.000,157,11078008,3565,0,1749229209,13170.24079964999,29061.281115749996,53336.01061584001 2025-06-06,17:00:11.000,157,11077933,3845,0,1749229210,13170.234063339994,24906.46750071,53336.07349992 2025-06-06,17:00:12.000,157,11078010,3365,0,1749229211,13170.2071181,29523.126015090005,53336.11542264 2025-06-06,17:00:13.000,157,11078017,3525,0,1749229212,13170.18690917,27676.627558980006,53336.11542264 2025-06-06,17:00:14.000,157,11077944,3365,0,1749229213,13170.18690917,35986.466262960006,53336.12240976 2025-06-06,17:00:15.000,157,11078018,3725,0,1749229214,13170.18017285999,27215.022330060005,53336.19228096 2025-06-06,17:00:16.000,157,11078025,4125,0,1749229215,13170.153227619994,26753.45939592,53336.22721656001 2025-06-06,17:00:17.000,157,11078020,3725,0,1749229216,13170.13975499999,29061.809800500007,53336.206255200006 2025-06-06,17:00:18.000,157,11077987,3965,0,1749229217,13170.13975499999,30446.787617249996,53336.185293840004 2025-06-06,17:00:19.000,157,11078016,4085,0,1749229218,13170.2071181,29985.161240939997,53336.2411908 2025-06-06,17:00:20.000,157,11078053,3485,0,1749229219,13170.213854409994,27215.276098739996,53336.19926808001 2025-06-06,17:00:21.000,157,11078045,3245,0,1749229220,13170.193645479994,29523.534864629997,53336.29010064 2025-06-06,17:00:22.000,157,11078023,4325,0,1749229221,13170.24079964999,28138.542949619994,53336.22721656001 2025-06-06,17:00:23.000,157,11078024,3765,0,1749229222,13170.24753596,32293.4129577,53336.28311352 2025-06-06,17:00:24.000,157,11078021,3845,0,1749229223,13170.34858061,32293.427055959997,53336.255165040006 2025-06-06,17:00:25.000,157,11078035,3685,0,1749229224,13170.36878954,25368.57321786,53336.26215216 2025-06-06,17:00:26.000,157,11078023,2965,0,1749229225,13170.38899847,26291.861216129997,53336.33901048 2025-06-06,17:00:27.000,157,11077857,3085,0,1749229226,13170.44288894999,33216.686857709996,53336.34599760001 2025-06-06,17:00:28.000,157,11077893,4045,0,1749229227,13170.49004312,33216.595219020004,53336.352984720004 2025-06-06,17:00:29.000,157,11077841,4045,0,1749229228,13170.59108777,27676.70509941,53336.29010064 2025-06-06,17:00:30.000,157,11077994,2764,0,1749229229,13170.597824079996,30908.265961829995,53336.304074880005 2025-06-06,17:00:31.000,157,11078006,3485,0,1749229230,13170.658450869996,36909.70491732001,53336.38792032 2025-06-06,17:00:32.000,157,11078044,3725,0,1749229231,13170.698868729996,27214.90249485,53336.41586880001 2025-06-06,17:00:33.000,157,11078000,3485,0,1749229232,13170.712341350001,31369.82184684,53336.422855920006 2025-06-06,17:00:34.000,157,11077995,4165,0,1749229233,13170.725813969992,30446.491553789994,53336.44381728001 2025-06-06,17:00:35.000,157,11078059,3804,0,1749229234,13170.752759210001,31831.405928370004,53336.42984304 2025-06-06,17:00:36.000,157,11078022,2885,0,1749229235,13170.705605039991,31831.405928370004,53336.44381728001 2025-06-06,17:00:37.000,157,11077982,3245,0,1749229236,13170.685396109991,29061.478491390008,53336.35997184 2025-06-06,17:00:38.000,157,11077946,3765,0,1749229237,13170.658450869996,27214.73331573,53336.3809332 2025-06-06,17:00:39.000,157,11078030,3685,0,1749229238,13170.59108777,33677.883237090005,53336.38792032 2025-06-06,17:00:40.000,157,11077984,2885,0,1749229239,13170.516988359996,27676.36674117,53336.46477864001 2025-06-06,17:00:41.000,157,11078004,3285,0,1749229240,13170.44288894999,33216.108829050005,53336.422855920006 2025-06-06,17:00:42.000,157,11077968,3165,0,1749229241,13170.40247108999,24906.284223330003,53336.401894560004 2025-06-06,17:00:43.000,157,11078005,3804,0,1749229242,13170.40247108999,24444.622601370007,53336.47875288 2025-06-06,17:00:44.000,157,11078019,4004,0,1749229243,13170.42941633,29522.801755110006,53336.45779152 2025-06-06,17:00:45.000,157,11077955,3005,0,1749229244,13170.44288894999,26752.789728570002,53336.43683016 2025-06-06,17:00:46.000,157,11078039,4325,0,1749229245,13170.476570499995,27676.112972489995,53336.42984304 2025-06-06,17:00:47.000,157,11078032,2885,0,1749229246,13170.49004312,29522.653723380005,53336.471765760005 2025-06-06,17:00:48.000,157,11078020,2844,0,1749229247,13170.57087884,29984.266001430005,53336.471765760005 2025-06-06,17:00:49.000,157,11078012,2805,0,1749229248,13170.665187179991,31830.898391010007,53336.57657256 2025-06-06,17:00:50.000,157,11077970,3645,0,1749229249,13170.712341350001,29060.92865925,53336.520675600004 2025-06-06,17:00:51.000,157,11078036,3405,0,1749229250,13170.772968140001,28599.267037290003,53336.569585440004 2025-06-06,17:00:52.000,157,11078014,3485,0,1749229251,13170.914430650002,26291.099910089994,53336.6254824 2025-06-06,17:00:53.000,157,11078037,3885,0,1749229252,13170.988530059993,27676.007235540004,53336.58355968001 2025-06-06,17:00:54.000,157,11078070,3365,0,1749229253,13171.035684230003,27676.014284670004,53336.590546800006 2025-06-06,17:00:55.000,157,11078059,3325,0,1749229254,13171.123256259998,32754.172291020004,53336.541636960006 2025-06-06,17:00:56.000,157,11078072,3645,0,1749229255,13171.183883049998,32292.560012970003,53336.58355968001 2025-06-06,17:00:57.000,157,11078002,3485,0,1749229256,13171.231037219994,30445.93467252,53336.590546800006 2025-06-06,17:00:58.000,157,11078002,2885,0,1749229257,13171.271455079994,29984.266001430005,53336.6953536 2025-06-06,17:00:59.000,157,11078031,3725,0,1749229258,13171.284927699999,28599.29523381,53336.66041800001 2025-06-06,17:01:00.000,157,11078000,3365,0,1749229259,13171.231037219994,29522.54798643,53336.6953536 2025-06-06,17:01:01.000,157,11077971,4045,0,1749229260,13171.237773529989,29984.139117090002,53336.6953536 2025-06-06,17:01:02.000,157,11078019,3325,0,1749229261,13171.217564599989,30445.716149490007,53336.71631496 2025-06-06,17:01:03.000,157,11078005,4004,0,1749229262,13171.143465189998,28137.35164665,53336.71631496 2025-06-06,17:01:04.000,157,11078012,3685,0,1749229263,13171.103047329998,26290.676962290003,53336.737276320004 2025-06-06,17:01:05.000,157,11077988,2965,0,1749229264,13171.035684230003,30445.47647907,53336.74426344 2025-06-06,17:01:06.000,157,11077991,4045,0,1749229265,13170.981793749997,26290.479586650006,53336.75125056001 2025-06-06,17:01:07.000,157,11077859,4045,0,1749229266,13170.934639580002,27675.309371669995,53336.737276320004 2025-06-06,17:01:08.000,157,11077865,4325,0,1749229267,13170.867276479992,30445.060580399993,53336.73028920001 2025-06-06,17:01:09.000,157,11078006,3565,0,1749229268,13170.813386000002,28598.35065039,53336.79317328 2025-06-06,17:01:10.000,157,11078075,4365,0,1749229269,13170.766231829992,28136.625586259994,53336.78618616 2025-06-06,17:01:11.000,157,11077969,3325,0,1749229270,13170.719077659996,27213.252998430005,53336.758237680006 2025-06-06,17:01:12.000,157,11077918,3605,0,1749229271,13170.685396109991,28598.209667789997,53336.75125056001 2025-06-06,17:01:13.000,157,11077953,3845,0,1749229272,13170.671923490001,35061.23270481,53336.81413464 2025-06-06,17:01:14.000,157,11077925,3765,0,1749229273,13170.665187179991,31368.031367820004,53336.79317328 2025-06-06,17:01:15.000,157,11078022,2685,0,1749229274,13170.59108777,30444.82090998,53336.74426344 2025-06-06,17:01:16.000,157,11078015,3804,0,1749229275,13170.53046098,28598.280159090005,53336.758237680006 2025-06-06,17:01:17.000,157,11078023,3645,0,1749229276,13170.48330680999,29059.906535400005,53336.737276320004 2025-06-06,17:01:18.000,157,11077955,3885,0,1749229277,13170.355316919995,27213.372833639994,53336.71631496 2025-06-06,17:01:19.000,157,11078028,3325,0,1749229278,13170.355316919995,28598.385896039996,53336.73028920001 2025-06-06,17:01:20.000,157,11077996,3685,0,1749229279,13170.254272269995,32291.664773459997,53336.66740512 2025-06-06,17:01:21.000,157,11077990,3325,0,1749229280,13170.18690917,29521.800778649995,53336.63246952001 2025-06-06,17:01:22.000,157,11078020,2365,0,1749229281,13170.112809759994,34138.381752600006,53336.639456640005 2025-06-06,17:01:23.000,157,11078041,3804,0,1749229282,13170.052182969994,26290.366800570002,53336.61849528 2025-06-06,17:01:24.000,157,11078010,2844,0,1749229283,13169.991556179993,26290.3738497,53336.64644376 2025-06-06,17:01:25.000,157,11078033,3645,0,1749229284,13169.957874629989,29060.301286679998,53336.54862408 2025-06-06,17:01:26.000,157,11078080,3325,0,1749229285,13169.917456769988,29521.857171690004,53336.57657256 2025-06-06,17:01:27.000,157,11077993,3125,0,1749229286,13169.951138319993,22597.003333589993,53336.54862408 2025-06-06,17:01:28.000,157,11078010,3765,0,1749229287,13169.951138319993,30906.630563669998,53336.60452104 2025-06-06,17:01:29.000,157,11078048,3605,0,1749229288,13169.957874629989,26290.105982759997,53336.66740512 2025-06-06,17:01:30.000,157,11078022,3525,0,1749229289,13169.937665699988,26289.943852769997,53336.61849528 2025-06-06,17:01:31.000,157,11078008,2925,0,1749229290,13169.957874629989,29983.131091500007,53336.61150816001 2025-06-06,17:01:32.000,157,11078015,3085,0,1749229291,13169.991556179993,34599.528788070005,53336.61849528 2025-06-06,17:01:33.000,157,11077996,2605,0,1749229292,13170.045446659999,35522.76039330001,53336.59753392 2025-06-06,17:01:34.000,157,11078050,3765,0,1749229293,13170.065655589999,29521.370781720005,53336.569585440004 2025-06-06,17:01:35.000,157,11077885,3005,0,1749229294,13170.092600829994,29059.723258020007,53336.60452104 2025-06-06,17:01:36.000,157,11078002,3444,0,1749229295,13170.133018689994,28598.061636059996,53336.60452104 2025-06-06,17:01:37.000,157,11078081,4045,0,1749229296,13170.133018689994,27674.822981699996,53336.63246952001 2025-06-06,17:01:38.000,157,11078057,4004,0,1749229297,13170.153227619994,29059.680963239996,53336.541636960006 2025-06-06,17:01:39.000,157,11078030,2764,0,1749229298,13170.146491309999,29982.990108900005,53336.590546800006 2025-06-06,17:01:40.000,157,11077998,2565,0,1749229299,13170.13975499999,32291.178383489998,53336.541636960006 2025-06-06,17:01:41.000,157,11078026,2965,0,1749229300,13170.126282379999,26289.781722779997,53336.58355968001 2025-06-06,17:01:42.000,157,11078020,3565,0,1749229301,13170.099337139989,31829.495614140003,53336.51368848001 2025-06-06,17:01:43.000,157,11078020,3325,0,1749229302,13170.085864519999,29521.222749990004,53336.471765760005 2025-06-06,17:01:44.000,157,11078026,3485,0,1749229303,13170.025237729998,30906.179419349995,53336.51368848001 2025-06-06,17:01:45.000,157,11078019,3804,0,1749229304,13170.011765109994,31367.777599139998,53336.51368848001 2025-06-06,17:01:46.000,157,11077995,3845,0,1749229305,13169.944402009998,30444.376814789997,53336.44381728001 2025-06-06,17:01:47.000,157,11078054,3645,0,1749229306,13169.964610939998,35984.196443099994,53336.47875288 2025-06-06,17:01:48.000,157,11078071,3525,0,1749229307,13169.964610939998,28597.892456939997,53336.46477864001 2025-06-06,17:01:49.000,157,11078009,4004,0,1749229308,13169.924193079998,27674.562163890005,53336.53464984001 2025-06-06,17:01:50.000,157,11078010,3485,0,1749229309,13169.924193079998,30444.52484652,53336.47875288 2025-06-06,17:01:51.000,157,11078026,2644,0,1749229310,13169.951138319993,29521.222749990004,53336.4508044 2025-06-06,17:01:52.000,157,11078027,3125,0,1749229311,13169.930929389993,27212.99218062,53336.49971424 2025-06-06,17:01:53.000,157,11078049,3645,0,1749229312,13169.863566289998,31829.481515880005,53336.50670136 2025-06-06,17:01:54.000,157,11078014,2725,0,1749229313,13169.883775219998,33676.05046329,53336.569585440004 2025-06-06,17:01:55.000,157,11078083,3765,0,1749229314,13169.843357359998,28136.301326279994,53336.520675600004 2025-06-06,17:01:56.000,157,11078052,3325,0,1749229315,13169.816412120002,27213.055622789994,53336.541636960006 2025-06-06,17:01:57.000,157,11077998,3325,0,1749229316,13169.796203190002,35061.04942743,53336.48574 2025-06-06,17:01:58.000,157,11078036,4004,0,1749229317,13169.816412120002,28597.984095630003,53336.42984304 2025-06-06,17:01:59.000,157,11078050,2764,0,1749229318,13169.816412120002,29982.961912380008,53336.422855920006 2025-06-06,17:02:00.000,157,11078075,3965,0,1749229319,13169.809675809993,29983.004207160004,53336.46477864001 2025-06-06,17:02:01.000,157,11078014,3725,0,1749229320,13169.883775219998,27674.886423870004,53336.49971424 2025-06-06,17:02:02.000,157,11078041,4085,0,1749229321,13169.944402009998,27674.93576778,53336.50670136 2025-06-06,17:02:03.000,157,11078052,2764,0,1749229322,13169.998292489989,27674.94281691,53336.53464984001 2025-06-06,17:02:04.000,157,11077999,3885,0,1749229323,13170.045446659999,32753.206560210005,53336.520675600004 2025-06-06,17:02:05.000,157,11078015,4004,0,1749229324,13170.092600829994,32291.537889119994,53336.47875288 2025-06-06,17:02:06.000,157,11078074,3485,0,1749229325,13170.133018689994,23520.312479250002,53336.49272712001 2025-06-06,17:02:07.000,157,11078026,2844,0,1749229326,13170.173436549994,30906.708104100006,53336.47875288 2025-06-06,17:02:08.000,157,11078018,3725,0,1749229327,13170.213854409994,33214.88932956,53336.49971424 2025-06-06,17:02:09.000,157,11078024,3205,0,1749229328,13170.22059071999,26751.84514515,53336.58355968001 2025-06-06,17:02:10.000,157,11078033,4045,0,1749229329,13170.22732703,30445.025334749997,53336.50670136 2025-06-06,17:02:11.000,157,11078057,3125,0,1749229330,13170.24079964999,29521.72323822,53336.50670136 2025-06-06,17:02:12.000,157,11078041,4045,0,1749229331,13170.274481199995,28598.399994299994,53336.54862408 2025-06-06,17:02:13.000,157,11078049,3804,0,1749229332,13170.274481199995,28136.745421469997,53336.5556112 2025-06-06,17:02:14.000,157,11078011,3165,0,1749229333,13170.26100857999,29059.96997757,53336.57657256 2025-06-06,17:02:15.000,157,11077969,4325,0,1749229334,13170.32837168,27213.288244080002,53336.590546800006 2025-06-06,17:02:16.000,157,11078015,4205,0,1749229335,13170.294690129995,32753.037381090006,53336.48574 2025-06-06,17:02:17.000,157,11078064,3924,0,1749229336,13170.38899847,31368.010220430006,53336.541636960006 2025-06-06,17:02:18.000,157,11077918,2644,0,1749229337,13170.44962526,32291.241825660007,53336.57657256 2025-06-06,17:02:19.000,157,11077860,2565,0,1749229338,13170.48330680999,29521.27914303,53336.57657256 2025-06-06,17:02:20.000,157,11078078,2525,0,1749229339,13170.537197289996,30444.475502610003,53336.590546800006 2025-06-06,17:02:21.000,157,11078079,4004,0,1749229340,13170.54393359999,25366.268152350007,53336.57657256 2025-06-06,17:02:22.000,157,11078019,4125,0,1749229341,13170.54393359999,30444.264028710008,53336.590546800006 2025-06-06,17:02:23.000,157,11078049,4325,0,1749229342,13170.564142529991,32752.410008520004,53336.56259832001 2025-06-06,17:02:24.000,157,11078008,3765,0,1749229343,13170.54393359999,29520.76455654,53336.53464984001 2025-06-06,17:02:25.000,157,11077994,3765,0,1749229344,13170.57087884,29982.327490680007,53336.569585440004 2025-06-06,17:02:26.000,157,11078000,2644,0,1749229345,13170.604560389991,30905.509751999998,53336.61849528 2025-06-06,17:02:27.000,157,11078059,3725,0,1749229346,13170.63150563,31828.699062450003,53336.66041800001 2025-06-06,17:02:28.000,157,11078053,4365,0,1749229347,13170.59108777,28135.525921980006,53336.66740512 2025-06-06,17:02:29.000,157,11078042,3444,0,1749229348,13170.624769319991,29520.390952650007,53336.61150816001 2025-06-06,17:02:30.000,157,11078019,3285,0,1749229349,13170.638241939996,30443.580263099997,53336.73028920001 2025-06-06,17:02:31.000,157,11078018,2885,0,1749229350,13170.638241939996,23518.916751509998,53336.77221192 2025-06-06,17:02:32.000,157,11077911,3845,0,1749229351,13170.698868729996,29520.207675269994,53336.71631496 2025-06-06,17:02:33.000,157,11077880,3405,0,1749229352,13170.712341350001,30443.411083979998,53336.7652248 2025-06-06,17:02:34.000,157,11077884,3325,0,1749229353,13170.698868729996,28596.785743529996,53336.7652248 2025-06-06,17:02:35.000,157,11078048,3525,0,1749229354,13170.732550280001,22133.734509989998,53336.77919904001 2025-06-06,17:02:36.000,157,11078065,3804,0,1749229355,13170.739286589996,29981.537988120006,53336.835096 2025-06-06,17:02:37.000,157,11078032,3485,0,1749229356,13170.746022899992,31828.029395100006,53336.84907024001 2025-06-06,17:02:38.000,157,11078057,4045,0,1749229357,13170.799913379997,26749.963027439997,53336.86304448 2025-06-06,17:02:39.000,157,11078084,3645,0,1749229358,13170.813386000002,32289.514788810004,53336.89798008001 2025-06-06,17:02:40.000,157,11078075,3685,0,1749229359,13170.860540169997,27673.01135529,53336.82810888001 2025-06-06,17:02:41.000,157,11078037,4004,0,1749229360,13170.867276479992,25364.710294620003,53336.835096 2025-06-06,17:02:42.000,157,11078037,4205,0,1749229361,13170.900958029997,30904.184515560002,53336.91894144001 2025-06-06,17:02:43.000,157,11078003,4045,0,1749229362,13170.934639580002,33673.94982255,53336.89099296 2025-06-06,17:02:44.000,157,11077859,3845,0,1749229363,13170.927903269992,28134.228882059993,53336.925928560006 2025-06-06,17:02:45.000,157,11077866,3444,0,1749229364,13170.975057440002,27672.55316184,53336.95387704 2025-06-06,17:02:46.000,157,11078062,3645,0,1749229365,13170.934639580002,30442.26912492,53336.95387704 2025-06-06,17:02:47.000,157,11078069,3924,0,1749229366,13170.961584819997,29057.24901339,53336.96785128001 2025-06-06,17:02:48.000,157,11077962,2885,0,1749229367,13170.961584819997,26749.004345759997,53336.904967200004 2025-06-06,17:02:49.000,157,11078046,3365,0,1749229368,13170.948112199992,33211.745417579994,53337.01676112001 2025-06-06,17:02:50.000,157,11078036,3444,0,1749229369,13170.907694339992,23979.048712260003,53337.009774 2025-06-06,17:02:51.000,157,11078035,3845,0,1749229370,13170.847067549992,31826.65481475,53336.99579976001 2025-06-06,17:02:52.000,157,11078059,4004,0,1749229371,13170.833594930002,29518.431294509995,53336.98182552 2025-06-06,17:02:53.000,157,11078050,3165,0,1749229372,13170.799913379997,33211.38591195,53336.96785128001 2025-06-06,17:02:54.000,157,11078098,3325,0,1749229373,13170.793177070002,32288.041520640007,53336.96785128001 2025-06-06,17:02:55.000,157,11078048,3325,0,1749229374,13170.752759210001,32749.56216,53337.044709600006 2025-06-06,17:02:56.000,157,11078096,3485,0,1749229375,13170.678659799996,29518.04359236,53337.009774 2025-06-06,17:02:57.000,157,11078001,3765,0,1749229376,13170.671923490001,25363.363910789994,53337.0796452 2025-06-06,17:02:58.000,157,11078015,3685,0,1749229377,13170.658450869996,29056.29033171,53337.06567096001 2025-06-06,17:02:59.000,157,11078084,3365,0,1749229378,13170.624769319991,30441.12716586,53337.03772248001 2025-06-06,17:03:00.000,157,11078087,3645,0,1749229379,13170.577615149996,30441.091920210005,53337.093619440006 2025-06-06,17:03:01.000,157,11078067,4045,0,1749229380,13170.564142529991,30902.59141218,53337.072658080004 2025-06-06,17:03:02.000,157,11078045,3804,0,1749229381,13170.55066991,31825.85826306,53337.10759368 2025-06-06,17:03:03.000,157,11078062,3605,0,1749229382,13170.54393359999,25363.067847330007,53337.12156792 2025-06-06,17:03:04.000,157,11078033,3924,0,1749229383,13170.557406219996,32287.449393720002,53337.191439120004 2025-06-06,17:03:05.000,157,11078072,3685,0,1749229384,13170.55066991,25363.018503419997,53337.12855504 2025-06-06,17:03:06.000,157,11078069,3685,0,1749229385,13170.48330680999,30440.915691960006,53337.08663232001 2025-06-06,17:03:07.000,157,11078094,3365,0,1749229386,13170.496779429996,24901.34983233,53337.1495164 2025-06-06,17:03:08.000,157,11078062,3485,0,1749229387,13170.46983419,26747.784846270006,53337.15650352 2025-06-06,17:03:09.000,157,11078105,4085,0,1749229388,13170.48330680999,31364.048609370002,53337.13554216001 2025-06-06,17:03:10.000,157,11078033,3885,0,1749229389,13170.50351573999,31364.027461980004,53337.12855504 2025-06-06,17:03:11.000,157,11078096,3645,0,1749229390,13170.53046098,33210.462475919994,53337.20541336001 2025-06-06,17:03:12.000,157,11078011,3845,0,1749229391,13170.54393359999,28132.579385639998,53337.23336184001 2025-06-06,17:03:13.000,157,11078059,3845,0,1749229392,13170.496779429996,29055.775745220002,53337.22637472 2025-06-06,17:03:14.000,157,11078048,3565,0,1749229393,13170.46983419,33210.342640710005,53337.16349064001 2025-06-06,17:03:15.000,157,11078056,3685,0,1749229394,13170.415943709995,28594.043631959998,53337.26829744 2025-06-06,17:03:16.000,157,11078060,3485,0,1749229395,13170.40247108999,30440.549137199996,53337.2193876 2025-06-06,17:03:17.000,157,11078007,4125,0,1749229396,13170.34858061,29517.331630229994,53337.20541336001 2025-06-06,17:03:18.000,157,11078051,3924,0,1749229397,13170.26774489,24439.39919604,53337.20541336001 2025-06-06,17:03:19.000,157,11078066,3685,0,1749229398,13170.234063339994,23054.527116240002,53337.17746488 2025-06-06,17:03:20.000,157,11078075,3645,0,1749229399,13170.18017285999,29055.64886088,53337.10060656 2025-06-06,17:03:21.000,157,11078031,3924,0,1749229400,13170.126282379999,27670.797928469998,53337.16349064001 2025-06-06,17:03:22.000,157,11078043,3924,0,1749229401,13170.079128209989,29978.89456437,53337.191439120004 2025-06-06,17:03:23.000,157,11078104,3405,0,1749229402,13170.085864519999,28594.043631959998,53337.13554216001 2025-06-06,17:03:24.000,157,11078037,4004,0,1749229403,13170.079128209989,29517.352777620006,53337.142529280005 2025-06-06,17:03:25.000,157,11078108,3165,0,1749229404,13170.085864519999,29517.324581099994,53337.191439120004 2025-06-06,17:03:26.000,157,11078034,3485,0,1749229405,13170.099337139989,30902.203710030008,53337.093619440006 2025-06-06,17:03:27.000,157,11078082,3485,0,1749229406,13170.092600829994,27670.868419770006,53337.1495164 2025-06-06,17:03:28.000,157,11078023,4004,0,1749229407,13170.126282379999,28594.114123260006,53337.12156792 2025-06-06,17:03:29.000,157,11078050,3605,0,1749229408,13170.146491309999,27209.270239980004,53337.142529280005 2025-06-06,17:03:30.000,157,11078082,3444,0,1749229409,13170.126282379999,27670.889567160004,53337.11458080001 2025-06-06,17:03:31.000,157,11078032,3804,0,1749229410,13170.146491309999,31363.949921549996,53337.17746488 2025-06-06,17:03:32.000,157,11077995,4085,0,1749229411,13170.11954606999,29517.472612829995,53337.1495164 2025-06-06,17:03:33.000,157,11078093,3965,0,1749229412,13170.099337139989,31825.646789160004,53337.2193876 2025-06-06,17:03:34.000,157,11078086,3245,0,1749229413,13170.092600829994,26747.784846270006,53337.16349064001 2025-06-06,17:03:35.000,157,11078030,3285,0,1749229414,13170.099337139989,25362.955061250002,53337.19842624 2025-06-06,17:03:36.000,157,11078019,4004,0,1749229415,13170.099337139989,32749.019376990007,53337.17746488 2025-06-06,17:03:37.000,157,11078084,3365,0,1749229416,13170.052182969994,25824.630781469998,53337.240348960004 2025-06-06,17:03:38.000,157,11078071,3125,0,1749229417,13170.038710349989,33672.3637683,53337.191439120004 2025-06-06,17:03:39.000,157,11078049,3924,0,1749229418,13170.025237729998,30441.021428909997,53337.11458080001 2025-06-06,17:03:40.000,157,11078018,3365,0,1749229419,13170.005028799998,30441.12716586,53337.08663232001 2025-06-06,17:03:41.000,157,11078018,3645,0,1749229420,13170.011765109994,27209.79892473,53337.093619440006 2025-06-06,17:03:42.000,157,11078011,3685,0,1749229421,13170.018501419989,29979.641772150004,53337.05868384 2025-06-06,17:03:43.000,157,11078019,4085,0,1749229422,13169.964610939998,35057.66584503,53337.05169672 2025-06-06,17:03:44.000,157,11078050,3804,0,1749229423,13169.978083559989,28594.952969730002,53337.093619440006 2025-06-06,17:03:45.000,157,11078032,3325,0,1749229424,13169.998292489989,26748.546152309995,53337.10759368 2025-06-06,17:03:46.000,157,11078037,3924,0,1749229425,13169.978083559989,30903.26812866,53337.01676112001 2025-06-06,17:03:47.000,157,11078023,3924,0,1749229426,13170.011765109994,29518.5229332,53337.06567096001 2025-06-06,17:03:48.000,157,11078066,3525,0,1749229427,13170.011765109994,34134.95587542,53337.03772248001 2025-06-06,17:03:49.000,157,11078033,3765,0,1749229428,13170.085864519999,30442.001257979995,53337.08663232001 2025-06-06,17:03:50.000,157,11078038,3325,0,1749229429,13170.146491309999,28133.98216251,53337.10759368 2025-06-06,17:03:51.000,157,11078097,3405,0,1749229430,13170.166700239999,27210.849245100006,53337.10759368 2025-06-06,17:03:52.000,157,11078066,2844,0,1749229431,13170.26100857999,31365.648761880002,53337.06567096001 2025-06-06,17:03:53.000,157,11078030,2764,0,1749229432,13170.274481199995,30904.106975129995,53337.0796452 2025-06-06,17:03:54.000,157,11078089,4325,0,1749229433,13170.38226215999,26287.8361629,53337.08663232001 2025-06-06,17:03:55.000,157,11078074,2965,0,1749229434,13170.456361569995,30904.276154249994,53337.17746488 2025-06-06,17:03:56.000,157,11078036,3125,0,1749229435,13170.51025205,26749.582374420002,53337.10759368 2025-06-06,17:03:57.000,157,11078074,2685,0,1749229436,13170.55066991,27211.349733330004,53337.18445200001 2025-06-06,17:03:58.000,157,11078030,3725,0,1749229437,13170.6112967,29519.51686053,53337.10060656 2025-06-06,17:03:59.000,157,11078028,3525,0,1749229438,13170.658450869996,26288.125177230002,53337.10060656 2025-06-06,17:04:00.000,157,11078073,3845,0,1749229439,13170.698868729996,29057.960975520007,53337.13554216001 2025-06-06,17:04:01.000,157,11078061,4205,0,1749229440,13170.678659799996,26749.702209630006,53337.08663232001 2025-06-06,17:04:02.000,157,11078060,3765,0,1749229441,13170.725813969992,33212.66180448,53337.093619440006 2025-06-06,17:04:03.000,157,11078118,2844,0,1749229442,13170.739286589996,32751.00723165,53337.16349064001 2025-06-06,17:04:04.000,157,11078015,3485,0,1749229443,13170.820122309997,32751.03542817,53337.18445200001 2025-06-06,17:04:05.000,157,11077977,3285,0,1749229444,13170.914430650002,28596.306402689996,53337.240348960004 2025-06-06,17:04:06.000,157,11078072,3924,0,1749229445,13170.961584819997,28596.214764000004,53337.17746488 2025-06-06,17:04:07.000,157,11078071,4045,0,1749229446,13171.022211609998,29519.538007919997,53337.20541336001 2025-06-06,17:04:08.000,157,11078005,3605,0,1749229447,13171.136728879988,31366.106955330004,53337.16349064001 2025-06-06,17:04:09.000,157,11078058,2685,0,1749229448,13171.204091979998,29981.150285969998,53337.240348960004 2025-06-06,17:04:10.000,157,11078063,4004,0,1749229449,13171.291664009994,30442.818957059993,53337.2892588 2025-06-06,17:04:11.000,157,11078064,3444,0,1749229450,13171.345554489999,27672.983158770003,53337.27528456 2025-06-06,17:04:12.000,157,11078057,4165,0,1749229451,13171.46680807,29519.530958789997,53337.27528456 2025-06-06,17:04:13.000,157,11078050,3685,0,1749229452,13171.513962239995,27672.976109640003,53337.33816864 2025-06-06,17:04:14.000,157,11078082,3645,0,1749229453,13171.60827058,30442.75551489,53337.26829744 2025-06-06,17:04:15.000,157,11078064,3365,0,1749229454,13171.6891063,27211.293340289994,53337.26829744 2025-06-06,17:04:16.000,157,11078091,3565,0,1749229455,13171.76320570999,34135.780623629995,53337.33816864 2025-06-06,17:04:17.000,157,11078112,3685,0,1749229456,13171.76994202,34135.79472188999,53337.24733608 2025-06-06,17:04:18.000,157,11078060,3804,0,1749229457,13171.817096189996,26287.82206464,53337.27528456 2025-06-06,17:04:19.000,157,11078050,3804,0,1749229458,13171.918140839996,26749.349753129994,53337.41502696 2025-06-06,17:04:20.000,157,11078051,3005,0,1749229459,13171.951822390001,35981.997114540005,53337.38707848 2025-06-06,17:04:21.000,157,11078059,4125,0,1749229460,13171.965295009992,29057.326553820007,53337.45694968 2025-06-06,17:04:22.000,157,11078048,3525,0,1749229461,13171.978767629997,28595.61558795,53337.4639368 2025-06-06,17:04:23.000,157,11078057,4045,0,1749229462,13171.965295009992,29980.388979929994,53337.49887240001 2025-06-06,17:04:24.000,157,11078092,3365,0,1749229463,13171.945086079992,34135.00521933001,53337.48489816 2025-06-06,17:04:25.000,157,11078056,3525,0,1749229464,13171.891195600001,33673.31540085,53337.47092392001 2025-06-06,17:04:26.000,157,11078067,3924,0,1749229465,13171.783414639991,29518.53703146,53337.56874360001 2025-06-06,17:04:27.000,157,11078100,3685,0,1749229466,13171.655424749995,28595.185591019996,53337.526820880004 2025-06-06,17:04:28.000,157,11078087,4285,0,1749229467,13171.574589029995,33673.082779560005,53337.533808 2025-06-06,17:04:29.000,157,11078055,3885,0,1749229468,13171.50048961999,29979.958983000004,53337.56175648 2025-06-06,17:04:30.000,157,11078022,3645,0,1749229469,13171.392708659994,29056.60049343,53337.49887240001 2025-06-06,17:04:31.000,157,11078098,2725,0,1749229470,13171.291664009994,29056.635739079997,53337.44996256001 2025-06-06,17:04:32.000,157,11078056,3365,0,1749229471,13171.237773529989,25363.518991649995,53337.43598832 2025-06-06,17:04:33.000,157,11078079,4045,0,1749229472,13171.170410429993,33672.920649570005,53337.51983376001 2025-06-06,17:04:34.000,157,11078022,2725,0,1749229473,13171.109783639993,30441.4655241,53337.54079512001 2025-06-06,17:04:35.000,157,11078051,4125,0,1749229474,13171.042420539998,26748.461562750002,53337.44996256001 2025-06-06,17:04:36.000,157,11077932,2844,0,1749229475,13171.002002679998,30441.536015399994,53337.4639368 2025-06-06,17:04:37.000,157,11078069,3444,0,1749229476,13170.941375889997,30903.169440840007,53337.51983376001 2025-06-06,17:04:38.000,157,11078073,3365,0,1749229477,13170.867276479992,29980.043572559996,53337.44297544 2025-06-06,17:04:39.000,157,11078093,3965,0,1749229478,13170.813386000002,29980.078818209993,53337.47092392001 2025-06-06,17:04:40.000,157,11078048,3525,0,1749229479,13170.739286589996,28133.601509490007,53337.49188528 2025-06-06,17:04:41.000,157,11078051,3845,0,1749229480,13170.685396109991,30903.40206213,53337.51284664 2025-06-06,17:04:42.000,157,11078011,4165,0,1749229481,13170.57087884,30903.458455169995,53337.45694968 2025-06-06,17:04:43.000,157,11078077,3645,0,1749229482,13170.54393359999,35058.124038480004,53337.41502696 2025-06-06,17:04:44.000,157,11078039,3885,0,1749229483,13170.49004312,29056.92475341,53337.4639368 2025-06-06,17:04:45.000,157,11078077,3005,0,1749229484,13170.42268001999,32749.956911279995,53337.43598832 2025-06-06,17:04:46.000,157,11078097,3845,0,1749229485,13170.34184429999,26287.124200770006,53337.38707848 2025-06-06,17:04:47.000,157,11078096,3205,0,1749229486,13170.335107989995,25825.469627939994,53337.37310424001 2025-06-06,17:04:48.000,157,11078014,3685,0,1749229487,13170.28121750999,29518.501785810004,53337.41502696 2025-06-06,17:04:49.000,157,11078037,3885,0,1749229488,13170.24079964999,26748.701233169995,53337.38707848 2025-06-06,17:04:50.000,157,11078081,3205,0,1749229489,13170.213854409994,29980.092916470006,53337.36611712 2025-06-06,17:04:51.000,157,11078090,2805,0,1749229490,13170.193645479994,29056.77672168,53337.35214288001 2025-06-06,17:04:52.000,157,11078045,4045,0,1749229491,13170.112809759994,33673.13212347,53337.26829744 2025-06-06,17:04:53.000,157,11078090,2885,0,1749229492,13170.031974039994,24902.15343315,53337.310220160005 2025-06-06,17:04:54.000,157,11078039,3444,0,1749229493,13169.836621050003,31364.986143660004,53337.23336184001 2025-06-06,17:04:55.000,157,11078062,3845,0,1749229494,13169.600850199997,30903.380914740002,53337.16349064001 2025-06-06,17:04:56.000,157,11078014,3804,0,1749229495,13169.405497209991,27210.369904260006,53337.10759368 2025-06-06,17:04:57.000,157,11078048,3924,0,1749229496,13169.26403469999,30903.41616039,53337.10060656 2025-06-06,17:04:58.000,157,11078043,4004,0,1749229497,13169.075418019995,30903.387963870002,53337.03073536 2025-06-06,17:04:59.000,157,11078054,2485,0,1749229498,13168.974373369994,29518.5229332,53337.072658080004 2025-06-06,17:05:00.000,157,11078078,4004,0,1749229499,13168.927219199999,30903.444356909997,53337.10060656 2025-06-06,17:05:01.000,157,11078057,4485,0,1749229500,13168.873328719994,28133.622656880005,53337.13554216001 2025-06-06,17:05:02.000,157,11078018,2605,0,1749229501,13168.698184659988,33673.30130259,53337.12855504 2025-06-06,17:05:03.000,157,11078029,3444,0,1749229502,13168.556722150002,29518.69916145,53337.12156792 2025-06-06,17:05:04.000,157,11078044,3845,0,1749229503,13168.395050710002,29518.85424231,53337.10759368 2025-06-06,17:05:05.000,157,11078045,4245,0,1749229504,13168.179488789996,30903.867304710002,53337.044709600006 2025-06-06,17:05:06.000,157,11078070,3605,0,1749229505,13168.19296141,28595.876405760006,53337.03772248001 2025-06-06,17:05:07.000,157,11078061,3565,0,1749229506,13168.17275248,33212.31639711,53337.072658080004 2025-06-06,17:05:08.000,157,11078046,3765,0,1749229507,13168.03128997,31827.6064473,53337.05169672 2025-06-06,17:05:09.000,157,11078041,4125,0,1749229508,13167.96392686999,32289.486592290006,53337.023748240004 2025-06-06,17:05:10.000,157,11078072,3965,0,1749229509,13167.92350900999,26288.357798519995,53337.00278688 2025-06-06,17:05:11.000,157,11078079,3965,0,1749229510,13167.76183756999,33213.028359239994,53336.99579976001 2025-06-06,17:05:12.000,157,11077876,3725,0,1749229511,13167.620375059989,25827.062731319995,53336.925928560006 2025-06-06,17:05:13.000,157,11078128,3725,0,1749229512,13167.532803029993,27673.885447409994,53336.79317328 2025-06-06,17:05:14.000,157,11078081,3485,0,1749229513,13167.377867900002,24442.655894099997,53336.807147520005 2025-06-06,17:05:15.000,157,11078048,3765,0,1749229514,13167.222932769997,28597.624590000007,53336.737276320004 2025-06-06,17:05:16.000,157,11078114,2844,0,1749229515,13167.054525020001,27212.99922975,53336.68137936001 2025-06-06,17:05:17.000,157,11078035,2805,0,1749229516,13166.90632619999,26751.563179949997,53336.64644376 2025-06-06,17:05:18.000,157,11078077,4365,0,1749229517,13166.7716,29060.061616260005,53336.53464984001 2025-06-06,17:05:19.000,157,11078142,2764,0,1749229518,13166.75139107,27213.78168318,53336.53464984001 2025-06-06,17:05:20.000,157,11078059,3005,0,1749229519,13166.657082729995,29522.202579060002,53336.541636960006 2025-06-06,17:05:21.000,157,11078039,3444,0,1749229520,13166.576247009994,29522.449298609994,53336.45779152 2025-06-06,17:05:22.000,157,11078066,3085,0,1749229521,13166.475202359994,30445.906476000004,53336.40888168 2025-06-06,17:05:23.000,157,11078069,3205,0,1749229522,13166.414575569994,31831.109864910002,53336.33901048 2025-06-06,17:05:24.000,157,11078038,3565,0,1749229523,13166.286585679998,27214.782659639997,53336.352984720004 2025-06-06,17:05:25.000,157,11078041,4365,0,1749229524,13166.252904129993,31369.758404670007,53336.27612640001 2025-06-06,17:05:26.000,157,11078095,3165,0,1749229525,13166.185541029998,32754.898351409996,53336.31804912 2025-06-06,17:05:27.000,157,11078053,3965,0,1749229526,13166.145123169998,29061.852095280003,53336.29708776001 2025-06-06,17:05:28.000,157,11078025,3444,0,1749229527,13166.104705309997,31370.237745510007,53336.22022944 2025-06-06,17:05:29.000,157,11078087,3645,0,1749229528,13166.084496379997,26292.1361322,53336.255165040006 2025-06-06,17:05:30.000,157,11078037,4004,0,1749229529,13166.057551140002,35063.68580204999,53336.17830672001 2025-06-06,17:05:31.000,157,11078080,3085,0,1749229530,13166.084496379997,31370.519710709996,53336.05952568001 2025-06-06,17:05:32.000,157,11078095,4485,0,1749229531,13166.084496379997,31832.23772571,53336.038564320006 2025-06-06,17:05:33.000,157,11078049,3765,0,1749229532,13166.131650549993,30908.977923960003,53336.05253856 2025-06-06,17:05:34.000,157,11078054,3565,0,1749229533,13166.178804720003,34140.67271985,53335.98965448001 2025-06-06,17:05:35.000,157,11078079,3965,0,1749229534,13166.199013650003,29985.802711769997,53335.94773176 2025-06-06,17:05:36.000,157,11078123,3885,0,1749229535,13166.199013650003,30447.527775900002,53335.89183480001 2025-06-06,17:05:37.000,157,11078101,4004,0,1749229536,13166.259640439988,33679.23667005,53335.93375752 2025-06-06,17:05:38.000,157,11078071,3924,0,1749229537,13166.172068409993,30909.351527849998,53335.80798936 2025-06-06,17:05:39.000,157,11078125,3485,0,1749229538,13166.124914239997,28139.409992610003,53335.74510528001 2025-06-06,17:05:40.000,157,11078078,3565,0,1749229539,13166.097969000002,27216.100846949994,53335.77305376001 2025-06-06,17:05:41.000,157,11078073,3005,0,1749229540,13166.084496379997,24446.102918670003,53335.76606664 2025-06-06,17:05:42.000,157,11078097,3365,0,1749229541,13166.017133280002,29062.68389262,53335.72414392001 2025-06-06,17:05:43.000,157,11078071,4045,0,1749229542,13165.976715420002,34140.92648853001,53335.731131040004 2025-06-06,17:05:44.000,157,11078131,3645,0,1749229543,13165.929561249992,32294.188362,53335.73811816 2025-06-06,17:05:45.000,157,11078056,3444,0,1749229544,13165.855461840001,32755.793590920002,53335.7171568 2025-06-06,17:05:46.000,157,11078077,3804,0,1749229545,13165.75441719,27677.417061540007,53335.68920832 2025-06-06,17:05:47.000,157,11078104,3325,0,1749229546,13165.67358147,30447.295154609994,53335.61235 2025-06-06,17:05:48.000,157,11078109,3965,0,1749229547,13165.518646339995,33217.11685464,53335.57741440001 2025-06-06,17:05:49.000,157,11078126,3645,0,1749229548,13165.498437409995,31832.005104419994,53335.60536288001 2025-06-06,17:05:50.000,157,11078084,2844,0,1749229549,13165.417601689995,30446.851059420005,53335.514530320004 2025-06-06,17:05:51.000,157,11078108,3165,0,1749229550,13165.36371120999,33216.61636641,53335.584401520005 2025-06-06,17:05:52.000,157,11078110,3485,0,1749229551,13165.30308441999,23060.039535899996,53335.44465912 2025-06-06,17:05:53.000,157,11078110,3365,0,1749229552,13165.255930249994,29061.443245739996,53335.514530320004 2025-06-06,17:05:54.000,157,11078096,3804,0,1749229553,13165.202039769989,26291.381875289997,53335.50754320001 2025-06-06,17:05:55.000,157,11078068,3965,0,1749229554,13165.100995119989,28137.887380529995,53335.43767200001 2025-06-06,17:05:56.000,157,11078068,3525,0,1749229555,13165.026895709998,23059.53199854,53335.43767200001 2025-06-06,17:05:57.000,157,11078089,3405,0,1749229556,13164.959532610002,29984.195510129997,53335.43767200001 2025-06-06,17:05:58.000,157,11078082,3045,0,1749229557,13164.811333789992,28137.457383600005,53335.35382656 2025-06-06,17:05:59.000,157,11078136,3485,0,1749229558,13164.676607590001,29060.60439927,53335.31190384 2025-06-06,17:06:00.000,157,11078088,3765,0,1749229559,13164.541881389996,28598.8229421,53335.28395536 2025-06-06,17:06:01.000,157,11078108,3565,0,1749229560,13164.42736411999,29060.357679720008,53335.27696824 2025-06-06,17:06:02.000,157,11078104,2885,0,1749229561,13164.29263792,25366.97306535,53335.17216144001 2025-06-06,17:06:03.000,157,11078093,3005,0,1749229562,13164.18485695999,29983.342565400002,53335.17216144001 2025-06-06,17:06:04.000,157,11078105,3645,0,1749229563,13164.016449209994,28598.315404740002,53335.11626448 2025-06-06,17:06:05.000,157,11077912,3565,0,1749229564,13163.901931939989,31368.031367820004,53335.11626448 2025-06-06,17:06:06.000,157,11078108,3444,0,1749229565,13163.800887289988,27674.681999099994,53335.09530312 2025-06-06,17:06:07.000,157,11078082,3485,0,1749229566,13163.746996809998,27212.83709976,53334.99049632 2025-06-06,17:06:08.000,157,11078085,4004,0,1749229567,13163.531434889992,26289.351725850007,53335.00447056001 2025-06-06,17:06:09.000,157,11078106,3525,0,1749229568,13163.416917620001,31828.88233983,53334.976522079996 2025-06-06,17:06:10.000,157,11078119,3085,0,1749229569,13163.282191419996,27673.80085785,53334.864728160006 2025-06-06,17:06:11.000,157,11078077,3285,0,1749229570,13163.1339926,31366.720229640006,53334.92761224 2025-06-06,17:06:12.000,157,11078071,4165,0,1749229571,13162.96558484999,31366.4523627,53334.81581832001 2025-06-06,17:06:13.000,157,11078111,4325,0,1749229572,13162.84433126999,25365.020456340004,53334.864728160006 2025-06-06,17:06:14.000,157,11078085,3924,0,1749229573,13162.669187209998,33212.51377275,53334.75992136 2025-06-06,17:06:15.000,157,11078049,3005,0,1749229574,13162.507515769998,34135.56914973,53334.78088272 2025-06-06,17:06:16.000,157,11078100,3804,0,1749229575,13162.372789569992,26749.14532836,53334.75992136 2025-06-06,17:06:17.000,157,11078075,3005,0,1749229576,13162.258272300001,34596.659792160004,53334.697037280006 2025-06-06,17:06:18.000,157,11078117,3245,0,1749229577,13162.069655619991,29056.889507760003,53334.627166080005 2025-06-06,17:06:19.000,157,11078106,3565,0,1749229578,13161.95513835,28595.051657549993,53334.59223048 2025-06-06,17:06:20.000,157,11078055,3965,0,1749229579,13161.84735738999,33211.16033979,53334.55030776001 2025-06-06,17:06:21.000,157,11078047,3924,0,1749229580,13161.77325798,29979.5360352,53334.51537216 2025-06-06,17:06:22.000,157,11078016,3685,0,1749229581,13161.699158569994,29979.296364780006,53334.46646232 2025-06-06,17:06:23.000,157,11077993,3924,0,1749229582,13161.66547701999,26747.784846270006,53334.43152672001 2025-06-06,17:06:24.000,157,11078074,3485,0,1749229583,13161.611586539999,25824.348816269994,53334.35466840001 2025-06-06,17:06:25.000,157,11078003,4004,0,1749229584,13161.571168679999,26747.3689476,53334.3197328 2025-06-06,17:06:26.000,157,11078001,3405,0,1749229585,13161.530750819999,34133.12310162,53334.27781008 2025-06-06,17:06:27.000,157,11078026,3765,0,1749229586,13161.524014509989,32747.99020401,53334.25684872 2025-06-06,17:06:28.000,157,11078004,3804,0,1749229587,13161.483596649989,30901.301421390002,53334.21492600001 2025-06-06,17:06:29.000,157,11078005,3085,0,1749229588,13161.463387719989,27669.768755490004,53334.242874480005 2025-06-06,17:06:30.000,157,11078037,3924,0,1749229589,13161.409497239998,32285.806946430006,53334.25684872 2025-06-06,17:06:31.000,157,11077865,4045,0,1749229590,13161.443178789988,31362.377965559994,53334.26383584001 2025-06-06,17:06:32.000,157,11078017,3765,0,1749229591,13161.470124029998,30900.547164479998,53334.18697752001 2025-06-06,17:06:33.000,157,11078003,3845,0,1749229592,13161.497069269994,29977.202773170007,53334.193964640006 2025-06-06,17:06:34.000,157,11078039,3885,0,1749229593,13161.584641299989,28592.224956420003,53334.18697752001 2025-06-06,17:06:35.000,157,11078018,3645,0,1749229594,13161.70589487999,29515.34377557,53334.20793888 2025-06-06,17:06:36.000,157,11078084,3444,0,1749229595,13161.74631273999,28592.020531650007,53334.21492600001 2025-06-06,17:06:37.000,157,11078073,3165,0,1749229596,13161.860830009995,28130.365958819995,53334.1799904 2025-06-06,17:06:38.000,157,11078085,3085,0,1749229597,13161.98881989999,28130.30251665,53334.09614496001 2025-06-06,17:06:39.000,157,11077939,4165,0,1749229598,13162.157227650001,30438.363906900006,53334.193964640006 2025-06-06,17:06:40.000,157,11077960,3645,0,1749229599,13162.339108020002,29515.146399930003,53334.124093440005 2025-06-06,17:06:41.000,157,11077956,3525,0,1749229600,13162.534461009993,26283.726520109994,53334.1799904 2025-06-06,17:06:42.000,157,11078038,3525,0,1749229601,13162.790440789999,27206.986321860008,53334.18697752001 2025-06-06,17:06:43.000,157,11078090,3525,0,1749229602,13163.04642056999,35054.31750828,53334.28479720001 2025-06-06,17:06:44.000,157,11077902,3325,0,1749229603,13163.309136659991,30438.08899083,53334.28479720001 2025-06-06,17:06:45.000,157,11078131,4045,0,1749229604,13163.632479539992,32284.368923910006,53334.305758559996 2025-06-06,17:06:46.000,157,11078010,3525,0,1749229605,13163.922140869989,30437.680141289995,53334.27082296 2025-06-06,17:06:47.000,157,11078078,3525,0,1749229606,13164.2118022,29052.45560499,53334.34768128 2025-06-06,17:06:48.000,157,11078025,4325,0,1749229607,13164.595771870001,30436.80604917,53334.43152672001 2025-06-06,17:06:49.000,157,11078102,3165,0,1749229608,13164.831542719992,30436.432445280007,53334.50139792001 2025-06-06,17:06:50.000,157,11078093,3924,0,1749229609,13165.074049879993,31359.10012011,53334.55729488 2025-06-06,17:06:51.000,157,11078069,3885,0,1749229610,13165.276139179994,33204.97120365,53334.6341532 2025-06-06,17:06:52.000,157,11078042,3485,0,1749229611,13165.44454692999,28588.72153881,53334.7040244 2025-06-06,17:06:53.000,157,11078032,3444,0,1749229612,13165.619690989995,30896.36703039,53334.78088272 2025-06-06,17:06:54.000,157,11078043,4045,0,1749229613,13165.821780289996,30896.099163449995,53334.75992136 2025-06-06,17:06:55.000,157,11078094,3325,0,1749229614,13166.071023759992,29049.509068650004,53334.843766800004 2025-06-06,17:06:56.000,157,11078074,3685,0,1749229615,13166.327003539998,29049.361036920003,53334.89966376 2025-06-06,17:06:57.000,157,11078088,3685,0,1749229616,13166.64361010999,30433.986397169996,53334.92761224 2025-06-06,17:06:58.000,157,11078084,3685,0,1749229617,13166.926535129991,29048.966285639995,53334.99748344 2025-06-06,17:06:59.000,157,11078092,3565,0,1749229618,13167.175778600002,29972.028711749997,53335.10927736 2025-06-06,17:07:00.000,157,11078105,3804,0,1749229619,13167.404813139998,29510.21905806,53335.14421296 2025-06-06,17:07:01.000,157,11078101,4085,0,1749229620,13167.539539339989,27663.706503690002,53335.20709704 2025-06-06,17:07:02.000,157,11078096,3444,0,1749229621,13167.633847679994,26278.756883459995,53335.28395536 2025-06-06,17:07:03.000,157,11078121,3804,0,1749229622,13167.613638749994,27201.840456959995,53335.297929600005 2025-06-06,17:07:04.000,157,11078127,3725,0,1749229623,13167.586693509998,29048.071046130004,53335.4027364 2025-06-06,17:07:05.000,157,11078105,3965,0,1749229624,13167.539539339989,33202.38417294,53335.50055608 2025-06-06,17:07:06.000,157,11078073,4045,0,1749229625,13167.418285760003,33202.38417294,53335.563440160004 2025-06-06,17:07:07.000,157,11078140,3725,0,1749229626,13167.270086939992,25355.511179969995,53335.57042728 2025-06-06,17:07:08.000,157,11078095,4165,0,1749229627,13167.216196460002,30433.119354180002,53335.47959472 2025-06-06,17:07:09.000,157,11078104,3525,0,1749229628,13167.101679189997,31356.498991140004,53335.4726076 2025-06-06,17:07:10.000,157,11078090,3605,0,1749229629,13166.946744059991,26279.264420820007,53335.61235 2025-06-06,17:07:11.000,157,11078098,3765,0,1749229630,13166.80528154999,25817.89181319,53335.61933712 2025-06-06,17:07:12.000,157,11078087,4045,0,1749229631,13166.66381903999,28587.805151909997,53335.64029848 2025-06-06,17:07:13.000,157,11078120,3525,0,1749229632,13166.529092839999,27664.982396220003,53335.682221200004 2025-06-06,17:07:14.000,157,11078103,3965,0,1749229633,13166.401102949989,26280.681295949995,53335.703182560006 2025-06-06,17:07:15.000,157,11078115,3765,0,1749229634,13166.347212469998,31820.374039920003,53335.71016968 2025-06-06,17:07:16.000,157,11078122,3444,0,1749229635,13166.293321989993,29974.57344768,53335.731131040004 2025-06-06,17:07:17.000,157,11078146,3444,0,1749229636,13166.353948779994,29513.532149160004,53335.703182560006 2025-06-06,17:07:18.000,157,11078084,3325,0,1749229637,13166.475202359994,33207.085942649996,53335.71016968 2025-06-06,17:07:19.000,157,11078124,3605,0,1749229638,13166.556038079994,30899.666023230006,53335.787028 2025-06-06,17:07:20.000,157,11078126,3444,0,1749229639,13166.73118214,25361.002452240005,53335.83593784 2025-06-06,17:07:21.000,157,11078095,4004,0,1749229640,13166.966952989991,29516.15442552,53335.898821920004 2025-06-06,17:07:22.000,157,11078129,3965,0,1749229641,13167.202723839997,33209.644776839996,53335.98965448001 2025-06-06,17:07:23.000,157,11078069,3165,0,1749229642,13167.418285760003,33210.15936333001,53336.00362872 2025-06-06,17:07:24.000,157,11078100,3565,0,1749229643,13167.633847679994,24901.286390160007,53336.02459008 2025-06-06,17:07:25.000,157,11078052,3285,0,1749229644,13167.775310189994,27209.707286040008,53336.066512800004 2025-06-06,17:07:26.000,157,11078093,3845,0,1749229645,13167.92350900999,29979.705214319998,53336.04555144 2025-06-06,17:07:27.000,157,11078096,3485,0,1749229646,13168.01108104,29979.83914779,53336.07349992 2025-06-06,17:07:28.000,157,11078028,3924,0,1749229647,13168.219906649996,35057.87731893,53336.16433248 2025-06-06,17:07:29.000,157,11078037,4085,0,1749229648,13168.267060819991,29980.029474299998,53336.24817792001 2025-06-06,17:07:30.000,157,11078064,3405,0,1749229649,13168.381578089997,26287.02551295,53336.31804912 2025-06-06,17:07:31.000,157,11078089,3845,0,1749229650,13168.549985839993,24902.14638402,53336.40888168 2025-06-06,17:07:32.000,157,11078076,3485,0,1749229651,13168.812701929994,27671.953985789994,53336.40888168 2025-06-06,17:07:33.000,157,11078075,3885,0,1749229652,13169.035000159995,23978.964122699996,53336.53464984001 2025-06-06,17:07:34.000,157,11078102,2685,0,1749229653,13169.27077101,29980.205702549996,53336.54862408 2025-06-06,17:07:35.000,157,11078093,4085,0,1749229654,13169.553696030001,29518.621621020007,53336.56259832001 2025-06-06,17:07:36.000,157,11078119,4085,0,1749229655,13169.762521639997,28133.862327299998,53336.61849528 2025-06-06,17:07:37.000,157,11078074,3685,0,1749229656,13170.025237729998,30903.789764279994,53336.67439224 2025-06-06,17:07:38.000,157,11078046,3165,0,1749229657,13170.36878954,28134.109046850004,53336.7652248 2025-06-06,17:07:39.000,157,11078080,3325,0,1749229658,13170.557406219996,30442.57928664,53336.84907024001 2025-06-06,17:07:40.000,157,11078039,3924,0,1749229659,13170.732550280001,27672.933814860007,53336.95387704 2025-06-06,17:07:41.000,157,11078046,3565,0,1749229660,13170.975057440002,28134.771665070002,53337.00278688 2025-06-06,17:07:42.000,157,11078093,3924,0,1749229661,13171.129992569993,33674.66178468001,53336.98881264 2025-06-06,17:07:43.000,157,11078110,3885,0,1749229662,13171.244509839998,25826.971092630003,53337.023748240004 2025-06-06,17:07:44.000,157,11078050,3205,0,1749229663,13171.332081869994,26750.42122089,53337.10759368 2025-06-06,17:07:45.000,157,11078086,2725,0,1749229664,13171.385972349999,28597.187543940003,53337.18445200001 2025-06-06,17:07:46.000,157,11078099,3444,0,1749229665,13171.40618128,33213.57114225,53337.13554216001 2025-06-06,17:07:47.000,157,11078043,4004,0,1749229666,13171.372499729994,30905.516801129997,53337.17746488 2025-06-06,17:07:48.000,157,11078100,3685,0,1749229667,13171.35902710999,31367.234816130003,53337.22637472 2025-06-06,17:07:49.000,157,11078153,3845,0,1749229668,13171.217564599989,24442.578353670004,53337.3241944 2025-06-06,17:07:50.000,157,11078093,3885,0,1749229669,13171.116519949988,32290.543961789997,53337.310220160005 2025-06-06,17:07:51.000,157,11078082,3405,0,1749229670,13171.002002679998,30444.02435829,53337.380091360006 2025-06-06,17:07:52.000,157,11078099,3285,0,1749229671,13170.961584819997,30443.946817860007,53337.3940656 2025-06-06,17:07:53.000,157,11077922,4004,0,1749229672,13170.914430650002,32290.51576527,53337.37310424001 2025-06-06,17:07:54.000,157,11078087,3285,0,1749229673,13170.867276479992,28597.406066969997,53337.408039840004 2025-06-06,17:07:55.000,157,11078111,3285,0,1749229674,13170.867276479992,30905.65778373,53337.47092392001 2025-06-06,17:07:56.000,157,11078083,3924,0,1749229675,13170.860540169997,29520.78570393,53337.48489816 2025-06-06,17:07:57.000,157,11078141,4245,0,1749229676,13170.880749099997,26751.006298680004,53337.533808 2025-06-06,17:07:58.000,157,11078080,3205,0,1749229677,13170.941375889997,26751.04859346,53337.58970496001 2025-06-06,17:07:59.000,157,11078108,3444,0,1749229678,13170.860540169997,29982.665848920005,53337.65957616 2025-06-06,17:08:00.000,157,11078109,3845,0,1749229679,13170.799913379997,29982.686996310003,53337.645601920005 2025-06-06,17:08:01.000,157,11078086,3405,0,1749229680,13170.678659799996,35060.70402006,53337.65957616 2025-06-06,17:08:02.000,157,11078064,3444,0,1749229681,13170.55066991,31829.143157640006,53337.61765344001 2025-06-06,17:08:03.000,157,11078076,3285,0,1749229682,13170.36878954,28135.92067326,53337.55476936 2025-06-06,17:08:04.000,157,11078141,3725,0,1749229683,13170.18690917,34137.14815485,53337.58970496001 2025-06-06,17:08:05.000,157,11078079,4525,0,1749229684,13170.045446659999,28597.399017839998,53337.63861480001 2025-06-06,17:08:06.000,157,11078129,4125,0,1749229685,13169.863566289998,29520.546033510007,53337.61066632 2025-06-06,17:08:07.000,157,11078050,3685,0,1749229686,13169.755785330002,30443.749442219996,53337.58271784 2025-06-06,17:08:08.000,157,11078053,4325,0,1749229687,13169.708631159992,26750.470564799994,53337.6036792 2025-06-06,17:08:09.000,157,11078158,3565,0,1749229688,13169.648004369992,31366.811868329998,53337.547782240006 2025-06-06,17:08:10.000,157,11078052,3845,0,1749229689,13169.614322820002,32751.606407700005,53337.54079512001 2025-06-06,17:08:11.000,157,11077962,4004,0,1749229690,13169.607586509992,30904.945821600006,53337.61765344001 2025-06-06,17:08:12.000,157,11078114,3365,0,1749229691,13169.587377579992,26288.534026769994,53337.58271784 2025-06-06,17:08:13.000,157,11078147,3125,0,1749229692,13169.600850199997,30904.83303552,53337.56874360001 2025-06-06,17:08:14.000,157,11078095,4165,0,1749229693,13169.580641269997,29519.925710070005,53337.55476936 2025-06-06,17:08:15.000,157,11078073,3245,0,1749229694,13169.520014479996,29519.904562680007,53337.526820880004 2025-06-06,17:08:16.000,157,11078119,3525,0,1749229695,13169.466123999991,25365.097996769997,53337.477911040005 2025-06-06,17:08:17.000,157,11078104,3565,0,1749229696,13169.425706139991,29058.20769507,53337.48489816 2025-06-06,17:08:18.000,157,11078096,3645,0,1749229697,13169.358343039996,25365.133242419994,53337.47092392001 2025-06-06,17:08:19.000,157,11078130,3485,0,1749229698,13169.31118887,29519.99620137,53337.45694968 2025-06-06,17:08:20.000,157,11078056,3685,0,1749229699,13169.237089459995,30443.305347030007,53337.408039840004 2025-06-06,17:08:21.000,157,11078078,3405,0,1749229700,13169.16972636,24903.668996099994,53337.45694968 2025-06-06,17:08:22.000,157,11078112,3565,0,1749229701,13169.075418019995,29058.419168969995,53337.533808 2025-06-06,17:08:23.000,157,11078107,4085,0,1749229702,13169.00131860999,28135.194612870007,53337.49188528 2025-06-06,17:08:24.000,157,11078074,3325,0,1749229703,13168.907010269999,32751.585260310007,53337.477911040005 2025-06-06,17:08:25.000,157,11078107,3845,0,1749229704,13168.799229309989,30905.00221464,53337.51284664 2025-06-06,17:08:26.000,157,11078069,3165,0,1749229705,13168.698184659988,29981.742412890002,53337.38707848 2025-06-06,17:08:27.000,157,11078071,4045,0,1749229706,13168.576931080002,27211.927761989995,53337.4639368 2025-06-06,17:08:28.000,157,11078128,2725,0,1749229707,13168.455677500002,25826.964043500004,53337.408039840004 2025-06-06,17:08:29.000,157,11078076,3725,0,1749229708,13168.294006060001,27211.843172430003,53337.40105272001 2025-06-06,17:08:30.000,157,11078096,3525,0,1749229709,13168.13233462,26288.512879379996,53337.41502696 2025-06-06,17:08:31.000,157,11078101,3885,0,1749229710,13167.94371793999,23980.275260880007,53337.33118152001 2025-06-06,17:08:32.000,157,11078076,3005,0,1749229711,13167.76857388,30904.903526819995,53337.2892588 2025-06-06,17:08:33.000,157,11078052,3325,0,1749229712,13167.647320299999,27673.406106569993,53337.31720728 2025-06-06,17:08:34.000,157,11078117,3165,0,1749229713,13167.445230999998,27211.793828520007,53337.24733608 2025-06-06,17:08:35.000,157,11078134,3685,0,1749229714,13167.303768489997,31366.48055922,53337.25432320001 2025-06-06,17:08:36.000,157,11078076,2685,0,1749229715,13167.216196460002,26750.132206559996,53337.212400480006 2025-06-06,17:08:37.000,157,11078138,3685,0,1749229716,13167.142097049997,25826.84420829,53337.22637472 2025-06-06,17:08:38.000,157,11078100,2764,0,1749229717,13167.088206569992,32289.775606619995,53337.093619440006 2025-06-06,17:08:39.000,157,11078072,3444,0,1749229718,13167.162305979997,30904.85418291,53337.0796452 2025-06-06,17:08:40.000,157,11078118,3285,0,1749229719,13167.202723839997,29058.327530280003,53337.023748240004 2025-06-06,17:08:41.000,157,11078118,3565,0,1749229720,13167.323977419997,30443.277150509995,53336.96086416 2025-06-06,17:08:42.000,157,11078108,3685,0,1749229721,13167.438494689988,29058.454414620006,53336.96086416 2025-06-06,17:08:43.000,157,11078076,3565,0,1749229722,13167.573220889994,33674.859160320004,53336.93291568 2025-06-06,17:08:44.000,157,11078105,4004,0,1749229723,13167.728156019999,33213.169341839995,53336.93291568 2025-06-06,17:08:45.000,157,11078127,3965,0,1749229724,13167.86961853,31366.63564008,53336.88400584 2025-06-06,17:08:46.000,157,11078146,3405,0,1749229725,13167.99087211,29520.031447019996,53336.89798008001 2025-06-06,17:08:47.000,157,11078093,4205,0,1749229726,13168.118861999996,32289.846097920003,53336.93291568 2025-06-06,17:08:48.000,157,11078069,3965,0,1749229727,13168.233379270001,30443.361740070002,53336.89099296 2025-06-06,17:08:49.000,157,11078084,3685,0,1749229728,13168.314214990001,32751.564112919994,53336.904967200004 2025-06-06,17:08:50.000,157,11078133,3924,0,1749229729,13168.314214990001,31828.304311169995,53336.80016040001 2025-06-06,17:08:51.000,157,11078065,3965,0,1749229730,13168.395050710002,25827.01338741,53336.84907024001 2025-06-06,17:08:52.000,157,11078097,3885,0,1749229731,13168.502831669997,32751.64870248,53336.88400584 2025-06-06,17:08:53.000,157,11078097,3685,0,1749229732,13168.637557870003,35521.449255119995,53336.856057360004 2025-06-06,17:08:54.000,157,11078106,3685,0,1749229733,13168.752075139993,27673.575285690007,53336.94688992001 2025-06-06,17:08:55.000,157,11078087,4245,0,1749229734,13168.859856099989,29981.862248100006,53336.98182552 2025-06-06,17:08:56.000,157,11078101,3965,0,1749229735,13168.893537649994,30905.192541149998,53336.99579976001 2025-06-06,17:08:57.000,157,11078091,4205,0,1749229736,13168.974373369994,28135.490676329995,53336.98881264 2025-06-06,17:08:58.000,157,11078072,3965,0,1749229737,13169.095626949995,29058.82096938,53337.023748240004 2025-06-06,17:08:59.000,157,11078067,3645,0,1749229738,13169.27077101,34598.4784677,53337.0796452 2025-06-06,17:09:00.000,157,11078077,4004,0,1749229739,13169.37181566,30443.819933520004,53337.093619440006 2025-06-06,17:09:01.000,157,11078080,3525,0,1749229740,13169.499805549996,28135.617560669998,53337.142529280005 2025-06-06,17:09:02.000,157,11078086,3565,0,1749229741,13169.654740680002,30905.49565374,53337.17746488 2025-06-06,17:09:03.000,157,11078102,3405,0,1749229742,13169.769257949993,32290.466421360004,53337.22637472 2025-06-06,17:09:04.000,157,11078090,3485,0,1749229743,13169.903984149998,28597.420165229996,53337.24733608 2025-06-06,17:09:05.000,157,11078104,3605,0,1749229744,13170.018501419989,31829.06561721,53337.28227168001 2025-06-06,17:09:06.000,157,11078093,4085,0,1749229745,13169.991556179993,28597.786719990007,53337.19842624 2025-06-06,17:09:07.000,157,11078062,3565,0,1749229746,13169.998292489989,30444.545993909996,53337.12855504 2025-06-06,17:09:08.000,157,11077938,3565,0,1749229747,13170.092600829994,27674.91462039,53337.191439120004 2025-06-06,17:09:09.000,157,11078127,4045,0,1749229748,13170.28795382,33676.46636196,53337.17047776 2025-06-06,17:09:10.000,157,11078088,3645,0,1749229749,13170.375525849995,31368.447266489995,53337.17746488 2025-06-06,17:09:11.000,157,11078033,3685,0,1749229750,13170.63150563,31830.292165830004,53337.2892588 2025-06-06,17:09:12.000,157,11078180,3525,0,1749229751,13170.887485409992,29060.639644919996,53337.40105272001 2025-06-06,17:09:13.000,157,11078060,3645,0,1749229752,13171.062629469998,29984.110920570005,53337.44996256001 2025-06-06,17:09:14.000,157,11078159,3924,0,1749229753,13171.129992569993,27676.112972489995,53337.44996256001 2025-06-06,17:09:15.000,157,11078130,3804,0,1749229754,13171.224300909998,27214.564136610003,53337.596692080006 2025-06-06,17:09:16.000,157,11078166,3685,0,1749229755,13171.251246149994,31831.250847510004,53337.61765344001 2025-06-06,17:09:17.000,157,11078125,3924,0,1749229756,13171.31860924999,31369.82184684,53337.6735504 2025-06-06,17:09:18.000,157,11078062,3645,0,1749229757,13171.352290799994,27676.740345059996,53337.70848600001 2025-06-06,17:09:19.000,157,11078096,3525,0,1749229758,13171.385972349999,31370.061517259994,53337.743421600004 2025-06-06,17:09:20.000,157,11078109,4045,0,1749229759,13171.271455079994,27215.269049609997,53337.743421600004 2025-06-06,17:09:21.000,157,11078136,3965,0,1749229760,13171.224300909998,30908.667762240002,53337.813292800005 2025-06-06,17:09:22.000,157,11078115,4085,0,1749229761,13171.163674119998,27677.16329286,53337.7783572 2025-06-06,17:09:23.000,157,11078100,3125,0,1749229762,13171.103047329998,29985.541893960006,53337.78534432001 2025-06-06,17:09:24.000,157,11078068,3405,0,1749229763,13170.934639580002,24445.799806080002,53337.84124128 2025-06-06,17:09:25.000,157,11078060,3804,0,1749229764,13170.900958029997,28139.12802741,53337.82726704 2025-06-06,17:09:26.000,157,11078093,3965,0,1749229765,13170.813386000002,30447.55597242,53337.82027992 2025-06-06,17:09:27.000,157,11078070,3645,0,1749229766,13170.712341350001,29524.373711099994,53337.82726704 2025-06-06,17:09:28.000,157,11078076,3165,0,1749229767,13170.57087884,31371.224623710004,53337.862202640004 2025-06-06,17:09:29.000,157,11078093,3245,0,1749229768,13170.53046098,29986.267954349998,53337.79233144 2025-06-06,17:09:30.000,157,11078100,3885,0,1749229769,13170.38899847,31833.23165304,53337.82027992 2025-06-06,17:09:31.000,157,11078070,3325,0,1749229770,13170.30142643999,30448.387769759996,53337.79233144 2025-06-06,17:09:32.000,157,11078107,4085,0,1749229771,13170.22059071999,24908.589288839998,53337.80630568001 2025-06-06,17:09:33.000,157,11078092,3565,0,1749229772,13170.099337139989,30448.761373650006,53337.764382960006 2025-06-06,17:09:34.000,157,11078087,3885,0,1749229773,13170.045446659999,28140.615393839995,53337.75739584001 2025-06-06,17:09:35.000,157,11078109,3965,0,1749229774,13169.930929389993,34142.505493649995,53337.743421600004 2025-06-06,17:09:36.000,157,11078131,3605,0,1749229775,13169.809675809993,31834.31721906,53337.73643448001 2025-06-06,17:09:37.000,157,11078091,4165,0,1749229776,13169.755785330002,30449.494483169998,53337.7783572 2025-06-06,17:09:38.000,157,11078110,3405,0,1749229777,13169.661476989997,26756.271998790005,53337.68752464001 2025-06-06,17:09:39.000,157,11078087,3885,0,1749229778,13169.600850199997,29988.065482499995,53337.694511760004 2025-06-06,17:09:40.000,157,11078106,3605,0,1749229779,13169.459387689996,30449.832841409996,53337.65957616 2025-06-06,17:09:41.000,157,11078097,3845,0,1749229780,13169.445915069991,27679.856060520004,53337.77137008 2025-06-06,17:09:42.000,157,11078126,3485,0,1749229781,13169.32466148999,30911.607249449997,53337.75739584001 2025-06-06,17:09:43.000,157,11078105,4004,0,1749229782,13169.277507319995,34143.337290990006,53337.68752464001 2025-06-06,17:09:44.000,157,11078061,4365,0,1749229783,13169.18993529,31373.247724019995,53337.68752464001 2025-06-06,17:09:45.000,157,11078105,3885,0,1749229784,13169.14278111999,28141.559977259996,53337.65258904 2025-06-06,17:09:46.000,157,11078056,3605,0,1749229785,13169.10909957,30449.818743149997,53337.645601920005 2025-06-06,17:09:47.000,157,11078109,3804,0,1749229786,13169.04847278,33219.85191708,53337.63162768 2025-06-06,17:09:48.000,157,11078061,4325,0,1749229787,13168.947428129999,26756.370686609996,53337.6735504 2025-06-06,17:09:49.000,157,11078054,3565,0,1749229788,13168.913746579994,31373.008053600002,53337.66656328001 2025-06-06,17:09:50.000,157,11078085,4045,0,1749229789,13168.880065029989,30449.62136751,53337.63861480001 2025-06-06,17:09:51.000,157,11078111,3245,0,1749229790,13168.805965619998,30911.23364556,53337.65258904 2025-06-06,17:09:52.000,157,11078076,3845,0,1749229791,13168.745338829998,26294.448246839995,53337.6036792 2025-06-06,17:09:53.000,157,11078075,3965,0,1749229792,13168.704920969998,28602.749307510006,53337.63162768 2025-06-06,17:09:54.000,157,11077928,3845,0,1749229793,13168.590403699993,27217.757392500003,53337.62464056 2025-06-06,17:09:55.000,157,11078043,4045,0,1749229794,13168.529776909993,32296.049332320006,53337.547782240006 2025-06-06,17:09:56.000,157,11078062,3685,0,1749229795,13168.455677500002,30911.029220790006,53337.51983376001 2025-06-06,17:09:57.000,157,11078070,3645,0,1749229796,13168.381578089997,28602.692914469997,53337.596692080006 2025-06-06,17:09:58.000,157,11078069,4004,0,1749229797,13168.280533439996,29987.628436440005,53337.50585952 2025-06-06,17:09:59.000,157,11078013,3845,0,1749229798,13168.166016169991,32757.661610370007,53337.51983376001 2025-06-06,17:10:00.000,157,11078089,4045,0,1749229799,13168.07170783,30910.902336450003,53337.51284664 2025-06-06,17:10:01.000,157,11078075,4165,0,1749229800,13167.93024532,26755.85610012,53337.4639368 2025-06-06,17:10:02.000,157,11078013,3924,0,1749229801,13167.76183756999,28140.855064260002,53337.56175648 2025-06-06,17:10:03.000,157,11078084,3685,0,1749229802,13167.627111369999,26755.84200186,53337.50585952 2025-06-06,17:10:04.000,157,11078081,4045,0,1749229803,13167.438494689988,28140.848015130003,53337.49887240001 2025-06-06,17:10:05.000,157,11078114,3525,0,1749229804,13167.310504799992,29525.804684489995,53337.50585952 2025-06-06,17:10:06.000,157,11078090,3325,0,1749229805,13167.182514909997,29064.12191514,53337.41502696 2025-06-06,17:10:07.000,157,11077957,4004,0,1749229806,13167.027579779991,30449.13497754,53337.3940656 2025-06-06,17:10:08.000,157,11078076,3765,0,1749229807,13166.899589889996,36450.86999649,53337.34515576 2025-06-06,17:10:09.000,157,11078072,3325,0,1749229808,13166.75139107,27217.48247643,53337.310220160005 2025-06-06,17:10:10.000,157,11078084,3485,0,1749229809,13166.64361010999,23985.80882793,53337.31720728 2025-06-06,17:10:11.000,157,11078058,3405,0,1749229810,13166.48193866999,30449.219567099994,53337.33118152001 2025-06-06,17:10:12.000,157,11078089,4245,0,1749229811,13166.340476159989,29064.305192519998,53337.33816864 2025-06-06,17:10:13.000,157,11078067,3965,0,1749229812,13166.185541029998,30449.339402309997,53337.17746488 2025-06-06,17:10:14.000,157,11078078,3325,0,1749229813,13166.050814829992,28602.66471795,53337.22637472 2025-06-06,17:10:15.000,157,11078076,3005,0,1749229814,13165.882407079996,29064.375683820006,53337.12855504 2025-06-06,17:10:16.000,157,11078075,4004,0,1749229815,13165.767889809991,30449.339402309997,53337.17047776 2025-06-06,17:10:17.000,157,11078100,3565,0,1749229816,13165.639899919996,28140.939653819994,53337.11458080001 2025-06-06,17:10:18.000,157,11078094,3725,0,1749229817,13165.458019549995,32757.633413849995,53337.03073536 2025-06-06,17:10:19.000,157,11078088,3444,0,1749229818,13165.32329334999,29987.50860123,53336.99579976001 2025-06-06,17:10:20.000,157,11078085,3725,0,1749229819,13165.134676669993,24447.329467289994,53336.94688992001 2025-06-06,17:10:21.000,157,11078130,3645,0,1749229820,13164.979741540003,27217.235756880007,53336.91195432 2025-06-06,17:10:22.000,157,11078063,3924,0,1749229821,13164.811333789992,35065.328249340004,53336.835096 2025-06-06,17:10:23.000,157,11078086,3765,0,1749229822,13164.737234380002,32756.77341999,53336.856057360004 2025-06-06,17:10:24.000,157,11078070,3765,0,1749229823,13164.622717109996,27216.537893009998,53336.79317328 2025-06-06,17:10:25.000,157,11078040,3804,0,1749229824,13164.589035559991,34141.15206069,53336.74426344 2025-06-06,17:10:26.000,157,11078062,2885,0,1749229825,13164.51493615,31832.58313308,53336.75125056001 2025-06-06,17:10:27.000,157,11078029,4085,0,1749229826,13164.487990909991,28138.930651770002,53336.63246952001 2025-06-06,17:10:28.000,157,11078081,3965,0,1749229827,13164.481254599996,29061.922586579996,53336.60452104 2025-06-06,17:10:29.000,157,11078070,3485,0,1749229828,13164.49472722,31369.857092489998,53336.590546800006 2025-06-06,17:10:30.000,157,11078067,3085,0,1749229829,13164.541881389996,29061.25291923,53336.49272712001 2025-06-06,17:10:31.000,157,11078003,3885,0,1749229830,13164.501463529996,26752.606451190004,53336.45779152 2025-06-06,17:10:32.000,157,11078065,4004,0,1749229831,13164.55535401,29522.174382540004,53336.39490744001 2025-06-06,17:10:33.000,157,11077862,3405,0,1749229832,13164.730498069992,32753.389837590003,53336.311062 2025-06-06,17:10:34.000,157,11078089,3965,0,1749229833,13164.804597479997,23520.051661439997,53336.311062 2025-06-06,17:10:35.000,157,11077896,3804,0,1749229834,13164.966268919998,28136.139196289994,53336.304074880005 2025-06-06,17:10:36.000,157,11078064,3485,0,1749229835,13165.127940359998,33675.45833637001,53336.38792032 2025-06-06,17:10:37.000,157,11078042,3885,0,1749229836,13165.296348109994,22595.628753240002,53336.33901048 2025-06-06,17:10:38.000,157,11078058,3765,0,1749229837,13165.40412906999,27211.610551139995,53336.311062 2025-06-06,17:10:39.000,157,11078069,3924,0,1749229838,13165.458019549995,26287.9771455,53336.31804912 2025-06-06,17:10:40.000,157,11078065,4004,0,1749229839,13165.538855269995,29057.446389029996,53336.28311352 2025-06-06,17:10:41.000,157,11078098,3444,0,1749229840,13165.50517371999,30903.634683419994,53336.29708776001 2025-06-06,17:10:42.000,157,11078014,3525,0,1749229841,13165.48496478999,30441.676997999995,53336.38792032 2025-06-06,17:10:43.000,157,11078064,3525,0,1749229842,13165.478228479995,29056.480658219996,53336.401894560004 2025-06-06,17:10:44.000,157,11078061,4205,0,1749229843,13165.478228479995,29056.13525085,53336.311062 2025-06-06,17:10:45.000,157,11078086,3444,0,1749229844,13165.46475585999,26286.158469960006,53336.373946080006 2025-06-06,17:10:46.000,157,11078091,4004,0,1749229845,13165.40412906999,27209.213846939994,53336.35997184 2025-06-06,17:10:47.000,157,11078142,3525,0,1749229846,13165.36371120999,29978.690139600003,53336.28311352 2025-06-06,17:10:48.000,157,11078083,3845,0,1749229847,13165.30308441999,32748.236923560005,53336.31804912 2025-06-06,17:10:49.000,157,11078128,3405,0,1749229848,13165.215512389994,33209.77166118,53336.304074880005 2025-06-06,17:10:50.000,157,11078092,3685,0,1749229849,13165.195303459994,26285.242083060002,53336.26215216 2025-06-06,17:10:51.000,157,11078081,4004,0,1749229850,13165.047104639998,31363.061731170004,53336.24817792001 2025-06-06,17:10:52.000,157,11078117,3965,0,1749229851,13164.966268919998,27670.029573299995,53336.29010064 2025-06-06,17:10:53.000,157,11078089,4125,0,1749229852,13164.932587369993,28593.275276789995,53336.24817792001 2025-06-06,17:10:54.000,157,11078085,4085,0,1749229853,13164.885433199997,31824.56827227,53336.15734536001 2025-06-06,17:10:55.000,157,11078131,3965,0,1749229854,13164.912378439993,26746.86845937,53336.15035824 2025-06-06,17:10:56.000,157,11078089,3924,0,1749229855,13164.939323680002,27208.593523500007,53336.066512800004 2025-06-06,17:10:57.000,157,11078117,4004,0,1749229856,13165.026895709998,31824.88548312,53336.11542264 2025-06-06,17:10:58.000,157,11078075,3325,0,1749229857,13165.060577259988,27208.861390439997,53336.19228096 2025-06-06,17:10:59.000,157,11078176,3565,0,1749229858,13165.127940359998,33210.15231419999,53336.19926808001 2025-06-06,17:11:00.000,157,11078110,2685,0,1749229859,13165.269402869999,28594.078877609994,53336.29010064 2025-06-06,17:11:01.000,157,11078163,4365,0,1749229860,13165.30308441999,31825.667936550002,53336.21324232 2025-06-06,17:11:02.000,157,11078133,4325,0,1749229861,13165.397392759995,26286.264206909997,53336.234203680004 2025-06-06,17:11:03.000,157,11078115,4085,0,1749229862,13165.437810619995,34134.180471119995,53336.22022944 2025-06-06,17:11:04.000,157,11078085,3885,0,1749229863,13165.45128324,29056.396068660004,53336.19228096 2025-06-06,17:11:05.000,157,11078105,4085,0,1749229864,13165.53211896,25363.46964774,53336.185293840004 2025-06-06,17:11:06.000,157,11078068,3645,0,1749229865,13165.559064199995,30441.543064530008,53336.26913928 2025-06-06,17:11:07.000,157,11078065,3045,0,1749229866,13165.58600943999,29056.713279510004,53336.24817792001 2025-06-06,17:11:08.000,157,11078136,3845,0,1749229867,13165.58600943999,27671.91169101,53336.22022944 2025-06-06,17:11:09.000,157,11078105,3804,0,1749229868,13165.619690989995,26748.673036649998,53336.21324232 2025-06-06,17:11:10.000,157,11078096,3485,0,1749229869,13165.740944569996,32749.949862149995,53336.26215216 2025-06-06,17:11:11.000,157,11078123,3885,0,1749229870,13165.73420826,31365.113028000007,53336.2411908 2025-06-06,17:11:12.000,157,11078084,3605,0,1749229871,13165.841989219996,26287.17354468,53336.2411908 2025-06-06,17:11:13.000,157,11078109,4165,0,1749229872,13165.963242799997,30441.923717550002,53336.255165040006 2025-06-06,17:11:14.000,157,11078089,4045,0,1749229873,13166.151859479993,28133.798885130003,53336.234203680004 2025-06-06,17:11:15.000,157,11078093,4165,0,1749229874,13166.266376749998,25364.132265959997,53336.15035824 2025-06-06,17:11:16.000,157,11078065,3804,0,1749229875,13166.360685089989,32750.37280995,53336.234203680004 2025-06-06,17:11:17.000,157,11078092,3405,0,1749229876,13166.54256545999,31365.606467100006,53336.26913928 2025-06-06,17:11:18.000,157,11078082,3485,0,1749229877,13166.68402796999,30904.114024259994,53336.2411908 2025-06-06,17:11:19.000,157,11078063,3565,0,1749229878,13166.82549047999,32289.148234049993,53336.27612640001 2025-06-06,17:11:20.000,157,11078092,3525,0,1749229879,13166.980425609996,31827.698085990007,53336.26215216 2025-06-06,17:11:21.000,157,11078070,3605,0,1749229880,13166.966952989991,29519.714236169995,53336.22022944 2025-06-06,17:11:22.000,157,11078099,3325,0,1749229881,13166.89285358,33674.70407946,53336.2411908 2025-06-06,17:11:23.000,157,11078087,4085,0,1749229882,13166.838963099995,28596.877382220002,53336.22022944 2025-06-06,17:11:24.000,157,11078081,4045,0,1749229883,13166.88611726999,25827.238959569993,53336.19228096 2025-06-06,17:11:25.000,157,11078078,3804,0,1749229884,13167.007370849991,24442.45146933,53336.17830672001 2025-06-06,17:11:26.000,157,11078088,3405,0,1749229885,13167.054525020001,25827.49977738,53336.26913928 2025-06-06,17:11:27.000,157,11078086,3525,0,1749229886,13167.061261329996,27212.597429340007,53336.206255200006 2025-06-06,17:11:28.000,157,11078081,4205,0,1749229887,13167.189251219992,29521.032423480006,53336.28311352 2025-06-06,17:11:29.000,157,11078095,4045,0,1749229888,13167.249878009992,27674.484623459997,53336.33202336 2025-06-06,17:11:30.000,157,11078133,3804,0,1749229889,13167.451967309993,31367.728255230002,53336.38792032 2025-06-06,17:11:31.000,157,11078108,3444,0,1749229890,13167.728156019999,32290.938713070005,53336.541636960006 2025-06-06,17:11:32.000,157,11078098,3565,0,1749229891,13167.755101259994,30444.51779739,53336.50670136 2025-06-06,17:11:33.000,157,11078121,3804,0,1749229892,13167.795519119994,32291.178383489998,53336.65343088 2025-06-06,17:11:34.000,157,11078084,3565,0,1749229893,13167.98413579999,25366.536019289997,53336.6254824 2025-06-06,17:11:35.000,157,11078055,3924,0,1749229894,13167.95045425,26751.54203256,53336.70234072001 2025-06-06,17:11:36.000,157,11078051,4045,0,1749229895,13168.03128997,30906.369745860007,53336.72330208 2025-06-06,17:11:37.000,157,11078084,3485,0,1749229896,13168.15254355,29521.4130765,53336.737276320004 2025-06-06,17:11:38.000,157,11078108,3885,0,1749229897,13168.219906649996,27674.837079959994,53336.71631496 2025-06-06,17:11:39.000,157,11078068,3405,0,1749229898,13168.206434029991,26290.021393200004,53336.75125056001 2025-06-06,17:11:40.000,157,11078112,3765,0,1749229899,13168.206434029991,30444.771566070005,53336.80016040001 2025-06-06,17:11:41.000,157,11078088,3565,0,1749229900,13168.213170340001,34137.99405045,53336.78618616 2025-06-06,17:11:42.000,157,11078079,3845,0,1749229901,13168.159279859996,27675.034455600005,53336.77221192 2025-06-06,17:11:43.000,157,11078136,3405,0,1749229902,13168.159279859996,33676.50865674,53336.77919904001 2025-06-06,17:11:44.000,157,11078096,3165,0,1749229903,13168.186225099991,28136.745421469997,53336.81413464 2025-06-06,17:11:45.000,157,11078024,3485,0,1749229904,13168.307478679992,30906.715153230005,53336.84208312 2025-06-06,17:11:46.000,157,11078210,3605,0,1749229905,13168.388314399992,29521.73733648,53336.84208312 2025-06-06,17:11:47.000,157,11078049,3885,0,1749229906,13168.428732259992,29521.807827779994,53336.89798008001 2025-06-06,17:11:48.000,157,11077954,3885,0,1749229907,13168.428732259992,25828.740424260002,53336.77919904001 2025-06-06,17:11:49.000,157,11078134,3365,0,1749229908,13168.442204879997,26752.035471659998,53336.89099296 2025-06-06,17:11:50.000,157,11078051,4004,0,1749229909,13168.523040599997,28598.731303409993,53336.86304448 2025-06-06,17:11:51.000,157,11077990,3405,0,1749229910,13168.482622739997,29983.751414939994,53336.807147520005 2025-06-06,17:11:52.000,157,11077877,4085,0,1749229911,13168.442204879997,27675.58428774,53336.807147520005 2025-06-06,17:11:53.000,157,11077978,3645,0,1749229912,13168.556722150002,29522.336512530004,53336.709327840006 2025-06-06,17:11:54.000,157,11078100,2725,0,1749229913,13168.610612629993,28598.759499930005,53336.807147520005 2025-06-06,17:11:55.000,157,11078109,4004,0,1749229914,13168.785756689998,30445.405987770006,53336.91195432 2025-06-06,17:11:56.000,157,11078171,4045,0,1749229915,13168.913746579994,32291.93968953,53336.877018720006 2025-06-06,17:11:57.000,157,11078102,3525,0,1749229916,13169.08215432999,29983.66682538,53336.94688992001 2025-06-06,17:11:58.000,157,11078051,4205,0,1749229917,13169.075418019995,27675.478550789994,53336.904967200004 2025-06-06,17:11:59.000,157,11078054,2844,0,1749229918,13169.095626949995,28598.738352540007,53336.96785128001 2025-06-06,17:12:00.000,157,11077963,4125,0,1749229919,13169.20340790999,27213.570209280006,53337.009774 2025-06-06,17:12:01.000,157,11078042,2444,0,1749229920,13169.472860310001,32291.770510410002,53337.08663232001 2025-06-06,17:12:02.000,157,11078084,3444,0,1749229921,13169.735576400002,26290.268112749996,53337.18445200001 2025-06-06,17:12:03.000,157,11078095,3924,0,1749229922,13169.796203190002,31830.094790190007,53337.12855504 2025-06-06,17:12:04.000,157,11078131,3885,0,1749229923,13169.843357359998,28136.801814510007,53337.16349064001 2025-06-06,17:12:05.000,157,11078023,4085,0,1749229924,13169.870302599993,29060.167353209996,53337.23336184001 2025-06-06,17:12:06.000,157,11078243,4004,0,1749229925,13170.085864519999,30444.96894171,53337.2892588 2025-06-06,17:12:07.000,157,11078090,3565,0,1749229926,13170.335107989995,31829.897414549996,53337.45694968 2025-06-06,17:12:08.000,157,11078185,3525,0,1749229927,13170.476570499995,29521.59635388,53337.50585952 2025-06-06,17:12:09.000,157,11078038,3405,0,1749229928,13170.516988359996,31368.165301290006,53337.56874360001 2025-06-06,17:12:10.000,157,11078106,3685,0,1749229929,13170.584351459991,32291.403955650007,53337.547782240006 2025-06-06,17:12:11.000,157,11078249,4125,0,1749229930,13170.6112967,23981.699185139994,53337.79233144 2025-06-06,17:12:12.000,157,11078152,2965,0,1749229931,13170.651714560001,34599.71911458,53337.58271784 2025-06-06,17:12:13.000,157,11078006,3565,0,1749229932,13170.867276479992,22596.883498380004,53337.78534432001 2025-06-06,17:12:14.000,157,11078113,3205,0,1749229933,13170.860540169997,27674.992160819995,53337.78534432001 2025-06-06,17:12:15.000,157,11078097,3165,0,1749229934,13170.900958029997,25366.627657980003,53337.82726704 2025-06-06,17:12:16.000,157,11078142,3444,0,1749229935,13170.981793749997,29983.011256290003,53337.79931856 2025-06-06,17:12:17.000,157,11078145,3965,0,1749229936,13171.022211609998,32291.31936609,53337.70149888 2025-06-06,17:12:18.000,157,11078102,2885,0,1749229937,13171.035684230003,30444.67992738,53337.86918976 2025-06-06,17:12:19.000,157,11078067,3845,0,1749229938,13171.062629469998,29982.990108900005,53337.9180996 2025-06-06,17:12:20.000,157,11078062,3565,0,1749229939,13171.076102089988,26751.471541260005,53337.862202640004 2025-06-06,17:12:21.000,157,11078089,4004,0,1749229940,13171.143465189998,30444.602386950006,53337.96700944 2025-06-06,17:12:22.000,157,11078110,3485,0,1749229941,13171.062629469998,27674.562163890005,53337.89713824 2025-06-06,17:12:23.000,157,11078090,3645,0,1749229942,13170.927903269992,30444.574190429994,53337.83425416001 2025-06-06,17:12:24.000,157,11078218,2764,0,1749229943,13170.793177070002,27674.703146490006,53337.79233144 2025-06-06,17:12:25.000,157,11078094,2685,0,1749229944,13170.658450869996,27212.97808236,53337.862202640004 2025-06-06,17:12:26.000,157,11078212,3165,0,1749229945,13170.6112967,28136.39296497,53337.99495792 2025-06-06,17:12:27.000,157,11078185,3885,0,1749229946,13170.712341350001,32291.072646540008,53337.764382960006 2025-06-06,17:12:28.000,157,11078123,4085,0,1749229947,13170.597824079996,29982.813880650006,53337.78534432001 2025-06-06,17:12:29.000,157,11078105,3365,0,1749229948,13170.537197289996,28597.87130955,53337.883164000006 2025-06-06,17:12:30.000,157,11078159,4285,0,1749229949,13170.537197289996,32752.734268500004,53337.92508672001 2025-06-06,17:12:31.000,157,11078099,3285,0,1749229950,13170.496779429996,29521.159307819995,53337.85521552001 2025-06-06,17:12:32.000,157,11078048,3605,0,1749229951,13170.34184429999,29982.940764989995,53337.80630568001 2025-06-06,17:12:33.000,157,11078133,4045,0,1749229952,13170.28795382,29982.933715859996,53337.86918976 2025-06-06,17:12:34.000,157,11078122,2885,0,1749229953,13170.193645479994,33214.670806530004,53337.83425416001 2025-06-06,17:12:35.000,157,11078051,4245,0,1749229954,13170.065655589999,26751.640720380004,53337.862202640004 2025-06-06,17:12:36.000,157,11078111,4205,0,1749229955,13170.005028799998,29060.040468870007,53337.883164000006 2025-06-06,17:12:37.000,157,11078117,3405,0,1749229956,13169.856829979988,31830.01020063,53337.86918976 2025-06-06,17:12:38.000,157,11078077,4125,0,1749229957,13169.634531750002,31368.489561270006,53337.75739584001 2025-06-06,17:12:39.000,157,11078140,2844,0,1749229958,13169.439178759996,29522.026350810003,53337.79931856 2025-06-06,17:12:40.000,157,11078034,3765,0,1749229959,13169.493069240001,30445.405987770006,53337.83425416001 2025-06-06,17:12:41.000,157,11078061,4085,0,1749229960,13169.580641269997,29522.244873839998,53337.89015112 2025-06-06,17:12:42.000,157,11078126,2885,0,1749229961,13169.506541859992,28598.999170349998,53337.8482284 2025-06-06,17:12:43.000,157,11078111,4045,0,1749229962,13169.344870419991,31369.01824602,53337.79931856 2025-06-06,17:12:44.000,157,11078120,3485,0,1749229963,13169.20340790999,25367.677978349995,53337.743421600004 2025-06-06,17:12:45.000,157,11078093,3765,0,1749229964,13169.22361683999,29984.202559259997,53337.73643448001 2025-06-06,17:12:46.000,157,11078113,3965,0,1749229965,13169.28424362999,32754.158192760005,53337.79931856 2025-06-06,17:12:47.000,157,11078128,4045,0,1749229966,13169.31118887,31369.215621659998,53337.73643448001 2025-06-06,17:12:48.000,157,11078137,4085,0,1749229967,13169.24382576999,29984.3294436,53337.743421600004 2025-06-06,17:12:49.000,157,11078162,3085,0,1749229968,13169.24382576999,28137.795741840004,53337.79233144 2025-06-06,17:12:50.000,157,11078030,3165,0,1749229969,13169.156253739995,27676.19756205,53337.68053752 2025-06-06,17:12:51.000,157,11078093,4085,0,1749229970,13169.10909957,31369.51168512,53337.68053752 2025-06-06,17:12:52.000,157,11078110,3725,0,1749229971,13169.014791229994,29984.64665445,53337.66656328001 2025-06-06,17:12:53.000,157,11078063,3845,0,1749229972,13168.933955509994,35062.83990645,53337.70149888 2025-06-06,17:12:54.000,157,11078123,4045,0,1749229973,13168.832910859994,28599.661788569996,53337.58970496001 2025-06-06,17:12:55.000,157,11078146,3525,0,1749229974,13168.745338829998,29984.674850969997,53337.62464056 2025-06-06,17:12:56.000,157,11078082,3365,0,1749229975,13168.644294179998,28138.00721574,53337.61066632 2025-06-06,17:12:57.000,157,11078082,2925,0,1749229976,13168.556722150002,29522.970934230005,53337.63162768 2025-06-06,17:12:58.000,157,11078138,3845,0,1749229977,13168.408523329992,29984.576163150006,53337.56175648 2025-06-06,17:12:59.000,157,11078139,4725,0,1749229978,13168.294006060001,35986.05741342,53337.43598832 2025-06-06,17:13:00.000,157,11078084,3205,0,1749229979,13168.166016169991,37832.661606480004,53337.49188528 2025-06-06,17:13:01.000,157,11078091,3525,0,1749229980,13168.07170783,29522.794705980006,53337.48489816 2025-06-06,17:13:02.000,157,11078026,3885,0,1749229981,13167.8494096,23059.644784620003,53337.38707848 2025-06-06,17:13:03.000,157,11078033,3845,0,1749229982,13167.674265539994,34139.185353420005,53337.37310424001 2025-06-06,17:13:04.000,157,11078038,3605,0,1749229983,13167.519330409988,29522.618477730008,53337.3241944 2025-06-06,17:13:05.000,157,11078095,4245,0,1749229984,13167.283559559997,26752.557107279994,53337.28227168001 2025-06-06,17:13:06.000,157,11078094,3045,0,1749229985,13167.108415499992,27214.218729240005,53337.27528456 2025-06-06,17:13:07.000,157,11077999,4205,0,1749229986,13166.940007749996,29984.054527529996,53337.191439120004 2025-06-06,17:13:08.000,157,11078071,4085,0,1749229987,13166.72444582999,28599.013268609997,53337.23336184001 2025-06-06,17:13:09.000,157,11078035,3645,0,1749229988,13166.54930177,29060.533907970006,53337.142529280005 2025-06-06,17:13:10.000,157,11078026,3245,0,1749229989,13166.367421399998,29522.181431670004,53337.16349064001 2025-06-06,17:13:11.000,157,11078091,4125,0,1749229990,13166.158595790002,26290.613520119994,53337.093619440006 2025-06-06,17:13:12.000,157,11078072,2925,0,1749229991,13166.030605899992,30445.497626459997,53337.023748240004 2025-06-06,17:13:13.000,157,11078076,3804,0,1749229992,13165.821780289996,28598.872286009995,53336.98881264 2025-06-06,17:13:14.000,157,11078120,3965,0,1749229993,13165.707263019991,30907.138101029996,53336.96086416 2025-06-06,17:13:15.000,157,11078055,3965,0,1749229994,13165.57253682,26290.620569249993,53336.88400584 2025-06-06,17:13:16.000,157,11078005,4125,0,1749229995,13165.41086538,28137.260007959994,53336.87003160001 2025-06-06,17:13:17.000,157,11078110,2805,0,1749229996,13165.33002966,30907.222690590002,53336.79317328 2025-06-06,17:13:18.000,157,11078025,4085,0,1749229997,13165.195303459994,28137.33754839,53336.68137936001 2025-06-06,17:13:19.000,157,11078052,3605,0,1749229998,13165.107731429998,28599.034415999995,53336.688366480004 2025-06-06,17:13:20.000,157,11078081,4445,0,1749229999,13165.040368329988,27214.134139679998,53336.60452104 2025-06-06,17:13:21.000,157,11078141,3165,0,1749230000,13164.939323680002,30445.765493400002,53336.6953536 2025-06-06,17:13:22.000,157,11078060,3685,0,1749230001,13164.831542719992,29984.280099690004,53336.590546800006 2025-06-06,17:13:23.000,157,11078061,4205,0,1749230002,13164.757443310002,31830.926587530004,53336.51368848001 2025-06-06,17:13:24.000,157,11078170,2965,0,1749230003,13164.690080209992,29522.808804240005,53336.49971424 2025-06-06,17:13:25.000,157,11078092,3525,0,1749230004,13164.602508179996,26752.937760300003,53336.46477864001 2025-06-06,17:13:26.000,157,11078117,4085,0,1749230005,13164.481254599996,29061.316361400008,53336.33202336 2025-06-06,17:13:27.000,157,11078172,3205,0,1749230006,13164.440836739996,31831.335437069996,53336.26913928 2025-06-06,17:13:28.000,157,11078129,4045,0,1749230007,13164.360001019995,28599.838016819995,53336.2411908 2025-06-06,17:13:29.000,157,11078152,3565,0,1749230008,13164.28590160999,30446.58319248,53336.2411908 2025-06-06,17:13:30.000,157,11078144,3685,0,1749230009,13164.08381230999,27215.113968749996,53336.17830672001 2025-06-06,17:13:31.000,157,11078152,3605,0,1749230010,13163.908668249998,28138.571146140006,53336.15035824 2025-06-06,17:13:32.000,157,11078132,3725,0,1749230011,13163.612270609992,30908.71005702,53336.038564320006 2025-06-06,17:13:33.000,157,11078101,4045,0,1749230012,13163.450599169992,31832.181332670007,53335.9267704 2025-06-06,17:13:34.000,157,11078109,4125,0,1749230013,13163.430390239992,29062.35258351,53335.95471888 2025-06-06,17:13:35.000,157,11078072,3525,0,1749230014,13163.477544410001,27215.86117653,53335.95471888 2025-06-06,17:13:36.000,157,11078141,4325,0,1749230015,13163.511225959992,29985.90844872,53335.91279616001 2025-06-06,17:13:37.000,157,11078099,4645,0,1749230016,13163.571852749992,29986.08467697,53335.89183480001 2025-06-06,17:13:38.000,157,11078108,3845,0,1749230017,13163.699842640002,27677.882304119994,53335.8568992 2025-06-06,17:13:39.000,157,11078126,3125,0,1749230018,13163.760469430003,29986.310249129994,53335.870873440006 2025-06-06,17:13:40.000,157,11077944,3765,0,1749230019,13163.848041459998,28601.501611500003,53335.78004088 2025-06-06,17:13:41.000,157,11078160,3804,0,1749230020,13163.955822419994,25831.602371040004,53335.787028 2025-06-06,17:13:42.000,157,11078218,2925,0,1749230021,13164.070339689999,31371.74625933,53335.72414392001 2025-06-06,17:13:43.000,157,11078262,3685,0,1749230022,13164.137702789994,24446.850126449994,53335.79401512001 2025-06-06,17:13:44.000,157,11077991,4445,0,1749230023,13164.27242899,25370.236812539995,53335.72414392001 2025-06-06,17:13:45.000,157,11078167,4085,0,1749230024,13164.38694625999,29063.706016469994,53335.66824696 2025-06-06,17:13:46.000,157,11078306,3645,0,1749230025,13164.440836739996,26293.76448123,53335.731131040004 2025-06-06,17:13:47.000,157,11078209,4245,0,1749230026,13164.589035559991,24908.814861000006,53335.62632424001 2025-06-06,17:13:48.000,157,11078036,2925,0,1749230027,13164.730498069992,26294.018249910005,53335.60536288001 2025-06-06,17:13:49.000,157,11078012,3565,0,1749230028,13164.831542719992,29063.95978515,53335.7171568 2025-06-06,17:13:50.000,157,11078076,3725,0,1749230029,13164.871960579992,31372.38773016,53335.59837576 2025-06-06,17:13:51.000,157,11078070,3565,0,1749230030,13165.013423089993,29064.093718620003,53335.633311360005 2025-06-06,17:13:52.000,157,11077897,3924,0,1749230031,13165.148149289998,28140.939653819994,53335.69619544001 2025-06-06,17:13:53.000,157,11078013,3365,0,1749230032,13165.228985009999,29064.12191514,53335.59837576 2025-06-06,17:13:54.000,157,11078022,3725,0,1749230033,13165.39065645,30911.142006869995,53335.66125984 2025-06-06,17:13:55.000,157,11078127,3804,0,1749230034,13165.50517371999,32757.73210167,53335.66125984 2025-06-06,17:13:56.000,157,11078079,3804,0,1749230035,13165.56580050999,28602.791602290003,53335.65427272001 2025-06-06,17:13:57.000,157,11078135,4004,0,1749230036,13165.63316361,33681.39370383001,53335.703182560006 2025-06-06,17:13:58.000,157,11078054,4085,0,1749230037,13165.794835050001,29526.291074459994,53335.703182560006 2025-06-06,17:13:59.000,157,11078084,4045,0,1749230038,13165.902616009997,36451.43392688999,53335.72414392001 2025-06-06,17:14:00.000,157,11078054,3525,0,1749230039,13166.010396969992,30449.727104460006,53335.75907952 2025-06-06,17:14:01.000,157,11078067,3965,0,1749230040,13166.097969000002,28603.094714880004,53335.78004088 2025-06-06,17:14:02.000,157,11078039,4004,0,1749230041,13166.401102949989,27218.018210309994,53335.81497648 2025-06-06,17:14:03.000,157,11078107,4004,0,1749230042,13166.535829149994,24448.083724199998,53335.82196360001 2025-06-06,17:14:04.000,157,11078072,3645,0,1749230043,13166.58971963,33681.63337425,53335.849912080004 2025-06-06,17:14:05.000,157,11078123,4004,0,1749230044,13166.63013749,28141.545878999998,53335.849912080004 2025-06-06,17:14:06.000,157,11078072,3365,0,1749230045,13166.72444582999,28141.574075519995,53335.87786056 2025-06-06,17:14:07.000,157,11078016,3405,0,1749230046,13166.82549047999,25833.223670940002,53335.89183480001 2025-06-06,17:14:08.000,157,11078105,4285,0,1749230047,13166.879380959996,37836.77829839999,53335.849912080004 2025-06-06,17:14:09.000,157,11078034,3565,0,1749230048,13166.980425609996,28603.193402699995,53335.95471888 2025-06-06,17:14:10.000,157,11078057,3924,0,1749230049,13167.047788709991,31373.290018800006,53336.00362872 2025-06-06,17:14:11.000,157,11078117,4245,0,1749230050,13167.148833359992,23986.351610939993,53335.97568024 2025-06-06,17:14:12.000,157,11078111,3924,0,1749230051,13167.330713729993,27218.166242039995,53336.19926808001 2025-06-06,17:14:13.000,157,11078096,3645,0,1749230052,13167.249878009992,36913.250629710004,53336.12939688001 2025-06-06,17:14:14.000,157,11078130,3725,0,1749230053,13167.155569670002,33219.80257317,53336.12240976 2025-06-06,17:14:15.000,157,11078110,3645,0,1749230054,13167.182514909997,32758.035214260002,53336.15035824 2025-06-06,17:14:16.000,157,11078178,3525,0,1749230055,13167.142097049997,29064.58715772,53336.185293840004 2025-06-06,17:14:17.000,157,11078136,3765,0,1749230056,13167.128624429992,29526.23468142,53336.19228096 2025-06-06,17:14:18.000,157,11078133,3845,0,1749230057,13167.088206569992,33681.16108254,53336.19228096 2025-06-06,17:14:19.000,157,11078153,3205,0,1749230058,13167.074733950001,28140.960801210007,53336.234203680004 2025-06-06,17:14:20.000,157,11078144,3685,0,1749230059,13167.074733950001,26755.86314925,53336.24817792001 2025-06-06,17:14:21.000,157,11078065,3845,0,1749230060,13167.148833359992,26755.67987187,53336.352984720004 2025-06-06,17:14:22.000,157,11078113,3965,0,1749230061,13167.067997639992,30448.789570170004,53336.2411908 2025-06-06,17:14:23.000,157,11078009,3924,0,1749230062,13166.90632619999,29063.727163860007,53336.24817792001 2025-06-06,17:14:24.000,157,11078059,4085,0,1749230063,13166.859172029996,33680.42092389001,53336.22721656001 2025-06-06,17:14:25.000,157,11077985,3885,0,1749230064,13166.778336309995,30448.549899749996,53336.21324232 2025-06-06,17:14:26.000,157,11078070,3685,0,1749230065,13166.63013749,30910.204472579993,53336.29708776001 2025-06-06,17:14:27.000,157,11078060,3085,0,1749230066,13166.5695107,31833.485421720005,53336.22721656001 2025-06-06,17:14:28.000,157,11078155,3245,0,1749230067,13166.488674979999,29986.71909867,53336.27612640001 2025-06-06,17:14:29.000,157,11078130,3645,0,1749230068,13166.428048189999,34603.29302349,53336.3809332 2025-06-06,17:14:30.000,157,11078084,3485,0,1749230069,13166.347212469998,29524.923543240002,53336.35997184 2025-06-06,17:14:31.000,157,11078066,3765,0,1749230070,13166.219222579988,29986.606312589996,53336.422855920006 2025-06-06,17:14:32.000,157,11078115,3645,0,1749230071,13166.212486269993,30448.17629586,53336.36695896001 2025-06-06,17:14:33.000,157,11078059,3804,0,1749230072,13166.124914239997,24446.582259510003,53336.3809332 2025-06-06,17:14:34.000,157,11078048,3725,0,1749230073,13165.969979109992,26754.939713219996,53336.28311352 2025-06-06,17:14:35.000,157,11078018,3005,0,1749230074,13165.916088630001,31833.161161740005,53336.34599760001 2025-06-06,17:14:36.000,157,11078083,3924,0,1749230075,13165.835252910001,32294.872127609997,53336.34599760001 2025-06-06,17:14:37.000,157,11078115,4004,0,1749230076,13165.761153499996,33218.195371530004,53336.33202336 2025-06-06,17:14:38.000,157,11078109,4485,0,1749230077,13165.720735639996,26754.805779750008,53336.21324232 2025-06-06,17:14:39.000,157,11078092,3045,0,1749230078,13165.700526709996,28601.515709760002,53336.32503624001 2025-06-06,17:14:40.000,157,11077916,3525,0,1749230079,13165.66684515999,29524.662725429996,53336.31804912 2025-06-06,17:14:41.000,157,11078100,3605,0,1749230080,13165.680317779996,32294.611309800006,53336.29010064 2025-06-06,17:14:42.000,157,11078057,4205,0,1749230081,13165.6937904,29986.338445650006,53336.29010064 2025-06-06,17:14:43.000,157,11078145,3405,0,1749230082,13165.60621836999,28139.59326999,53336.22022944 2025-06-06,17:14:44.000,157,11078066,3645,0,1749230083,13165.62642729999,26292.918585630003,53336.32503624001 2025-06-06,17:14:45.000,157,11078132,3845,0,1749230084,13165.55232789,33217.92045546,53336.304074880005 2025-06-06,17:14:46.000,157,11078081,3525,0,1749230085,13165.65337254,31371.083641110003,53336.255165040006 2025-06-06,17:14:47.000,157,11078048,3765,0,1749230086,13165.619690989995,29524.62043065,53336.311062 2025-06-06,17:14:48.000,157,11078120,4004,0,1749230087,13165.58600943999,31371.132985019998,53336.255165040006 2025-06-06,17:14:49.000,157,11078058,3485,0,1749230088,13165.660108849996,33679.40584917,53336.34599760001 2025-06-06,17:14:50.000,157,11078058,3685,0,1749230089,13165.63316361,28601.142105870007,53336.28311352 2025-06-06,17:14:51.000,157,11078105,3885,0,1749230090,13165.64663622999,24907.983063659995,53336.34599760001 2025-06-06,17:14:52.000,157,11078073,4045,0,1749230091,13165.727471949991,31371.048395460006,53336.36695896001 2025-06-06,17:14:53.000,157,11078050,3565,0,1749230092,13165.71399933,29986.049431320003,53336.27612640001 2025-06-06,17:14:54.000,157,11078014,3645,0,1749230093,13165.794835050001,35987.57297637001,53336.40888168 2025-06-06,17:14:55.000,157,11078098,3405,0,1749230094,13165.909352319992,35064.129897239996,53336.34599760001 2025-06-06,17:14:56.000,157,11078071,3924,0,1749230095,13166.017133280002,24907.517821080008,53336.422855920006 2025-06-06,17:14:57.000,157,11078146,3725,0,1749230096,13166.064287449997,29985.74631873,53336.38792032 2025-06-06,17:14:58.000,157,11078014,3125,0,1749230097,13166.111441619993,24907.44732978,53336.38792032 2025-06-06,17:14:59.000,157,11077966,3565,0,1749230098,13166.286585679998,28600.698010680004,53336.53464984001 2025-06-06,17:15:00.000,157,11077898,3444,0,1749230099,13166.434784499994,30908.752351799994,53336.45779152 2025-06-06,17:15:01.000,157,11078040,3845,0,1749230100,13166.421311879989,28600.59932286,53336.520675600004 2025-06-06,17:15:02.000,157,11078198,3405,0,1749230101,13166.340476159989,27677.431159800006,53336.49272712001 2025-06-06,17:15:03.000,157,11078089,3965,0,1749230102,13166.232695199993,34140.69386724,53336.541636960006 2025-06-06,17:15:04.000,157,11078109,4045,0,1749230103,13166.232695199993,27215.832980010004,53336.47875288 2025-06-06,17:15:05.000,157,11078101,4165,0,1749230104,13166.266376749998,29062.52881176,53336.520675600004 2025-06-06,17:15:06.000,157,11078121,3885,0,1749230105,13166.367421399998,29524.183384589996,53336.520675600004 2025-06-06,17:15:07.000,157,11078108,3685,0,1749230106,13166.394366639994,26754.312340649994,53336.42984304 2025-06-06,17:15:08.000,157,11078229,4165,0,1749230107,13166.387630329999,27677.677879349998,53336.47875288 2025-06-06,17:15:09.000,157,11078210,3325,0,1749230108,13166.434784499994,28139.360648700007,53336.49272712001 2025-06-06,17:15:10.000,157,11078192,3924,0,1749230109,13166.454993429994,32294.420983289994,53336.520675600004 2025-06-06,17:15:11.000,157,11078209,4085,0,1749230110,13166.387630329999,31832.984933490006,53336.51368848001 2025-06-06,17:15:12.000,157,11078091,3885,0,1749230111,13166.333739849993,28139.720154330003,53336.541636960006 2025-06-06,17:15:13.000,157,11078091,4004,0,1749230112,13166.293321989993,29063.113889550004,53336.471765760005 2025-06-06,17:15:14.000,157,11078011,3885,0,1749230113,13166.401102949989,29063.240773890007,53336.58355968001 2025-06-06,17:15:15.000,157,11078262,4004,0,1749230114,13166.401102949989,29986.648607370007,53336.422855920006 2025-06-06,17:15:16.000,157,11078049,3485,0,1749230115,13166.367421399998,28140.044414310003,53336.47875288 2025-06-06,17:15:17.000,157,11078121,4085,0,1749230116,13166.286585679998,35065.04628414,53336.36695896001 2025-06-06,17:15:18.000,157,11078005,4205,0,1749230117,13166.353948779994,34603.4128587,53336.28311352 2025-06-06,17:15:19.000,157,11078219,3165,0,1749230118,13166.360685089989,29986.972867350007,53336.373946080006 2025-06-06,17:15:20.000,157,11078175,3325,0,1749230119,13166.414575569994,25831.933680150003,53336.35997184 2025-06-06,17:15:21.000,157,11078142,3645,0,1749230120,13166.636873799995,34603.483349999995,53336.40888168 2025-06-06,17:15:22.000,157,11078228,3485,0,1749230121,13166.899589889996,28140.192446040004,53336.44381728001 2025-06-06,17:15:23.000,157,11078130,3405,0,1749230122,13166.919798819996,34142.11074237,53336.41586880001 2025-06-06,17:15:24.000,157,11078089,3285,0,1749230123,13167.189251219992,26755.186432770002,53336.63246952001 2025-06-06,17:15:25.000,157,11078213,3405,0,1749230124,13167.115151810001,33680.392727369996,53336.5556112 2025-06-06,17:15:26.000,157,11078090,2644,0,1749230125,13167.202723839997,26755.38380841,53336.61150816001 2025-06-06,17:15:27.000,157,11078038,3325,0,1749230126,13167.148833359992,29987.170242990003,53336.56259832001 2025-06-06,17:15:28.000,157,11078031,4365,0,1749230127,13167.115151810001,25832.229743610005,53336.52766272 2025-06-06,17:15:29.000,157,11078135,4245,0,1749230128,13167.088206569992,28602.474391440002,53336.569585440004 2025-06-06,17:15:30.000,157,11078058,3485,0,1749230129,13167.061261329996,31834.16918733,53336.49272712001 2025-06-06,17:15:31.000,157,11078093,3804,0,1749230130,13167.189251219992,29064.220602960006,53336.56259832001 2025-06-06,17:15:32.000,157,11077992,3565,0,1749230131,13167.216196460002,28602.594226650006,53336.72330208 2025-06-06,17:15:33.000,157,11078163,4004,0,1749230132,13167.323977419997,31372.775432309994,53336.87003160001 2025-06-06,17:15:34.000,157,11078230,2644,0,1749230133,13167.350922659993,28141.17932424,53336.61150816001 2025-06-06,17:15:35.000,157,11077983,4365,0,1749230134,13167.451967309993,28603.045370969994,53336.5556112 2025-06-06,17:15:36.000,157,11078229,4445,0,1749230135,13167.317241110002,29064.75633684,53336.66740512 2025-06-06,17:15:37.000,157,11078137,4004,0,1749230136,13167.411549449993,23986.42210224,53336.68137936001 2025-06-06,17:15:38.000,157,11078082,3725,0,1749230137,13167.438494689988,31834.95868989,53336.63246952001 2025-06-06,17:15:39.000,157,11078076,3645,0,1749230138,13167.438494689988,27679.954748339995,53336.67439224 2025-06-06,17:15:40.000,157,11078119,3045,0,1749230139,13167.418285760003,28603.334385299997,53336.67439224 2025-06-06,17:15:41.000,157,11078030,3485,0,1749230140,13167.465439929998,31373.35346097,53336.67439224 2025-06-06,17:15:42.000,157,11078041,4165,0,1749230141,13167.371131589993,27680.0393379,53336.58355968001 2025-06-06,17:15:43.000,157,11078125,4004,0,1749230142,13167.485648859998,25833.40694832,53336.541636960006 2025-06-06,17:15:44.000,157,11078190,3725,0,1749230143,13167.418285760003,28603.376680080008,53336.61849528 2025-06-06,17:15:45.000,157,11078074,3525,0,1749230144,13167.431758379993,31373.409854009995,53336.60452104 2025-06-06,17:15:46.000,157,11078015,4045,0,1749230145,13167.425022069998,27680.130976590008,53336.569585440004 2025-06-06,17:15:47.000,157,11078126,3485,0,1749230146,13167.364395279998,29988.432037260005,53336.569585440004 2025-06-06,17:15:48.000,157,11078261,4004,0,1749230147,13167.249878009992,29064.93256509,53336.422855920006 2025-06-06,17:15:49.000,157,11078142,3645,0,1749230148,13167.182514909997,28603.348483559996,53336.3809332 2025-06-06,17:15:50.000,157,11078027,4085,0,1749230149,13167.041052399996,32296.733097930002,53336.46477864001 2025-06-06,17:15:51.000,157,11078162,3685,0,1749230150,13167.034316090001,34143.33024186001,53336.40888168 2025-06-06,17:15:52.000,157,11078107,4004,0,1749230151,13167.034316090001,32296.641459239996,53336.471765760005 2025-06-06,17:15:53.000,157,11078043,3725,0,1749230152,13167.014107160001,24909.865181369998,53336.45779152 2025-06-06,17:15:54.000,157,11078134,3645,0,1749230153,13166.85243572,27218.356568550007,53336.4508044 2025-06-06,17:15:55.000,157,11078119,3965,0,1749230154,13166.76486368999,29988.432037260005,53336.401894560004 2025-06-06,17:15:56.000,157,11078078,2725,0,1749230155,13166.717709519995,29988.439086390004,53336.422855920006 2025-06-06,17:15:57.000,157,11078165,3485,0,1749230156,13166.454993429994,32296.93047357,53336.41586880001 2025-06-06,17:15:58.000,157,11078032,3045,0,1749230157,13166.077760070002,29527.122871800006,53336.26215216 2025-06-06,17:15:59.000,157,11078190,2885,0,1749230158,13165.922824939997,30912.086590289997,53336.136384000005 2025-06-06,17:16:00.000,157,11078022,2925,0,1749230159,13165.788098739991,30912.22052376,53336.10843552001 2025-06-06,17:16:01.000,157,11078438,3765,0,1749230160,13165.801571359996,29989.024164179995,53336.05253856 2025-06-06,17:16:02.000,157,11078124,3565,0,1749230161,13165.855461840001,32758.8670116,53335.9966416 2025-06-06,17:16:03.000,157,11078174,3125,0,1749230162,13165.882407079996,35067.15397401,53336.08048704001 2025-06-06,17:16:04.000,157,11078027,3525,0,1749230163,13165.909352319992,27680.335401360004,53336.12240976 2025-06-06,17:16:05.000,157,11078017,3885,0,1749230164,13166.064287449997,32758.754225519995,53336.10843552001 2025-06-06,17:16:06.000,157,11077992,2925,0,1749230165,13166.044078519997,27680.22966441,53336.185293840004 2025-06-06,17:16:07.000,157,11078209,3725,0,1749230166,13165.936297560002,30450.25578921,53336.234203680004 2025-06-06,17:16:08.000,157,11078052,2805,0,1749230167,13165.767889809991,28141.708008989997,53336.17830672001 2025-06-06,17:16:09.000,157,11078038,3645,0,1749230168,13165.579273129995,28141.736205509995,53336.087474160006 2025-06-06,17:16:10.000,157,11078094,3725,0,1749230169,13165.38392013999,29988.382693349995,53336.05952568001 2025-06-06,17:16:11.000,157,11078151,3525,0,1749230170,13165.215512389994,35528.43494295,53335.98965448001 2025-06-06,17:16:12.000,157,11078183,4004,0,1749230171,13165.181830839989,28141.397847269996,53335.94773176 2025-06-06,17:16:13.000,157,11078251,4004,0,1749230172,13164.898905820002,29988.065482499995,53335.89183480001 2025-06-06,17:16:14.000,157,11077932,3645,0,1749230173,13164.717025450002,27218.11689813,53335.86388632001 2025-06-06,17:16:15.000,157,11078023,3485,0,1749230174,13164.548617699991,29526.439106189995,53335.79401512001 2025-06-06,17:16:16.000,157,11078103,4004,0,1749230175,13164.501463529996,33681.457146,53335.75907952 2025-06-06,17:16:17.000,157,11078099,3924,0,1749230176,13164.440836739996,31372.986906210004,53335.73811816 2025-06-06,17:16:18.000,157,11078133,4165,0,1749230177,13164.360001019995,29526.269927069996,53335.752092400005 2025-06-06,17:16:19.000,157,11078156,3725,0,1749230178,13164.31284685,31834.719019469994,53335.67523408001 2025-06-06,17:16:20.000,157,11078040,3085,0,1749230179,13164.319583159995,30911.163154259993,53335.682221200004 2025-06-06,17:16:21.000,157,11078053,4245,0,1749230180,13164.30611053999,29064.566010330003,53335.752092400005 2025-06-06,17:16:22.000,157,11078133,4365,0,1749230181,13164.258956369995,24909.53387226,53335.682221200004 2025-06-06,17:16:23.000,157,11078047,4285,0,1749230182,13164.198329579995,34604.491375590005,53335.6472856 2025-06-06,17:16:24.000,157,11078128,3005,0,1749230183,13164.18485695999,33219.457165800006,53335.682221200004 2025-06-06,17:16:25.000,157,11078088,3525,0,1749230184,13164.27242899,28602.622423170003,53335.64029848 2025-06-06,17:16:26.000,157,11078198,3605,0,1749230185,13164.36673732999,27679.151147519995,53335.584401520005 2025-06-06,17:16:27.000,157,11078026,3045,0,1749230186,13164.39368257,30910.860041670006,53335.6472856 2025-06-06,17:16:28.000,157,11078084,2805,0,1749230187,13164.440836739996,33219.161102340004,53335.633311360005 2025-06-06,17:16:29.000,157,11078122,3485,0,1749230188,13164.49472722,28602.291114060004,53335.69619544001 2025-06-06,17:16:30.000,157,11078195,4045,0,1749230189,13164.40715518999,29064.016178189995,53335.72414392001 2025-06-06,17:16:31.000,157,11078051,4125,0,1749230190,13164.42736411999,24447.139140779997,53335.57741440001 2025-06-06,17:16:32.000,157,11077827,4165,0,1749230191,13164.47451829,29063.748311250005,53335.69619544001 2025-06-06,17:16:33.000,157,11078113,3924,0,1749230192,13164.360001019995,31833.725092139997,53335.633311360005 2025-06-06,17:16:34.000,157,11078220,3645,0,1749230193,13164.258956369995,30448.479408450003,53335.703182560006 2025-06-06,17:16:35.000,157,11077951,3965,0,1749230194,13164.17138434,27216.84805473,53335.535491680006 2025-06-06,17:16:36.000,157,11077981,3845,0,1749230195,13163.922140869989,26293.672842540007,53335.55645304001 2025-06-06,17:16:37.000,157,11078089,3965,0,1749230196,13163.773942049993,29525.127968009998,53335.43767200001 2025-06-06,17:16:38.000,157,11078048,3645,0,1749230197,13163.713315259993,29063.388805619994,53335.346839440004 2025-06-06,17:16:39.000,157,11078117,3965,0,1749230198,13163.645952159997,30909.96480216,53335.346839440004 2025-06-06,17:16:40.000,157,11078095,4085,0,1749230199,13163.585325369997,28139.882284320003,53335.31889096001 2025-06-06,17:16:41.000,157,11078086,3444,0,1749230200,13163.686370019997,31833.154112610006,53335.346839440004 2025-06-06,17:16:42.000,157,11078104,3165,0,1749230201,13163.679633710002,34141.229601119994,53335.346839440004 2025-06-06,17:16:43.000,157,11078107,4004,0,1749230202,13163.686370019997,28601.156204130006,53335.28395536 2025-06-06,17:16:44.000,157,11078095,4085,0,1749230203,13163.659424780002,24907.7574915,53335.38177504 2025-06-06,17:16:45.000,157,11078030,3365,0,1749230204,13163.632479539992,32755.913426130006,53335.23504552 2025-06-06,17:16:46.000,157,11078046,3444,0,1749230205,13163.497753340002,26292.608423910002,53335.29094248001 2025-06-06,17:16:47.000,157,11078095,3965,0,1749230206,13163.504489649997,25369.094853479997,53335.24203264001 2025-06-06,17:16:48.000,157,11078015,3325,0,1749230207,13163.565116439997,32293.934593319995,53335.19312280001 2025-06-06,17:16:49.000,157,11078127,4004,0,1749230208,13163.470808099992,27677.233784159995,53335.16517432 2025-06-06,17:16:50.000,157,11078066,3325,0,1749230209,13163.356290830001,29523.753387660006,53335.16517432 2025-06-06,17:16:51.000,157,11078068,3525,0,1749230210,13163.342818209996,31370.336433329998,53335.1581872 2025-06-06,17:16:52.000,157,11078078,3485,0,1749230211,13163.322609279996,30908.53382877,53335.14421296 2025-06-06,17:16:53.000,157,11078129,3845,0,1749230212,13163.22830093999,26753.45234679,53335.15120008001 2025-06-06,17:16:54.000,157,11078074,3365,0,1749230213,13163.17441046,33216.61636641,53335.088316 2025-06-06,17:16:55.000,157,11078102,3645,0,1749230214,13163.06662949999,29984.872226609994,53335.10927736 2025-06-06,17:16:56.000,157,11078192,3885,0,1749230215,13163.04642056999,29984.667801839998,53335.088316 2025-06-06,17:16:57.000,157,11078117,3845,0,1749230216,13163.039684259995,27214.691020950006,53334.8787024 2025-06-06,17:16:58.000,157,11078077,3645,0,1749230217,13162.95211223,33677.74930362,53334.90665088001 2025-06-06,17:16:59.000,157,11078177,3804,0,1749230218,13162.90495805999,27214.500694439994,53334.913638000005 2025-06-06,17:17:00.000,157,11078171,3965,0,1749230219,13162.743286619989,30907.617441869996,53334.94158648 2025-06-06,17:17:01.000,157,11078206,3485,0,1749230220,13162.675923519993,30907.490557530007,53334.92062512 2025-06-06,17:17:02.000,157,11078073,3645,0,1749230221,13162.615296729993,28599.217693380007,53334.89966376 2025-06-06,17:17:03.000,157,11078101,3885,0,1749230222,13162.534461009993,26752.585303800006,53334.89267664 2025-06-06,17:17:04.000,157,11078113,4045,0,1749230223,13162.413207429992,27675.859203810003,53334.843766800004 2025-06-06,17:17:05.000,157,11078048,3565,0,1749230224,13162.291953849992,29522.301266880007,53334.7738956 2025-06-06,17:17:06.000,157,11078169,3845,0,1749230225,13162.271744919992,31830.567081899993,53334.71799864001 2025-06-06,17:17:07.000,157,11078054,3525,0,1749230226,13162.143755029996,32292.193458210008,53334.73896000001 2025-06-06,17:17:08.000,157,11078106,3485,0,1749230227,13162.042710379996,29522.23782471,53334.745947120005 2025-06-06,17:17:09.000,157,11078141,4085,0,1749230228,13161.961874659995,26290.684011420002,53334.66908880001 2025-06-06,17:17:10.000,157,11078138,3444,0,1749230229,13161.88777524999,27675.633631649995,53334.61319184 2025-06-06,17:17:11.000,157,11078024,3444,0,1749230230,13161.78673059999,30907.26498537,53334.564282 2025-06-06,17:17:12.000,157,11077914,3685,0,1749230231,13161.739576429994,29522.23782471,53334.578256240005 2025-06-06,17:17:13.000,157,11077968,3405,0,1749230232,13161.70589487999,29060.548006230005,53334.52235928001 2025-06-06,17:17:14.000,157,11077970,3565,0,1749230233,13161.678949639994,30445.568117760005,53334.508385040004 2025-06-06,17:17:15.000,157,11077924,3525,0,1749230234,13161.598113919994,27214.014304469994,53334.459475200005 2025-06-06,17:17:16.000,157,11077898,3645,0,1749230235,13161.524014509989,31830.560032769994,53334.45248808001 2025-06-06,17:17:17.000,157,11078064,3005,0,1749230236,13161.497069269994,29522.21667732,53334.36864264 2025-06-06,17:17:18.000,157,11078050,3525,0,1749230237,13161.443178789988,27675.690024690004,53334.40357824001 2025-06-06,17:17:19.000,157,11078096,3365,0,1749230238,13161.389288309998,30445.64565819,53334.39659112 2025-06-06,17:17:20.000,157,11078059,3924,0,1749230239,13161.342134140003,33215.587193429994,53334.38261688001 2025-06-06,17:17:21.000,157,11078055,3885,0,1749230240,13161.315188899993,33215.573095169995,53334.34768128 2025-06-06,17:17:22.000,157,11078125,3965,0,1749230241,13161.294979969993,26290.817944890005,53334.340694160004 2025-06-06,17:17:23.000,157,11078096,3605,0,1749230242,13161.214144249992,24444.248997479997,53334.31274568001 2025-06-06,17:17:24.000,157,11078142,3325,0,1749230243,13161.241089490002,31369.074639059996,53334.26383584001 2025-06-06,17:17:25.000,157,11078111,4004,0,1749230244,13161.214144249992,27675.915596849998,53334.34768128 2025-06-06,17:17:26.000,157,11078084,3485,0,1749230245,13161.146781149997,28137.563120549996,53334.13108056 2025-06-06,17:17:27.000,157,11078039,4004,0,1749230246,13161.160253770002,34600.68484539,53334.2498616 2025-06-06,17:17:28.000,157,11078029,4525,0,1749230247,13161.294979969993,29060.801774909996,53334.25684872 2025-06-06,17:17:29.000,157,11078088,3645,0,1749230248,13161.422969859988,30907.448262749997,53334.27082296 2025-06-06,17:17:30.000,157,11078078,3525,0,1749230249,13161.416233549993,30445.807788179998,53334.138067679996 2025-06-06,17:17:31.000,157,11078093,3885,0,1749230250,13161.308452589998,26752.578254670007,53334.13108056 2025-06-06,17:17:32.000,157,11078014,2685,0,1749230251,13161.146781149997,28599.29523381,53334.1101192 2025-06-06,17:17:33.000,157,11077987,3804,0,1749230252,13161.140044840002,29060.900462730002,53334.075183600005 2025-06-06,17:17:34.000,157,11078166,3685,0,1749230253,13161.342134140003,31369.088737319995,53334.14505480001 2025-06-06,17:17:35.000,157,11078084,3444,0,1749230254,13161.308452589998,27214.148237939997,53334.08217072 2025-06-06,17:17:36.000,157,11078127,4205,0,1749230255,13161.409497239998,25367.558143140006,53334.11710632001 2025-06-06,17:17:37.000,157,11078085,3965,0,1749230256,13161.449915099998,28599.090809040004,53334.13108056 2025-06-06,17:17:38.000,157,11078075,3924,0,1749230257,13161.530750819999,29522.343561660004,53334.124093440005 2025-06-06,17:17:39.000,157,11078045,3165,0,1749230258,13161.598113919994,29983.984036230002,53334.21492600001 2025-06-06,17:17:40.000,157,11078083,3965,0,1749230259,13161.638531779994,31368.86316516,53334.20793888 2025-06-06,17:17:41.000,157,11077969,3924,0,1749230260,13161.658740709994,29522.491593390005,53334.15204192 2025-06-06,17:17:42.000,157,11077901,4004,0,1749230261,13161.557696059994,32753.707048440003,53334.15204192 2025-06-06,17:17:43.000,157,11077878,3685,0,1749230262,13161.73284012,27675.492649050007,53334.20793888 2025-06-06,17:17:44.000,157,11078001,4165,0,1749230263,13161.652004399999,30445.511724719996,53334.26383584001 2025-06-06,17:17:45.000,157,11078071,3804,0,1749230264,13161.598113919994,29983.82895537,53334.20095176 2025-06-06,17:17:46.000,157,11078130,3125,0,1749230265,13161.571168679999,29060.364728850007,53334.20793888 2025-06-06,17:17:47.000,157,11078201,3804,0,1749230266,13161.557696059994,34600.30419237001,53334.25684872 2025-06-06,17:17:48.000,157,11078011,3685,0,1749230267,13161.618322849994,24443.88949185,53334.291784320005 2025-06-06,17:17:49.000,157,11078083,3845,0,1749230268,13161.618322849994,29060.392925370004,53334.32671992 2025-06-06,17:17:50.000,157,11077981,3285,0,1749230269,13161.564432369989,25367.114047950003,53334.305758559996 2025-06-06,17:17:51.000,157,11078154,3685,0,1749230270,13161.369079379998,29983.906495799994,53334.33370704001 2025-06-06,17:17:52.000,157,11078310,3565,0,1749230271,13161.342134140003,24444.143260530007,53334.1799904 2025-06-06,17:17:53.000,157,11078053,3885,0,1749230272,13161.173726389992,27675.633631649995,53334.1799904 2025-06-06,17:17:54.000,157,11078056,3525,0,1749230273,13161.193935319992,26290.733355329998,53334.23588736001 2025-06-06,17:17:55.000,157,11077907,3685,0,1749230274,13161.146781149997,29522.139136890008,53334.29877144 2025-06-06,17:17:56.000,157,11078014,3405,0,1749230275,13161.052472809992,27214.007255339995,53334.3197328 2025-06-06,17:17:57.000,157,11078087,4045,0,1749230276,13161.005318639996,29983.99813449,53334.2498616 2025-06-06,17:17:58.000,157,11078044,3525,0,1749230277,13160.971637089991,35985.3947952,53334.23588736001 2025-06-06,17:17:59.000,157,11078044,3565,0,1749230278,13161.005318639996,31368.961852980006,53334.22191312 2025-06-06,17:18:00.000,157,11077983,4045,0,1749230279,13161.045736499997,28599.069661650006,53334.173003280004 2025-06-06,17:18:01.000,157,11077960,3444,0,1749230280,13161.012054949992,25829.043536850004,53334.23588736001 2025-06-06,17:18:02.000,157,11077987,3765,0,1749230281,13160.884065059996,33215.76342168001,53334.173003280004 2025-06-06,17:18:03.000,157,11078017,3645,0,1749230282,13160.843647199996,32292.355588200007,53334.08915784 2025-06-06,17:18:04.000,157,11078051,3965,0,1749230283,13160.823438269996,26752.66989336,53334.22890024 2025-06-06,17:18:05.000,157,11078028,3725,0,1749230284,13160.75607517,32292.531816450006,53334.1799904 2025-06-06,17:18:06.000,157,11078026,3365,0,1749230285,13160.66850313999,29061.020297940006,53334.06819648001 2025-06-06,17:18:07.000,157,11078074,3645,0,1749230286,13160.62808527999,31369.257916439994,53334.04723512001 2025-06-06,17:18:08.000,157,11078022,3405,0,1749230287,13160.55398587,30445.94877078,53333.99133816 2025-06-06,17:18:09.000,157,11078062,3645,0,1749230288,13160.500095389994,31369.37070252,53334.05422224 2025-06-06,17:18:10.000,157,11078047,3085,0,1749230289,13160.412523359999,34139.27699211,53334.08217072 2025-06-06,17:18:11.000,157,11078016,3485,0,1749230290,13160.358632879994,27676.148218140006,53333.99133816 2025-06-06,17:18:12.000,157,11078119,4004,0,1749230291,13160.311478709998,27214.458399659998,53333.96338968 2025-06-06,17:18:13.000,157,11078169,3924,0,1749230292,13160.257588229993,32292.658700789994,53333.92146696 2025-06-06,17:18:14.000,157,11078123,3165,0,1749230293,13160.230642989998,23521.29230832,53333.87954424001 2025-06-06,17:18:15.000,157,11078116,3325,0,1749230294,13160.116125719993,24906.248977680007,53333.84460864 2025-06-06,17:18:16.000,157,11078106,3285,0,1749230295,13159.947717969997,33677.80569666,53333.73281472001 2025-06-06,17:18:17.000,157,11078077,3804,0,1749230296,13159.799519150001,27676.296249870007,53333.73281472001 2025-06-06,17:18:18.000,157,11078079,3125,0,1749230297,13159.900563800002,27214.634627909996,53333.75377608 2025-06-06,17:18:19.000,157,11078059,3885,0,1749230298,13160.082444170002,29522.85814815,53333.83063440001 2025-06-06,17:18:20.000,157,11078060,3444,0,1749230299,13160.163279889988,32292.806732519995,53333.85159576001 2025-06-06,17:18:21.000,157,11078075,4045,0,1749230300,13160.143070959988,32754.503600130003,53333.837621520004 2025-06-06,17:18:22.000,157,11078087,4004,0,1749230301,13160.082444170002,31369.568078159995,53333.7956988 2025-06-06,17:18:23.000,157,11078129,4004,0,1749230302,13160.001608450002,32292.940665989998,53333.75377608 2025-06-06,17:18:24.000,157,11078068,3325,0,1749230303,13159.974663209992,32754.637533600006,53333.77473744 2025-06-06,17:18:25.000,157,11078099,4165,0,1749230304,13160.001608450002,32293.0605012,53333.76775032 2025-06-06,17:18:26.000,157,11078112,3685,0,1749230305,13160.082444170002,31831.391830110006,53333.76775032 2025-06-06,17:18:27.000,157,11078061,3885,0,1749230306,13160.170016199998,33216.32735208,53333.74678896 2025-06-06,17:18:28.000,157,11078046,2685,0,1749230307,13160.183488819988,25368.220761360004,53333.67691776 2025-06-06,17:18:29.000,157,11078113,3645,0,1749230308,13160.237379299993,29984.738293140006,53333.739801840005 2025-06-06,17:18:30.000,157,11078076,3645,0,1749230309,13160.190225129998,32293.123943369996,53333.71185336001 2025-06-06,17:18:31.000,157,11078137,3325,0,1749230310,13160.055498929993,24445.108991340006,53333.69787912 2025-06-06,17:18:32.000,157,11078112,2844,0,1749230311,13159.927509039997,29523.457324200004,53333.5860852 2025-06-06,17:18:33.000,157,11078109,4004,0,1749230312,13159.954454279992,26753.501690699995,53333.61403368001 2025-06-06,17:18:34.000,157,11078028,3325,0,1749230313,13160.042026310002,29523.49961898,53333.5511496 2025-06-06,17:18:35.000,157,11078130,3525,0,1749230314,13160.143070959988,29985.238781370004,53333.5511496 2025-06-06,17:18:36.000,157,11078074,3444,0,1749230315,13160.170016199998,31370.265942030004,53333.621020800005 2025-06-06,17:18:37.000,157,11078085,4445,0,1749230316,13160.082444170002,33678.60224835,53333.5511496 2025-06-06,17:18:38.000,157,11078127,4085,0,1749230317,13159.887091179997,31370.604300270003,53333.453329920005 2025-06-06,17:18:39.000,157,11078071,4045,0,1749230318,13159.826464389997,31832.378708310003,53333.404420080005 2025-06-06,17:18:40.000,157,11078111,4085,0,1749230319,13159.819728080001,30447.464333730008,53333.32756176001 2025-06-06,17:18:41.000,157,11077985,3605,0,1749230320,13159.819728080001,32294.308197210004,53333.404420080005 2025-06-06,17:18:42.000,157,11078114,3605,0,1749230321,13159.860145940002,31832.646575249993,53333.38345872 2025-06-06,17:18:43.000,157,11078064,3485,0,1749230322,13159.893827489992,29986.141070009995,53333.27865192001 2025-06-06,17:18:44.000,157,11078159,4165,0,1749230323,13160.068971549998,27677.924598900005,53333.19480648 2025-06-06,17:18:45.000,157,11078096,3444,0,1749230324,13160.001608450002,34141.41287850001,53333.27865192001 2025-06-06,17:18:46.000,157,11078143,3804,0,1749230325,13160.028553689997,35526.468235680004,53333.25769056001 2025-06-06,17:18:47.000,157,11077987,3804,0,1749230326,13159.967926899997,24908.180439300006,53333.24371632 2025-06-06,17:18:49.000,157,11078144,3365,0,1749230328,13160.001608450002,29524.838953679995,53333.12493528 2025-06-06,17:18:50.000,157,11078020,3685,0,1749230329,13160.062235240002,35064.947596319995,53333.11096104001 2025-06-06,17:18:51.000,157,11078086,3645,0,1749230330,13160.116125719993,30910.14103041,53333.117948160005 2025-06-06,17:18:52.000,157,11078086,3444,0,1749230331,13160.129598339998,30910.218570840007,53333.15288376 2025-06-06,17:18:53.000,157,11078109,3845,0,1749230332,13160.210434059998,29063.572083000006,53333.22974208001 2025-06-06,17:18:54.000,157,11078076,4004,0,1749230333,13160.291269779998,31371.873143670004,53333.17384512 2025-06-06,17:18:55.000,157,11078065,4165,0,1749230334,13160.412523359999,32756.963746499998,53333.32756176001 2025-06-06,17:18:56.000,157,11078082,3165,0,1749230335,13160.520304319994,30448.585145400008,53333.285639040005 2025-06-06,17:18:57.000,157,11078167,3924,0,1749230336,13160.50683169999,29525.27599974,53333.22974208001 2025-06-06,17:18:58.000,157,11078071,3804,0,1749230337,13160.56745848999,25370.307303840003,53333.22275496 2025-06-06,17:18:59.000,157,11078049,4004,0,1749230338,13160.661766829995,26293.60940037,53333.24371632 2025-06-06,17:19:00.000,157,11078191,3885,0,1749230339,13160.69544838,30910.345455179995,53333.27865192001 2025-06-06,17:19:01.000,157,11078115,3924,0,1749230340,13160.72912992999,30448.733177129994,53333.2716648 2025-06-06,17:19:02.000,157,11078050,3565,0,1749230341,13160.79649303,32295.379664969994,53333.299613279996 2025-06-06,17:19:03.000,157,11078110,3365,0,1749230342,13160.803229339996,30910.28906214,53333.355510240006 2025-06-06,17:19:04.000,157,11078165,3965,0,1749230343,13160.843647199996,28602.114885810006,53333.32057464 2025-06-06,17:19:05.000,157,11078032,3444,0,1749230344,13160.998582330001,26755.36266102,53333.404420080005 2025-06-06,17:19:06.000,157,11078095,3804,0,1749230345,13160.89753768,29987.001063870004,53333.26467768 2025-06-06,17:19:07.000,157,11078183,3765,0,1749230346,13160.870592439991,25832.11695753,53333.27865192001 2025-06-06,17:19:08.000,157,11078180,3365,0,1749230347,13160.850383509991,31833.753288659995,53333.32057464 2025-06-06,17:19:09.000,157,11078079,4045,0,1749230348,13160.850383509991,30910.387749960006,53333.39044584 2025-06-06,17:19:10.000,157,11078088,3405,0,1749230349,13160.850383509991,29525.402884080002,53333.25769056001 2025-06-06,17:19:11.000,157,11078022,3365,0,1749230350,13160.7762841,29525.473375379996,53333.32756176001 2025-06-06,17:19:12.000,157,11078147,3885,0,1749230351,13160.72912992999,28140.601295579996,53333.285639040005 2025-06-06,17:19:13.000,157,11078091,3725,0,1749230352,13160.702184689995,34142.27287236,53333.334548880004 2025-06-06,17:19:14.000,157,11078119,4125,0,1749230353,13160.64829420999,31833.915418649995,53333.31358752 2025-06-06,17:19:15.000,157,11078128,3924,0,1749230354,13160.69544838,30910.578076470003,53333.36249736 2025-06-06,17:19:16.000,157,11078122,3485,0,1749230355,13160.560722179995,32295.675728429997,53333.355510240006 2025-06-06,17:19:17.000,157,11078091,3804,0,1749230356,13160.601140039995,27217.376739479994,53333.299613279996 2025-06-06,17:19:18.000,157,11078077,3685,0,1749230357,13160.54724955999,29987.50860123,53333.32057464 2025-06-06,17:19:19.000,157,11078175,3685,0,1749230358,13160.52704062999,34604.30809821001,53333.25070344 2025-06-06,17:19:20.000,157,11078117,3765,0,1749230359,13160.58766741999,31372.70494101,53333.27865192001 2025-06-06,17:19:21.000,157,11078056,3565,0,1749230360,13160.540513249995,29987.734173389996,53333.29262616 2025-06-06,17:19:22.000,157,11078096,3325,0,1749230361,13160.520304319994,30911.156105129994,53333.25070344 2025-06-06,17:19:23.000,157,11078068,3485,0,1749230362,13160.48662276999,28141.270962929993,53333.13890952001 2025-06-06,17:19:24.000,157,11078014,3245,0,1749230363,13160.479886459994,35528.13887949,53333.25070344 2025-06-06,17:19:25.000,157,11078123,3725,0,1749230364,13160.51356801,27679.764421829997,53333.13890952001 2025-06-06,17:19:26.000,157,11078091,3804,0,1749230365,13160.49335908,32296.60621359,53333.11096104001 2025-06-06,17:19:27.000,157,11078147,3765,0,1749230366,13160.5741948,32296.627360979997,53333.117948160005 2025-06-06,17:19:28.000,157,11078101,4004,0,1749230367,13160.61461266,26756.427079650006,53333.187819360006 2025-06-06,17:19:29.000,157,11078115,4085,0,1749230368,13160.59440373,28141.53178074,53333.04807696 2025-06-06,17:19:30.000,157,11078000,3605,0,1749230369,13160.479886459994,31834.902296850007,53333.020128480006 2025-06-06,17:19:31.000,157,11078136,3645,0,1749230370,13160.40578704999,26756.582160510006,53333.03410272 2025-06-06,17:19:32.000,157,11078112,3325,0,1749230371,13160.385578119989,31835.043279449994,53333.05506408 2025-06-06,17:19:33.000,157,11078042,3165,0,1749230372,13160.365369189989,31835.085574230005,53333.0271156 2025-06-06,17:19:34.000,157,11078119,4245,0,1749230373,13160.351896569999,29988.432037260005,53332.950257280005 2025-06-06,17:19:35.000,157,11078182,3725,0,1749230374,13160.46641383999,29988.298103790003,53333.01314136001 2025-06-06,17:19:36.000,157,11078167,3924,0,1749230375,13160.50683169999,32296.803589229996,53333.020128480006 2025-06-06,17:19:37.000,157,11078048,3365,0,1749230376,13160.432732289999,28603.355532689995,53333.04807696 2025-06-06,17:19:38.000,157,11078089,3885,0,1749230377,13160.42599597999,32296.803589229996,53333.00615424 2025-06-06,17:19:39.000,157,11078077,3845,0,1749230378,13160.412523359999,36913.70177403001,53333.00615424 2025-06-06,17:19:40.000,157,11078085,3645,0,1749230379,13160.432732289999,31835.254753350004,53332.91532168 2025-06-06,17:19:41.000,157,11078078,3525,0,1749230380,13160.44620490999,27680.20146789,53332.950257280005 2025-06-06,17:19:42.000,157,11078034,3444,0,1749230381,13160.49335908,29065.285021589996,53333.00615424 2025-06-06,17:19:43.000,157,11078145,3965,0,1749230382,13160.500095389994,27680.271959189995,53333.04108984001 2025-06-06,17:19:44.000,157,11078104,3525,0,1749230383,13160.75607517,28141.83489333,53333.05506408 2025-06-06,17:19:45.000,157,11078101,3765,0,1749230384,13161.045736499997,26295.371682869998,53333.15987088001 2025-06-06,17:19:46.000,157,11078060,3525,0,1749230385,13161.092890669992,24448.471426350006,53333.11096104001 2025-06-06,17:19:47.000,157,11078100,3485,0,1749230386,13161.086154359997,26757.026255699995,53333.187819360006 2025-06-06,17:19:48.000,157,11078161,4325,0,1749230387,13161.113099599992,26295.392830259996,53333.22275496 2025-06-06,17:19:49.000,157,11077955,3924,0,1749230388,13161.214144249992,28142.074563750008,53333.24371632 2025-06-06,17:19:50.000,157,11078141,4325,0,1749230389,13161.234353179992,31835.423932470003,53333.20878072001 2025-06-06,17:19:51.000,157,11077841,3565,0,1749230390,13161.254562109993,30912.164130720004,53333.2017936 2025-06-06,17:19:52.000,157,11078143,3845,0,1749230391,13161.241089490002,26757.153140039998,53333.20878072001 2025-06-06,17:19:53.000,157,11078087,4004,0,1749230392,13161.193935319992,29065.440102449997,53333.25769056001 2025-06-06,17:19:54.000,157,11078135,4085,0,1749230393,13161.166990079997,24448.71109677,53333.17384512 2025-06-06,17:19:55.000,157,11078053,3965,0,1749230394,13161.119835910002,33220.52158443,53333.19480648 2025-06-06,17:19:56.000,157,11078060,3365,0,1749230395,13161.126572219997,28142.16620244,53333.25769056001 2025-06-06,17:19:57.000,157,11078239,3885,0,1749230396,13161.153517459992,29988.735149850007,53333.21576784 2025-06-06,17:19:58.000,157,11078084,3685,0,1749230397,13161.005318639996,28142.293086780002,53333.20878072001 2025-06-06,17:19:59.000,157,11078094,3165,0,1749230398,13160.964900779996,24448.887325019998,53333.22275496 2025-06-06,17:20:00.000,157,11078131,4004,0,1749230399,13160.924482919996,28142.356528949997,53333.166858000004 2025-06-06,17:20:01.000,157,11078090,3525,0,1749230400,13160.91774661,26757.413957850003,53333.24371632 2025-06-06,17:20:02.000,157,11078159,3924,0,1749230401,13160.823438269996,29065.764362429996,53333.14589664 2025-06-06,17:20:03.000,157,11078006,3245,0,1749230402,13160.83017457999,28142.46931503,53333.04108984001 2025-06-06,17:20:04.000,157,11078153,4085,0,1749230403,13160.78975671999,23064.064589129994,53333.04807696 2025-06-06,17:20:05.000,157,11078113,3885,0,1749230404,13160.71565731,30912.728061119997,53332.98519288 2025-06-06,17:20:06.000,157,11078082,3405,0,1749230405,13160.681975759995,26757.710021310006,53333.03410272 2025-06-06,17:20:07.000,157,11078059,4125,0,1749230406,13160.65503052,29527.848932189998,53333.03410272 2025-06-06,17:20:08.000,157,11078082,3485,0,1749230407,13160.621348969995,33683.113691549996,53332.9572444 2025-06-06,17:20:09.000,157,11078068,3444,0,1749230408,13160.621348969995,23526.135060629997,53332.999167120004 2025-06-06,17:20:10.000,157,11078055,3924,0,1749230409,13160.601140039995,30913.129861530004,53332.92929592 2025-06-06,17:20:11.000,157,11078108,3325,0,1749230410,13160.58766741999,29989.848912390007,53333.00615424 2025-06-06,17:20:12.000,157,11078066,3444,0,1749230411,13160.560722179995,33221.670592619994,53332.964231519996 2025-06-06,17:20:13.000,157,11078105,3845,0,1749230412,13160.54724955999,31375.002957389996,53332.90833456 2025-06-06,17:20:14.000,157,11078089,3725,0,1749230413,13160.50683169999,26296.47839628,53332.901347440005 2025-06-06,17:20:15.000,157,11078085,3924,0,1749230414,13160.540513249995,29528.271879990003,53332.97121864001 2025-06-06,17:20:16.000,157,11078098,3605,0,1749230415,13160.47315015,28143.188326289994,53332.87339896001 2025-06-06,17:20:17.000,157,11078068,3565,0,1749230416,13160.49335908,29528.229585210007,53332.89436032001 2025-06-06,17:20:18.000,157,11078078,3485,0,1749230417,13160.452941219999,31836.608186309997,53332.86641184 2025-06-06,17:20:19.000,157,11078073,3924,0,1749230418,13160.385578119989,28143.216522810006,53332.85942472 2025-06-06,17:20:20.000,157,11078117,3845,0,1749230419,13160.324951329989,27681.49850781,53332.831476240004 2025-06-06,17:20:21.000,157,11078081,4045,0,1749230420,13160.264324539989,28143.188326289994,53332.81051488 2025-06-06,17:20:22.000,157,11078088,3485,0,1749230421,13160.190225129998,29528.215486949994,53332.70570808001 2025-06-06,17:20:23.000,157,11078088,3405,0,1749230422,13160.136334649993,23987.987009100005,53332.70570808001 2025-06-06,17:20:24.000,157,11078085,3965,0,1749230423,13160.095916789993,28604.842899120005,53332.70570808001 2025-06-06,17:20:25.000,157,11078119,3804,0,1749230424,13160.001608450002,28143.223571940005,53332.72666944001 2025-06-06,17:20:26.000,157,11077948,3485,0,1749230425,13159.920772730002,31375.09459608,53332.67077248 2025-06-06,17:20:27.000,157,11078067,3965,0,1749230426,13159.860145940002,30913.48936716,53332.67775960001 2025-06-06,17:20:28.000,157,11078095,3965,0,1749230427,13159.759101290001,30451.912334759996,53332.65679824001 2025-06-06,17:20:29.000,157,11078118,3405,0,1749230428,13159.65805664,27681.900308220007,53332.642824 2025-06-06,17:20:30.000,157,11078100,3565,0,1749230429,13159.563748299995,33222.297965189995,53332.53801720001 2025-06-06,17:20:31.000,157,11078102,3485,0,1749230430,13159.43575841,28605.70994211,53332.565965680005 2025-06-06,17:20:32.000,157,11078047,3924,0,1749230431,13159.37513162,31376.018032110005,53332.53103008 2025-06-06,17:20:33.000,157,11078070,3565,0,1749230432,13159.27408697,29991.181197960002,53332.47513312 2025-06-06,17:20:34.000,157,11078093,3924,0,1749230433,13159.179778629994,29529.695804250005,53332.44019752001 2025-06-06,17:20:35.000,157,11078083,3924,0,1749230434,13159.078733979994,31838.476205760002,53332.398274800005 2025-06-06,17:20:36.000,157,11078089,3924,0,1749230435,13158.964216709988,30915.371484870004,53332.35635208 2025-06-06,17:20:37.000,157,11078076,3525,0,1749230436,13158.795808959992,29068.894176150003,53332.31442936 2025-06-06,17:20:38.000,157,11078130,3365,0,1749230437,13158.526356559996,26299.05132873,53332.14673848 2025-06-06,17:20:39.000,157,11078072,3285,0,1749230438,13158.613928589992,29531.162023290002,53332.20962256 2025-06-06,17:20:40.000,157,11078097,4085,0,1749230439,13158.809281579997,33224.863848509995,53332.28648088 2025-06-06,17:20:41.000,157,11078119,4045,0,1749230440,13159.146097079989,32301.632243279993,53332.328403600004 2025-06-06,17:20:42.000,157,11078072,3285,0,1749230441,13159.233669109999,30916.69672131,53332.32141648001 2025-06-06,17:20:43.000,157,11078032,3485,0,1749230442,13159.321241139995,35533.90506783,53332.39128768001 2025-06-06,17:20:44.000,157,11078088,3605,0,1749230443,13159.39534055,29531.951525850003,53332.37032632001 2025-06-06,17:20:45.000,157,11078091,3845,0,1749230444,13159.55027567999,24453.32827692,53332.3633392 2025-06-06,17:20:46.000,157,11078095,4004,0,1749230445,13159.759101290001,28608.705822360003,53332.3633392 2025-06-06,17:20:47.000,157,11078105,3645,0,1749230446,13159.799519150001,30917.32409388,53332.35635208 2025-06-06,17:20:48.000,157,11078084,3405,0,1749230447,13159.940981660002,29994.014948220007,53332.41923616001 2025-06-06,17:20:49.000,157,11078103,4165,0,1749230448,13160.015081069992,28147.305018209998,53332.4332104 2025-06-06,17:20:50.000,157,11078083,3804,0,1749230449,13160.075707859993,27685.65749451,53332.41224904 2025-06-06,17:20:51.000,157,11078111,4004,0,1749230450,13160.217170369993,26762.277857549998,53332.52404296 2025-06-06,17:20:52.000,157,11078091,3845,0,1749230451,13160.372105499999,27685.692740159997,53332.48212024 2025-06-06,17:20:53.000,157,11078115,3885,0,1749230452,13160.540513249995,28609.06532799,53332.65679824001 2025-06-06,17:20:54.000,157,11078061,3885,0,1749230453,13160.61461266,29070.790392120005,53332.565965680005 2025-06-06,17:20:55.000,157,11078097,3685,0,1749230454,13160.48662276999,28609.276801889995,53332.55199144 2025-06-06,17:20:56.000,157,11078105,3845,0,1749230455,13160.372105499999,29994.459043409996,53332.48910736001 2025-06-06,17:20:57.000,157,11078100,3285,0,1749230456,13160.63482159,26300.79246384,53332.59391416 2025-06-06,17:20:58.000,157,11078085,4004,0,1749230457,13160.890801369991,31379.486204069995,53332.69173384 2025-06-06,17:20:59.000,157,11078058,3325,0,1749230458,13161.012054949992,31379.479154939996,53332.663785360004 2025-06-06,17:21:00.000,157,11078100,3285,0,1749230459,13161.032263879992,34149.77314668,53332.75461792001 2025-06-06,17:21:01.000,157,11078102,3245,0,1749230460,13161.173726389992,28609.283851019994,53332.684746720006 2025-06-06,17:21:02.000,157,11078101,3965,0,1749230461,13161.308452589998,29071.00186602,53332.7476308 2025-06-06,17:21:03.000,157,11078132,3444,0,1749230462,13161.456651409993,28147.572885150003,53332.852437600006 2025-06-06,17:21:04.000,157,11078120,3285,0,1749230463,13161.456651409993,25377.462170790008,53332.76859216 2025-06-06,17:21:05.000,157,11078104,3485,0,1749230464,13161.422969859988,35073.34311015,53332.82448912001 2025-06-06,17:21:06.000,157,11078094,3525,0,1749230465,13161.611586539999,28147.720916880004,53332.80352776001 2025-06-06,17:21:07.000,157,11078048,3444,0,1749230466,13161.69242226,29071.14989775,53332.901347440005 2025-06-06,17:21:08.000,157,11078056,3285,0,1749230467,13161.89451156,29532.79742145,53332.964231519996 2025-06-06,17:21:09.000,157,11078126,3405,0,1749230468,13162.00902882999,27224.277837750007,53332.950257280005 2025-06-06,17:21:10.000,157,11078073,3885,0,1749230469,13162.130282409991,28147.61517993,53332.999167120004 2025-06-06,17:21:11.000,157,11077979,3885,0,1749230470,13162.231327059992,27685.742084070007,53333.21576784 2025-06-06,17:21:12.000,157,11078112,3485,0,1749230471,13162.487306839997,33226.2243306,53333.13890952001 2025-06-06,17:21:13.000,157,11078094,3685,0,1749230472,13162.669187209998,24453.701880809997,53333.18083224001 2025-06-06,17:21:14.000,157,11078111,3885,0,1749230473,13162.857803889994,29070.67760604,53333.22275496 2025-06-06,17:21:15.000,157,11077970,3485,0,1749230474,13162.90495805999,31379.10555105,53333.24371632 2025-06-06,17:21:16.000,157,11078208,3444,0,1749230475,13163.120519979995,28147.051249530006,53333.44634280001 2025-06-06,17:21:17.000,157,11078271,4325,0,1749230476,13163.06662949999,30455.521489320003,53333.43236856 2025-06-06,17:21:18.000,157,11078213,4085,0,1749230477,13163.140728909995,29070.444984750007,53333.42538144001 2025-06-06,17:21:19.000,157,11078116,3325,0,1749230478,13163.309136659991,29532.022017149997,53333.334548880004 2025-06-06,17:21:20.000,157,11078208,3565,0,1749230479,13163.477544410001,30455.352310200004,53333.44634280001 2025-06-06,17:21:21.000,157,11078089,3804,0,1749230480,13163.531434889992,27223.54472823,53333.59307232001 2025-06-06,17:21:22.000,157,11078080,3525,0,1749230481,13163.713315259993,26300.01001041,53333.56512384001 2025-06-06,17:21:23.000,157,11077873,3645,0,1749230482,13163.834568839993,29531.881034549995,53333.64896928 2025-06-06,17:21:24.000,157,11078029,3725,0,1749230483,13164.016449209994,26761.713927150005,53333.70486624 2025-06-06,17:21:25.000,157,11078029,3645,0,1749230484,13164.17138434,29531.916280200006,53333.788711680005 2025-06-06,17:21:26.000,157,11078082,3405,0,1749230485,13164.380209949995,29531.881034549995,53333.76076320001 2025-06-06,17:21:27.000,157,11078073,3924,0,1749230486,13164.440836739996,34148.906103689995,53333.907492720005 2025-06-06,17:21:28.000,157,11078103,3765,0,1749230487,13164.589035559991,23529.737166060004,53333.97736392001 2025-06-06,17:21:29.000,157,11078080,2925,0,1749230488,13164.784388549997,33687.272678249996,53334.06819648001 2025-06-06,17:21:30.000,157,11078130,3444,0,1749230489,13164.892169509993,28146.691743899995,53334.075183600005 2025-06-06,17:21:31.000,157,11078074,3565,0,1749230490,13165.060577259988,28608.452053679997,53334.28479720001 2025-06-06,17:21:32.000,157,11078013,3885,0,1749230491,13165.255930249994,24914.65858977,53334.291784320005 2025-06-06,17:21:33.000,157,11078120,3405,0,1749230492,13165.40412906999,29069.979742170006,53334.41755248 2025-06-06,17:21:34.000,157,11078085,4125,0,1749230493,13165.56580050999,29531.535627179997,53334.45248808001 2025-06-06,17:21:35.000,157,11078078,3565,0,1749230494,13165.75441719,29531.373497189998,53334.62017896001 2025-06-06,17:21:36.000,157,11078046,3485,0,1749230495,13165.889143389992,31839.60406656,53334.71799864001 2025-06-06,17:21:37.000,157,11078083,3645,0,1749230496,13166.030605899992,29069.331222210007,53334.82979256 2025-06-06,17:21:38.000,157,11078111,3965,0,1749230497,13166.199013650003,26298.917395259996,53334.808831199996 2025-06-06,17:21:39.000,157,11078102,3325,0,1749230498,13166.367421399998,29992.1539779,53334.98350920001 2025-06-06,17:21:40.000,157,11078132,3444,0,1749230499,13166.58298331999,30453.695764649994,53335.02543192001 2025-06-06,17:21:41.000,157,11078090,3444,0,1749230500,13166.67055535,27683.317183349995,53335.10927736 2025-06-06,17:21:42.000,157,11078157,3845,0,1749230501,13166.78507261999,27683.10570945,53335.11626448 2025-06-06,17:21:43.000,157,11078137,3645,0,1749230502,13166.87264465,29529.611214689998,53335.25600688 2025-06-06,17:21:44.000,157,11078130,3485,0,1749230503,13167.000634539996,27220.859009699998,53335.27696824 2025-06-06,17:21:45.000,157,11078048,3325,0,1749230504,13167.101679189997,28605.780433410007,53335.33985232001 2025-06-06,17:21:46.000,157,11078096,3405,0,1749230505,13167.182514909997,27682.203420809994,53335.27696824 2025-06-06,17:21:47.000,157,11078046,3485,0,1749230506,13167.330713729993,29990.384646270002,53335.416710640005 2025-06-06,17:21:48.000,157,11078050,3444,0,1749230507,13167.438494689988,29528.47630476,53335.45863336001 2025-06-06,17:21:59.000,157,11077979,4004,0,1749230518,13168.927219199999,32296.28900274,53336.6254824 2025-06-06,17:22:00.000,157,11078024,3525,0,1749230519,13169.035000159995,29064.368634690007,53336.82810888001 2025-06-06,17:22:01.000,157,11078042,3525,0,1749230520,13169.02152753999,29987.564994269997,53336.835096 2025-06-06,17:22:02.000,157,11078122,3565,0,1749230521,13169.115835879995,30449.064486240008,53336.904967200004 2025-06-06,17:22:03.000,157,11078216,3485,0,1749230522,13169.1293085,28602.32635971,53336.91195432 2025-06-06,17:22:04.000,157,11078147,3845,0,1749230523,13169.16299004999,30910.493486909996,53337.009774 2025-06-06,17:22:05.000,157,11078075,3965,0,1749230524,13169.115835879995,32756.970795629997,53337.05169672 2025-06-06,17:22:06.000,157,11078132,3405,0,1749230525,13169.12257218999,28140.22769169,53337.17047776 2025-06-06,17:22:07.000,157,11078067,3885,0,1749230526,13169.1293085,32756.77341999,53337.12855504 2025-06-06,17:22:08.000,157,11078129,3685,0,1749230527,13169.115835879995,30448.239738029995,53337.26829744 2025-06-06,17:22:09.000,157,11078102,3485,0,1749230528,13169.08889064,28139.952775619997,53337.33816864 2025-06-06,17:22:10.000,157,11078117,4085,0,1749230529,13169.075418019995,29063.078643900008,53337.310220160005 2025-06-06,17:22:11.000,157,11078093,4004,0,1749230530,13169.04847278,27216.403959539995,53337.3940656 2025-06-06,17:22:12.000,157,11078054,3525,0,1749230531,13169.06194539999,30447.993018480003,53337.41502696 2025-06-06,17:22:13.000,157,11078123,4004,0,1749230532,13169.06194539999,29062.867169999998,53337.45694968 2025-06-06,17:22:14.000,157,11078106,3165,0,1749230533,13169.08215432999,29986.162217400008,53337.51983376001 2025-06-06,17:22:15.000,157,11078072,3405,0,1749230534,13169.035000159995,29986.049431320003,53337.547782240006 2025-06-06,17:22:16.000,157,11078119,3804,0,1749230535,13169.055209089995,25831.02434238,53337.55476936 2025-06-06,17:22:17.000,157,11078103,3885,0,1749230536,13169.16299004999,32294.117870700007,53337.6036792 2025-06-06,17:22:18.000,157,11078083,3804,0,1749230537,13169.18993529,31370.717086350007,53337.63861480001 2025-06-06,17:22:19.000,157,11078072,3485,0,1749230538,13169.21014422,32293.906396799997,53337.63861480001 2025-06-06,17:22:20.000,157,11078135,3725,0,1749230539,13169.25056208,28600.458340259996,53337.63861480001 2025-06-06,17:22:21.000,157,11078047,3924,0,1749230540,13169.297716249996,29985.365665710007,53337.72944736 2025-06-06,17:22:22.000,157,11078053,3725,0,1749230541,13169.344870419991,32293.483449000007,53337.694511760004 2025-06-06,17:22:23.000,157,11078129,3725,0,1749230542,13169.418969829996,30908.36464965,53337.72944736 2025-06-06,17:22:24.000,157,11078068,3365,0,1749230543,13169.479596619996,31831.539861840007,53337.78534432001 2025-06-06,17:22:25.000,157,11078145,3725,0,1749230544,13169.580641269997,30446.385816840004,53337.77137008 2025-06-06,17:22:26.000,157,11078050,3325,0,1749230545,13169.668213299992,29522.942737710007,53337.77137008 2025-06-06,17:22:27.000,157,11078098,3645,0,1749230546,13169.796203190002,31369.405948169995,53337.911112480004 2025-06-06,17:22:28.000,157,11078103,3525,0,1749230547,13169.829884739993,28599.323430329998,53337.97399656001 2025-06-06,17:22:29.000,157,11078072,3325,0,1749230548,13169.951138319993,28599.15425121,53337.92508672001 2025-06-06,17:22:30.000,157,11078098,3485,0,1749230549,13170.052182969994,31368.905459939997,53338.01591928 2025-06-06,17:22:31.000,157,11078139,3845,0,1749230550,13170.173436549994,23059.059706829998,53337.980983680005 2025-06-06,17:22:32.000,157,11078084,3365,0,1749230551,13170.24079964999,29060.407023630003,53338.01591928 2025-06-06,17:22:33.000,157,11078103,3924,0,1749230552,13170.32163536999,32291.749363020004,53338.08579048 2025-06-06,17:22:34.000,157,11078091,4165,0,1749230553,13170.415943709995,29060.019321479995,53338.01591928 2025-06-06,17:22:35.000,157,11078078,3325,0,1749230554,13170.52372466999,29983.173386280003,53338.16963592001 2025-06-06,17:22:36.000,157,11078102,3525,0,1749230555,13170.63150563,27213.14726148,53338.197584400004 2025-06-06,17:22:37.000,157,11078117,4125,0,1749230556,13170.759495519997,27674.61855693,53338.21155864001 2025-06-06,17:22:38.000,157,11078107,3765,0,1749230557,13170.813386000002,32290.868221769997,53338.246494240004 2025-06-06,17:22:39.000,157,11077993,3804,0,1749230558,13170.934639580002,25827.66190737,53338.28142984 2025-06-06,17:22:40.000,157,11078097,4085,0,1749230559,13171.049156849993,26289.161399339995,53338.42815936001 2025-06-06,17:22:41.000,157,11078056,3485,0,1749230560,13171.156937809988,27212.294316750005,53338.40021088 2025-06-06,17:22:42.000,157,11078084,3444,0,1749230561,13171.264718769999,29520.334559609997,53338.45610784001 2025-06-06,17:22:43.000,157,11078084,3285,0,1749230562,13171.311872939994,29058.567200699996,53338.49803056 2025-06-06,17:22:44.000,157,11078108,3485,0,1749230563,13171.46680807,29981.714216370005,53338.553927520006 2025-06-06,17:22:45.000,157,11078123,3885,0,1749230564,13171.54764379,29519.911611810006,53338.56790176 2025-06-06,17:22:46.000,157,11078076,3525,0,1749230565,13171.68236998999,28134.863303759994,53338.60982448 2025-06-06,17:22:47.000,157,11078089,3765,0,1749230566,13171.823832499991,28596.341648340007,53338.67969568 2025-06-06,17:22:48.000,157,11078081,3845,0,1749230567,13171.857514049996,26287.9771455,53338.67969568 2025-06-06,17:22:49.000,157,11078045,4085,0,1749230568,13172.012449180002,26287.892555939994,53338.76354112001 2025-06-06,17:22:50.000,157,11078093,3804,0,1749230569,13172.160647999997,29980.875369899994,53338.79148960001 2025-06-06,17:22:51.000,157,11078062,3325,0,1749230570,13172.275165270003,30904.008287310004,53338.87533504 2025-06-06,17:22:52.000,157,11078077,3685,0,1749230571,13172.403155159998,29057.41114338,53338.9661676 2025-06-06,17:22:53.000,157,11078095,3885,0,1749230572,13172.517672429989,29518.917684479995,53339.0709744 2025-06-06,17:22:54.000,157,11078054,3444,0,1749230573,13172.632189699994,26287.385018579997,53339.12687136001 2025-06-06,17:22:55.000,157,11078091,3845,0,1749230574,13172.78038851999,28595.425261440003,53339.18276832 2025-06-06,17:22:56.000,157,11078090,3325,0,1749230575,13172.90837841,27210.348756870007,53339.252639520004 2025-06-06,17:22:57.000,157,11078119,3845,0,1749230576,13173.070049850001,33211.463452380005,53339.33648496 2025-06-06,17:22:58.000,157,11078077,4045,0,1749230577,13173.144149259992,25363.540139040007,53339.32949784 2025-06-06,17:22:59.000,157,11078105,3965,0,1749230578,13173.319293319997,29979.754558229994,53339.46225312001 2025-06-06,17:23:00.000,157,11078135,3845,0,1749230579,13173.427074279993,31364.422213259997,53339.49718872 2025-06-06,17:23:01.000,157,11078092,3605,0,1749230580,13173.555064169988,32749.132163069997,53339.58103416001 2025-06-06,17:23:02.000,157,11078137,4004,0,1749230581,13173.709999299994,31825.625641770006,53339.58103416001 2025-06-06,17:23:03.000,157,11078072,3485,0,1749230582,13173.851461809994,25824.327668879996,53339.67186672 2025-06-06,17:23:04.000,157,11078093,4085,0,1749230583,13173.952506459995,28593.83920719,53339.62295688 2025-06-06,17:23:05.000,157,11078100,3325,0,1749230584,13174.10070527999,25823.79898413,53339.74872504001 2025-06-06,17:23:06.000,157,11078124,3365,0,1749230585,13174.275849339996,29516.513931149995,53339.90244168 2025-06-06,17:23:07.000,157,11078095,4325,0,1749230586,13174.403839229992,24900.123283709996,53339.944364400006 2025-06-06,17:23:08.000,157,11078084,3725,0,1749230587,13174.518356499997,28131.240050940003,53340.00026136 2025-06-06,17:23:09.000,157,11078083,3924,0,1749230588,13174.646346389993,26284.4525805,53340.00724848 2025-06-06,17:23:10.000,157,11078080,3365,0,1749230589,13174.747391039993,29515.4918073,53340.13301664001 2025-06-06,17:23:11.000,157,11078069,3845,0,1749230590,13174.861908309998,26745.564370320004,53340.13301664001 2025-06-06,17:23:12.000,157,11078169,3645,0,1749230591,13174.969689269994,34592.747525009996,53340.209874960005 2025-06-06,17:23:13.000,157,11078102,3485,0,1749230592,13175.08420654,30899.658974100006,53340.30070752001 2025-06-06,17:23:14.000,157,11078090,3565,0,1749230593,13175.17851487999,30899.41930368,53340.39154008001 2025-06-06,17:23:15.000,157,11078102,3285,0,1749230594,13175.29976845999,26283.070951019996,53340.4334628 2025-06-06,17:23:16.000,157,11078087,3965,0,1749230595,13175.421022039991,25359.61377363,53340.51730824001 2025-06-06,17:23:17.000,157,11078121,3924,0,1749230596,13175.549011930001,29513.89870392,53340.51032112 2025-06-06,17:23:18.000,157,11078095,4045,0,1749230597,13175.663529199992,31821.67812897,53340.545256720005 2025-06-06,17:23:19.000,157,11078085,4045,0,1749230598,13175.811728020002,26282.182760640004,53340.6430764 2025-06-06,17:23:20.000,157,11078079,3725,0,1749230599,13175.892563740003,27666.730580460004,53340.62211504 2025-06-06,17:23:21.000,157,11078106,3525,0,1749230600,13175.993608389988,25820.091141750003,53340.7478832 2025-06-06,17:23:22.000,157,11078135,3725,0,1749230601,13176.141807209999,28127.870566800004,53340.8177544 2025-06-06,17:23:23.000,157,11078113,4125,0,1749230602,13176.229379239994,31820.465678609995,53340.929548320004 2025-06-06,17:23:24.000,157,11078091,4004,0,1749230603,13176.30347865,28127.398275090003,53340.90858696 2025-06-06,17:23:25.000,157,11078077,3804,0,1749230604,13176.38431437,31819.908797340002,53340.99243240001 2025-06-06,17:23:26.000,157,11078101,4004,0,1749230605,13176.46515009,28588.510064910006,53341.04134224001 2025-06-06,17:23:27.000,157,11078127,4085,0,1749230606,13176.53924949999,29049.8967708,53341.202046 2025-06-06,17:23:28.000,157,11078076,3285,0,1749230607,13176.593139979996,28126.47483906,53341.18807176001 2025-06-06,17:23:29.000,157,11078025,3045,0,1749230608,13176.640294149991,31357.358985,53341.25794296001 2025-06-06,17:23:30.000,157,11078077,3605,0,1749230609,13176.707657250001,29049.213005190002,53341.31383992 2025-06-06,17:23:31.000,157,11078091,3804,0,1749230610,13176.775020349996,32280.160593299996,53341.4116596 2025-06-06,17:23:32.000,157,11078115,3725,0,1749230611,13176.849119760001,29510.409384569997,53341.37672400001 2025-06-06,17:23:33.000,157,11078107,3885,0,1749230612,13176.909746550002,31818.217006139996,53341.46056944 2025-06-06,17:23:34.000,157,11078063,3645,0,1749230613,13176.956900719997,32279.660105069997,53341.453582320006 2025-06-06,17:23:35.000,157,11078049,3725,0,1749230614,13177.017527509997,34125.8343012,53341.56537624001 2025-06-06,17:23:36.000,157,11078118,3405,0,1749230615,13177.057945369997,30433.013617229997,53341.5863376 2025-06-06,17:23:37.000,157,11078093,3885,0,1749230616,13177.132044780003,27663.325850670008,53341.621273200006 2025-06-06,17:23:38.000,157,11078084,3485,0,1749230617,13177.138781089998,31355.850471180005,53341.63524744 2025-06-06,17:23:39.000,157,11078136,3365,0,1749230618,13177.172462639988,34125.17873211,53341.72608 2025-06-06,17:23:40.000,157,11078052,3485,0,1749230619,13177.253298359989,27662.832411569994,53341.837873920005 2025-06-06,17:23:41.000,157,11078104,3365,0,1749230620,13177.280243599998,29509.10529552,53341.90774512001 2025-06-06,17:23:42.000,157,11078085,3885,0,1749230621,13177.300452529998,29508.914969010002,53341.935693600004 2025-06-06,17:23:43.000,157,11078059,3765,0,1749230622,13177.260034669998,29047.196954009996,53342.01255192 2025-06-06,17:23:44.000,157,11078066,3365,0,1749230623,13177.286979909994,29047.091217060006,53342.1103716 2025-06-06,17:23:45.000,157,11078085,4004,0,1749230624,13177.320661459999,29046.943185330005,53342.1802428 2025-06-06,17:23:46.000,157,11078082,3285,0,1749230625,13177.367815629994,29970.012660570006,53342.16626856001 2025-06-06,17:23:47.000,157,11078090,3725,0,1749230626,13177.408233489994,30893.025742769998,53342.19421704001 2025-06-06,17:23:48.000,157,11078032,3485,0,1749230627,13177.43517872999,27661.852582499996,53342.21517840001 2025-06-06,17:23:49.000,157,11078044,3405,0,1749230628,13177.4823329,28584.971401650007,53342.36889504 2025-06-06,17:23:50.000,157,11078072,3365,0,1749230629,13177.52275076,29969.568565380003,53342.39684352 2025-06-06,17:23:51.000,157,11078030,3285,0,1749230630,13177.51601444999,26738.494092930006,53342.4946632 2025-06-06,17:23:52.000,157,11078055,3845,0,1749230631,13177.55643230999,27661.48602774,53342.4946632 2025-06-06,17:23:53.000,157,11078050,3485,0,1749230632,13177.58337755,29046.097289729994,53342.48767608 2025-06-06,17:23:54.000,157,11078109,3845,0,1749230633,13177.63726802999,32277.08717262,53342.5645344 2025-06-06,17:23:55.000,157,11078082,3525,0,1749230634,13177.70463113,30892.271485859994,53342.606457120004 2025-06-06,17:23:56.000,157,11078078,3485,0,1749230635,13177.751785299995,28584.351078210006,53342.61344424 2025-06-06,17:23:57.000,157,11078091,4125,0,1749230636,13177.76525792,28584.188948220006,53342.71126392 2025-06-06,17:23:58.000,157,11078071,4165,0,1749230637,13177.83935732999,28122.562571910006,53342.74619952001 2025-06-06,17:23:59.000,157,11078121,3965,0,1749230638,13177.879775189991,31815.11538894,53342.71825104001 2025-06-06,17:24:00.000,157,11077996,3405,0,1749230639,13177.90672043,29968.736768040006,53342.82305784 2025-06-06,17:24:01.000,157,11078093,3885,0,1749230640,13177.980819839991,25814.494132530002,53342.8789548 2025-06-06,17:24:02.000,157,11078079,3845,0,1749230641,13178.034710319997,30430.1164248,53342.85799344 2025-06-06,17:24:03.000,157,11078100,3444,0,1749230642,13178.095337109997,29045.314836300007,53342.99074872 2025-06-06,17:24:04.000,157,11078106,3444,0,1749230643,13178.142491279992,31353.073113959996,53343.02568432 2025-06-06,17:24:05.000,157,11078077,3804,0,1749230644,13178.230063310002,32276.163736589995,53343.011710080005 2025-06-06,17:24:06.000,157,11078028,3405,0,1749230645,13178.270481170002,26737.260495180002,53343.05363280001 2025-06-06,17:24:07.000,157,11078124,3525,0,1749230646,13178.331107960003,28583.498133479996,53343.0885684 2025-06-06,17:24:08.000,157,11078044,3405,0,1749230647,13178.378262129998,31814.396377679994,53343.179400960005 2025-06-06,17:24:09.000,157,11078073,3885,0,1749230648,13178.371525819988,31814.403426810008,53343.228310800005 2025-06-06,17:24:10.000,157,11078005,3645,0,1749230649,13178.378262129998,28121.766020220006,53343.34010472001 2025-06-06,17:24:11.000,157,11078037,3965,0,1749230650,13178.425416299993,33660.52827903,53343.27023352001 2025-06-06,17:24:12.000,157,11078099,3924,0,1749230651,13178.506252019994,25352.226285390003,53343.32613048 2025-06-06,17:24:13.000,157,11078070,3325,0,1749230652,13178.519724639998,28583.13862785,53343.36805320001 2025-06-06,17:24:14.000,157,11078116,3405,0,1749230653,13178.539933569999,29044.6099233,53343.43093728 2025-06-06,17:24:15.000,157,11078063,3804,0,1749230654,13178.566878809994,30890.833463339994,53343.47286 2025-06-06,17:24:16.000,157,11078090,3525,0,1749230655,13178.607296669994,31813.874742059998,53343.50080848 2025-06-06,17:24:17.000,157,11078075,3845,0,1749230656,13178.65445083999,30429.108399210003,53343.52875696 2025-06-06,17:24:18.000,157,11078050,3444,0,1749230657,13178.7622318,27659.56866438,53343.612602400004 2025-06-06,17:24:19.000,157,11078067,4205,0,1749230658,13178.78244073,30890.473957709997,53343.66151224 2025-06-06,17:24:20.000,157,11078034,3525,0,1749230659,13178.870012759995,29967.235303349997,53343.67548648001 2025-06-06,17:24:21.000,157,11078096,3444,0,1749230660,13178.94411217,30890.234287290004,53343.7174092 2025-06-06,17:24:22.000,157,11078081,3845,0,1749230661,13179.00473896,27659.145716579995,53343.77330616001 2025-06-06,17:24:23.000,157,11078049,3565,0,1749230662,13179.10578361,26735.878865699997,53343.850164480005 2025-06-06,17:24:24.000,157,11078025,3845,0,1749230663,13179.119256229991,32274.486043650002,53343.850164480005 2025-06-06,17:24:25.000,157,11078063,3845,0,1749230664,13179.220300879992,24889.3592622,53343.90606144 2025-06-06,17:24:26.000,157,11078108,3325,0,1749230665,13179.186619330001,29043.291735990002,53343.87112584001 2025-06-06,17:24:27.000,157,11078064,3725,0,1749230666,13179.193355639996,31350.909031050003,53343.87112584001 2025-06-06,17:24:28.000,157,11078047,4045,0,1749230667,13179.260718739992,28119.883902510002,53343.98291976 2025-06-06,17:24:29.000,157,11078032,4004,0,1749230668,13179.193355639996,30427.55759061,53344.01086824001 2025-06-06,17:24:30.000,157,11078063,3525,0,1749230669,13179.146201470001,30427.487099310005,53344.080739439996 2025-06-06,17:24:31.000,157,11078118,3285,0,1749230670,13178.92390324,34119.88483548,53343.968945520006 2025-06-06,17:24:32.000,157,11078059,4045,0,1749230671,13178.809385969995,29042.615019510005,53344.02484248 2025-06-06,17:24:33.000,157,11078097,3965,0,1749230672,13178.90369431,28119.327021239995,53344.04580384 2025-06-06,17:24:34.000,157,11078064,3444,0,1749230673,13178.99800264999,28580.650284960007,53344.080739439996 2025-06-06,17:24:35.000,157,11078055,3804,0,1749230674,13178.971057409995,32272.970480699994,53344.115675040004 2025-06-06,17:24:36.000,157,11078150,3005,0,1749230675,13178.809385969995,31349.781170250004,53344.15061064 2025-06-06,17:24:37.000,157,11078084,3444,0,1749230676,13178.72181394,30426.56366328,53344.115675040004 2025-06-06,17:24:38.000,157,11078071,3804,0,1749230677,13178.768968109995,30426.338091120007,53344.20650760001 2025-06-06,17:24:39.000,157,11078041,3804,0,1749230678,13178.600560359999,29964.65532177,53344.171572 2025-06-06,17:24:40.000,157,11078063,3845,0,1749230679,13178.640978219999,30425.992683749995,53344.26240456 2025-06-06,17:24:41.000,157,11078074,3285,0,1749230680,13178.667923459994,27656.502292830002,53344.33227576 2025-06-06,17:24:42.000,157,11078070,3325,0,1749230681,13178.560142499999,28579.388490690006,53344.3113144 2025-06-06,17:24:43.000,157,11078055,3845,0,1749230682,13178.539933569999,30886.892999670003,53344.26240456 2025-06-06,17:24:44.000,157,11078196,3245,0,1749230683,13178.438888919998,35502.18398283,53344.304327280006 2025-06-06,17:24:45.000,157,11077732,3405,0,1749230684,13178.337844269998,31809.461986680006,53344.12964928001 2025-06-06,17:24:46.000,157,11077992,3605,0,1749230685,13178.405207369993,29040.147824009997,53344.26939168 2025-06-06,17:24:47.000,157,11078094,3285,0,1749230686,13178.519724639998,26732.121679410004,53344.43009544 2025-06-06,17:24:48.000,157,11077924,3525,0,1749230687,13178.620769289999,29962.632221460008,53344.54887648 2025-06-06,17:24:49.000,157,11078116,3405,0,1749230688,13178.580351429999,23962.469158499996,53344.49297952001 2025-06-06,17:24:50.000,157,11077977,3725,0,1749230689,13178.65445083999,30885.356289329997,53344.52791512 2025-06-06,17:24:51.000,157,11078068,3565,0,1749230690,13178.71507762999,27654.46509426,53344.63272192001 2025-06-06,17:24:52.000,157,11077983,3525,0,1749230691,13178.519724639998,31346.61611088,53344.583812079996 2025-06-06,17:24:53.000,157,11078036,3525,0,1749230692,13178.250272240002,26269.550719680003,53344.520928000005 2025-06-06,17:24:54.000,157,11078041,3924,0,1749230693,13178.108809730002,26269.24055796,53344.49297952001 2025-06-06,17:24:55.000,157,11078023,3845,0,1749230694,13177.920193049991,33653.521443809994,53344.3811856 2025-06-06,17:24:56.000,157,11078102,3365,0,1749230695,13177.792203159996,29499.624215670003,53344.54188936001 2025-06-06,17:24:57.000,157,11078109,3845,0,1749230696,13177.69789481999,25807.064349509994,53344.54188936001 2025-06-06,17:24:58.000,157,11078036,3685,0,1749230697,13177.66421327,34114.337170169994,53344.57682496 2025-06-06,17:24:59.000,157,11078127,3645,0,1749230698,13177.630531719995,30421.76320575,53344.569837840005 2025-06-06,17:25:00.000,157,11078030,3444,0,1749230699,13177.54295969,27652.286913090007,53344.569837840005 2025-06-06,17:25:01.000,157,11078065,3845,0,1749230700,13177.43517872999,24882.902259120005,53344.65368328 2025-06-06,17:25:02.000,157,11078082,3405,0,1749230701,13177.293716219989,29497.91127708,53344.64669616 2025-06-06,17:25:03.000,157,11078093,3725,0,1749230702,13177.152253709988,27190.026115080007,53344.66067040001 2025-06-06,17:25:04.000,157,11078073,3685,0,1749230703,13177.111835850003,30881.986805189998,53344.63272192001 2025-06-06,17:25:05.000,157,11078081,3804,0,1749230704,13176.983845959992,29958.783396479994,53344.67464464 2025-06-06,17:25:06.000,157,11078072,3285,0,1749230705,13176.876064999997,27651.07446273,53344.65368328 2025-06-06,17:25:07.000,157,11078117,3845,0,1749230706,13176.788492970001,32265.977743740004,53344.66067040001 2025-06-06,17:25:08.000,157,11078067,3924,0,1749230707,13176.694184629996,28112.136908639994,53344.72355448 2025-06-06,17:25:09.000,157,11077960,3365,0,1749230708,13176.707657250001,28111.89723822,53344.70259312 2025-06-06,17:25:10.000,157,11078078,3444,0,1749230709,13176.56619474,28111.798550399995,53344.66765752 2025-06-06,17:25:11.000,157,11077984,3645,0,1749230710,13176.593139979996,29957.60619177,53344.80041280001 2025-06-06,17:25:12.000,157,11078124,3924,0,1749230711,13176.53924949999,26265.342389070007,53344.84932264001 2025-06-06,17:25:13.000,157,11078034,3525,0,1749230712,13176.512304259995,27188.136948240004,53344.86329688 2025-06-06,17:25:14.000,157,11078050,3405,0,1749230713,13176.4045233,28572.543785460002,53344.77945144001 2025-06-06,17:25:15.000,157,11078101,3924,0,1749230714,13176.229379239994,30880.125834870007,53344.70259312 2025-06-06,17:25:16.000,157,11078104,3205,0,1749230715,13176.034026249989,30418.40077074,53344.8353484 2025-06-06,17:25:17.000,157,11078030,3205,0,1749230716,13175.831936950002,27649.121853720004,53344.856309760005 2025-06-06,17:25:18.000,157,11078133,4004,0,1749230717,13175.804991709992,27187.601214359995,53344.66067040001 2025-06-06,17:25:19.000,157,11078035,2925,0,1749230718,13175.818464329997,28571.92346202,53344.807399920006 2025-06-06,17:25:20.000,157,11078017,4125,0,1749230719,13175.710683370002,29956.238660550007,53344.70259312 2025-06-06,17:25:21.000,157,11078059,3804,0,1749230720,13175.703947059992,30417.709956000006,53344.77246432 2025-06-06,17:25:22.000,157,11078078,3325,0,1749230721,13175.703947059992,31340.504515170003,53344.751502959996 2025-06-06,17:25:23.000,157,11078102,3444,0,1749230722,13175.575957169996,34109.374582649994,53344.688618880005 2025-06-06,17:25:24.000,157,11078047,4085,0,1749230723,13175.48838514,29032.682795340006,53344.66765752 2025-06-06,17:25:25.000,157,11078072,3325,0,1749230724,13175.313241079995,32724.565945020004,53344.70259312 2025-06-06,17:25:26.000,157,11078146,3245,0,1749230725,13175.050524989994,28109.52168141,53344.639709040006 2025-06-06,17:25:27.000,157,11078075,3725,0,1749230726,13174.882117239998,29955.435059730007,53344.59079920001 2025-06-06,17:25:28.000,157,11078054,3365,0,1749230727,13174.619401149997,29955.3575193,53344.49297952001 2025-06-06,17:25:29.000,157,11078056,3525,0,1749230728,13174.336476129996,32724.093653310003,53344.46503104001 2025-06-06,17:25:30.000,157,11078075,3845,0,1749230729,13174.22869517,29493.491472570007,53344.3811856 2025-06-06,17:25:31.000,157,11078000,3405,0,1749230730,13174.343212439991,36415.723034309995,53344.44406968001 2025-06-06,17:25:32.000,157,11078062,3245,0,1749230731,13174.498147569997,29493.131966939996,53344.52791512 2025-06-06,17:25:33.000,157,11078067,3804,0,1749230732,13174.450993400002,29031.406902810006,53344.52791512 2025-06-06,17:25:34.000,157,11078067,3885,0,1749230733,13174.363421369992,25339.255886190003,53344.50695376 2025-06-06,17:25:35.000,157,11078115,3685,0,1749230734,13174.235431479996,28108.21759236,53344.618747680004 2025-06-06,17:25:36.000,157,11078124,3125,0,1749230735,13174.0468148,24877.700001179997,53344.5558636 2025-06-06,17:25:37.000,157,11078242,3565,0,1749230736,13173.89861597999,29031.019200659997,53344.451056800004 2025-06-06,17:25:38.000,157,11078067,3924,0,1749230737,13173.831252879994,26723.465347770005,53344.50695376 2025-06-06,17:25:39.000,157,11078146,3565,0,1749230738,13173.83798918999,26261.994052320006,53344.40913408 2025-06-06,17:25:40.000,157,11078032,3485,0,1749230739,13173.709999299994,25338.80474187,53344.416121199996 2025-06-06,17:25:41.000,157,11078100,3525,0,1749230740,13173.656108819989,26261.789627549995,53344.42310832001 2025-06-06,17:25:42.000,157,11078152,3565,0,1749230741,13173.534855239988,33645.69690951001,53344.36022424 2025-06-06,17:25:43.000,157,11078095,3765,0,1749230742,13173.582009409998,24415.770512279996,53344.33227576 2025-06-06,17:25:44.000,157,11078138,3365,0,1749230743,13173.386656419993,32722.7049747,53344.36721136 2025-06-06,17:25:45.000,157,11078073,3845,0,1749230744,13173.238457599997,33184.0000419,53344.33926288 2025-06-06,17:25:46.000,157,11078114,3325,0,1749230745,13173.184567119992,32260.90941927,53344.36022424 2025-06-06,17:25:47.000,157,11078025,3765,0,1749230746,13173.103731399991,35029.83587979,53344.29734016001 2025-06-06,17:25:48.000,157,11078132,3285,0,1749230747,13173.043104609991,29030.264943750008,53344.248430319996 2025-06-06,17:25:49.000,157,11078069,3885,0,1749230748,13172.915114719995,28568.74430439,53344.2414432 2025-06-06,17:25:50.000,157,11078071,3725,0,1749230749,13172.84775162,31337.529782309997,53344.22048184 2025-06-06,17:25:51.000,157,11078062,3565,0,1749230750,13172.69955279999,25799.549976930008,53344.283365920004 2025-06-06,17:25:52.000,157,11078079,3845,0,1749230751,13172.62545339,31798.768456470003,53344.21349472 2025-06-06,17:25:53.000,157,11078042,3285,0,1749230752,13172.517672429989,32721.58416303,53344.17855912001 2025-06-06,17:25:54.000,157,11078023,3845,0,1749230753,13172.396418849989,25337.613438900007,53344.19253336 2025-06-06,17:25:55.000,157,11078086,3645,0,1749230754,13172.308846819993,27183.54091548,53344.10868792001 2025-06-06,17:25:56.000,157,11078064,3125,0,1749230755,13172.207802169993,32721.161215230008,53344.05977808001 2025-06-06,17:25:57.000,157,11078102,3325,0,1749230756,13172.133702760002,29952.107870370004,53344.04580384 2025-06-06,17:25:58.000,157,11078091,4085,0,1749230757,13172.032658110002,25337.119999799994,53343.93400992 2025-06-06,17:25:59.000,157,11078090,3525,0,1749230758,13171.911404530001,32259.281070240002,53343.913048559996 2025-06-06,17:26:00.000,157,11078063,3804,0,1749230759,13171.79015095,28567.327429259996,53343.913048559996 2025-06-06,17:26:01.000,157,11078103,3885,0,1749230760,13171.675633679995,31336.0706124,53343.95497128 2025-06-06,17:26:02.000,157,11078068,3325,0,1749230761,13171.46680807,32258.949761130003,53343.90606144 2025-06-06,17:26:03.000,157,11078090,3325,0,1749230762,13171.305136629999,30874.331450009995,53343.89208720001 2025-06-06,17:26:04.000,157,11078114,3525,0,1749230763,13171.136728879988,24413.48659416,53343.80824176 2025-06-06,17:26:05.000,157,11078050,3565,0,1749230764,13171.008738989993,24874.971987869998,53343.8571516 2025-06-06,17:26:06.000,157,11078053,3845,0,1749230765,13170.874012790002,29489.71313889,53343.801254640006 2025-06-06,17:26:07.000,157,11078116,3525,0,1749230766,13170.752759210001,25797.829989210004,53343.7174092 2025-06-06,17:26:08.000,157,11078093,3845,0,1749230767,13170.638241939996,26720.78667837,53343.65452512001 2025-06-06,17:26:09.000,157,11078057,3725,0,1749230768,13170.557406219996,31335.59127156,53343.70343496001 2025-06-06,17:26:10.000,157,11078056,3525,0,1749230769,13170.456361569995,30412.64868066,53343.66849936 2025-06-06,17:26:11.000,157,11078020,3325,0,1749230770,13170.32163536999,27643.750416659997,53343.563692560005 2025-06-06,17:26:12.000,157,11078073,3804,0,1749230771,13170.254272269995,29951.1985326,53343.50080848 2025-06-06,17:26:13.000,157,11078049,3685,0,1749230772,13170.133018689994,33181.58219031,53343.514782720005 2025-06-06,17:26:14.000,157,11078084,3525,0,1749230773,13169.964610939998,34104.53183034,53343.4029888 2025-06-06,17:26:15.000,157,11078105,4004,0,1749230774,13169.816412120002,29489.706089760002,53343.396001680005 2025-06-06,17:26:16.000,157,11078089,3804,0,1749230775,13169.701894849997,25797.815890950005,53343.396001680005 2025-06-06,17:26:17.000,157,11078036,3685,0,1749230776,13169.533487100001,32720.040403559993,53343.31914336001 2025-06-06,17:26:18.000,157,11078066,3444,0,1749230777,13169.37181566,30412.620484140003,53343.20036232001 2025-06-06,17:26:19.000,157,11078039,3965,0,1749230778,13169.26403469999,27182.236826430002,53343.17241384001 2025-06-06,17:26:20.000,157,11078055,3605,0,1749230779,13169.08889064,29951.106893909993,53343.12350400001 2025-06-06,17:26:21.000,157,11078072,3525,0,1749230780,13168.893537649994,29951.113943040007,53343.0885684 2025-06-06,17:26:22.000,157,11078123,3885,0,1749230781,13168.738602519988,35488.847028870005,53343.06760704 2025-06-06,17:26:23.000,157,11078033,3804,0,1749230782,13168.624085249998,31796.963879190007,53343.00472296001 2025-06-06,17:26:24.000,157,11078050,3405,0,1749230783,13168.496095360002,28566.615467130003,53342.95581312001 2025-06-06,17:26:25.000,157,11078035,3965,0,1749230784,13168.435468570002,24874.711170060007,53342.941838880004 2025-06-06,17:26:26.000,157,11078009,4045,0,1749230785,13168.374841780002,28566.537926699995,53342.92786464 2025-06-06,17:26:27.000,157,11077936,3405,0,1749230786,13168.347896539992,29950.958862180007,53342.8090836 2025-06-06,17:26:28.000,157,11078094,3405,0,1749230787,13168.287269749992,25336.111974209998,53342.76716088001 2025-06-06,17:26:29.000,157,11078046,3245,0,1749230788,13168.226642959991,28104.974992560004,53342.69728968001 2025-06-06,17:26:30.000,157,11078076,3525,0,1749230789,13168.17275248,29950.789683060008,53342.66235408 2025-06-06,17:26:31.000,157,11078084,3444,0,1749230790,13168.038026279995,28566.298256280003,53342.58549576 2025-06-06,17:26:32.000,157,11078095,3924,0,1749230791,13167.97066318,30873.584242230005,53342.6344056 2025-06-06,17:26:33.000,157,11078072,3325,0,1749230792,13167.86961853,29489.043471540004,53342.52261168 2025-06-06,17:26:34.000,157,11078084,3405,0,1749230793,13167.728156019999,28104.622536060007,53342.55056016001 2025-06-06,17:26:35.000,157,11078086,3405,0,1749230794,13167.593429819994,25797.0757323,53342.50165032001 2025-06-06,17:26:36.000,157,11078000,3325,0,1749230795,13167.431758379993,26719.98307755,53342.47370184 2025-06-06,17:26:37.000,157,11078060,3485,0,1749230796,13167.263350629997,30411.823932450003,53342.41081776001 2025-06-06,17:26:38.000,157,11078028,3405,0,1749230797,13167.067997639992,28104.354669120003,53342.40383064001 2025-06-06,17:26:39.000,157,11078050,3485,0,1749230798,13166.90632619999,27181.383881700007,53342.3549208 2025-06-06,17:26:40.000,157,11078073,3725,0,1749230799,13166.80528154999,28104.277128689995,53342.40383064001 2025-06-06,17:26:41.000,157,11078058,3605,0,1749230800,13166.52235652999,26719.82799669,53342.27806248 2025-06-06,17:26:42.000,157,11078035,4004,0,1749230801,13166.347212469998,27181.228800840006,53342.271075360004 2025-06-06,17:26:43.000,157,11078081,3924,0,1749230802,13166.104705309997,24873.83707794,53342.23613976001 2025-06-06,17:26:44.000,157,11078090,3365,0,1749230803,13165.889143389992,28104.136146089993,53342.18722992 2025-06-06,17:26:45.000,157,11078070,3485,0,1749230804,13165.65337254,31795.92060795,53342.06146176 2025-06-06,17:26:46.000,157,11078055,3804,0,1749230805,13165.42433799999,24412.295291190007,53342.01953904 2025-06-06,17:26:47.000,157,11078062,3285,0,1749230806,13165.222248699989,26719.637670180004,53342.01953904 2025-06-06,17:26:48.000,157,11078045,4004,0,1749230807,13165.013423089993,30411.415082909996,53341.90774512001 2025-06-06,17:26:49.000,157,11078113,3765,0,1749230808,13164.831542719992,26719.651768440002,53341.8658224 2025-06-06,17:26:50.000,157,11078089,3685,0,1749230809,13164.717025450002,30411.52786899,53341.768002720004 2025-06-06,17:26:51.000,157,11078051,3645,0,1749230810,13164.481254599996,29488.669867649995,53341.69813152 2025-06-06,17:26:52.000,157,11078049,3765,0,1749230811,13164.299374229995,29950.303293089994,53341.71210576001 2025-06-06,17:26:53.000,157,11078032,3405,0,1749230812,13164.13096648,32257.758458159995,53341.60729896 2025-06-06,17:26:54.000,157,11078095,3645,0,1749230813,13163.962558729989,29027.62152,53341.5863376 2025-06-06,17:26:55.000,157,11078049,3804,0,1749230814,13163.767205739998,31335.161274629994,53341.48851792 2025-06-06,17:26:56.000,157,11078081,4045,0,1749230815,13163.598797990002,29027.903485200004,53341.432620960004 2025-06-06,17:26:57.000,157,11078070,3205,0,1749230816,13163.457335480001,31335.478485479995,53341.34877552 2025-06-06,17:26:58.000,157,11078010,3485,0,1749230817,13163.21482832,34104.602321640006,53341.285891440006 2025-06-06,17:26:59.000,157,11078070,3525,0,1749230818,13163.01273902,30874.352597400008,53341.17409752 2025-06-06,17:27:00.000,157,11078031,3804,0,1749230819,13162.770231859999,26259.67488855,53341.1321748 2025-06-06,17:27:01.000,157,11078114,3205,0,1749230820,13162.500779460002,28567.27103622,53341.06929072001 2025-06-06,17:27:02.000,157,11078046,3405,0,1749230821,13162.204381819996,27644.427133139994,53341.00640664 2025-06-06,17:27:03.000,157,11078062,3365,0,1749230822,13161.982083589995,26260.013246789997,53340.91557408 2025-06-06,17:27:04.000,157,11077930,3365,0,1749230823,13161.69242226,28106.13104988,53340.79679304 2025-06-06,17:27:05.000,157,11077895,3804,0,1749230824,13161.402760929988,27183.244852019998,53340.63608928001 2025-06-06,17:27:06.000,157,11077866,3444,0,1749230825,13161.214144249992,27644.737294859995,53340.68499912001 2025-06-06,17:27:07.000,157,11078068,3525,0,1749230826,13161.052472809992,28567.708082280005,53340.53826960001 2025-06-06,17:27:08.000,157,11078076,3605,0,1749230827,13160.67523945,30875.24078778,53340.45442416 2025-06-06,17:27:09.000,157,11078077,4004,0,1749230828,13160.230642989998,28567.990047479994,53340.23782344 2025-06-06,17:27:10.000,157,11078018,3365,0,1749230829,13159.907300109997,29952.559014690007,53340.10506816001 2025-06-06,17:27:11.000,157,11078057,3645,0,1749230830,13159.833200699992,30875.579146019998,53340.14000376 2025-06-06,17:27:12.000,157,11078070,3125,0,1749230831,13159.664792949996,34567.57508178,53340.09808104 2025-06-06,17:27:13.000,157,11078095,4004,0,1749230832,13159.48964888999,28106.821864619997,53339.944364400006 2025-06-06,17:27:14.000,157,11078038,3444,0,1749230833,13159.38860423999,26722.506666090005,53339.895454560006 2025-06-06,17:27:15.000,157,11078064,3365,0,1749230834,13159.27408697,29491.468372260002,53339.81160912 2025-06-06,17:27:16.000,157,11078088,3485,0,1749230835,13159.193251249999,24876.621484289994,53339.825583360005 2025-06-06,17:27:17.000,157,11078101,3804,0,1749230836,13159.098942909994,29491.595256600005,53339.74872504001 2025-06-06,17:27:18.000,157,11078069,3725,0,1749230837,13159.18651493999,34568.06852088,53339.76968640001 2025-06-06,17:27:19.000,157,11078184,3205,0,1749230838,13159.031579809998,29953.186387259993,53339.755712160004 2025-06-06,17:27:20.000,157,11078028,3405,0,1749230839,13158.802545270002,28568.800697429993,53339.50417584 2025-06-06,17:27:21.000,157,11078062,3645,0,1749230840,13158.499411320001,22569.504677460005,53339.46924024 2025-06-06,17:27:22.000,157,11078099,3804,0,1749230841,13158.27711309,27184.436154990006,53339.46225312001 2025-06-06,17:27:23.000,157,11077954,3485,0,1749230842,13158.07502379,27646.245808680003,53339.25962664 2025-06-06,17:27:24.000,157,11077998,3325,0,1749230843,13157.960506519994,29953.700973750005,53339.32949784 2025-06-06,17:27:25.000,157,11078155,3685,0,1749230844,13157.677581499993,27184.619432370004,53339.18975544 2025-06-06,17:27:26.000,157,11078136,3365,0,1749230845,13157.455283269992,27646.44318432,53339.0709744 2025-06-06,17:27:27.000,157,11078136,3405,0,1749230846,13157.610218399997,28569.38577522,53339.11289712 2025-06-06,17:27:28.000,157,11078127,3804,0,1749230847,13157.677581499993,28569.3575787,53339.084948640004 2025-06-06,17:27:29.000,157,11078133,3924,0,1749230848,13157.704526740003,25800.515707740007,53339.057000160006 2025-06-06,17:27:30.000,157,11078070,3485,0,1749230849,13157.637163639993,27646.689903870007,53338.97315472 2025-06-06,17:27:31.000,157,11078263,3845,0,1749230850,13157.529382679997,30877.447165470003,53338.94520624 2025-06-06,17:27:32.000,157,11077961,3444,0,1749230851,13157.340766000001,31339.144033079996,53338.94520624 2025-06-06,17:27:33.000,157,11077614,3444,0,1749230852,13157.104995149995,31800.678770700004,53338.63078584 2025-06-06,17:27:34.000,157,11078244,3245,0,1749230853,13156.88943322999,26262.889291829997,53338.86136080001 2025-06-06,17:27:35.000,157,11078157,3845,0,1749230854,13156.74797071999,25801.55897898,53338.74257976001 2025-06-06,17:27:36.000,157,11077987,3804,0,1749230855,13156.667134999989,29955.230634959997,53338.60982448 2025-06-06,17:27:37.000,157,11077948,3205,0,1749230856,13156.491990939998,29493.90737124,53338.45610784001 2025-06-06,17:27:38.000,157,11077983,3645,0,1749230857,13156.323583190002,29032.464272309997,53338.3722624 2025-06-06,17:27:39.000,157,11077939,3845,0,1749230858,13156.202329610001,32263.186288259996,53338.39322376 2025-06-06,17:27:40.000,157,11077974,3365,0,1749230859,13156.310110569997,25802.34143241,53338.267455600006 2025-06-06,17:27:41.000,157,11077992,3444,0,1749230860,13156.269692709997,33648.03017154,53338.316365440005 2025-06-06,17:27:42.000,157,11078078,3165,0,1749230861,13156.229274849997,31802.130891480003,53338.197584400004 2025-06-06,17:27:43.000,157,11078065,3845,0,1749230862,13156.175384369992,31802.15203887,53338.11373896 2025-06-06,17:27:44.000,157,11078049,3645,0,1749230863,13156.155175439992,28571.683791600008,53338.15566168 2025-06-06,17:27:45.000,157,11077989,3565,0,1749230864,13156.101284960001,30879.526658820003,53338.11373896 2025-06-06,17:27:46.000,157,11078037,3765,0,1749230865,13156.074339719991,30879.427970999997,53338.07181624001 2025-06-06,17:27:47.000,157,11078042,3365,0,1749230866,13155.926140899996,29494.957691610005,53337.89713824 2025-06-06,17:27:48.000,157,11077993,3845,0,1749230867,13155.845305179995,31802.63137971,53337.92508672001 2025-06-06,17:27:49.000,157,11077998,3325,0,1749230868,13155.784678389995,29495.140968990003,53337.83425416001 2025-06-06,17:27:50.000,157,11078039,3845,0,1749230869,13155.643215879994,29495.267853330006,53337.694511760004 2025-06-06,17:27:51.000,157,11077982,3365,0,1749230870,13155.508489679989,24418.688852100007,53337.63861480001 2025-06-06,17:27:52.000,157,11078035,3885,0,1749230871,13155.340081929993,29033.838852660003,53337.547782240006 2025-06-06,17:27:53.000,157,11078037,3725,0,1749230872,13155.185146800002,27649.47431022,53337.51983376001 2025-06-06,17:27:54.000,157,11078070,3325,0,1749230873,13155.010002739997,32726.257736219995,53337.43598832 2025-06-06,17:27:55.000,157,11078104,3645,0,1749230874,13154.828122369996,29495.81063634,53337.3241944 2025-06-06,17:27:56.000,157,11078112,3205,0,1749230875,13154.65971462,31341.9918816,53337.24733608 2025-06-06,17:27:57.000,157,11078096,3405,0,1749230876,13154.464361629995,27188.524650389998,53337.212400480006 2025-06-06,17:27:58.000,157,11078078,3325,0,1749230877,13154.275744949999,28111.643469539995,53337.11458080001 2025-06-06,17:27:59.000,157,11078101,3685,0,1749230878,13154.080391959993,31342.393682010006,53336.974838400005 2025-06-06,17:28:00.000,157,11078047,4004,0,1749230879,13153.891775279997,26265.927466859997,53337.009774 2025-06-06,17:28:01.000,157,11078054,3565,0,1749230880,13153.783994320002,28573.629351480005,53336.877018720006 2025-06-06,17:28:02.000,157,11078089,4004,0,1749230881,13153.615586569991,30881.366481749996,53336.82810888001 2025-06-06,17:28:03.000,157,11078118,3005,0,1749230882,13153.48086037,33189.09656289,53336.79317328 2025-06-06,17:28:04.000,157,11078048,3365,0,1749230883,13153.305716309995,26728.061380529994,53336.66740512 2025-06-06,17:28:05.000,157,11078065,3645,0,1749230884,13153.137308559999,31805.02808391,53336.5556112 2025-06-06,17:28:06.000,157,11078089,3885,0,1749230885,13153.029527599989,27189.976771169997,53336.4508044 2025-06-06,17:28:07.000,157,11078073,3965,0,1749230886,13152.935219259998,26267.139917220004,53336.33901048 2025-06-06,17:28:08.000,157,11078053,3725,0,1749230887,13152.625349000002,33190.273767599996,53336.21324232 2025-06-06,17:28:09.000,157,11078079,3804,0,1749230888,13152.025817409994,28575.384584850006,53335.94074464001 2025-06-06,17:28:10.000,157,11077932,3365,0,1749230889,13151.715947149998,24883.409796480002,53335.898821920004 2025-06-06,17:28:11.000,157,11077946,3405,0,1749230890,13151.446494750002,29498.83471311,53335.76606664 2025-06-06,17:28:12.000,157,11077976,3444,0,1749230891,13151.210723899996,30883.57990857,53335.69619544001 2025-06-06,17:28:13.000,157,11077876,3325,0,1749230892,13151.06252508,31345.19923575,53335.66824696 2025-06-06,17:28:14.000,157,11077937,3725,0,1749230893,13150.89411732999,29960.587973760004,53335.59837576 2025-06-06,17:28:15.000,157,11078232,3525,0,1749230894,13150.644873859994,31806.9524964,53335.535491680006 2025-06-06,17:28:16.000,157,11078264,3325,0,1749230895,13150.341739909993,29499.299955690003,53335.36081368001 2025-06-06,17:28:17.000,157,11078375,3685,0,1749230896,13150.018397029991,31807.12872465,53335.228058400004 2025-06-06,17:28:18.000,157,11078238,3485,0,1749230897,13149.76241725,28576.505396520006,53335.12325160001 2025-06-06,17:28:19.000,157,11078129,3765,0,1749230898,13149.546855329994,25345.726987529997,53335.02543192001 2025-06-06,17:28:20.000,157,11078257,3965,0,1749230899,13149.311084479988,30422.693690910004,53334.94158648 2025-06-06,17:28:21.000,157,11078248,3325,0,1749230900,13149.034895769997,30422.89106655,53334.88568952001 2025-06-06,17:28:22.000,157,11078201,3845,0,1749230901,13148.610508239995,23038.455099839994,53334.627166080005 2025-06-06,17:28:23.000,157,11078370,3365,0,1749230902,13148.287165359994,28115.499343649994,53334.51537216 2025-06-06,17:28:24.000,157,11078238,3325,0,1749230903,13147.923404619993,32731.029997229998,53334.340694160004 2025-06-06,17:28:25.000,157,11078320,3325,0,1749230904,13147.741524249992,31808.157897629993,53334.25684872 2025-06-06,17:28:26.000,157,11078177,3804,0,1749230905,13147.687633770001,30423.645323460005,53334.23588736001 2025-06-06,17:28:27.000,157,11078141,3725,0,1749230906,13147.653952219996,30885.377436719995,53334.20793888 2025-06-06,17:28:28.000,157,11078243,3565,0,1749230907,13147.613534359996,29501.048139930004,53334.124093440005 2025-06-06,17:28:29.000,157,11078229,3765,0,1749230908,13147.512489709996,29039.661434039997,53334.03326088 2025-06-06,17:28:30.000,157,11078216,3005,0,1749230909,13147.559643879991,29963.005825350003,53334.01928664001 2025-06-06,17:28:31.000,157,11078239,4245,0,1749230910,13147.411445059995,28117.120643550006,53333.94242832 2025-06-06,17:28:32.000,157,11078149,3845,0,1749230911,13147.21609206999,29040.380445300005,53333.81666016 2025-06-06,17:28:33.000,157,11078220,3485,0,1749230912,13147.18241052,31348.434786419995,53333.669930640004 2025-06-06,17:28:34.000,157,11078208,3485,0,1749230913,13146.953375979989,32733.24342405,53333.572110960005 2025-06-06,17:28:35.000,157,11078168,3365,0,1749230914,13146.919694429998,28579.508325899995,53333.50922688 2025-06-06,17:28:36.000,157,11078172,3565,0,1749230915,13146.811913469988,27656.53753848,53333.53018824 2025-06-06,17:28:37.000,157,11078126,3405,0,1749230916,13146.697396199997,31349.217239849997,53333.502239760004 2025-06-06,17:28:38.000,157,11078224,3205,0,1749230917,13146.461625349992,35503.26954885,53333.34852312001 2025-06-06,17:28:39.000,157,11078178,3525,0,1749230918,13146.273008669996,30887.950369169994,53333.19480648 2025-06-06,17:28:40.000,157,11078159,3605,0,1749230919,13146.171964019995,29503.444844130005,53333.15987088001 2025-06-06,17:28:41.000,157,11078258,3085,0,1749230920,13146.13828246999,28118.889975180005,53333.10397392 2025-06-06,17:28:42.000,157,11078164,3325,0,1749230921,13146.01702888999,31349.922152850006,53333.05506408 2025-06-06,17:28:43.000,157,11078184,3405,0,1749230922,13145.89577530999,35503.92511794,53332.92929592 2025-06-06,17:28:44.000,157,11078240,3205,0,1749230923,13145.787994349994,31350.041988059995,53332.999167120004 2025-06-06,17:28:45.000,157,11078166,3245,0,1749230924,13145.707158629994,28119.249480810002,53332.83846336 2025-06-06,17:28:46.000,157,11078221,3525,0,1749230925,13145.612850289988,30427.07120064,53332.72666944001 2025-06-06,17:28:47.000,157,11078163,3845,0,1749230926,13145.518541949998,30427.254478019997,53332.72666944001 2025-06-06,17:28:48.000,157,11078251,3605,0,1749230927,13145.410760990002,33196.695525029994,53332.7126952 2025-06-06,17:28:49.000,157,11078228,3645,0,1749230928,13145.356870509997,22119.354284789995,53332.65679824001 2025-06-06,17:28:50.000,157,11078364,3365,0,1749230929,13145.262562169992,29042.861739059997,53332.5729528 2025-06-06,17:28:51.000,157,11078260,3645,0,1749230930,13145.08741811,30889.550521679994,53332.41224904 2025-06-06,17:28:52.000,157,11078195,3965,0,1749230931,13144.72365737,29966.7066186,53332.4332104 2025-06-06,17:28:53.000,157,11078297,3965,0,1749230932,13144.514831759989,29043.841568129996,53332.44019752001 2025-06-06,17:28:54.000,157,11078215,4004,0,1749230933,13144.447468659993,28582.616992230003,53332.160712720004 2025-06-06,17:28:55.000,157,11078211,3725,0,1749230934,13144.292533530002,29967.411531599995,53332.14673848 2025-06-06,17:28:56.000,157,11078212,3444,0,1749230935,13144.204961499992,29506.20105396,53332.13276424001 2025-06-06,17:28:57.000,157,11078205,3645,0,1749230936,13144.023081129992,27198.75998715,53331.993021840004 2025-06-06,17:28:58.000,157,11078155,3965,0,1749230937,13143.942245409991,29045.321885430007,53331.944112000005 2025-06-06,17:28:59.000,157,11078254,3405,0,1749230938,13143.922036479991,29968.666276739998,53331.776421120005 2025-06-06,17:29:00.000,157,11078150,3565,0,1749230939,13143.928772790001,31353.552454799996,53331.825330960004 2025-06-06,17:29:01.000,157,11078241,3485,0,1749230940,13143.935509099996,30430.58166738,53331.76244688 2025-06-06,17:29:02.000,157,11078183,3845,0,1749230941,13143.76036503999,30430.88477997,53331.7344984 2025-06-06,17:29:03.000,157,11078180,3165,0,1749230942,13143.67952931999,31815.721614120004,53331.71353704 2025-06-06,17:29:04.000,157,11078218,3405,0,1749230943,13143.57848466999,27200.162764020002,53331.608730240005 2025-06-06,17:29:05.000,157,11078222,3565,0,1749230944,13143.49764894999,29508.13251558,53331.55283328001 2025-06-06,17:29:06.000,157,11078207,3685,0,1749230945,13143.389867989994,30431.448710369994,53331.50392344001 2025-06-06,17:29:07.000,157,11078134,3285,0,1749230946,13143.221460239998,30431.603791229994,53331.45501360001 2025-06-06,17:29:08.000,157,11078161,3645,0,1749230947,13143.079997729998,32278.03880517,53331.441039360005 2025-06-06,17:29:09.000,157,11078202,3605,0,1749230948,13142.952007840002,29970.329871420006,53331.25238712 2025-06-06,17:29:10.000,157,11078146,3325,0,1749230949,13142.803809019992,28124.162724420006,53331.30828408 2025-06-06,17:29:11.000,157,11078186,3725,0,1749230950,13142.709500680001,26278.037872200002,53331.21745152001 2025-06-06,17:29:12.000,157,11078169,4085,0,1749230951,13142.722973299991,31355.653095539994,53331.31527120001 2025-06-06,17:29:13.000,157,11078070,3725,0,1749230952,13142.54109292999,27201.63603219,53331.23841288 2025-06-06,17:29:14.000,157,11078123,3885,0,1749230953,13142.30532208,32279.30059944,53331.09168336 2025-06-06,17:29:15.000,157,11078142,3525,0,1749230954,13142.204277429999,25355.842489079994,53331.07770912001 2025-06-06,17:29:16.000,157,11078319,3885,0,1749230955,13141.941561339998,30895.034744820005,53330.91700536 2025-06-06,17:29:17.000,157,11078208,3365,0,1749230956,13141.887670859993,29049.25529997,53330.88206976001 2025-06-06,17:29:18.000,157,11078145,3605,0,1749230957,13141.786626209992,25356.794121629995,53330.8261728 2025-06-06,17:29:19.000,157,11078363,4325,0,1749230958,13141.860725619998,30896.317686480004,53330.85412128 2025-06-06,17:29:20.000,157,11078200,3325,0,1749230959,13141.928088719993,27203.905852049997,53330.840147040006 2025-06-06,17:29:21.000,157,11078177,3645,0,1749230960,13142.056078609989,31358.493894929998,53330.73534024 2025-06-06,17:29:22.000,157,11078228,3365,0,1749230961,13142.123441709999,31358.980284899997,53330.721366000005 2025-06-06,17:29:23.000,157,11078202,3125,0,1749230962,13142.109969089994,28589.807104830004,53330.69341752001 2025-06-06,17:29:24.000,157,11078171,3725,0,1749230963,13142.184068499999,31359.833229630007,53330.53271376 2025-06-06,17:29:25.000,157,11078230,3405,0,1749230964,13142.231222669994,30436.876540469995,53330.49079104 2025-06-06,17:29:26.000,157,11078195,3965,0,1749230965,13142.076287539989,25821.26129733,53330.39297136 2025-06-06,17:29:27.000,157,11078200,3365,0,1749230966,13142.23795897999,29052.568391070003,53330.267203200005 2025-06-06,17:29:28.000,157,11078267,3645,0,1749230967,13142.21775004999,29514.427388669996,53330.26021608001 2025-06-06,17:29:29.000,157,11078144,3285,0,1749230968,13142.251431599994,31822.686154559997,53330.30912592001 2025-06-06,17:29:30.000,157,11078196,3245,0,1749230969,13142.716236989996,29976.060814109995,53330.27419032 2025-06-06,17:29:31.000,157,11078234,3405,0,1749230970,13142.931798910002,26283.134393190005,53330.28117744001 2025-06-06,17:29:32.000,157,11078245,3804,0,1749230971,13143.174306069988,29976.01851933,53330.4418812 2025-06-06,17:29:33.000,157,11078243,3885,0,1749230972,13143.295559649989,29514.497879970004,53330.40694560001 2025-06-06,17:29:34.000,157,11078149,3685,0,1749230973,13143.302295959998,26744.781916890002,53330.41393272 2025-06-06,17:29:35.000,157,11078096,3485,0,1749230974,13143.322504889999,32284.28433435,53330.53970088 2025-06-06,17:29:36.000,157,11078272,3205,0,1749230975,13143.39660429999,25359.987377519996,53330.45585544001 2025-06-06,17:29:37.000,157,11078082,3165,0,1749230976,13143.288823339994,31822.8130389,53330.39297136 2025-06-06,17:29:38.000,157,11078418,3325,0,1749230977,13143.342713819999,29053.153468860008,53330.39995848 2025-06-06,17:29:39.000,157,11078145,3525,0,1749230978,13143.194514999988,28591.710369930006,53330.35803576001 2025-06-06,17:29:40.000,157,11078190,3565,0,1749230979,13143.106942969993,27668.52105948,53330.37201 2025-06-06,17:29:41.000,157,11078274,3485,0,1749230980,13143.026107249992,29053.590514919997,53330.41393272 2025-06-06,17:29:42.000,157,11078274,3485,0,1749230981,13142.992425700002,27207.324680100006,53330.36502288 2025-06-06,17:29:43.000,157,11078146,3405,0,1749230982,13142.857699499997,30900.434378399994,53330.29515168 2025-06-06,17:29:44.000,157,11078276,3325,0,1749230983,13142.824017949992,28592.58446205,53330.37201 2025-06-06,17:29:45.000,157,11077985,3804,0,1749230984,13142.709500680001,31362.540095549994,53330.29515168 2025-06-06,17:29:46.000,157,11078222,3365,0,1749230985,13142.62866496,29054.6901792,53330.337074400006 2025-06-06,17:29:47.000,157,11078222,3205,0,1749230986,13142.68929175,29516.6196681,53330.267203200005 2025-06-06,17:29:48.000,157,11078266,3165,0,1749230987,13142.743182229991,25823.96111412,53330.2322676 2025-06-06,17:29:49.000,157,11078199,3725,0,1749230988,13142.756654849996,32748.681018749994,53330.19034488001 2025-06-06,17:29:50.000,157,11078224,3405,0,1749230989,13142.783600089992,28132.769712149995,53330.19034488001 2025-06-06,17:29:51.000,157,11078250,3165,0,1749230990,13142.952007840002,27671.361858870005,53330.218293360005 2025-06-06,17:29:52.000,157,11078218,3165,0,1749230991,13143.100206659998,29979.888491699996,53330.19034488001 2025-06-06,17:29:53.000,157,11078160,3444,0,1749230992,13143.309032269994,24440.668039440003,53330.14143504001 2025-06-06,17:29:54.000,157,11078185,3525,0,1749230993,13143.47744001999,29980.537011659995,53330.03662824 2025-06-06,17:29:55.000,157,11078209,3725,0,1749230994,13143.74015610999,30442.480598819995,53330.02265400001 2025-06-06,17:29:56.000,157,11078197,3645,0,1749230995,13143.962454339991,29519.48866401,53330.14143504001 2025-06-06,17:29:57.000,157,11078262,3405,0,1749230996,13144.198225189997,34597.759456440006,53330.050602480005 2025-06-06,17:29:58.000,157,11078071,3804,0,1749230997,13144.521568069998,30443.23485573,53330.2322676 2025-06-06,17:29:59.000,157,11078029,3924,0,1749230998,13144.730393679994,27211.934811119994,53330.20431912 2025-06-06,17:30:00.000,157,11078208,3245,0,1749230999,13144.96616453,27673.688071769997,53330.13444792 2025-06-06,17:30:01.000,157,11078188,3165,0,1749231000,13145.222144309992,33213.45130704,53330.24624184 2025-06-06,17:30:02.000,157,11078215,4045,0,1749231001,13145.491596710002,29982.017328960006,53330.30912592001 2025-06-06,17:30:03.000,157,11078150,3485,0,1749231002,13145.740840179998,29058.813920250002,53330.35104864 2025-06-06,17:30:04.000,157,11078162,3325,0,1749231003,13145.99681995999,29982.09486939,53330.41393272 2025-06-06,17:30:05.000,157,11078236,3165,0,1749231004,13146.25953604999,27673.885447409994,53330.46982968 2025-06-06,17:30:06.000,157,11078203,3845,0,1749231005,13146.508779520002,25365.71832021,53330.56066224 2025-06-06,17:30:07.000,157,11078185,3804,0,1749231006,13146.784968229993,27212.237923709996,53330.51873952 2025-06-06,17:30:08.000,157,11078160,3165,0,1749231007,13147.101574799999,29520.45439482,53330.61655920001 2025-06-06,17:30:09.000,157,11078208,2885,0,1749231008,13147.42491768,32290.34658615,53330.67944328 2025-06-06,17:30:10.000,157,11078218,3085,0,1749231009,13147.660688529992,32290.388880929997,53330.74931448 2025-06-06,17:30:11.000,157,11078178,3285,0,1749231010,13147.842568899992,30905.516801129997,53330.77726296 2025-06-06,17:30:12.000,157,11078172,3245,0,1749231011,13147.970558790003,30905.693029379996,53330.74232736001 2025-06-06,17:30:13.000,157,11078168,3365,0,1749231012,13148.165911779994,30444.073702199996,53330.85412128 2025-06-06,17:30:14.000,157,11078217,4004,0,1749231013,13148.233274879989,31367.502683069994,53330.92399248 2025-06-06,17:30:15.000,157,11078187,4085,0,1749231014,13148.246747499994,30444.3556674,53330.97290232 2025-06-06,17:30:16.000,157,11078233,3885,0,1749231015,13148.44210049,28597.87835868,53331.04277352 2025-06-06,17:30:17.000,157,11078186,3444,0,1749231016,13148.63745347999,32752.811808929997,53331.09168336 2025-06-06,17:30:18.000,157,11078202,3165,0,1749231017,13148.826070160001,34137.846018719996,53331.224438640005 2025-06-06,17:30:19.000,157,11078166,3405,0,1749231018,13149.149413040002,29059.779651060002,53331.26636136001 2025-06-06,17:30:20.000,157,11078204,3405,0,1749231019,13149.452546989989,25366.627657980003,53331.392129520005 2025-06-06,17:30:21.000,157,11078130,3245,0,1749231020,13149.73547200999,28598.132127360004,53331.49693632 2025-06-06,17:30:22.000,157,11078125,3645,0,1749231021,13150.105969060001,28598.1885204,53331.62270448001 2025-06-06,17:30:23.000,157,11078232,3365,0,1749231022,13150.355212529998,30444.82795911,53331.69257568 2025-06-06,17:30:24.000,157,11078169,3645,0,1749231023,13150.611192309989,25828.395016890005,53331.81135672 2025-06-06,17:30:25.000,157,11078187,3765,0,1749231024,13150.927798879995,27213.443324940003,53331.92315064 2025-06-06,17:30:26.000,157,11078179,3804,0,1749231025,13151.06252508,33676.600295430006,53331.95808624001 2025-06-06,17:30:27.000,157,11078143,3924,0,1749231026,13151.325241170001,29521.814876909993,53331.993021840004 2025-06-06,17:30:28.000,157,11078163,3804,0,1749231027,13151.736156079998,29521.786680389996,53332.19564832 2025-06-06,17:30:29.000,157,11078182,3444,0,1749231028,13152.12012575,33214.924575209996,53332.349364960006 2025-06-06,17:30:30.000,157,11078115,3965,0,1749231029,13152.31547873999,29521.800778649995,53332.47513312 2025-06-06,17:30:31.000,157,11078189,3804,0,1749231030,13152.456941249991,23520.453461850004,53332.517055840006 2025-06-06,17:30:32.000,157,11078092,3325,0,1749231031,13152.551249589997,28598.696057759997,53332.663785360004 2025-06-06,17:30:33.000,157,11078119,3725,0,1749231032,13152.598403759992,25828.93075077,53332.7126952 2025-06-06,17:30:34.000,157,11078122,3485,0,1749231033,13152.692712099997,33677.05848887999,53332.80352776001 2025-06-06,17:30:35.000,157,11078132,3365,0,1749231034,13152.672503169997,27214.070697510004,53332.8873732 2025-06-06,17:30:36.000,157,11078124,3485,0,1749231035,13152.652294239997,29984.110920570005,53332.92929592 2025-06-06,17:30:37.000,157,11078143,3885,0,1749231036,13152.733129959997,32754.158192760005,53332.999167120004 2025-06-06,17:30:38.000,157,11077997,3804,0,1749231037,13152.874592469998,25367.804862689998,53333.05506408 2025-06-06,17:30:39.000,157,11077995,3965,0,1749231038,13153.009318669989,30907.73022795,53333.06205120001 2025-06-06,17:30:40.000,157,11078134,3365,0,1749231039,13153.164253799994,27676.183463790003,53333.15288376 2025-06-06,17:30:41.000,157,11078187,3845,0,1749231040,13153.42023358,29984.399934899993,53333.32057464 2025-06-06,17:30:42.000,157,11078161,3645,0,1749231041,13153.60211395,30446.082704250002,53333.43236856 2025-06-06,17:30:43.000,157,11078226,3325,0,1749231042,13153.831148489997,26752.754482920005,53333.5511496 2025-06-06,17:30:44.000,157,11078180,3325,0,1749231043,13153.979347309993,31369.243818179995,53333.64896928 2025-06-06,17:30:45.000,157,11078154,3444,0,1749231044,13154.147755059988,27675.993137280006,53333.71884048 2025-06-06,17:30:46.000,157,11078172,3285,0,1749231045,13154.336371739999,22135.997280719996,53333.90050560001 2025-06-06,17:30:47.000,157,11078188,3405,0,1749231046,13154.51151579999,32292.193458210008,53334.026273760006 2025-06-06,17:30:48.000,157,11078142,3444,0,1749231047,13154.51825211,26752.289240340004,53334.005312400004 2025-06-06,17:30:49.000,157,11078252,3325,0,1749231048,13154.61256044999,27675.471501659995,53334.05422224 2025-06-06,17:30:50.000,157,11078184,3605,0,1749231049,13154.67318723999,29521.948810379996,53334.10313208 2025-06-06,17:30:51.000,157,11078223,3645,0,1749231050,13154.71360509999,29983.483548000004,53334.23588736001 2025-06-06,17:30:52.000,157,11078228,3165,0,1749231051,13154.875276539991,30906.62351454,53334.291784320005 2025-06-06,17:30:53.000,157,11078180,3285,0,1749231052,13155.016739049992,30906.44023716,53334.389604 2025-06-06,17:30:54.000,157,11078181,3725,0,1749231053,13155.097574769992,29059.744405410005,53334.459475200005 2025-06-06,17:30:55.000,157,11078217,3565,0,1749231054,13155.212092039998,28598.054586929997,53334.564282 2025-06-06,17:30:56.000,157,11078197,3924,0,1749231055,13155.279455139993,30444.637632600003,53334.57126912001 2025-06-06,17:30:57.000,157,11078210,3245,0,1749231056,13155.353554549998,26289.76762452,53334.578256240005 2025-06-06,17:30:58.000,157,11078186,3325,0,1749231057,13155.420917649993,29059.575226290006,53334.66908880001 2025-06-06,17:30:59.000,157,11078176,3525,0,1749231058,13155.75099683999,28597.934751720008,53334.78786984001 2025-06-06,17:31:00.000,157,11078194,3325,0,1749231059,13155.926140899996,29982.813880650006,53334.94158648 2025-06-06,17:31:01.000,157,11078185,3765,0,1749231060,13156.141702820001,29982.72929109,53335.10229024001 2025-06-06,17:31:02.000,157,11078179,3924,0,1749231061,13156.397682599993,30444.292225230005,53335.228058400004 2025-06-06,17:31:03.000,157,11078225,3645,0,1749231062,13156.438100459993,34137.40192353001,53335.26998112001 2025-06-06,17:31:04.000,157,11078241,3924,0,1749231063,13156.485254630003,24442.853269740008,53335.31889096001 2025-06-06,17:31:05.000,157,11078186,3525,0,1749231064,13156.532408799998,31829.150206770006,53335.346839440004 2025-06-06,17:31:06.000,157,11078192,3325,0,1749231065,13156.579562969993,34599.000103319995,53335.465620480005 2025-06-06,17:31:07.000,157,11078183,3804,0,1749231066,13156.606508209989,34137.33848136,53335.4726076 2025-06-06,17:31:08.000,157,11078215,3765,0,1749231067,13156.646926069989,29982.489620670007,53335.50055608 2025-06-06,17:31:09.000,157,11078113,3804,0,1749231068,13156.680607619994,29059.187524139998,53335.61235 2025-06-06,17:31:10.000,157,11078224,3205,0,1749231069,13156.727761789989,30905.700078509995,53335.66824696 2025-06-06,17:31:11.000,157,11078209,4004,0,1749231070,13156.781652269994,28597.455410880008,53335.73811816 2025-06-06,17:31:12.000,157,11078187,4045,0,1749231071,13156.842279059994,29059.01129589,53335.75907952 2025-06-06,17:31:13.000,157,11078164,3525,0,1749231072,13156.923114779995,24904.211779110003,53335.77305376001 2025-06-06,17:31:14.000,157,11078181,3965,0,1749231073,13156.97700526,32752.106895930003,53335.86388632001 2025-06-06,17:31:15.000,157,11078170,3365,0,1749231074,13157.09152252999,27673.998233489998,53335.919783280006 2025-06-06,17:31:16.000,157,11078139,3885,0,1749231075,13157.17235824999,28135.554118500004,53335.968693120005 2025-06-06,17:31:17.000,157,11078190,3565,0,1749231076,13157.266666589996,29982.059623740002,53335.98965448001 2025-06-06,17:31:18.000,157,11078173,4004,0,1749231077,13157.300348140001,31828.529883330004,53336.066512800004 2025-06-06,17:31:19.000,157,11078197,3845,0,1749231078,13157.421601720001,34598.30223945,53336.15035824 2025-06-06,17:31:20.000,157,11078173,3645,0,1749231079,13157.421601720001,31366.77662268,53336.09446128 2025-06-06,17:31:21.000,157,11078183,3725,0,1749231080,13157.448546959997,29981.686019850007,53336.24817792001 2025-06-06,17:31:22.000,157,11078148,3245,0,1749231081,13157.455283269992,29981.58733203,53336.26913928 2025-06-06,17:31:23.000,157,11078145,3725,0,1749231082,13157.502437440002,28596.59541702,53336.27612640001 2025-06-06,17:31:24.000,157,11078172,3205,0,1749231083,13157.509173749997,29981.43225117,53336.29708776001 2025-06-06,17:31:25.000,157,11078190,3525,0,1749231084,13157.515910059992,25364.92176852,53336.401894560004 2025-06-06,17:31:26.000,157,11078174,3205,0,1749231085,13157.522646370002,26288.075833320006,53336.52766272 2025-06-06,17:31:27.000,157,11078224,3525,0,1749231086,13157.569800539997,30904.311399900005,53336.51368848001 2025-06-06,17:31:28.000,157,11078206,3325,0,1749231087,13157.630427329997,29057.608519019996,53336.61150816001 2025-06-06,17:31:29.000,157,11078201,3804,0,1749231088,13157.731471979998,26287.688131169998,53336.66740512 2025-06-06,17:31:30.000,157,11078215,3804,0,1749231089,13157.792098769998,29980.713239909994,53336.639456640005 2025-06-06,17:31:31.000,157,11078202,3285,0,1749231090,13157.866198179989,28595.700177510007,53336.64644376 2025-06-06,17:31:32.000,157,11078179,3804,0,1749231091,13157.96724282999,29518.776701879993,53336.75125056001 2025-06-06,17:31:33.000,157,11078179,4004,0,1749231092,13158.142386889995,29980.262095590006,53336.77221192 2025-06-06,17:31:34.000,157,11078199,3885,0,1749231093,13158.23669523,31365.03548757,53336.82810888001 2025-06-06,17:31:35.000,157,11078162,3525,0,1749231094,13158.364685119996,30441.662899739997,53336.84208312 2025-06-06,17:31:36.000,157,11078148,3605,0,1749231095,13158.519620250001,28595.058706680007,53337.01676112001 2025-06-06,17:31:37.000,157,11078170,3444,0,1749231096,13158.661082760002,29518.121132789995,53336.96086416 2025-06-06,17:31:38.000,157,11078157,3804,0,1749231097,13158.768863719997,34134.222765900005,53336.98182552 2025-06-06,17:31:39.000,157,11078192,3405,0,1749231098,13158.903589920003,30902.61255957,53337.0796452 2025-06-06,17:31:40.000,157,11078237,3765,0,1749231099,13159.018107189993,28132.678073460003,53337.10759368 2025-06-06,17:31:41.000,157,11078188,3245,0,1749231100,13159.071997669998,26747.53812672,53337.11458080001 2025-06-06,17:31:42.000,157,11078181,3765,0,1749231101,13159.119151839994,29517.014419379993,53337.142529280005 2025-06-06,17:31:43.000,157,11078205,3845,0,1749231102,13159.220196489994,34132.897529459995,53337.22637472 2025-06-06,17:31:44.000,157,11078167,3645,0,1749231103,13159.240405419994,25361.735561759997,53337.29624592 2025-06-06,17:31:45.000,157,11078160,3685,0,1749231104,13159.24714172999,30900.885522719997,53337.359130000004 2025-06-06,17:31:46.000,157,11078180,3325,0,1749231105,13159.260614349994,33208.55216168999,53337.380091360006 2025-06-06,17:31:47.000,157,11078226,3245,0,1749231106,13159.280823279994,28130.49284316,53337.38707848 2025-06-06,17:31:48.000,157,11078196,3525,0,1749231107,13159.220196489994,30899.87749713,53337.45694968 2025-06-06,17:31:49.000,157,11078197,3444,0,1749231108,13159.240405419994,30437.93390997,53337.49887240001 2025-06-06,17:31:50.000,157,11078205,3565,0,1749231109,13159.193251249999,28129.66809495,53337.55476936 2025-06-06,17:31:51.000,157,11078236,3444,0,1749231110,13159.098942909994,25821.3952308,53337.55476936 2025-06-06,17:31:52.000,157,11078209,4165,0,1749231111,13159.011370879998,25359.62787189,53337.54079512001 2025-06-06,17:31:53.000,157,11078206,3325,0,1749231112,13158.923798850003,33206.88856701,53337.49188528 2025-06-06,17:31:54.000,157,11078159,3804,0,1749231113,13158.809281579997,25821.042774300004,53337.49188528 2025-06-06,17:31:55.000,157,11078189,3765,0,1749231114,13158.735182169992,25359.28951365,53337.533808 2025-06-06,17:31:56.000,157,11078217,3804,0,1749231115,13158.613928589992,32744.909734200002,53337.61765344001 2025-06-06,17:31:57.000,157,11078216,3605,0,1749231116,13158.506147629996,27205.604692380002,53337.50585952 2025-06-06,17:31:58.000,157,11078170,3405,0,1749231117,13158.35794881,27667.118282609998,53337.47092392001 2025-06-06,17:31:59.000,157,11078178,3405,0,1749231118,13158.22995891999,30436.707361349996,53337.50585952 2025-06-06,17:32:00.000,157,11078228,3365,0,1749231119,13158.122177959995,29513.41936308,53337.547782240006 2025-06-06,17:32:01.000,157,11078179,3924,0,1749231120,13157.98745175999,30436.636870050002,53337.49188528 2025-06-06,17:32:02.000,157,11078228,3444,0,1749231121,13157.852725559998,28128.441546329996,53337.49188528 2025-06-06,17:32:03.000,157,11078210,3325,0,1749231122,13157.778626149993,34129.224932729994,53337.58970496001 2025-06-06,17:32:04.000,157,11078216,3405,0,1749231123,13157.697790429993,27205.068958500007,53337.49887240001 2025-06-06,17:32:05.000,157,11078171,3685,0,1749231124,13157.643899950002,35052.28030971,53337.58271784 2025-06-06,17:32:06.000,157,11078238,3525,0,1749231125,13157.630427329997,27666.540253950006,53337.56874360001 2025-06-06,17:32:07.000,157,11078195,3685,0,1749231126,13157.684317810003,28589.588581799995,53337.575730720004 2025-06-06,17:32:08.000,157,11078206,3165,0,1749231127,13157.677581499993,27204.66715809,53337.55476936 2025-06-06,17:32:09.000,157,11078187,4085,0,1749231128,13157.819044009993,25358.239193279995,53337.56175648 2025-06-06,17:32:10.000,157,11078209,3765,0,1749231129,13157.906616039989,28589.285469209994,53337.49188528 2025-06-06,17:32:11.000,157,11078156,3365,0,1749231130,13157.920088659994,29973.988369889994,53337.49188528 2025-06-06,17:32:12.000,157,11078222,3365,0,1749231131,13157.973979139999,30897.036697739997,53337.42201408001 2025-06-06,17:32:13.000,157,11078202,3525,0,1749231132,13158.061551169994,27204.166669860002,53337.58271784 2025-06-06,17:32:14.000,157,11078185,3845,0,1749231133,13158.08849640999,24434.478903299998,53337.526820880004 2025-06-06,17:32:15.000,157,11078198,3365,0,1749231134,13158.08849640999,29973.466734269998,53337.56175648 2025-06-06,17:32:16.000,157,11078135,3965,0,1749231135,13158.13565058,30434.88868581,53337.55476936 2025-06-06,17:32:17.000,157,11078168,3325,0,1749231136,13158.061551169994,28588.305640139995,53337.645601920005 2025-06-06,17:32:18.000,157,11078219,3685,0,1749231137,13158.00766068999,31357.626851940004,53337.645601920005 2025-06-06,17:32:19.000,157,11078189,3924,0,1749231138,13157.926824969989,30434.183772810007,53337.63861480001 2025-06-06,17:32:20.000,157,11078209,3685,0,1749231139,13157.825780319989,28125.98139996,53337.6036792 2025-06-06,17:32:21.000,157,11078148,3165,0,1749231140,13157.691054119998,33664.78595355,53337.694511760004 2025-06-06,17:32:22.000,157,11078160,3325,0,1749231141,13157.522646370002,29048.663173049994,53337.715473120006 2025-06-06,17:32:23.000,157,11078191,3804,0,1749231142,13157.347502309996,28125.170750010002,53337.63162768 2025-06-06,17:32:24.000,157,11078202,3485,0,1749231143,13157.1386767,28586.522210249997,53337.62464056 2025-06-06,17:32:25.000,157,11078205,3685,0,1749231144,13156.943323709995,35048.452632119996,53337.6036792 2025-06-06,17:32:26.000,157,11078202,3285,0,1749231145,13156.80859750999,29970.745770089998,53337.62464056 2025-06-06,17:32:27.000,157,11078222,3365,0,1749231146,13156.660398689994,32739.9753432,53337.61765344001 2025-06-06,17:32:28.000,157,11078196,3365,0,1749231147,13156.471782009998,28124.021741820005,53337.575730720004 2025-06-06,17:32:29.000,157,11078192,3325,0,1749231148,13156.343792120002,30893.357051879997,53337.56175648 2025-06-06,17:32:30.000,157,11078148,3205,0,1749231149,13156.215802229992,31354.842445589995,53337.48489816 2025-06-06,17:32:31.000,157,11078197,4004,0,1749231150,13156.094548649991,26277.43869615,53337.50585952 2025-06-06,17:32:32.000,157,11078198,3325,0,1749231151,13155.993503999991,29970.047906220003,53337.50585952 2025-06-06,17:32:33.000,157,11078215,3804,0,1749231152,13155.926140899996,30893.15967624,53337.40105272001 2025-06-06,17:32:34.000,157,11078179,3924,0,1749231153,13155.77120576999,25815.854614619995,53337.408039840004 2025-06-06,17:32:35.000,157,11078195,3845,0,1749231154,13155.703842669995,31354.856543849994,53337.30323304001 2025-06-06,17:32:36.000,157,11078181,3645,0,1749231155,13155.683633739995,30893.34295362,53337.359130000004 2025-06-06,17:32:37.000,157,11078179,3804,0,1749231156,13155.63647957,24431.313843929995,53337.31720728 2025-06-06,17:32:38.000,157,11078222,3525,0,1749231157,13155.582589089994,31355.082116010002,53337.2892588 2025-06-06,17:32:39.000,157,11078183,3645,0,1749231158,13155.515225989999,31355.145558179996,53337.261310320006 2025-06-06,17:32:40.000,157,11078163,3605,0,1749231159,13155.414181339998,28585.69746204,53337.26829744 2025-06-06,17:32:41.000,157,11078232,3245,0,1749231160,13155.380499789993,30432.054935549997,53337.2193876 2025-06-06,17:32:42.000,157,11078163,3605,0,1749231161,13155.292927759998,25354.637087850002,53337.17746488 2025-06-06,17:32:43.000,157,11078228,3325,0,1749231162,13155.212092039998,26277.791152649996,53337.18445200001 2025-06-06,17:32:44.000,157,11078197,4004,0,1749231163,13155.144728940002,28585.662216390003,53337.08663232001 2025-06-06,17:32:45.000,157,11078191,3804,0,1749231164,13155.084102150002,24431.391384360002,53337.10759368 2025-06-06,17:32:46.000,157,11078189,3725,0,1749231165,13155.050420599997,29047.119413580003,53337.08663232001 2025-06-06,17:32:47.000,157,11078182,3525,0,1749231166,13154.996530119992,27662.317825079997,53337.044709600006 2025-06-06,17:32:48.000,157,11078167,3804,0,1749231167,13154.989793809997,32739.594690180005,53337.05868384 2025-06-06,17:32:49.000,157,11078195,3765,0,1749231168,13154.942639640001,29508.506119469996,53337.05868384 2025-06-06,17:32:50.000,157,11078227,3804,0,1749231169,13154.935903329992,34585.768886310005,53336.98182552 2025-06-06,17:32:51.000,157,11078224,3325,0,1749231170,13154.882012850001,31354.736708640005,53336.99579976001 2025-06-06,17:32:52.000,157,11078249,3885,0,1749231171,13154.807913439996,31816.299642779995,53337.044709600006 2025-06-06,17:32:53.000,157,11078179,3765,0,1749231172,13154.76075927,27662.092252920003,53336.98182552 2025-06-06,17:32:54.000,157,11078231,3685,0,1749231173,13154.686659859995,27662.064056400006,53336.9399028 2025-06-06,17:32:55.000,157,11078170,3285,0,1749231174,13154.585615209995,29969.970365789995,53336.91894144001 2025-06-06,17:32:56.000,157,11078193,3444,0,1749231175,13154.51151579999,30893.18082363,53336.9399028 2025-06-06,17:32:57.000,157,11078157,3765,0,1749231176,13154.39699853,29508.492021209997,53336.93291568 2025-06-06,17:32:58.000,157,11078209,3924,0,1749231177,13154.289217569989,24431.158763069994,53336.89099296 2025-06-06,17:32:59.000,157,11078211,4085,0,1749231178,13154.107337199988,31816.454723639996,53336.89099296 2025-06-06,17:33:00.000,157,11078189,3885,0,1749231179,13154.033237789998,31816.539313200003,53336.807147520005 2025-06-06,17:33:01.000,157,11078161,3605,0,1749231180,13153.878302659992,31355.068017750003,53336.807147520005 2025-06-06,17:33:02.000,157,11078153,3725,0,1749231181,13153.730103839996,29047.260396180005,53336.807147520005 2025-06-06,17:33:03.000,157,11078150,3645,0,1749231182,13153.56169609,26739.417528959995,53336.72330208 2025-06-06,17:33:04.000,157,11078191,3845,0,1749231183,13153.5010693,25816.319857199996,53336.709327840006 2025-06-06,17:33:05.000,157,11078171,3845,0,1749231184,13153.426969889995,23970.187955850008,53336.688366480004 2025-06-06,17:33:06.000,157,11078180,3325,0,1749231185,13153.35960679,29047.739737020005,53336.64644376 2025-06-06,17:33:07.000,157,11078199,3924,0,1749231186,13153.285507379995,28124.684360040003,53336.520675600004 2025-06-06,17:33:08.000,157,11078169,3845,0,1749231187,13153.265298449995,29509.676275050006,53336.50670136 2025-06-06,17:33:09.000,157,11078224,3325,0,1749231188,13153.23835321,29509.852503300004,53336.48574 2025-06-06,17:33:10.000,157,11078238,3365,0,1749231189,13153.305716309995,30894.823270919995,53336.471765760005 2025-06-06,17:33:11.000,157,11078170,3405,0,1749231190,13153.27203475999,29048.705467830005,53336.4508044 2025-06-06,17:33:12.000,157,11078157,3765,0,1749231191,13153.29898,25817.7296832,53336.3809332 2025-06-06,17:33:13.000,157,11078175,3765,0,1749231192,13153.346134169995,26741.12341842,53336.39490744001 2025-06-06,17:33:14.000,157,11078168,3325,0,1749231193,13153.386552029995,32280.372067200005,53336.36695896001 2025-06-06,17:33:15.000,157,11078185,3765,0,1749231194,13153.43370619999,25818.321810120004,53336.35997184 2025-06-06,17:33:16.000,157,11078161,3645,0,1749231195,13153.46065144,26741.62390665,53336.33202336 2025-06-06,17:33:17.000,157,11078192,3325,0,1749231196,13153.507805609996,28126.48188819,53336.3809332 2025-06-06,17:33:18.000,157,11078023,4004,0,1749231197,13153.568432399996,28126.608772530002,53336.39490744001 2025-06-06,17:33:19.000,157,11078258,3405,0,1749231198,13153.60211395,27665.01764187,53336.39490744001 2025-06-06,17:33:20.000,157,11078198,3165,0,1749231199,13153.62232288,28588.228099710002,53336.32503624001 2025-06-06,17:33:21.000,157,11078182,3325,0,1749231200,13153.656004429991,30896.21899866,53336.33901048 2025-06-06,17:33:22.000,157,11078159,3965,0,1749231201,13153.743576460001,32742.576472169996,53336.34599760001 2025-06-06,17:33:23.000,157,11078193,3765,0,1749231202,13153.770521699997,29049.833328630004,53336.31804912 2025-06-06,17:33:24.000,157,11078143,3845,0,1749231203,13153.783994320002,33665.70234045001,53336.26913928 2025-06-06,17:33:25.000,157,11078051,3845,0,1749231204,13153.878302659992,31819.309621289998,53336.311062 2025-06-06,17:33:26.000,157,11078156,3405,0,1749231205,13153.918720519992,28126.446642540002,53336.19228096 2025-06-06,17:33:27.000,157,11078200,3444,0,1749231206,13153.959138379993,27203.207988180002,53336.206255200006 2025-06-06,17:33:28.000,157,11078203,4045,0,1749231207,13153.999556239993,27664.742725799995,53336.27612640001 2025-06-06,17:33:29.000,157,11078129,4004,0,1749231208,13154.053446719998,30434.219018460004,53336.15035824 2025-06-06,17:33:30.000,157,11078191,3804,0,1749231209,13154.087128269988,25356.624942509996,53336.185293840004 2025-06-06,17:33:31.000,157,11078200,3285,0,1749231210,13154.147755059988,30434.127379769998,53336.14337112 2025-06-06,17:33:32.000,157,11078203,3565,0,1749231211,13154.167963989988,34126.814130269995,53336.16433248 2025-06-06,17:33:33.000,157,11078183,3525,0,1749231212,13154.228590779989,33203.561377649996,53336.206255200006 2025-06-06,17:33:34.000,157,11078151,3965,0,1749231213,13154.188172919989,28126.016645609998,53336.206255200006 2025-06-06,17:33:35.000,157,11078199,3605,0,1749231214,13154.154491369998,32280.27337938,53336.12240976 2025-06-06,17:33:36.000,157,11078201,4045,0,1749231215,13154.215118159998,28125.84746649,53336.19926808001 2025-06-06,17:33:37.000,157,11078188,3365,0,1749231216,13154.316162809999,30895.337857410006,53336.19228096 2025-06-06,17:33:38.000,157,11078147,3885,0,1749231217,13154.322899119994,29510.493974130004,53336.185293840004 2025-06-06,17:33:39.000,157,11078201,3725,0,1749231218,13154.262272329994,30895.196874810004,53336.136384000005 2025-06-06,17:33:40.000,157,11078180,3405,0,1749231219,13154.181436609993,28125.635992590003,53336.12939688001 2025-06-06,17:33:41.000,157,11078200,3245,0,1749231220,13154.235327089998,35972.59357512,53336.1014484 2025-06-06,17:33:42.000,157,11078220,3325,0,1749231221,13154.174700299998,28125.607796070006,53336.1014484 2025-06-06,17:33:43.000,157,11078233,3685,0,1749231222,13154.066919340003,30895.218022200002,53336.07349992 2025-06-06,17:33:44.000,157,11078166,3405,0,1749231223,13153.925456830002,31818.49192221,53336.017602960004 2025-06-06,17:33:45.000,157,11078245,3924,0,1749231224,13153.770521699997,28587.487941059997,53335.90580904 2025-06-06,17:33:46.000,157,11078194,3365,0,1749231225,13153.763785390001,25818.011648400003,53335.90580904 2025-06-06,17:33:47.000,157,11078164,3444,0,1749231226,13153.837884799992,29972.409364770007,53335.9267704 2025-06-06,17:33:48.000,157,11078238,3245,0,1749231227,13153.911984209997,28126.16467734,53336.038564320006 2025-06-06,17:33:49.000,157,11078266,3525,0,1749231228,13153.999556239993,31818.992410439998,53336.066512800004 2025-06-06,17:33:50.000,157,11078220,3444,0,1749231229,13153.992819929997,35050.29950418,53336.017602960004 2025-06-06,17:33:51.000,157,11078315,3845,0,1749231230,13154.087128269988,30896.014573890003,53336.1014484 2025-06-06,17:33:52.000,157,11078193,4165,0,1749231231,13154.161227679993,30896.04981954,53336.038564320006 2025-06-06,17:33:53.000,157,11078223,3965,0,1749231232,13154.208381849989,28126.559428620007,53336.087474160006 2025-06-06,17:33:54.000,157,11078039,3965,0,1749231233,13154.275744949999,34127.138390249995,53336.02459008 2025-06-06,17:33:55.000,157,11078251,3645,0,1749231234,13154.302690189994,23510.789104619995,53336.066512800004 2025-06-06,17:33:56.000,157,11078168,3405,0,1749231235,13154.282481259994,34127.300520239995,53336.01061584001 2025-06-06,17:33:57.000,157,11078172,3285,0,1749231236,13154.295953879999,28587.995478419994,53335.94074464001 2025-06-06,17:33:58.000,157,11078163,3685,0,1749231237,13154.39026221999,27664.813217100003,53335.97568024 2025-06-06,17:33:59.000,157,11078222,3685,0,1749231238,13154.376789599999,31819.098147390003,53336.05253856 2025-06-06,17:34:00.000,157,11078097,3725,0,1749231239,13154.41720746,32280.682228920006,53335.94773176 2025-06-06,17:34:01.000,157,11078120,3325,0,1749231240,13154.565406279995,27664.651087110004,53336.05253856 2025-06-06,17:34:02.000,157,11078155,3804,0,1749231241,13154.747286649996,27664.644037980004,53336.09446128 2025-06-06,17:34:03.000,157,11078211,3725,0,1749231242,13154.84159499,29049.114317369997,53336.136384000005 2025-06-06,17:34:04.000,157,11078218,3525,0,1749231243,13155.023475360002,33664.99742745,53336.26913928 2025-06-06,17:34:05.000,157,11078053,4165,0,1749231244,13155.292927759998,29048.804155649996,53336.352984720004 2025-06-06,17:34:06.000,157,11078076,3205,0,1749231245,13155.259246209993,29048.804155649996,53336.3809332 2025-06-06,17:34:07.000,157,11078226,3365,0,1749231246,13155.164937870002,29048.75481174,53336.40888168 2025-06-06,17:34:08.000,157,11078157,4085,0,1749231247,13155.205355730002,29971.753795679993,53336.422855920006 2025-06-06,17:34:09.000,157,11078226,3205,0,1749231248,13154.976321189992,26279.208027779998,53336.43683016 2025-06-06,17:34:10.000,157,11078292,3525,0,1749231249,13154.80117713,27202.397338230003,53336.36695896001 2025-06-06,17:34:11.000,157,11077904,3285,0,1749231250,13154.545197349995,33664.48989009,53336.34599760001 2025-06-06,17:34:12.000,157,11078331,3885,0,1749231251,13154.309426499989,35972.41029774,53336.31804912 2025-06-06,17:34:13.000,157,11078195,3605,0,1749231252,13154.248799709989,25817.433619739997,53336.33901048 2025-06-06,17:34:14.000,157,11078193,3365,0,1749231253,13153.992819929997,28125.33288,53336.3809332 2025-06-06,17:34:15.000,157,11078204,3285,0,1749231254,13153.938929449992,24432.575638199996,53336.15734536001 2025-06-06,17:34:16.000,157,11078360,3285,0,1749231255,13153.736840149992,31356.308664630007,53336.26913928 2025-06-06,17:34:17.000,157,11078208,3405,0,1749231256,13153.55495977999,29048.402355240003,53336.14337112 2025-06-06,17:34:18.000,157,11078170,3365,0,1749231257,13153.245089519995,25355.821341689996,53336.14337112 2025-06-06,17:34:19.000,157,11078282,3205,0,1749231258,13153.11036331999,27202.164716939995,53336.185293840004 2025-06-06,17:34:20.000,157,11078121,3765,0,1749231259,13152.915010329998,30433.373122859994,53336.12240976 2025-06-06,17:34:21.000,157,11078230,3565,0,1749231260,13152.746602580002,34587.59461098,53336.01061584001 2025-06-06,17:34:22.000,157,11078166,3444,0,1749231261,13152.598403759992,24432.780062970007,53336.04555144 2025-06-06,17:34:23.000,157,11078226,3405,0,1749231262,13152.679239479992,28125.50910825,53336.01061584001 2025-06-06,17:34:24.000,157,11078237,3725,0,1749231263,13152.517568039992,28125.812220840002,53335.97568024 2025-06-06,17:34:25.000,157,11078214,3325,0,1749231264,13152.396314459991,28587.354007589995,53335.86388632001 2025-06-06,17:34:26.000,157,11078157,3685,0,1749231265,13152.28179719,26279.468845590003,53335.95471888 2025-06-06,17:34:27.000,157,11078010,3365,0,1749231266,13152.207697779995,31818.393234389994,53335.89183480001 2025-06-06,17:34:28.000,157,11078266,3645,0,1749231267,13152.167279919995,28587.396302370005,53335.79401512001 2025-06-06,17:34:29.000,157,11078186,3285,0,1749231268,13152.005608479994,29510.578563689996,53335.79401512001 2025-06-06,17:34:30.000,157,11078225,4045,0,1749231269,13151.99887217,31818.64700307,53335.79401512001 2025-06-06,17:34:31.000,157,11078280,3605,0,1749231270,13151.897827519999,31357.04177415,53335.76606664 2025-06-06,17:34:32.000,157,11078194,3405,0,1749231271,13151.816991799999,32280.202888080006,53335.801002240005 2025-06-06,17:34:33.000,157,11078216,3325,0,1749231272,13151.843937039994,26740.96833756,53335.82895072 2025-06-06,17:34:34.000,157,11078265,3765,0,1749231273,13151.763101319993,30895.351955670005,53335.81497648 2025-06-06,17:34:35.000,157,11078234,3205,0,1749231274,13151.702474529993,29972.240185650007,53335.79401512001 2025-06-06,17:34:36.000,157,11078175,3725,0,1749231275,13151.493648919997,28587.417449760003,53335.78004088 2025-06-06,17:34:37.000,157,11078225,3845,0,1749231276,13151.392604269997,27202.7427456,53335.787028 2025-06-06,17:34:38.000,157,11078165,3765,0,1749231277,13151.305032240001,24894.758895780004,53335.73811816 2025-06-06,17:34:39.000,157,11078179,3525,0,1749231278,13151.251141759996,30895.281464369997,53335.61933712 2025-06-06,17:34:40.000,157,11078200,3245,0,1749231279,13151.197251279991,31818.47782395,53335.61235 2025-06-06,17:34:41.000,157,11078107,3645,0,1749231280,13151.129888179996,29510.599711079994,53335.52151744 2025-06-06,17:34:42.000,157,11078181,3845,0,1749231281,13151.03557983999,32741.56139745,53335.563440160004 2025-06-06,17:34:43.000,157,11078199,3725,0,1749231282,13151.109679249996,31818.32274309,53335.55645304001 2025-06-06,17:34:44.000,157,11078247,3725,0,1749231283,13150.97495304999,29048.74776261,53335.48658184001 2025-06-06,17:34:45.000,157,11078208,3485,0,1749231284,13150.867172089995,26740.79210931,53335.55645304001 2025-06-06,17:34:46.000,157,11078219,3605,0,1749231285,13150.745918509994,26279.17983126,53335.48658184001 2025-06-06,17:34:47.000,157,11078219,3924,0,1749231286,13150.69202802999,28587.043845869994,53335.514530320004 2025-06-06,17:34:48.000,157,11078179,3965,0,1749231287,13150.590983379989,32741.25828486,53335.47959472 2025-06-06,17:34:49.000,157,11078206,3605,0,1749231288,13150.483202419993,31356.39325419,53335.465620480005 2025-06-06,17:34:50.000,157,11078171,4325,0,1749231289,13150.436048249998,29509.965289379994,53335.44465912 2025-06-06,17:34:51.000,157,11078205,4085,0,1749231290,13150.314794669997,27201.988488689996,53335.36081368001 2025-06-06,17:34:52.000,157,11078209,3645,0,1749231291,13150.335003599997,30432.900831150007,53335.42369776 2025-06-06,17:34:53.000,157,11078275,3605,0,1749231292,13150.462993489993,26278.510163910003,53335.45164624 2025-06-06,17:34:54.000,157,11078281,3645,0,1749231293,13150.564038139993,29047.852523099995,53335.54946592 2025-06-06,17:34:55.000,157,11078081,3645,0,1749231294,13150.570774449989,30432.50607987,53335.5424788 2025-06-06,17:34:56.000,157,11078149,3845,0,1749231295,13150.543829209993,31355.716537710003,53335.54946592 2025-06-06,17:34:57.000,157,11078236,3365,0,1749231296,13150.496675039998,26739.8263785,53335.465620480005 2025-06-06,17:34:58.000,157,11078260,3725,0,1749231297,13150.395630389998,28586.00057463,53335.535491680006 2025-06-06,17:34:59.000,157,11078226,3525,0,1749231298,13150.483202419993,28124.585672219997,53335.4726076 2025-06-06,17:35:00.000,157,11078316,3444,0,1749231299,13150.449520869988,27662.93814852,53335.35382656 2025-06-06,17:35:01.000,157,11078394,3565,0,1749231300,13150.516883969998,29509.27447464,53335.584401520005 2025-06-06,17:35:02.000,157,11078183,3685,0,1749231301,13150.409103010003,31817.237177069997,53335.514530320004 2025-06-06,17:35:03.000,157,11078183,3645,0,1749231302,13150.462993489993,31817.279471849994,53335.43767200001 2025-06-06,17:35:04.000,157,11078192,3285,0,1749231303,13150.496675039998,29509.394309850002,53335.38876216001 2025-06-06,17:35:05.000,157,11078189,3725,0,1749231304,13150.597719689998,30432.66820986,53335.42369776 2025-06-06,17:35:06.000,157,11078349,3845,0,1749231305,13150.577510759998,29971.302651360005,53335.38876216001 2025-06-06,17:35:07.000,157,11078232,3165,0,1749231306,13150.611192309989,29971.133472240006,53335.37478792 2025-06-06,17:35:08.000,157,11078284,3245,0,1749231307,13150.644873859994,27663.311752409994,53335.32587808 2025-06-06,17:35:09.000,157,11078237,3765,0,1749231308,13150.678555409999,29971.2180618,53335.38876216001 2025-06-06,17:35:10.000,157,11078245,3645,0,1749231309,13150.698764339999,32740.736649240003,53335.45863336001 2025-06-06,17:35:11.000,157,11078206,3485,0,1749231310,13150.698764339999,26278.566556949998,53335.416710640005 2025-06-06,17:35:12.000,157,11078232,3365,0,1749231311,13150.71223695999,29971.295602230006,53335.36081368001 2025-06-06,17:35:13.000,157,11078293,3725,0,1749231312,13150.469729799988,30432.98542071,53335.30491672 2025-06-06,17:35:14.000,157,11078266,3444,0,1749231313,13150.260904189992,24894.032835389997,53335.17216144001 2025-06-06,17:35:15.000,157,11078187,3965,0,1749231314,13150.510147659988,27663.354047190005,53335.262994 2025-06-06,17:35:16.000,157,11078209,4004,0,1749231315,13150.745918509994,27201.76996566,53335.200109920006 2025-06-06,17:35:17.000,157,11078216,3565,0,1749231316,13150.75939113,26278.53836043,53335.22107128001 2025-06-06,17:35:18.000,157,11078260,3165,0,1749231317,13150.887381019995,25355.31380433,53335.18613568 2025-06-06,17:35:19.000,157,11078156,3405,0,1749231318,13150.988425669995,32740.532224470007,53335.25600688 2025-06-06,17:35:20.000,157,11078212,3405,0,1749231319,13151.109679249996,31817.19488229,53335.28395536 2025-06-06,17:35:21.000,157,11078247,3725,0,1749231320,13151.190514969996,31817.06799795,53335.262994 2025-06-06,17:35:22.000,157,11078203,3885,0,1749231321,13151.217460209991,30432.259360320008,53335.33985232001 2025-06-06,17:35:23.000,157,11078253,3765,0,1749231322,13151.224196520001,33663.21399756,53335.3328652 2025-06-06,17:35:24.000,157,11078198,3325,0,1749231323,13151.251141759996,27662.571593760003,53335.30491672 2025-06-06,17:35:25.000,157,11078192,3365,0,1749231324,13151.237669139991,30893.533280129996,53335.297929600005 2025-06-06,17:35:26.000,157,11078232,3525,0,1749231325,13151.264614380001,29970.287576639996,53335.31190384 2025-06-06,17:35:27.000,157,11078177,3804,0,1749231326,13151.305032240001,29047.0066275,53335.30491672 2025-06-06,17:35:28.000,157,11078247,3725,0,1749231327,13151.325241170001,30893.251314930007,53335.24203264001 2025-06-06,17:35:29.000,157,11078193,3804,0,1749231328,13151.318504859992,29046.914988810007,53335.262994 2025-06-06,17:35:30.000,157,11078229,3565,0,1749231329,13151.298295929992,31816.292593649996,53335.25600688 2025-06-06,17:35:31.000,157,11078148,3444,0,1749231330,13151.271350689996,29969.963316659996,53335.20709704 2025-06-06,17:35:32.000,157,11078212,3725,0,1749231331,13151.338713789992,30431.505103410003,53335.25600688 2025-06-06,17:35:33.000,157,11078209,3804,0,1749231332,13151.331977479997,31354.687364729994,53335.21408416 2025-06-06,17:35:34.000,157,11078228,3285,0,1749231333,13151.345450100001,27662.028810749995,53335.228058400004 2025-06-06,17:35:35.000,157,11078227,4004,0,1749231334,13151.345450100001,25815.706582889994,53335.19312280001 2025-06-06,17:35:36.000,157,11078212,3285,0,1749231335,13151.318504859992,26277.332959199994,53335.22107128001 2025-06-06,17:35:37.000,157,11078207,3924,0,1749231336,13151.11641555999,27200.606859210005,53335.1581872 2025-06-06,17:35:38.000,157,11078233,4125,0,1749231337,13150.671819099989,28123.986496170008,53335.0184448 2025-06-06,17:35:39.000,157,11078236,3525,0,1749231338,13150.489938729988,27200.909971800007,53335.011457680004 2025-06-06,17:35:40.000,157,11078198,3365,0,1749231339,13150.489938729988,27662.557495500005,53334.88568952001 2025-06-06,17:35:41.000,157,11078208,3525,0,1749231340,13150.564038139993,25816.228218510005,53334.96953496 2025-06-06,17:35:42.000,157,11078108,3405,0,1749231341,13150.537092899998,25354.566596549994,53334.98350920001 2025-06-06,17:35:43.000,157,11078173,4004,0,1749231342,13150.483202419993,30893.64606621,53335.00447056001 2025-06-06,17:35:44.000,157,11078149,3565,0,1749231343,13150.476466109998,27201.015708749997,53334.976522079996 2025-06-06,17:35:45.000,157,11078222,3405,0,1749231344,13150.564038139993,30432.097230329993,53335.0184448 2025-06-06,17:35:46.000,157,11078134,3365,0,1749231345,13150.631401239989,30432.01264077,53335.0184448 2025-06-06,17:35:47.000,157,11078122,3325,0,1749231346,13150.590983379989,29508.682347719994,53335.00447056001 2025-06-06,17:35:48.000,157,11077862,3245,0,1749231347,13150.449520869988,31816.57455885,53335.12325160001 2025-06-06,17:35:49.000,157,11078097,3924,0,1749231348,13150.638137549999,28585.189924680002,53334.8787024 2025-06-06,17:35:50.000,157,11078152,3365,0,1749231349,13150.503411349993,27200.606859210005,53334.962547840005 2025-06-06,17:35:51.000,157,11078110,3365,0,1749231350,13150.402366699993,31816.41947799,53334.83677968001 2025-06-06,17:35:52.000,157,11077965,4004,0,1749231351,13150.321530979993,30431.491005150005,53334.83677968001 2025-06-06,17:35:53.000,157,11078079,3685,0,1749231352,13150.213750019997,23507.884863059997,53334.78786984001 2025-06-06,17:35:54.000,157,11078100,3165,0,1749231353,13150.240695259992,23507.86371567,53334.8787024 2025-06-06,17:35:55.000,157,11078089,3765,0,1749231354,13150.301322049992,28123.59879402,53334.89267664 2025-06-06,17:35:56.000,157,11078032,3485,0,1749231355,13150.388894080003,29046.738760559994,53334.95556072001 2025-06-06,17:35:57.000,157,11078067,3804,0,1749231356,13150.516883969998,31816.024726710006,53334.93459936001 2025-06-06,17:35:58.000,157,11078057,4004,0,1749231357,13150.510147659988,29969.871677970004,53335.09530312 2025-06-06,17:35:59.000,157,11078075,3685,0,1749231358,13150.523620279993,32277.834380400003,53335.00447056001 2025-06-06,17:36:00.000,157,11078030,3405,0,1749231359,13150.449520869988,34124.18480478,53335.00447056001 2025-06-06,17:36:01.000,157,11078137,3804,0,1749231360,13150.429311939988,29046.809251860002,53335.011457680004 2025-06-06,17:36:02.000,157,11078096,3205,0,1749231361,13150.409103010003,29970.08315187,53335.05338040001 2025-06-06,17:36:03.000,157,11078086,3444,0,1749231362,13150.388894080003,28123.711580100004,53335.081328880005 2025-06-06,17:36:04.000,157,11078059,3685,0,1749231363,13150.409103010003,31354.870642110007,53335.05338040001 2025-06-06,17:36:05.000,157,11077985,3924,0,1749231364,13150.415839319998,25354.538400029996,53335.032419040006 2025-06-06,17:36:06.000,157,11078186,3085,0,1749231365,13150.516883969998,26277.56558049,53335.16517432 2025-06-06,17:36:07.000,157,11078030,3165,0,1749231366,13150.422575629993,29508.77398641,53335.06735464 2025-06-06,17:36:08.000,157,11078108,3285,0,1749231367,13150.415839319998,33663.002523660005,53335.07434176001 2025-06-06,17:36:09.000,157,11078032,3525,0,1749231368,13150.395630389998,31355.159656439995,53334.99748344 2025-06-06,17:36:10.000,157,11078161,4125,0,1749231369,13150.402366699993,28124.106331379997,53335.00447056001 2025-06-06,17:36:11.000,157,11078053,4045,0,1749231370,13150.415839319998,29970.294625769995,53335.088316 2025-06-06,17:36:12.000,157,11077997,4004,0,1749231371,13150.409103010003,30431.913952949995,53335.0184448 2025-06-06,17:36:13.000,157,11078075,4125,0,1749231372,13150.361948839993,29047.239248790007,53334.9485736 2025-06-06,17:36:14.000,157,11078165,4004,0,1749231373,13150.361948839993,30431.935100339993,53335.032419040006 2025-06-06,17:36:15.000,157,11078015,3804,0,1749231374,13150.355212529998,31816.602755369997,53335.06735464 2025-06-06,17:36:16.000,157,11078128,3205,0,1749231375,13150.449520869988,26739.21310419,53335.011457680004 2025-06-06,17:36:17.000,157,11078063,3485,0,1749231376,13150.301322049992,31355.173754699994,53335.081328880005 2025-06-06,17:36:18.000,157,11078053,3765,0,1749231377,13150.328267290002,27662.416512900003,53334.9485736 2025-06-06,17:36:19.000,157,11078113,3485,0,1749231378,13150.146386920002,29508.724642500005,53335.06735464 2025-06-06,17:36:20.000,157,11077988,3485,0,1749231379,13150.180068469992,25354.50315438,53335.081328880005 2025-06-06,17:36:21.000,157,11077909,3685,0,1749231380,13150.335003599997,34124.473819110004,53335.13722584 2025-06-06,17:36:22.000,157,11077962,3165,0,1749231381,13150.321530979993,26277.629022659996,53335.23504552 2025-06-06,17:36:23.000,157,11077999,3605,0,1749231382,13150.476466109998,25815.97444983,53335.23504552 2025-06-06,17:36:24.000,157,11078136,3525,0,1749231383,13150.510147659988,30893.32180623,53335.32587808 2025-06-06,17:36:25.000,157,11077973,3725,0,1749231384,13150.099232749992,29047.239248790007,53335.228058400004 2025-06-06,17:36:26.000,157,11078138,3365,0,1749231385,13149.79609879999,35047.90279998,53335.17216144001 2025-06-06,17:36:27.000,157,11078033,3885,0,1749231386,13149.77588986999,27662.60683941,53335.18613568 2025-06-06,17:36:28.000,157,11077982,3405,0,1749231387,13149.412129129989,27201.058003529994,53335.081328880005 2025-06-06,17:36:29.000,157,11078055,3725,0,1749231388,13149.263930309993,29047.415477040005,53334.93459936001 2025-06-06,17:36:30.000,157,11077995,3804,0,1749231389,13149.230248759988,31355.342933820008,53335.00447056001 2025-06-06,17:36:31.000,157,11078106,3165,0,1749231390,13149.263930309993,27662.61388854,53334.99748344 2025-06-06,17:36:32.000,157,11078035,3804,0,1749231391,13149.344766029993,27662.59979028,53335.0184448 2025-06-06,17:36:33.000,157,11078027,3845,0,1749231392,13149.391920199989,28585.746805949995,53335.03940616 2025-06-06,17:36:34.000,157,11078055,3725,0,1749231393,13149.405392819994,26277.960331769995,53335.04639328 2025-06-06,17:36:35.000,157,11078056,3085,0,1749231394,13149.439074369999,33201.495982559994,53335.081328880005 2025-06-06,17:36:36.000,157,11078103,3565,0,1749231395,13149.499701159999,25816.249365900003,53335.09530312 2025-06-06,17:36:37.000,157,11078000,3365,0,1749231396,13149.59400949999,27662.571593760003,53335.10229024001 2025-06-06,17:36:38.000,157,11078065,3924,0,1749231397,13149.587273189994,28124.07108573,53335.15120008001 2025-06-06,17:36:39.000,157,11078102,3565,0,1749231398,13149.57380056999,30893.568525780007,53335.07434176001 2025-06-06,17:36:40.000,157,11078122,3365,0,1749231399,13149.526646399994,30893.603771430004,53335.16517432 2025-06-06,17:36:41.000,157,11078076,3365,0,1749231400,13149.668108909995,32278.20798429,53335.19312280001 2025-06-06,17:36:42.000,157,11078058,3365,0,1749231401,13149.769153559995,29508.731691630004,53335.25600688 2025-06-06,17:36:43.000,157,11078059,3965,0,1749231402,13149.71526307999,26277.678366570006,53335.17216144001 2025-06-06,17:36:44.000,157,11078067,3685,0,1749231403,13149.75568093999,27200.797185720003,53335.30491672 2025-06-06,17:36:45.000,157,11077975,3685,0,1749231404,13149.64116367,26277.650170049994,53335.27696824 2025-06-06,17:36:46.000,157,11078071,3765,0,1749231405,13149.65463628999,28585.443693359994,53335.19312280001 2025-06-06,17:36:47.000,157,11077972,3405,0,1749231406,13149.668108909995,27200.635055730003,53335.088316 2025-06-06,17:36:48.000,157,11078093,3685,0,1749231407,13149.668108909995,31816.208004090004,53335.13722584 2025-06-06,17:36:49.000,157,11078144,3725,0,1749231408,13149.647899979995,31816.23620061,53335.228058400004 2025-06-06,17:36:50.000,157,11078128,3405,0,1749231409,13149.68158153,32739.362068889997,53335.200109920006 2025-06-06,17:36:51.000,157,11078015,3965,0,1749231410,13149.76241725,34124.149559130004,53335.25600688 2025-06-06,17:36:52.000,157,11078007,4285,0,1749231411,13149.80283511,31816.116365399997,53335.20709704 2025-06-06,17:36:53.000,157,11078127,4085,0,1749231412,13149.957770239991,25815.664288109998,53335.28395536 2025-06-06,17:36:54.000,157,11078088,3605,0,1749231413,13150.193541089997,29046.548434049997,53335.38177504 2025-06-06,17:36:55.000,157,11077899,4085,0,1749231414,13150.388894080003,28584.950254259995,53335.38177504 2025-06-06,17:36:56.000,157,11077972,3325,0,1749231415,13150.510147659988,28584.985499910006,53335.367800800006 2025-06-06,17:36:57.000,157,11078193,3685,0,1749231416,13150.436048249998,25815.65723898,53335.346839440004 2025-06-06,17:36:58.000,157,11078024,3325,0,1749231417,13150.462993489993,29508.322842089998,53335.29094248001 2025-06-06,17:36:59.000,157,11078005,3565,0,1749231418,13150.456257179998,28585.147629900006,53335.38876216001 2025-06-06,17:37:00.000,157,11078080,3405,0,1749231419,13150.543829209993,29969.93512014,53335.416710640005 2025-06-06,17:37:01.000,157,11078173,3924,0,1749231420,13150.81328160999,29508.428579040003,53335.48658184001 2025-06-06,17:37:02.000,157,11078095,3765,0,1749231421,13151.136624489991,28585.21107207,53335.45164624 2025-06-06,17:37:03.000,157,11078142,3245,0,1749231422,13151.493648919997,29046.618925350005,53335.61235 2025-06-06,17:37:04.000,157,11078050,3444,0,1749231423,13151.776573939998,28123.549450110004,53335.69619544001 2025-06-06,17:37:05.000,157,11078157,3725,0,1749231424,13151.904563829994,26738.86769682,53335.849912080004 2025-06-06,17:37:06.000,157,11077993,3725,0,1749231425,13151.944981689994,27661.98651597,53335.75907952 2025-06-06,17:37:07.000,157,11078085,4004,0,1749231426,13151.830464419989,28585.38025119,53335.7171568 2025-06-06,17:37:08.000,157,11078117,3885,0,1749231427,13151.655320359998,32278.109296470007,53335.68920832 2025-06-06,17:37:09.000,157,11078135,4004,0,1749231428,13151.918036449999,26738.973433770007,53335.752092400005 2025-06-06,17:37:10.000,157,11077941,3645,0,1749231429,13151.944981689994,26739.02982681,53335.703182560006 2025-06-06,17:37:11.000,157,11078098,3245,0,1749231430,13151.89109120999,28123.845513570006,53335.61933712 2025-06-06,17:37:12.000,157,11078119,4045,0,1749231431,13151.965190619994,29046.929087070006,53335.75907952 2025-06-06,17:37:13.000,157,11078069,3765,0,1749231432,13152.17401622999,30431.631987750006,53335.731131040004 2025-06-06,17:37:14.000,157,11077983,3645,0,1749231433,13152.396314459991,31354.736708640005,53335.75907952 2025-06-06,17:37:15.000,157,11077963,3645,0,1749231434,13152.659030549992,31816.151611049994,53335.95471888 2025-06-06,17:37:16.000,157,11078102,3565,0,1749231435,13152.915010329998,28585.161728160005,53335.968693120005 2025-06-06,17:37:17.000,157,11078003,3885,0,1749231436,13153.063209149994,29969.942169269998,53336.05952568001 2025-06-06,17:37:18.000,157,11077907,3685,0,1749231437,13152.968900809989,28123.549450110004,53335.94074464001 2025-06-06,17:37:19.000,157,11077945,3845,0,1749231438,13152.935219259998,28585.161728160005,53336.03157720001 2025-06-06,17:37:20.000,157,11077976,3165,0,1749231439,13152.793756749998,29046.795153600004,53335.96170600001 2025-06-06,17:37:21.000,157,11077910,3525,0,1749231440,13152.766811510002,28585.36615293,53335.94074464001 2025-06-06,17:37:22.000,157,11078122,3405,0,1749231441,13152.928482949988,28123.59879402,53335.9966416 2025-06-06,17:37:23.000,157,11077909,3485,0,1749231442,13153.137308559999,28585.161728160005,53336.08048704001 2025-06-06,17:37:24.000,157,11078048,3165,0,1749231443,13153.31918893,32739.291577590004,53336.185293840004 2025-06-06,17:37:25.000,157,11077961,3765,0,1749231444,13153.467387749995,26738.776058129995,53336.26215216 2025-06-06,17:37:26.000,157,11077967,3804,0,1749231445,13153.45391512999,31816.144561919995,53336.304074880005 2025-06-06,17:37:27.000,157,11078081,3765,0,1749231446,13153.629059189996,24892.425633749997,53336.33202336 2025-06-06,17:37:28.000,157,11078054,3565,0,1749231447,13153.656004429991,30893.15262711,53336.422855920006 2025-06-06,17:37:29.000,157,11077952,3765,0,1749231448,13153.696422289991,26738.959335510008,53336.40888168 2025-06-06,17:37:30.000,157,11078021,3685,0,1749231449,13153.770521699997,33201.13647693,53336.45779152 2025-06-06,17:37:31.000,157,11078123,3685,0,1749231450,13153.837884799992,27662.240284650004,53336.43683016 2025-06-06,17:37:32.000,157,11078055,4085,0,1749231451,13153.851357419997,30431.723626439998,53336.53464984001 2025-06-06,17:37:33.000,157,11077897,4245,0,1749231452,13153.918720519992,30431.829363390003,53336.541636960006 2025-06-06,17:37:34.000,157,11078023,3885,0,1749231453,13153.938929449992,31355.1032634,53336.639456640005 2025-06-06,17:37:35.000,157,11077927,3965,0,1749231454,13153.932193139997,30431.921002079995,53336.61849528 2025-06-06,17:37:36.000,157,11078012,3485,0,1749231455,13153.885038970002,29508.914969010002,53336.61150816001 2025-06-06,17:37:37.000,157,11077981,3725,0,1749231456,13153.979347309993,29970.372166200003,53336.66740512 2025-06-06,17:37:38.000,157,11077974,3245,0,1749231457,13153.952402069997,29970.56249271,53336.61150816001 2025-06-06,17:37:39.000,157,11078065,3845,0,1749231458,13153.871566349997,29047.33088748,53336.64644376 2025-06-06,17:37:40.000,157,11078017,3725,0,1749231459,13153.817675869992,29970.661180530005,53336.72330208 2025-06-06,17:37:41.000,157,11078095,3845,0,1749231460,13153.837884799992,27662.797165919997,53336.71631496 2025-06-06,17:37:42.000,157,11078012,3205,0,1749231461,13153.797466939992,28124.324854410006,53336.709327840006 2025-06-06,17:37:43.000,157,11077927,3645,0,1749231462,13153.804203250002,28586.042869409997,53336.73028920001 2025-06-06,17:37:44.000,157,11078089,3405,0,1749231463,13153.790730629997,35509.95212409001,53336.79317328 2025-06-06,17:37:45.000,157,11078134,3444,0,1749231464,13153.831148489997,28124.649114390006,53336.77221192 2025-06-06,17:37:46.000,157,11078143,3765,0,1749231465,13153.878302659992,31355.772930749998,53336.7652248 2025-06-06,17:37:47.000,157,11078103,4004,0,1749231466,13153.965874690002,33202.10220774,53336.84907024001 2025-06-06,17:37:48.000,157,11078156,3365,0,1749231467,13153.891775279997,31355.857520310004,53336.82810888001 2025-06-06,17:37:49.000,157,11078112,3645,0,1749231468,13153.952402069997,25355.370197369994,53336.93291568 2025-06-06,17:37:50.000,157,11078040,3405,0,1749231469,13153.992819929997,29509.73266809,53336.88400584 2025-06-06,17:37:51.000,157,11077989,3685,0,1749231470,13153.952402069997,30432.710504639996,53336.877018720006 2025-06-06,17:37:52.000,157,11077998,3645,0,1749231471,13153.932193139997,38741.3931513,53336.974838400005 2025-06-06,17:37:53.000,157,11078079,4045,0,1749231472,13153.945665760002,26740.284571950004,53336.91195432 2025-06-06,17:37:54.000,157,11078011,4205,0,1749231473,13153.891775279997,28586.360080259998,53336.79317328 2025-06-06,17:37:55.000,157,11078116,3485,0,1749231474,13153.952402069997,33663.87661578,53336.89798008001 2025-06-06,17:37:56.000,157,11078006,3645,0,1749231475,13153.878302659992,29971.04183355,53336.84907024001 2025-06-06,17:37:57.000,157,11078064,3365,0,1749231476,13153.911984209997,30894.28753704,53336.84907024001 2025-06-06,17:37:58.000,157,11077848,3765,0,1749231477,13153.871566349997,32278.97633946,53336.84208312 2025-06-06,17:37:59.000,157,11077931,3725,0,1749231478,13153.844621110002,32740.567470120004,53336.89798008001 2025-06-06,17:38:00.000,157,11078131,3645,0,1749231479,13153.871566349997,30432.52017813,53336.89099296 2025-06-06,17:38:01.000,157,11078103,3645,0,1749231480,13153.959138379993,31817.35701228,53336.88400584 2025-06-06,17:38:02.000,157,11078065,3804,0,1749231481,13153.952402069997,27662.76192027,53336.89798008001 2025-06-06,17:38:03.000,157,11078190,3485,0,1749231482,13154.013028859998,29970.823310520005,53336.88400584 2025-06-06,17:38:04.000,157,11078067,3765,0,1749231483,13154.019765169993,30432.435588570006,53336.98182552 2025-06-06,17:38:05.000,157,11078052,3325,0,1749231484,13154.039974099993,24893.34202065,53337.03073536 2025-06-06,17:38:06.000,157,11078139,3645,0,1749231485,13154.100600889993,32740.28550492,53336.856057360004 2025-06-06,17:38:07.000,157,11078096,3165,0,1749231486,13154.100600889993,31817.089145339996,53336.98881264 2025-06-06,17:38:08.000,157,11078030,3125,0,1749231487,13154.215118159998,27201.361116119995,53336.877018720006 2025-06-06,17:38:09.000,157,11078157,3845,0,1749231488,13154.134282439998,24893.34906978,53337.05868384 2025-06-06,17:38:10.000,157,11077923,4205,0,1749231489,13154.141018749993,31817.138489250006,53336.974838400005 2025-06-06,17:38:11.000,157,11077980,3245,0,1749231490,13154.248799709989,25816.489036319996,53336.925928560006 2025-06-06,17:38:12.000,157,11077984,3444,0,1749231491,13154.161227679993,29047.612852680002,53336.904967200004 2025-06-06,17:38:13.000,157,11078156,3485,0,1749231492,13154.141018749993,27201.445705680002,53337.05169672 2025-06-06,17:38:14.000,157,11078096,3725,0,1749231493,13154.093864579998,28586.071065929995,53337.03073536 2025-06-06,17:38:15.000,157,11077964,3565,0,1749231494,13153.965874690002,30893.928031410003,53337.03772248001 2025-06-06,17:38:16.000,157,11078153,3924,0,1749231495,13154.033237789998,31355.610800759998,53337.023748240004 2025-06-06,17:38:17.000,157,11078040,3485,0,1749231496,13153.945665760002,32278.637981220003,53336.94688992001 2025-06-06,17:38:18.000,157,11078051,4004,0,1749231497,13153.992819929997,32278.680276,53336.95387704 2025-06-06,17:38:19.000,157,11078134,3645,0,1749231498,13153.972610999997,29970.788064869994,53337.044709600006 2025-06-06,17:38:20.000,157,11078069,3765,0,1749231499,13153.979347309993,31355.469818159996,53336.95387704 2025-06-06,17:38:21.000,157,11077976,3165,0,1749231500,13153.965874690002,32278.616833830005,53337.023748240004 2025-06-06,17:38:22.000,157,11078110,3365,0,1749231501,13154.006292550002,31355.469818159996,53337.01676112001 2025-06-06,17:38:23.000,157,11078007,4004,0,1749231502,13154.013028859998,30893.730655770007,53337.08663232001 2025-06-06,17:38:24.000,157,11078038,3165,0,1749231503,13154.046710410003,30432.01264077,53337.05868384 2025-06-06,17:38:25.000,157,11078106,3165,0,1749231504,13154.066919340003,31816.912917089998,53337.06567096001 2025-06-06,17:38:26.000,157,11078072,3285,0,1749231505,13154.167963989988,31816.863573180002,53337.00278688 2025-06-06,17:38:27.000,157,11078132,3405,0,1749231506,13154.167963989988,36894.17568393001,53337.009774 2025-06-06,17:38:28.000,157,11078065,3725,0,1749231507,13154.228590779989,28124.23321572,53337.009774 2025-06-06,17:38:29.000,157,11078185,3965,0,1749231508,13154.275744949999,23046.674385420003,53337.072658080004 2025-06-06,17:38:30.000,157,11078095,3605,0,1749231509,13154.316162809999,28585.570577699997,53337.093619440006 2025-06-06,17:38:31.000,157,11078041,3645,0,1749231510,13154.336371739999,25354.51020351,53337.093619440006 2025-06-06,17:38:32.000,157,11078113,3605,0,1749231511,13154.34984435999,30893.413444920006,53337.11458080001 2025-06-06,17:38:33.000,157,11078069,3965,0,1749231512,13154.403734839994,26277.530334840005,53337.06567096001 2025-06-06,17:38:34.000,157,11078036,3525,0,1749231513,13154.45762532,31354.9622808,53337.10759368 2025-06-06,17:38:35.000,157,11078060,3525,0,1749231514,13154.403734839994,28585.302710760006,53337.20541336001 2025-06-06,17:38:36.000,157,11078160,3685,0,1749231515,13154.464361629995,24431.017780470007,53337.17047776 2025-06-06,17:38:37.000,157,11077987,3885,0,1749231516,13154.484570559995,25815.706582889994,53337.22637472 2025-06-06,17:38:38.000,157,11078026,3165,0,1749231517,13154.47783425,28123.528302720006,53337.17746488 2025-06-06,17:38:39.000,157,11078068,3525,0,1749231518,13154.53846104,32739.199938899998,53337.17746488 2025-06-06,17:38:40.000,157,11078123,3845,0,1749231519,13154.59908783,32277.453727379994,53337.30323304001 2025-06-06,17:38:41.000,157,11078071,3565,0,1749231520,13154.5788789,28584.809271660008,53337.2892588 2025-06-06,17:38:42.000,157,11078049,3685,0,1749231521,13154.585615209995,26738.40950337,53337.261310320006 2025-06-06,17:38:43.000,157,11078137,3924,0,1749231522,13154.646241999995,29969.300698439998,53337.29624592 2025-06-06,17:38:44.000,157,11078155,3765,0,1749231523,13154.70013248,27199.845553170002,53337.24733608 2025-06-06,17:38:45.000,157,11078073,3485,0,1749231524,13154.686659859995,30892.37017368,53337.36611712 2025-06-06,17:38:46.000,157,11078016,3165,0,1749231525,13154.71360509999,34584.958236360006,53337.261310320006 2025-06-06,17:38:47.000,157,11078166,3405,0,1749231526,13154.774231889991,27661.232259059994,53337.261310320006 2025-06-06,17:38:48.000,157,11078077,3804,0,1749231527,13154.767495579996,27199.619981009993,53337.25432320001 2025-06-06,17:38:49.000,157,11077902,3645,0,1749231528,13154.814649749991,28584.24534126,53337.19842624 2025-06-06,17:38:50.000,157,11078048,3444,0,1749231529,13154.834858679991,31815.376206750007,53337.27528456 2025-06-06,17:38:51.000,157,11078078,3365,0,1749231530,13154.875276539991,33200.100254820005,53337.310220160005 2025-06-06,17:38:52.000,157,11078068,3605,0,1749231531,13154.882012850001,24430.171884869997,53337.310220160005 2025-06-06,17:38:53.000,157,11078090,3444,0,1749231532,13154.983057500001,33199.95927222,53337.2892588 2025-06-06,17:38:54.000,157,11078016,3565,0,1749231533,13154.949375949996,34123.07809137,53337.25432320001 2025-06-06,17:38:55.000,157,11078028,3565,0,1749231534,13155.124520010002,31815.249322410004,53337.380091360006 2025-06-06,17:38:56.000,157,11078014,3525,0,1749231535,13155.111047389997,28584.188948220006,53337.33118152001 2025-06-06,17:38:57.000,157,11078047,3685,0,1749231536,13155.286191449988,31815.214076760007,53337.429001200006 2025-06-06,17:38:58.000,157,11078054,3205,0,1749231537,13155.508489679989,27660.893900819996,53337.37310424001 2025-06-06,17:38:59.000,157,11078056,3045,0,1749231538,13155.596061709999,30892.158699780004,53337.429001200006 2025-06-06,17:39:00.000,157,11078073,3485,0,1749231539,13155.542171229994,28584.273537779998,53337.44996256001 2025-06-06,17:39:01.000,157,11078144,3165,0,1749231540,13155.474808129999,26276.45181795,53337.477911040005 2025-06-06,17:39:02.000,157,11077890,3165,0,1749231541,13155.528698609989,34123.27546701,53337.47092392001 2025-06-06,17:39:03.000,157,11078012,3605,0,1749231542,13155.61627064,26738.000653830008,53337.44297544 2025-06-06,17:39:04.000,157,11078059,3485,0,1749231543,13155.596061709999,28123.027814490008,53337.47092392001 2025-06-06,17:39:05.000,157,11078059,3725,0,1749231544,13155.515225989999,30892.447714110007,53337.40105272001 2025-06-06,17:39:06.000,157,11078084,3485,0,1749231545,13155.596061709999,26738.190980340005,53337.44996256001 2025-06-06,17:39:07.000,157,11078070,3165,0,1749231546,13155.81162362999,32738.572566329996,53337.49188528 2025-06-06,17:39:08.000,157,11078134,3365,0,1749231547,13156.236011159992,33200.13550047,53337.54079512001 2025-06-06,17:39:09.000,157,11078040,3365,0,1749231548,13156.296637949992,27661.063079939995,53337.70149888 2025-06-06,17:39:10.000,157,11078039,3685,0,1749231549,13156.094548649991,29045.822373660005,53337.61066632 2025-06-06,17:39:11.000,157,11078038,3685,0,1749231550,13155.865514109995,29045.86466844,53337.61066632 2025-06-06,17:39:12.000,157,11077959,3645,0,1749231551,13155.93961352,24430.037951399994,53337.50585952 2025-06-06,17:39:13.000,157,11078251,3804,0,1749231552,13155.865514109995,27660.85160604,53337.44996256001 2025-06-06,17:39:14.000,157,11077911,3685,0,1749231553,13156.222538540002,26737.697541240006,53337.65258904 2025-06-06,17:39:15.000,157,11077918,3525,0,1749231554,13156.114757579991,33661.176798989996,53337.61765344001 2025-06-06,17:39:16.000,157,11078141,3725,0,1749231555,13155.83856887,27660.68242692,53337.55476936 2025-06-06,17:39:17.000,157,11078068,3325,0,1749231556,13155.83183255999,31353.157703520003,53337.51284664 2025-06-06,17:39:18.000,157,11078148,3365,0,1749231557,13155.87225041999,29506.757935229994,53337.40105272001 2025-06-06,17:39:19.000,157,11078153,3924,0,1749231558,13155.515225989999,30429.855606989993,53337.35214288001 2025-06-06,17:39:20.000,157,11078174,3285,0,1749231559,13155.488280749989,32737.7196216,53337.3940656 2025-06-06,17:39:21.000,157,11077968,3245,0,1749231560,13155.488280749989,29968.243328940007,53337.408039840004 2025-06-06,17:39:22.000,157,11078108,3405,0,1749231561,13155.54890753999,29506.475970030006,53337.38707848 2025-06-06,17:39:23.000,157,11078073,3804,0,1749231562,13155.555643849999,29044.93418328,53337.380091360006 2025-06-06,17:39:24.000,157,11078116,3245,0,1749231563,13155.515225989999,29506.412527859997,53337.36611712 2025-06-06,17:39:25.000,157,11078068,3245,0,1749231564,13155.468071819989,32275.761936180003,53337.43598832 2025-06-06,17:39:26.000,157,11078009,3605,0,1749231565,13155.400708719993,25352.367267990005,53337.44297544 2025-06-06,17:39:27.000,157,11078069,3725,0,1749231566,13155.259246209993,29968.024805909998,53337.42201408001 2025-06-06,17:39:28.000,157,11077964,3605,0,1749231567,13155.171674179997,32737.42355814,53337.50585952 2025-06-06,17:39:29.000,157,11078098,3765,0,1749231568,13155.057156909992,28583.427642180002,53337.408039840004 2025-06-06,17:39:30.000,157,11078244,3605,0,1749231569,13154.929167019996,29506.652198280004,53337.3940656 2025-06-06,17:39:31.000,157,11078104,3444,0,1749231570,13154.828122369996,32276.156687459996,53337.33118152001 2025-06-06,17:39:32.000,157,11078166,3485,0,1749231571,13154.774231889991,29506.779082620007,53337.3241944 2025-06-06,17:39:33.000,157,11078111,4285,0,1749231572,13154.69339616999,29968.433655450004,53337.31720728 2025-06-06,17:39:34.000,157,11077922,3605,0,1749231573,13154.646241999995,30430.179866970007,53337.27528456 2025-06-06,17:39:35.000,157,11078113,3924,0,1749231574,13154.605824139995,30430.236260010002,53337.33118152001 2025-06-06,17:39:36.000,157,11078049,3645,0,1749231575,13154.5788789,26737.803278189996,53337.24733608 2025-06-06,17:39:37.000,157,11078050,3285,0,1749231576,13154.55866997,31353.615896970005,53337.142529280005 2025-06-06,17:39:38.000,157,11078178,3125,0,1749231577,13154.605824139995,33661.64204157,53337.17047776 2025-06-06,17:39:39.000,157,11078036,3285,0,1749231578,13154.53172472999,26738.07114513,53337.142529280005 2025-06-06,17:39:40.000,157,11077999,3485,0,1749231579,13154.63276937999,30430.821337800007,53337.2193876 2025-06-06,17:39:41.000,157,11078113,3885,0,1749231580,13154.55866997,26738.367208590003,53337.19842624 2025-06-06,17:39:42.000,157,11078029,3565,0,1749231581,13154.55193365999,29046.301714500005,53337.10060656 2025-06-06,17:39:43.000,157,11078125,4004,0,1749231582,13154.55866997,28584.75287862,53337.212400480006 2025-06-06,17:39:44.000,157,11078167,3645,0,1749231583,13154.57214258999,28584.865664700003,53337.06567096001 2025-06-06,17:39:45.000,157,11078093,3645,0,1749231584,13154.53846104,28584.865664700003,53337.06567096001 2025-06-06,17:39:46.000,157,11078047,3725,0,1749231585,13154.49130686999,32739.16469325,53337.0796452 2025-06-06,17:39:47.000,157,11078151,3845,0,1749231586,13154.484570559995,28123.25338665,53337.044709600006 2025-06-06,17:39:48.000,157,11078040,3325,0,1749231587,13154.47783425,29969.681351460007,53337.17746488 2025-06-06,17:39:49.000,157,11078248,3485,0,1749231588,13154.51825211,33200.65713609,53337.142529280005 2025-06-06,17:39:50.000,157,11077902,3405,0,1749231589,13154.53846104,31815.92603889,53337.05169672 2025-06-06,17:39:51.000,157,11077987,3845,0,1749231590,13154.55866997,28584.802222529994,53337.12156792 2025-06-06,17:39:52.000,157,11077991,3965,0,1749231591,13154.524988419995,29969.575614510002,53337.12855504 2025-06-06,17:39:53.000,157,11077875,3965,0,1749231592,13154.49130686999,27200.099321849993,53337.15650352 2025-06-06,17:39:54.000,157,11077867,4125,0,1749231593,13154.524988419995,31354.215073019994,53337.072658080004 2025-06-06,17:39:55.000,157,11077992,3125,0,1749231594,13154.59235151999,31354.088188680005,53337.0796452 2025-06-06,17:39:56.000,157,11078049,3565,0,1749231595,13154.5788789,32277.157663920007,53337.072658080004 2025-06-06,17:39:57.000,157,11078014,3245,0,1749231596,13154.565406279995,29969.328894959996,53337.00278688 2025-06-06,17:39:58.000,157,11078028,3525,0,1749231597,13154.63276937999,32277.207007830002,53337.023748240004 2025-06-06,17:39:59.000,157,11078052,3605,0,1749231598,13154.5788789,29969.26545279,53337.01676112001 2025-06-06,17:40:00.000,157,11078015,3725,0,1749231599,13154.605824139995,28122.94322493,53336.95387704 2025-06-06,17:40:01.000,157,11077970,3125,0,1749231600,13154.5788789,27199.916044469996,53336.96785128001 2025-06-06,17:40:02.000,157,11078045,3645,0,1749231601,13154.57214258999,31353.876714779995,53337.0796452 2025-06-06,17:40:03.000,157,11078081,3685,0,1749231602,13154.5788789,32277.101270879997,53337.01676112001 2025-06-06,17:40:04.000,157,11077951,3645,0,1749231603,13154.59908783,27661.394389049994,53337.00278688 2025-06-06,17:40:05.000,157,11077932,3125,0,1749231604,13154.646241999995,27199.824405780004,53337.05169672 2025-06-06,17:40:06.000,157,11077844,3285,0,1749231605,13154.61256044999,27661.429634700005,53337.06567096001 2025-06-06,17:40:07.000,157,11077880,3045,0,1749231606,13154.5788789,26738.057046870003,53337.009774 2025-06-06,17:40:08.000,157,11078101,3804,0,1749231607,13154.61929676,33200.34697437,53336.95387704 2025-06-06,17:40:09.000,157,11078032,3605,0,1749231608,13154.67992355,24430.249425300004,53337.009774 2025-06-06,17:40:10.000,157,11078049,3924,0,1749231609,13154.63276937999,29507.610879960004,53337.01676112001 2025-06-06,17:40:11.000,157,11077972,3765,0,1749231610,13154.71360509999,27199.782111000008,53337.10060656 2025-06-06,17:40:12.000,157,11078124,3725,0,1749231611,13154.72034141,31815.552435000005,53337.06567096001 2025-06-06,17:40:13.000,157,11077994,3205,0,1749231612,13154.814649749991,29969.194961490008,53337.01676112001 2025-06-06,17:40:14.000,157,11078069,3885,0,1749231613,13154.882012850001,35046.57051441001,53337.093619440006 2025-06-06,17:40:15.000,157,11078126,2844,0,1749231614,13154.983057500001,30430.764944759998,53337.009774 2025-06-06,17:40:16.000,157,11078211,3804,0,1749231615,13155.036947979992,27199.655226660005,53337.12156792 2025-06-06,17:40:17.000,157,11077940,3285,0,1749231616,13155.104311080002,27199.8526023,53337.10060656 2025-06-06,17:40:18.000,157,11078001,3845,0,1749231617,13155.111047389997,32276.974386539994,53337.10060656 2025-06-06,17:40:19.000,157,11078010,3405,0,1749231618,13155.306400379988,32738.586664589995,53337.072658080004 2025-06-06,17:40:20.000,157,11078010,3245,0,1749231619,13155.387236099989,25814.881834679996,53337.16349064001 2025-06-06,17:40:21.000,157,11078037,3845,0,1749231620,13155.501753369994,30430.673306070006,53337.1495164 2025-06-06,17:40:22.000,157,11078087,3645,0,1749231621,13155.596061709999,28122.77404581,53337.12855504 2025-06-06,17:40:23.000,157,11078119,3845,0,1749231622,13155.683633739995,30892.158699780004,53337.2193876 2025-06-06,17:40:24.000,157,11077980,3365,0,1749231623,13155.744260529995,29045.787128009993,53337.261310320006 2025-06-06,17:40:25.000,157,11078041,3725,0,1749231624,13155.89919566,30892.151650650005,53337.29624592 2025-06-06,17:40:26.000,157,11078150,3485,0,1749231625,13155.95308613999,28122.745849290004,53337.26829744 2025-06-06,17:40:27.000,157,11078012,3205,0,1749231626,13155.95982245,30430.504126950007,53337.3241944 2025-06-06,17:40:28.000,157,11078131,3605,0,1749231627,13155.91940459,28122.661259729997,53337.38707848 2025-06-06,17:40:29.000,157,11078061,3525,0,1749231628,13155.926140899996,28122.77404581,53337.34515576 2025-06-06,17:40:30.000,157,11077997,3804,0,1749231629,13155.91940459,29045.85761931,53337.3940656 2025-06-06,17:40:31.000,157,11077852,3605,0,1749231630,13155.93961352,33200.17779525,53337.38707848 2025-06-06,17:40:32.000,157,11077922,3765,0,1749231631,13155.85204148999,27661.15471863,53337.36611712 2025-06-06,17:40:33.000,157,11078082,3605,0,1749231632,13155.97329506999,31353.82737087,53337.33816864 2025-06-06,17:40:34.000,157,11078070,3565,0,1749231633,13155.764469459995,32276.9179935,53337.33816864 2025-06-06,17:40:35.000,157,11077985,3645,0,1749231634,13155.804887319995,32277.115369139996,53337.408039840004 2025-06-06,17:40:36.000,157,11078165,3485,0,1749231635,13155.87898673,28584.541404720003,53337.429001200006 2025-06-06,17:40:37.000,157,11078104,3525,0,1749231636,13155.95982245,28584.682387320005,53337.41502696 2025-06-06,17:40:38.000,157,11078036,3485,0,1749231637,13155.97329506999,25815.389372039994,53337.42201408001 2025-06-06,17:40:39.000,157,11078254,3245,0,1749231638,13156.033921859991,28123.394369250003,53337.33118152001 2025-06-06,17:40:40.000,157,11078067,3685,0,1749231639,13156.047394479996,32277.587660849997,53337.51983376001 2025-06-06,17:40:41.000,157,11078111,3685,0,1749231640,13156.087812339996,25815.918056790004,53337.33816864 2025-06-06,17:40:42.000,157,11078048,3485,0,1749231641,13156.114757579991,31354.93408428,53337.50585952 2025-06-06,17:40:43.000,157,11078151,3765,0,1749231642,13156.202329610001,30893.47688709,53337.30323304001 2025-06-06,17:40:44.000,157,11078055,3924,0,1749231643,13156.222538540002,29508.999558569994,53337.26829744 2025-06-06,17:40:45.000,157,11078125,3765,0,1749231644,13156.289901639997,28585.901886809996,53337.477911040005 2025-06-06,17:40:46.000,157,11078159,3725,0,1749231645,13156.364001050002,29509.302671159996,53337.42201408001 2025-06-06,17:40:47.000,157,11078034,3165,0,1749231646,13156.364001050002,29971.070030069997,53337.34515576 2025-06-06,17:40:48.000,157,11077835,4085,0,1749231647,13156.572826659998,27201.678326969995,53337.35214288001 2025-06-06,17:40:49.000,157,11077972,3365,0,1749231648,13156.694080239999,30894.59064963,53337.429001200006 2025-06-06,17:40:50.000,157,11078048,3405,0,1749231649,13156.640189759994,32279.46272943,53337.408039840004 2025-06-06,17:40:51.000,157,11078100,3765,0,1749231650,13156.734498099999,31818.00553224,53337.429001200006 2025-06-06,17:40:52.000,157,11078084,3605,0,1749231651,13156.842279059994,27202.340945189993,53337.51983376001 2025-06-06,17:40:53.000,157,11077915,3804,0,1749231652,13156.795124889999,24894.505127099997,53337.51284664 2025-06-06,17:40:54.000,157,11078097,3525,0,1749231653,13156.923114779995,29971.9934661,53337.526820880004 2025-06-06,17:40:55.000,157,11078041,3444,0,1749231654,13156.983741569995,32280.054856350005,53337.547782240006 2025-06-06,17:40:56.000,157,11078049,3645,0,1749231655,13157.01068680999,27664.277483219994,53337.51284664 2025-06-06,17:40:57.000,157,11077986,3285,0,1749231656,13156.95679633,32280.365018070006,53337.547782240006 2025-06-06,17:40:58.000,157,11077972,3165,0,1749231657,13156.983741569995,32741.913853949998,53337.63861480001 2025-06-06,17:40:59.000,157,11078165,3685,0,1749231658,13157.084786219995,26279.750810790007,53337.575730720004 2025-06-06,17:41:00.000,157,11078077,3565,0,1749231659,13156.92985108999,28587.910888860002,53337.54079512001 2025-06-06,17:41:01.000,157,11078013,3725,0,1749231660,13156.95006001999,29972.6278878,53337.48489816 2025-06-06,17:41:02.000,157,11078126,3205,0,1749231661,13156.82880643999,29511.064953659996,53337.43598832 2025-06-06,17:41:03.000,157,11078045,3804,0,1749231662,13156.74797071999,32742.21696654,53337.43598832 2025-06-06,17:41:04.000,157,11078081,3645,0,1749231663,13156.700816549994,28587.995478419994,53337.41502696 2025-06-06,17:41:05.000,157,11078109,3565,0,1749231664,13156.660398689994,26280.15966033,53337.37310424001 2025-06-06,17:41:06.000,157,11078003,3444,0,1749231665,13156.545881419988,26741.680299690008,53337.37310424001 2025-06-06,17:41:07.000,157,11077938,3885,0,1749231666,13156.525672489988,32742.513030000002,53337.49887240001 2025-06-06,17:41:08.000,157,11078113,3965,0,1749231667,13156.390946289997,26741.76488925,53337.50585952 2025-06-06,17:41:09.000,157,11078089,3725,0,1749231668,13156.444836770002,31819.366014330008,53337.38707848 2025-06-06,17:41:10.000,157,11077935,3924,0,1749231669,13156.377473669992,30896.19080214,53337.42201408001 2025-06-06,17:41:11.000,157,11078071,3765,0,1749231670,13156.343792120002,27203.356019910003,53337.34515576 2025-06-06,17:41:12.000,157,11078054,3165,0,1749231671,13156.310110569997,28126.510084709997,53337.359130000004 2025-06-06,17:41:13.000,157,11077980,3365,0,1749231672,13156.310110569997,25356.90690771,53337.43598832 2025-06-06,17:41:14.000,157,11078129,3924,0,1749231673,13156.370737359997,27203.250282959998,53337.41502696 2025-06-06,17:41:15.000,157,11077979,3804,0,1749231674,13156.545881419988,33665.392178730006,53337.41502696 2025-06-06,17:41:16.000,157,11078124,3085,0,1749231675,13156.458309389993,30895.817198250006,53337.41502696 2025-06-06,17:41:17.000,157,11078217,3885,0,1749231676,13156.525672489988,26741.532267960007,53337.33118152001 2025-06-06,17:41:18.000,157,11077975,3645,0,1749231677,13156.512199869998,29049.635952990007,53337.3241944 2025-06-06,17:41:19.000,157,11078153,3605,0,1749231678,13156.673871309999,29049.57251082,53337.3241944 2025-06-06,17:41:20.000,157,11078037,3645,0,1749231679,13156.667134999989,31357.478820210003,53337.38707848 2025-06-06,17:41:21.000,157,11077976,3285,0,1749231680,13156.667134999989,28588.129411889997,53337.38707848 2025-06-06,17:41:22.000,157,11078053,3485,0,1749231681,13156.680607619994,33203.942030670005,53337.380091360006 2025-06-06,17:41:23.000,157,11078013,3845,0,1749231682,13156.660398689994,32280.703376310004,53337.35214288001 2025-06-06,17:41:24.000,157,11078018,3325,0,1749231683,13156.761443339994,29972.698379099995,53337.26829744 2025-06-06,17:41:25.000,157,11078115,3645,0,1749231684,13156.78838857999,26741.687348820007,53337.29624592 2025-06-06,17:41:26.000,157,11077980,3365,0,1749231685,13156.82880643999,29511.212985389997,53337.28227168001 2025-06-06,17:41:27.000,157,11078188,3605,0,1749231686,13156.86922429999,27203.2361847,53337.30323304001 2025-06-06,17:41:28.000,157,11077842,3444,0,1749231687,13156.842279059994,33665.681193059994,53337.2892588 2025-06-06,17:41:29.000,157,11077998,3405,0,1749231688,13156.97700526,29972.747723010005,53337.3940656 2025-06-06,17:41:30.000,157,11078037,4004,0,1749231689,13156.99721419,27203.179791660004,53337.261310320006 2025-06-06,17:41:31.000,157,11078008,3285,0,1749231690,13157.064577289995,26279.99753034,53337.261310320006 2025-06-06,17:41:32.000,157,11077955,3645,0,1749231691,13157.19256717999,29049.55136343,53337.3241944 2025-06-06,17:41:33.000,157,11078073,3765,0,1749231692,13157.307084449996,27203.24323383,53337.380091360006 2025-06-06,17:41:34.000,157,11077977,3765,0,1749231693,13157.327293379996,29972.79001779,53337.33118152001 2025-06-06,17:41:35.000,157,11078075,3485,0,1749231694,13157.327293379996,27664.756824059994,53337.36611712 2025-06-06,17:41:36.000,157,11078089,3565,0,1749231695,13157.428338029997,27203.05995645,53337.33118152001 2025-06-06,17:41:37.000,157,11078087,3885,0,1749231696,13157.556327919992,26741.62390665,53337.380091360006 2025-06-06,17:41:38.000,157,11078088,3005,0,1749231697,13157.569800539997,24895.308727919997,53337.34515576 2025-06-06,17:41:39.000,157,11078105,3845,0,1749231698,13157.643899950002,28126.45369167,53337.33816864 2025-06-06,17:41:40.000,157,11077948,3285,0,1749231699,13157.664108880002,34126.91986722,53337.310220160005 2025-06-06,17:41:41.000,157,11078152,3245,0,1749231700,13157.691054119998,28126.383200369994,53337.44297544 2025-06-06,17:41:42.000,157,11078043,3444,0,1749231701,13157.792098769998,30434.219018460004,53337.380091360006 2025-06-06,17:41:43.000,157,11078225,3485,0,1749231702,13157.771889839998,28587.77695539,53337.38707848 2025-06-06,17:41:44.000,157,11078064,3365,0,1749231703,13158.000924379994,26279.736712529993,53337.44996256001 2025-06-06,17:41:45.000,157,11077827,3804,0,1749231704,13158.061551169994,28126.249266900006,53337.477911040005 2025-06-06,17:41:46.000,157,11077923,3965,0,1749231705,13158.041342239994,28126.15762821,53337.41502696 2025-06-06,17:41:47.000,157,11078163,4045,0,1749231706,13158.15585951,28126.235168640007,53337.51284664 2025-06-06,17:41:48.000,157,11078062,3525,0,1749231707,13158.27037677999,31357.33783761,53337.44297544 2025-06-06,17:41:49.000,157,11077912,3285,0,1749231708,13158.37815774,26741.518169699993,53337.645601920005 2025-06-06,17:41:50.000,157,11078162,3125,0,1749231709,13158.39163035999,35973.07996509,53337.41502696 2025-06-06,17:41:51.000,157,11078085,3885,0,1749231710,13158.546565489996,28126.15057908,53337.49887240001 2025-06-06,17:41:52.000,157,11078058,3325,0,1749231711,13158.586983349996,35511.60866964,53337.6036792 2025-06-06,17:41:53.000,157,11078086,3165,0,1749231712,13158.627401209997,31357.288493700005,53337.56874360001 2025-06-06,17:41:54.000,157,11077998,3165,0,1749231713,13158.721709550002,37819.73350206,53337.6036792 2025-06-06,17:41:55.000,157,11078200,3165,0,1749231714,13158.741918480002,31819.027656089995,53337.70149888 2025-06-06,17:41:56.000,157,11077966,3045,0,1749231715,13158.789072649997,30434.183772810007,53337.65258904 2025-06-06,17:41:57.000,157,11078032,3245,0,1749231716,13158.856435749993,32742.343850880003,53337.77137008 2025-06-06,17:41:58.000,157,11078141,3845,0,1749231717,13158.896853609993,30895.937033459995,53337.61066632 2025-06-06,17:41:59.000,157,11078016,3245,0,1749231718,13158.890117299998,33203.892686759995,53337.66656328001 2025-06-06,17:42:00.000,157,11077984,3365,0,1749231719,13158.910326229998,27665.052887519996,53337.7783572 2025-06-06,17:42:01.000,157,11077963,3885,0,1749231720,13158.937271469993,29049.579559949998,53337.764382960006 2025-06-06,17:42:02.000,157,11078062,3245,0,1749231721,13158.883380990002,30896.120310839993,53337.7783572 2025-06-06,17:42:03.000,157,11078242,3005,0,1749231722,13158.876644679993,25356.956251619995,53337.63162768 2025-06-06,17:42:04.000,157,11078120,3444,0,1749231723,13158.937271469993,31357.67619585,53337.743421600004 2025-06-06,17:42:05.000,157,11077854,3725,0,1749231724,13158.896853609993,28126.763853390003,53337.813292800005 2025-06-06,17:42:06.000,157,11077862,3325,0,1749231725,13158.816017889993,35050.33474983,53337.80630568001 2025-06-06,17:42:07.000,157,11078027,3885,0,1749231726,13158.856435749993,29511.368066249997,53337.72944736 2025-06-06,17:42:08.000,157,11078062,3125,0,1749231727,13158.721709550002,28126.48188819,53337.77137008 2025-06-06,17:42:09.000,157,11077966,3485,0,1749231728,13158.701500620002,29972.916902130004,53337.8482284 2025-06-06,17:42:10.000,157,11077898,3245,0,1749231729,13158.714973239992,31819.380112590006,53337.79233144 2025-06-06,17:42:11.000,157,11078033,3645,0,1749231730,13158.714973239992,30434.74770321,53337.75739584001 2025-06-06,17:42:12.000,157,11077911,3804,0,1749231731,13158.580247040001,26741.856527940006,53337.82726704 2025-06-06,17:42:13.000,157,11078068,3365,0,1749231732,13158.546565489996,28588.503015780007,53337.89713824 2025-06-06,17:42:14.000,157,11077880,3285,0,1749231733,13158.613928589992,29973.360997320007,53337.9180996 2025-06-06,17:42:15.000,157,11078000,3325,0,1749231734,13158.634137519992,28127.017622069994,53337.82027992 2025-06-06,17:42:16.000,157,11078138,3165,0,1749231735,13158.735182169992,33204.83022105,53337.83425416001 2025-06-06,17:42:17.000,157,11077975,3725,0,1749231736,13158.708236929997,28127.405324220003,53337.87617688001 2025-06-06,17:42:18.000,157,11077866,3325,0,1749231737,13158.701500620002,25357.780999830007,53337.63861480001 2025-06-06,17:42:19.000,157,11077933,3845,0,1749231738,13158.681291690002,29050.735617269995,53337.72246024 2025-06-06,17:42:20.000,157,11077999,3765,0,1749231739,13158.755391099992,29974.044762930003,53337.82726704 2025-06-06,17:42:21.000,157,11077812,3365,0,1749231740,13158.782336340002,25819.724586990007,53337.7783572 2025-06-06,17:42:22.000,157,11078125,3804,0,1749231741,13158.661082760002,30435.649991850005,53337.813292800005 2025-06-06,17:42:23.000,157,11078087,4004,0,1749231742,13158.748654789997,27204.624863310004,53337.83425416001 2025-06-06,17:42:24.000,157,11077943,4045,0,1749231743,13158.748654789997,31358.95208838,53337.79931856 2025-06-06,17:42:25.000,157,11077914,3444,0,1749231744,13158.701500620002,27666.13140441,53337.70848600001 2025-06-06,17:42:26.000,157,11078087,3845,0,1749231745,13158.802545270002,26742.808160490007,53337.7783572 2025-06-06,17:42:27.000,157,11077945,4125,0,1749231746,13158.768863719997,34589.920823880006,53337.75739584001 2025-06-06,17:42:28.000,157,11077907,3725,0,1749231747,13158.970953019998,24896.514129150004,53337.813292800005 2025-06-06,17:42:29.000,157,11078052,3325,0,1749231748,13158.944007779988,27204.434536800007,53337.694511760004 2025-06-06,17:42:30.000,157,11078077,3685,0,1749231749,13159.112415529999,28127.644994639995,53337.72246024 2025-06-06,17:42:31.000,157,11077943,3525,0,1749231750,13159.058525049993,31358.529140579994,53337.7783572 2025-06-06,17:42:32.000,157,11077949,3645,0,1749231751,13159.179778629994,30435.4032723,53337.79233144 2025-06-06,17:42:33.000,157,11077882,3405,0,1749231752,13159.20672386999,26742.787013099995,53337.97399656001 2025-06-06,17:42:34.000,157,11078022,3325,0,1749231753,13159.240405419994,25819.407376140007,53337.78534432001 2025-06-06,17:42:35.000,157,11077831,3804,0,1749231754,13159.280823279994,32281.894679279998,53337.78534432001 2025-06-06,17:42:36.000,157,11078150,3245,0,1749231755,13159.36839530999,27204.230112029996,53337.90412536001 2025-06-06,17:42:37.000,157,11078214,3125,0,1749231756,13159.34818637999,35051.36392281001,53337.70149888 2025-06-06,17:42:38.000,157,11078040,3205,0,1749231757,13159.361658999995,32743.556301239994,53337.87617688001 2025-06-06,17:42:39.000,157,11078122,2965,0,1749231758,13159.321241139995,30435.311633610007,53337.813292800005 2025-06-06,17:42:40.000,157,11077885,3725,0,1749231759,13159.44923102999,28127.44056987,53337.911112480004 2025-06-06,17:42:41.000,157,11078011,3525,0,1749231760,13159.45596734,31358.45864928,53337.97399656001 2025-06-06,17:42:42.000,157,11078174,3405,0,1749231761,13159.260614349994,29050.488897720003,53338.04386776001 2025-06-06,17:42:43.000,157,11078043,4004,0,1749231762,13159.22693279999,32743.373023859996,53337.90412536001 2025-06-06,17:42:44.000,157,11078037,3845,0,1749231763,13159.179778629994,30435.121307099995,53337.82726704 2025-06-06,17:42:45.000,157,11078042,3485,0,1749231764,13159.173042319999,31358.338814069997,53337.89015112 2025-06-06,17:42:46.000,157,11077862,3765,0,1749231765,13159.065261359989,28127.370078570006,53337.90412536001 2025-06-06,17:42:47.000,157,11078070,3444,0,1749231766,13159.011370879998,30435.015570150004,53337.85521552001 2025-06-06,17:42:48.000,157,11077995,3645,0,1749231767,13159.065261359989,25357.69641027,53337.84124128 2025-06-06,17:42:49.000,157,11078032,3485,0,1749231768,13158.917062539993,26742.046854450004,53337.8482284 2025-06-06,17:42:50.000,157,11077791,3605,0,1749231769,13158.991161949998,28127.052867720005,53338.01591928 2025-06-06,17:42:51.000,157,11077962,3525,0,1749231770,13158.768863719997,29973.530176440006,53337.82726704 2025-06-06,17:42:52.000,157,11078083,3725,0,1749231771,13158.782336340002,32743.02056736,53337.932073840006 2025-06-06,17:42:53.000,157,11077861,3725,0,1749231772,13158.701500620002,32281.253208449998,53337.75040872 2025-06-06,17:42:54.000,157,11078206,3245,0,1749231773,13158.728445859997,24895.823314409994,53337.78534432001 2025-06-06,17:42:55.000,157,11078161,3645,0,1749231774,13158.714973239992,29512.15756881,53337.80630568001 2025-06-06,17:42:56.000,157,11078133,3525,0,1749231775,13158.735182169992,29050.580536409994,53337.82027992 2025-06-06,17:42:57.000,157,11078126,3365,0,1749231776,13158.903589920003,32743.47876081,53337.7783572 2025-06-06,17:42:58.000,157,11078015,3645,0,1749231777,13158.795808959992,26281.139489399997,53337.65258904 2025-06-06,17:42:59.000,157,11078002,3685,0,1749231778,13158.883380990002,33205.35185666999,53337.68752464001 2025-06-06,17:43:00.000,157,11078254,3565,0,1749231779,13158.930535159998,26743.005536130004,53337.72246024 2025-06-06,17:43:01.000,157,11078144,3444,0,1749231780,13159.031579809998,30436.101136170008,53337.87617688001 2025-06-06,17:43:02.000,157,11078073,4165,0,1749231781,13159.065261359989,25820.062945230005,53337.70149888 2025-06-06,17:43:03.000,157,11078136,3525,0,1749231782,13159.146097079989,27666.589597860002,53337.77137008 2025-06-06,17:43:04.000,157,11078039,3845,0,1749231783,13159.085470289989,31821.015510750003,53337.77137008 2025-06-06,17:43:05.000,157,11077981,3924,0,1749231784,13159.193251249999,31821.001412490004,53337.743421600004 2025-06-06,17:43:06.000,157,11078086,3325,0,1749231785,13159.2942959,25820.28851739,53337.73643448001 2025-06-06,17:43:07.000,157,11078067,3325,0,1749231786,13159.27408697,26743.463729580006,53337.75040872 2025-06-06,17:43:08.000,157,11077834,3245,0,1749231787,13159.381867929995,29051.46872679,53337.8482284 2025-06-06,17:43:09.000,157,11078076,3205,0,1749231788,13159.45596734,26281.717518060002,53337.83425416001 2025-06-06,17:43:10.000,157,11077950,3405,0,1749231789,13159.4963852,29051.193810719997,53337.86918976 2025-06-06,17:43:11.000,157,11078218,3325,0,1749231790,13159.55027567999,33667.112166449995,53337.911112480004 2025-06-06,17:43:12.000,157,11078035,3645,0,1749231791,13159.765837599996,30435.790974450007,53337.85521552001 2025-06-06,17:43:13.000,157,11077937,3645,0,1749231792,13159.860145940002,32282.233037519996,53337.980983680005 2025-06-06,17:43:14.000,157,11078253,3565,0,1749231793,13159.927509039997,31820.24715558,53338.00893216 2025-06-06,17:43:15.000,157,11077914,3085,0,1749231794,13160.055498929993,28588.763833589997,53338.02290640001 2025-06-06,17:43:16.000,157,11078143,3565,0,1749231795,13160.075707859993,28127.172702929995,53337.980983680005 2025-06-06,17:43:17.000,157,11077851,3885,0,1749231796,13160.196961439993,23049.324858299995,53337.96002232 2025-06-06,17:43:18.000,157,11078187,3525,0,1749231797,13160.331687639999,30896.169654750003,53338.078803360004 2025-06-06,17:43:19.000,157,11078084,3525,0,1749231798,13160.365369189989,24895.27348227,53338.07181624001 2025-06-06,17:43:20.000,157,11078045,4325,0,1749231799,13160.46641383999,24433.548418139995,53338.099764720006 2025-06-06,17:43:21.000,157,11078056,3485,0,1749231800,13160.459677529994,29049.283496489996,53338.078803360004 2025-06-06,17:43:22.000,157,11078000,3285,0,1749231801,13160.500095389994,29510.585612819996,53338.29540408 2025-06-06,17:43:23.000,157,11078083,3885,0,1749231802,13160.520304319994,24432.84350514,53338.10675184 2025-06-06,17:43:24.000,157,11078152,3245,0,1749231803,13160.560722179995,24894.455783190002,53338.22553288 2025-06-06,17:43:25.000,157,11078176,3365,0,1749231804,13160.62808527999,29971.817237850002,53338.12072608001 2025-06-06,17:43:26.000,157,11078222,3365,0,1749231805,13160.560722179995,31356.259320719997,53338.16963592001 2025-06-06,17:43:27.000,157,11077889,3605,0,1749231806,13160.641557899995,26278.841473020002,53338.1626488 2025-06-06,17:43:28.000,157,11078159,3525,0,1749231807,13160.621348969995,29971.119373980007,53338.197584400004 2025-06-06,17:43:29.000,157,11078095,3525,0,1749231808,13160.64829420999,30894.13245618,53338.218545760006 2025-06-06,17:43:30.000,157,11077847,3685,0,1749231809,13160.7762841,26739.572609819996,53338.23950712001 2025-06-06,17:43:31.000,157,11078048,3285,0,1749231810,13160.850383509991,29508.851526839993,53338.3023912 2025-06-06,17:43:32.000,157,11078088,3165,0,1749231811,13160.74933885999,28124.049938340002,53338.386236640006 2025-06-06,17:43:33.000,157,11078088,3165,0,1749231812,13160.904273989996,28123.683383580006,53338.484056320005 2025-06-06,17:43:34.000,157,11078081,3645,0,1749231813,13160.964900779996,30431.22313821,53338.49104344 2025-06-06,17:43:35.000,157,11078021,3804,0,1749231814,13160.931219229991,29046.449746230006,53338.39322376 2025-06-06,17:43:36.000,157,11078116,3165,0,1749231815,13160.998582330001,27661.49307687,53338.3722624 2025-06-06,17:43:37.000,157,11078081,3645,0,1749231816,13161.092890669992,30430.807239539994,53338.50501768001 2025-06-06,17:43:38.000,157,11078046,3485,0,1749231817,13161.234353179992,25353.22726185,53338.386236640006 2025-06-06,17:43:39.000,157,11077998,2725,0,1749231818,13161.153517459992,29507.209079549997,53338.44912072 2025-06-06,17:43:40.000,157,11078075,3845,0,1749231819,13161.315188899993,30430.292653049997,53338.56091464 2025-06-06,17:43:41.000,157,11078014,3605,0,1749231820,13161.180462700002,31352.86164006,53338.56091464 2025-06-06,17:43:42.000,157,11078037,3645,0,1749231821,13161.301716280002,29045.307787169993,53338.56790176 2025-06-06,17:43:43.000,157,11078069,3725,0,1749231822,13161.234353179992,22121.433778139995,53338.71463128001 2025-06-06,17:43:44.000,157,11078208,3285,0,1749231823,13161.193935319992,31814.241296819993,53338.57488888001 2025-06-06,17:43:45.000,157,11077920,3205,0,1749231824,13161.133308529992,31352.600822249995,53338.58886312 2025-06-06,17:43:46.000,157,11078131,3485,0,1749231825,13161.005318639996,31352.23426749,53338.59585024001 2025-06-06,17:43:47.000,157,11077891,3645,0,1749231826,13160.951428159991,31813.52228556,53338.62379872001 2025-06-06,17:43:48.000,157,11078026,3405,0,1749231827,13160.958164470001,30890.565596400003,53338.700657040004 2025-06-06,17:43:49.000,157,11078207,3045,0,1749231828,13160.76954778999,27659.434730909998,53338.66572144 2025-06-06,17:43:50.000,157,11077929,3605,0,1749231829,13160.75607517,30428.50217403,53338.67270856001 2025-06-06,17:43:51.000,157,11078183,3845,0,1749231830,13160.702184689995,29043.926157690003,53338.721618400006 2025-06-06,17:43:52.000,157,11078205,3645,0,1749231831,13160.601140039995,27659.018832240006,53338.80546384 2025-06-06,17:43:53.000,157,11077842,3205,0,1749231832,13160.331687639999,31813.03589559,53338.88232216001 2025-06-06,17:43:54.000,157,11078309,3485,0,1749231833,13160.399050739994,29966.650225560006,53338.73559264 2025-06-06,17:43:55.000,157,11078111,3565,0,1749231834,13160.277797159993,27658.891947900003,53338.72860552 2025-06-06,17:43:56.000,157,11078105,3804,0,1749231835,13160.257588229993,28581.735850979996,53338.76354112001 2025-06-06,17:43:57.000,157,11077951,3885,0,1749231836,13160.230642989998,30889.78314297,53338.756554 2025-06-06,17:43:58.000,157,11078133,3965,0,1749231837,13160.062235240002,32274.408503219995,53338.6866828 2025-06-06,17:43:59.000,157,11078018,3205,0,1749231838,13159.994872139992,30889.881830790007,53338.6168116 2025-06-06,17:44:00.000,157,11077973,4004,0,1749231839,13159.927509039997,30889.902978180005,53338.67270856001 2025-06-06,17:44:01.000,157,11077850,3285,0,1749231840,13160.055498929993,29967.094320749995,53338.73559264 2025-06-06,17:44:02.000,157,11078114,3365,0,1749231841,13160.062235240002,30428.918072700006,53338.72860552 2025-06-06,17:44:03.000,157,11077942,3365,0,1749231842,13160.089180479998,27659.660303070006,53338.770528240006 2025-06-06,17:44:04.000,157,11077930,3085,0,1749231843,13160.042026310002,28121.477005890003,53338.79847672 2025-06-06,17:44:05.000,157,11077963,3685,0,1749231844,13159.954454279992,34583.647098179994,53338.79148960001 2025-06-06,17:44:06.000,157,11078008,3405,0,1749231845,13159.873618559992,28583.27961045,53338.700657040004 2025-06-06,17:44:07.000,157,11077944,3365,0,1749231846,13159.812991769992,30891.362148090004,53338.83341232 2025-06-06,17:44:08.000,157,11078100,3245,0,1749231847,13159.6984745,26737.27459344,53338.65873432 2025-06-06,17:44:09.000,157,11077861,3645,0,1749231848,13159.772573909991,29968.595785440004,53338.74257976001 2025-06-06,17:44:10.000,157,11078100,3365,0,1749231849,13159.57722092,32276.565537000002,53338.79847672 2025-06-06,17:44:11.000,157,11077884,3245,0,1749231850,13159.65805664,24891.44580468,53338.71463128001 2025-06-06,17:44:12.000,157,11078200,3365,0,1749231851,13159.59069353999,33661.21204463999,53338.73559264 2025-06-06,17:44:13.000,157,11078033,3725,0,1749231852,13159.53006674999,33199.83943701,53338.67969568 2025-06-06,17:44:14.000,157,11078248,3485,0,1749231853,13159.50985781999,33199.740749189994,53338.79847672 2025-06-06,17:44:15.000,157,11078185,3965,0,1749231854,13159.46943995999,29968.750866300004,53338.74257976001 2025-06-06,17:44:16.000,157,11077835,4085,0,1749231855,13159.503121509995,23506.827493560006,53338.6168116 2025-06-06,17:44:17.000,157,11078032,3405,0,1749231856,13159.44923102999,29045.660243670005,53338.88232216001 2025-06-06,17:44:18.000,157,11078119,3765,0,1749231857,13159.50985781999,28122.32995062,53338.67270856001 2025-06-06,17:44:19.000,157,11078057,3965,0,1749231858,13159.50985781999,32276.523242220006,53338.74257976001 2025-06-06,17:44:20.000,157,11078145,3765,0,1749231859,13159.583957229996,29507.265472590007,53338.60982448 2025-06-06,17:44:21.000,157,11078152,3405,0,1749231860,13159.59069353999,29045.54040846,53338.63078584 2025-06-06,17:44:22.000,157,11077923,3605,0,1749231861,13159.705210809996,30891.806243280007,53338.84039944001 2025-06-06,17:44:23.000,157,11077971,3645,0,1749231862,13159.738892360001,29045.519261070003,53338.79148960001 2025-06-06,17:44:24.000,157,11077997,3685,0,1749231863,13159.866882249997,35045.907896189994,53338.6168116 2025-06-06,17:44:25.000,157,11078079,3485,0,1749231864,13159.833200699992,27199.408507109998,53338.79847672 2025-06-06,17:44:26.000,157,11078118,3205,0,1749231865,13159.765837599996,32738.241257219997,53338.83341232 2025-06-06,17:44:27.000,157,11078060,3245,0,1749231866,13159.860145940002,29968.772013690002,53338.76354112001 2025-06-06,17:44:28.000,157,11078110,3165,0,1749231867,13159.752364979991,27660.971441250003,53338.73559264 2025-06-06,17:44:29.000,157,11077950,2725,0,1749231868,13159.732156049991,29968.912996290004,53338.63078584 2025-06-06,17:44:30.000,157,11078176,3325,0,1749231869,13159.711947119991,29507.392356929995,53338.76354112001 2025-06-06,17:44:31.000,157,11078153,3685,0,1749231870,13159.799519150001,33661.52925548999,53338.770528240006 2025-06-06,17:44:32.000,157,11078077,4125,0,1749231871,13159.57048460999,32738.614861110007,53338.721618400006 2025-06-06,17:44:33.000,157,11078130,3405,0,1749231872,13159.53680306,29507.455799100004,53338.74257976001 2025-06-06,17:44:34.000,157,11078136,3685,0,1749231873,13159.583957229996,26276.339031869997,53338.65873432 2025-06-06,17:44:35.000,157,11078066,3685,0,1749231874,13159.57048460999,29969.011684109995,53338.58886312 2025-06-06,17:44:36.000,157,11077965,3565,0,1749231875,13159.402076859995,27199.619981009993,53338.6866828 2025-06-06,17:44:37.000,157,11078074,2965,0,1749231876,13159.53006674999,30430.42658652,53338.66572144 2025-06-06,17:44:38.000,157,11078075,3845,0,1749231877,13159.361658999995,34584.908892449996,53338.73559264 2025-06-06,17:44:39.000,157,11078192,2844,0,1749231878,13159.30776851999,26737.90901514,53338.66572144 2025-06-06,17:44:40.000,157,11078009,3645,0,1749231879,13159.42902209999,29507.392356929995,53338.70764416 2025-06-06,17:44:41.000,157,11078197,3485,0,1749231880,13159.40881316999,32276.73471612,53338.770528240006 2025-06-06,17:44:42.000,157,11078115,3565,0,1749231881,13159.40881316999,24430.059098790007,53338.67270856001 2025-06-06,17:44:43.000,157,11078206,3245,0,1749231882,13159.462703649995,30892.074110219997,53338.581876000004 2025-06-06,17:44:44.000,157,11078071,3765,0,1749231883,13159.36839530999,25353.19906533,53338.62379872001 2025-06-06,17:44:45.000,157,11078140,3485,0,1749231884,13159.36839530999,30891.87673458,53338.66572144 2025-06-06,17:44:46.000,157,11077985,3685,0,1749231885,13159.41554948,28122.252410190005,53338.69366992001 2025-06-06,17:44:47.000,157,11078041,3525,0,1749231886,13159.402076859995,29045.54745759,53338.581876000004 2025-06-06,17:44:48.000,157,11078221,3645,0,1749231887,13159.36839530999,26737.45082169,53338.64476008001 2025-06-06,17:44:49.000,157,11077972,3725,0,1749231888,13159.2942959,35968.77999579,53338.581876000004 2025-06-06,17:44:50.000,157,11078238,3365,0,1749231889,13159.341450069995,30429.94019655,53338.60982448 2025-06-06,17:44:51.000,157,11078133,3924,0,1749231890,13159.32797744999,29968.271525460004,53338.52597904001 2025-06-06,17:44:52.000,157,11078129,4004,0,1749231891,13159.41554948,28121.899953689994,53338.49104344 2025-06-06,17:44:53.000,157,11078213,3765,0,1749231892,13159.44923102999,30891.171821580007,53338.49104344 2025-06-06,17:44:54.000,157,11077972,3485,0,1749231893,13159.47617627,30429.538396140008,53338.56790176 2025-06-06,17:44:55.000,157,11078141,3804,0,1749231894,13159.41554948,28583.166824369997,53338.5120048 2025-06-06,17:44:56.000,157,11078112,3125,0,1749231895,13159.31450483,32275.508167499996,53338.49803056 2025-06-06,17:44:57.000,157,11078066,3325,0,1749231896,13159.51659413,29967.587759849994,53338.40021088 2025-06-06,17:44:58.000,157,11077892,3245,0,1749231897,13159.523330439995,30890.699529870006,53338.34431392 2025-06-06,17:44:59.000,157,11078000,3245,0,1749231898,13159.53006674999,28121.258482859994,53338.40021088 2025-06-06,17:45:00.000,157,11078225,3765,0,1749231899,13159.583957229996,35967.80721585,53338.42117224 2025-06-06,17:45:01.000,157,11078082,3365,0,1749231900,13159.51659413,28582.81436787,53338.602837360006 2025-06-06,17:45:02.000,157,11078078,3125,0,1749231901,13159.53006674999,28582.525353539997,53338.50501768001 2025-06-06,17:45:03.000,157,11078072,3205,0,1749231902,13159.61090246999,27659.596860899997,53338.47706920001 2025-06-06,17:45:04.000,157,11078089,3965,0,1749231903,13159.631111399991,31352.029842720003,53338.63777296 2025-06-06,17:45:05.000,157,11078264,3605,0,1749231904,13159.65805664,35044.357087590004,53338.553927520006 2025-06-06,17:45:06.000,157,11077861,4004,0,1749231905,13159.583957229996,34120.892861069995,53338.65873432 2025-06-06,17:45:07.000,157,11078135,2925,0,1749231906,13159.563748299995,29966.87579772,53338.69366992001 2025-06-06,17:45:08.000,157,11078090,3645,0,1749231907,13159.45596734,27197.561635050006,53338.51899192 2025-06-06,17:45:09.000,157,11078065,3045,0,1749231908,13159.442494719995,33659.442713009994,53338.64476008001 2025-06-06,17:45:10.000,157,11078133,4365,0,1749231909,13159.38860423999,26736.055093949995,53338.581876000004 2025-06-06,17:45:11.000,157,11078171,3804,0,1749231910,13159.280823279994,30428.262503610007,53338.56091464 2025-06-06,17:45:12.000,157,11078128,3965,0,1749231911,13159.119151839994,25350.950392860002,53338.66572144 2025-06-06,17:45:13.000,157,11078039,2725,0,1749231912,13159.045052429989,28581.792244020005,53338.49104344 2025-06-06,17:45:14.000,157,11078228,3205,0,1749231913,13158.977689329993,27197.047048559994,53338.65873432 2025-06-06,17:45:15.000,157,11078271,3965,0,1749231914,13158.842963130002,28120.187015100004,53338.47008208 2025-06-06,17:45:16.000,157,11077977,3725,0,1749231915,13158.620664900001,29043.016819919998,53338.532966160004 2025-06-06,17:45:17.000,157,11078249,3605,0,1749231916,13158.47920239,28119.869804250004,53338.58886312 2025-06-06,17:45:18.000,157,11078048,3365,0,1749231917,13158.344476189995,28581.2001171,53338.484056320005 2025-06-06,17:45:19.000,157,11077940,3525,0,1749231918,13158.19627737,28581.2001171,53338.44912072 2025-06-06,17:45:20.000,157,11078102,3645,0,1749231919,13157.980715449994,19811.52551583,53338.46309496 2025-06-06,17:45:21.000,157,11078000,2725,0,1749231920,13157.832516629998,32273.583755009997,53338.386236640006 2025-06-06,17:45:22.000,157,11078142,3165,0,1749231921,13157.798835079993,29504.086314960005,53338.26046848001 2025-06-06,17:45:23.000,157,11078123,3725,0,1749231922,13157.630427329997,26273.195119890006,53338.267455600006 2025-06-06,17:45:24.000,157,11078121,3565,0,1749231923,13157.462019580002,28119.482102099995,53338.28142984 2025-06-06,17:45:25.000,157,11078153,2925,0,1749231924,13157.401392790001,28119.43275819,53338.15566168 2025-06-06,17:45:26.000,157,11078046,2725,0,1749231925,13157.25993028,32273.478018060006,53338.09277760001 2025-06-06,17:45:27.000,157,11077860,3444,0,1749231926,13157.145413009996,26273.131677719997,53338.04386776001 2025-06-06,17:45:28.000,157,11078024,3525,0,1749231927,13156.983741569995,28580.946348419995,53338.00893216 2025-06-06,17:45:29.000,157,11078105,3285,0,1749231928,13156.82880643999,28119.4116108,53338.10675184 2025-06-06,17:45:30.000,157,11078067,4245,0,1749231929,13156.721025479994,33196.737819810005,53338.078803360004 2025-06-06,17:45:31.000,157,11077850,3325,0,1749231930,13156.687343929989,29042.67846168,53337.932073840006 2025-06-06,17:45:32.000,157,11078279,3685,0,1749231931,13156.626717139989,30427.621032780007,53338.00194504001 2025-06-06,17:45:33.000,157,11078001,3765,0,1749231932,13156.478518319993,32273.71063935,53337.80630568001 2025-06-06,17:45:34.000,157,11078278,3205,0,1749231933,13156.377473669992,32273.943260639993,53337.95303520001 2025-06-06,17:45:35.000,157,11078139,3605,0,1749231934,13156.195593299992,30427.480050180005,53337.75739584001 2025-06-06,17:45:36.000,157,11078127,3845,0,1749231935,13156.128230199996,32273.900965859997,53337.62464056 2025-06-06,17:45:37.000,157,11078018,2925,0,1749231936,13155.93287720999,32735.449801740004,53337.82027992 2025-06-06,17:45:38.000,157,11078197,3565,0,1749231937,13155.87225041999,33197.174865869994,53337.58271784 2025-06-06,17:45:39.000,157,11077913,3645,0,1749231938,13155.77794208,31812.796225169994,53337.58271784 2025-06-06,17:45:40.000,157,11077698,3125,0,1749231939,13155.67689743,29043.348129029997,53337.547782240006 2025-06-06,17:45:41.000,157,11077839,3485,0,1749231940,13155.60953432999,29505.002701859994,53337.526820880004 2025-06-06,17:45:42.000,157,11077690,3245,0,1749231941,13155.623006949994,28120.5394716,53337.49188528 2025-06-06,17:45:43.000,157,11078064,3325,0,1749231942,13155.454599199998,28582.095356610007,53337.40105272001 2025-06-06,17:45:44.000,157,11077978,3325,0,1749231943,13155.400708719993,29966.918092499996,53337.3940656 2025-06-06,17:45:45.000,157,11078158,3205,0,1749231944,13155.279455139993,28120.807338540006,53337.3241944 2025-06-06,17:45:46.000,157,11078028,3605,0,1749231945,13155.272718829998,29505.538435740003,53337.191439120004 2025-06-06,17:45:47.000,157,11078111,3804,0,1749231946,13155.265982520003,23966.89601214,53337.212400480006 2025-06-06,17:45:48.000,157,11078129,3885,0,1749231947,13155.124520010002,30428.96741661,53337.191439120004 2025-06-06,17:45:49.000,157,11077856,3125,0,1749231948,13155.043684290002,26274.971500650005,53337.05169672 2025-06-06,17:45:50.000,157,11078002,3285,0,1749231949,13154.868540229996,30429.12249747,53337.009774 2025-06-06,17:45:51.000,157,11078172,3165,0,1749231950,13154.882012850001,32275.585707930004,53337.15650352 2025-06-06,17:45:52.000,157,11077940,3285,0,1749231951,13154.67992355,30429.200037899995,53337.05169672 2025-06-06,17:45:53.000,157,11078100,3005,0,1749231952,13154.67992355,29967.66530028,53337.12156792 2025-06-06,17:45:54.000,157,11078192,3165,0,1749231953,13154.61256044999,30890.92510203,53336.99579976001 2025-06-06,17:45:55.000,157,11078084,3245,0,1749231954,13154.47109793999,29967.778086360006,53336.82112176 2025-06-06,17:45:56.000,157,11078003,3525,0,1749231955,13154.41720746,31352.523281820002,53336.856057360004 2025-06-06,17:45:57.000,157,11078151,3685,0,1749231956,13154.343108049994,23505.840615359994,53336.79317328 2025-06-06,17:45:58.000,157,11078029,3765,0,1749231957,13154.194909229998,26736.879842160008,53336.72330208 2025-06-06,17:45:59.000,157,11077854,3005,0,1749231958,13154.174700299998,27198.534414990005,53336.73028920001 2025-06-06,17:46:00.000,157,11077995,3685,0,1749231959,13154.154491369998,29044.870741110004,53336.758237680006 2025-06-06,17:46:01.000,157,11078029,3485,0,1749231960,13154.060183029993,30891.051986370003,53336.5556112 2025-06-06,17:46:02.000,157,11078060,3205,0,1749231961,13154.093864579998,31814.466868980002,53336.639456640005 2025-06-06,17:46:03.000,157,11078095,4045,0,1749231962,13153.965874690002,29506.652198280004,53336.43683016 2025-06-06,17:46:04.000,157,11077976,3325,0,1749231963,13153.979347309993,33660.88778465999,53336.639456640005 2025-06-06,17:46:05.000,157,11077844,3325,0,1749231964,13153.810939559997,28584.019769100007,53336.44381728001 2025-06-06,17:46:06.000,157,11077672,3725,0,1749231965,13153.783994320002,29507.124489990005,53336.40888168 2025-06-06,17:46:07.000,157,11077844,3685,0,1749231966,13153.777258009992,30430.490028689994,53336.33901048 2025-06-06,17:46:08.000,157,11078017,3685,0,1749231967,13153.831148489997,27199.71866883,53336.51368848001 2025-06-06,17:46:09.000,157,11078055,3005,0,1749231968,13153.736840149992,24892.052029860002,53336.36695896001 2025-06-06,17:46:10.000,157,11078084,3045,0,1749231969,13153.696422289991,29046.104338859994,53336.31804912 2025-06-06,17:46:11.000,157,11077958,2605,0,1749231970,13153.797466939992,34123.54333395,53336.471765760005 2025-06-06,17:46:12.000,157,11077916,3485,0,1749231971,13153.790730629997,25815.248389440007,53336.34599760001 2025-06-06,17:46:13.000,157,11078044,3285,0,1749231972,13153.804203250002,28584.809271660008,53336.24817792001 2025-06-06,17:46:14.000,157,11078100,3405,0,1749231973,13153.831148489997,30892.771974090007,53336.1713196 2025-06-06,17:46:15.000,157,11078151,3845,0,1749231974,13153.824412180002,29046.5131884,53336.234203680004 2025-06-06,17:46:16.000,157,11077834,3405,0,1749231975,13153.864830040002,29508.062024280007,53336.234203680004 2025-06-06,17:46:17.000,157,11078079,3605,0,1749231976,13153.938929449992,32277.587660849997,53336.27612640001 2025-06-06,17:46:18.000,157,11077915,3645,0,1749231977,13153.911984209997,33200.65713609,53336.352984720004 2025-06-06,17:46:19.000,157,11078061,4085,0,1749231978,13153.831148489997,30892.560500189997,53336.21324232 2025-06-06,17:46:20.000,157,11078079,4045,0,1749231979,13153.945665760002,29046.083191469996,53336.311062 2025-06-06,17:46:21.000,157,11077919,3645,0,1749231980,13153.858093729992,27199.669324920003,53336.12240976 2025-06-06,17:46:22.000,157,11078075,4085,0,1749231981,13153.837884799992,33661.36712549999,53336.15734536001 2025-06-06,17:46:23.000,157,11078121,4085,0,1749231982,13153.837884799992,27660.872753429998,53336.07349992 2025-06-06,17:46:24.000,157,11077999,3965,0,1749231983,13153.736840149992,26737.401477780004,53336.038564320006 2025-06-06,17:46:25.000,157,11077989,4125,0,1749231984,13153.649268119996,24890.980562099998,53336.04555144 2025-06-06,17:46:26.000,157,11078074,3365,0,1749231985,13153.682949670001,31352.643117030006,53335.9966416 2025-06-06,17:46:27.000,157,11078055,3765,0,1749231986,13153.51454191999,27659.864727840002,53336.017602960004 2025-06-06,17:46:28.000,157,11078172,3525,0,1749231987,13153.42023358,31813.599825989993,53336.02459008 2025-06-06,17:46:29.000,157,11078243,3605,0,1749231988,13153.27877107,30428.622009240004,53335.98266736 2025-06-06,17:46:30.000,157,11078064,3005,0,1749231989,13153.17099010999,29966.777109899995,53335.9966416 2025-06-06,17:46:31.000,157,11077944,3285,0,1749231990,13152.982373429993,28581.940275750007,53336.03157720001 2025-06-06,17:46:32.000,157,11077951,3605,0,1749231991,13152.840910919993,30889.63511124,53335.86388632001 2025-06-06,17:46:33.000,157,11077962,3325,0,1749231992,13152.625349000002,32273.837523690003,53335.82196360001 2025-06-06,17:46:34.000,157,11078147,3645,0,1749231993,13152.416523389991,27196.750985100007,53335.77305376001 2025-06-06,17:46:35.000,157,11078023,3645,0,1749231994,13152.28179719,29504.431722330002,53335.91279616001 2025-06-06,17:46:36.000,157,11078145,3845,0,1749231995,13152.05276264999,29504.220248430007,53335.65427272001 2025-06-06,17:46:37.000,157,11078023,3725,0,1749231996,13151.857409659999,31350.359198909995,53335.64029848 2025-06-06,17:46:38.000,157,11077976,3045,0,1749231997,13151.736156079998,32273.358182850003,53335.66824696 2025-06-06,17:46:39.000,157,11077992,2725,0,1749231998,13151.608166190003,29965.642199969996,53335.47959472 2025-06-06,17:46:40.000,157,11077944,3685,0,1749231999,13151.554275709997,28119.44685645,53335.26998112001 2025-06-06,17:46:41.000,157,11077798,3605,0,1749232000,13151.500385229992,26734.955429669993,53335.346839440004 2025-06-06,17:46:42.000,157,11078029,4004,0,1749232001,13151.237669139991,27196.412626859994,53335.26998112001 2025-06-06,17:46:43.000,157,11077923,3885,0,1749232002,13151.190514969996,29042.770100370006,53335.28395536 2025-06-06,17:46:44.000,157,11077814,3365,0,1749232003,13151.089470319996,33196.836507629996,53335.10927736 2025-06-06,17:46:45.000,157,11078045,4045,0,1749232004,13151.028843529995,28581.397492739998,53335.228058400004 2025-06-06,17:46:46.000,157,11077986,3405,0,1749232005,13150.907589949995,33197.40748716,53335.10927736 2025-06-06,17:46:47.000,157,11077870,3285,0,1749232006,13150.90085364,32735.8163565,53335.179148560004 2025-06-06,17:46:48.000,157,11077992,3525,0,1749232007,13150.725709579994,29505.023849250007,53335.11626448 2025-06-06,17:46:59.000,157,11077987,3325,0,1749232018,13150.105969060001,32276.304719189997,53334.55030776001 2025-06-06,17:47:00.000,157,11078199,4205,0,1749232019,13150.065551200001,29968.539392399995,53334.53633352 2025-06-06,17:47:01.000,157,11077997,3924,0,1749232020,13150.038605959991,28583.76600042,53334.508385040004 2025-06-06,17:47:02.000,157,11078067,3605,0,1749232021,13149.991451789996,31353.552454799996,53334.48043656001 2025-06-06,17:47:03.000,157,11078059,3045,0,1749232022,13150.038605959991,28583.970425189997,53334.48043656001 2025-06-06,17:47:04.000,157,11078042,3325,0,1749232023,13149.92408869,27660.950293860005,53334.39659112 2025-06-06,17:47:05.000,157,11078004,3485,0,1749232024,13149.89714344999,29045.836471920004,53334.35466840001 2025-06-06,17:47:06.000,157,11077887,3965,0,1749232025,13149.80283511,33199.895830049994,53334.28479720001 2025-06-06,17:47:07.000,157,11078204,3165,0,1749232026,13150.018397029991,25353.19906533,53334.389604 2025-06-06,17:47:08.000,157,11078001,3205,0,1749232027,13150.038605959991,25353.23431098,53334.43152672001 2025-06-06,17:47:09.000,157,11078096,3565,0,1749232028,13150.092496439996,26738.000653830008,53334.1101192 2025-06-06,17:47:10.000,157,11078025,3444,0,1749232029,13150.227222640002,30892.03181544,53334.11710632001 2025-06-06,17:47:11.000,157,11078180,3485,0,1749232030,13150.287849430002,29045.921061479996,53334.27082296 2025-06-06,17:47:12.000,157,11078189,3405,0,1749232031,13150.462993489993,30892.412468459996,53334.26383584001 2025-06-06,17:47:13.000,157,11077891,3565,0,1749232032,13150.71223695999,28122.696505379994,53334.27082296 2025-06-06,17:47:14.000,157,11077999,3765,0,1749232033,13150.82001792,29969.180863229994,53334.2498616 2025-06-06,17:47:15.000,157,11078119,3645,0,1749232034,13151.12315187,29507.65317474,53334.305758559996 2025-06-06,17:47:16.000,157,11077928,3405,0,1749232035,13151.331977479997,30892.433615849994,53334.36864264 2025-06-06,17:47:17.000,157,11078279,4045,0,1749232036,13151.507121540002,28584.611896019996,53334.23588736001 2025-06-06,17:47:18.000,157,11078056,2965,0,1749232037,13151.776573939998,29969.357091480008,53334.305758559996 2025-06-06,17:47:19.000,157,11077957,3085,0,1749232038,13151.95171799999,25815.241340310007,53334.27082296 2025-06-06,17:47:20.000,157,11077980,3444,0,1749232039,13152.26158826,28584.548453850002,53334.23588736001 2025-06-06,17:47:21.000,157,11078024,3165,0,1749232040,13152.443468630001,27200.085223589995,53334.31274568001 2025-06-06,17:47:22.000,157,11078009,4045,0,1749232041,13152.611876379997,33662.17072631999,53334.36864264 2025-06-06,17:47:23.000,157,11077945,3765,0,1749232042,13152.766811510002,25815.31183161,53334.39659112 2025-06-06,17:47:24.000,157,11077981,3645,0,1749232043,13152.968900809989,32277.305695649993,53334.37562976 2025-06-06,17:47:25.000,157,11077996,3405,0,1749232044,13153.049736529989,31815.629975429998,53334.54332064 2025-06-06,17:47:26.000,157,11078023,3725,0,1749232045,13153.25856214,24892.009735080006,53334.4245396 2025-06-06,17:47:27.000,157,11078015,3725,0,1749232046,13153.39328833999,30430.962320399994,53334.48043656001 2025-06-06,17:47:28.000,157,11078018,3205,0,1749232047,13153.49433298999,29507.695469519997,53334.6341532 2025-06-06,17:47:29.000,157,11078161,2965,0,1749232048,13153.649268119996,31354.116385200003,53334.55729488 2025-06-06,17:47:30.000,157,11078072,3165,0,1749232049,13153.763785390001,29969.364140610007,53334.57126912001 2025-06-06,17:47:31.000,157,11078074,3205,0,1749232050,13153.885038970002,27199.831454910003,53334.73197288 2025-06-06,17:47:32.000,157,11078089,3885,0,1749232051,13154.019765169993,30430.969369529994,53334.73896000001 2025-06-06,17:47:33.000,157,11078188,2805,0,1749232052,13154.174700299998,30892.313780640005,53334.83677968001 2025-06-06,17:47:34.000,157,11078235,4004,0,1749232053,13154.181436609993,31815.383255880006,53334.76690848001 2025-06-06,17:47:35.000,157,11078156,3525,0,1749232054,13154.336371739999,33661.70548374001,53334.85774104001 2025-06-06,17:47:36.000,157,11077870,2844,0,1749232055,13154.37005328999,28122.654210599998,53334.85075392 2025-06-06,17:47:37.000,157,11078111,4004,0,1749232056,13154.504779489995,27660.964392120004,53334.976522079996 2025-06-06,17:47:38.000,157,11078017,3965,0,1749232057,13154.51151579999,29507.152686510002,53334.92062512 2025-06-06,17:47:39.000,157,11077991,3845,0,1749232058,13154.585615209995,25352.790215789995,53334.81581832001 2025-06-06,17:47:40.000,157,11077960,3685,0,1749232059,13154.59908783,28583.885835630004,53334.94158648 2025-06-06,17:47:41.000,157,11078198,2444,0,1749232060,13154.67318723999,35507.39328990001,53334.87171528 2025-06-06,17:47:42.000,157,11078106,3205,0,1749232061,13154.626033069995,34122.380227500005,53334.95556072001 2025-06-06,17:47:43.000,157,11078041,3405,0,1749232062,13154.80117713,28583.420593050003,53335.05338040001 2025-06-06,17:47:44.000,157,11078057,3924,0,1749232063,13154.686659859995,30891.171821580007,53334.95556072001 2025-06-06,17:47:45.000,157,11078070,3444,0,1749232064,13154.70013248,26736.915087810004,53334.90665088001 2025-06-06,17:47:46.000,157,11077823,3565,0,1749232065,13154.706868789995,29967.728742449995,53335.0184448 2025-06-06,17:47:47.000,157,11077959,3045,0,1749232066,13154.73381402999,24428.825501040003,53335.011457680004 2025-06-06,17:47:48.000,157,11077989,3725,0,1749232067,13154.747286649996,28582.80026961,53335.088316 2025-06-06,17:47:49.000,157,11078104,3605,0,1749232068,13154.71360509999,28121.314875900003,53335.04639328 2025-06-06,17:47:50.000,157,11077915,3725,0,1749232069,13154.73381402999,30890.488055969996,53334.99748344 2025-06-06,17:47:51.000,157,11078100,2764,0,1749232070,13154.74055034,26274.87281283,53335.04639328 2025-06-06,17:47:52.000,157,11078116,4004,0,1749232071,13154.794440819991,29967.432678989993,53335.130238720005 2025-06-06,17:47:53.000,157,11078216,3405,0,1749232072,13154.834858679991,35044.765937129996,53335.06735464 2025-06-06,17:47:54.000,157,11077931,3804,0,1749232073,13154.807913439996,28121.061107219997,53335.1581872 2025-06-06,17:47:55.000,157,11077897,3965,0,1749232074,13154.888749159996,33659.98549602,53335.14421296 2025-06-06,17:47:56.000,157,11078056,3285,0,1749232075,13154.855067609991,25813.309878689994,53335.15120008001 2025-06-06,17:47:57.000,157,11077973,3845,0,1749232076,13154.848331299996,33659.907955589995,53335.07434176001 2025-06-06,17:47:58.000,157,11077887,3525,0,1749232077,13154.902221780001,31813.867692929998,53335.06036752 2025-06-06,17:47:59.000,157,11077848,2764,0,1749232078,13154.855067609991,28121.124549390006,53335.16517432 2025-06-06,17:48:00.000,157,11078092,3125,0,1749232079,13154.861803920001,28121.244384599995,53335.200109920006 2025-06-06,17:48:01.000,157,11078059,3645,0,1749232080,13154.929167019996,27659.55456612,53335.20709704 2025-06-06,17:48:02.000,157,11078024,3165,0,1749232081,13155.036947979992,27197.878845900006,53335.19312280001 2025-06-06,17:48:03.000,157,11078017,3565,0,1749232082,13155.023475360002,29505.651221819993,53335.23504552 2025-06-06,17:48:04.000,157,11078055,3525,0,1749232083,13155.030211669997,28120.750945499996,53335.228058400004 2025-06-06,17:48:05.000,157,11078023,3444,0,1749232084,13155.164937870002,30428.544468809996,53335.24203264001 2025-06-06,17:48:06.000,157,11078014,3165,0,1749232085,13155.239037279993,29043.531406409995,53335.28395536 2025-06-06,17:48:07.000,157,11077918,3165,0,1749232086,13155.218828349993,27658.62408096,53335.22107128001 2025-06-06,17:48:08.000,157,11077906,3125,0,1749232087,13155.164937870002,31350.739851930004,53335.346839440004 2025-06-06,17:48:09.000,157,11078028,3485,0,1749232088,13155.151465249997,31811.823445229995,53335.37478792 2025-06-06,17:48:10.000,157,11077880,3405,0,1749232089,13155.057156909992,30427.120544549995,53335.31889096001 2025-06-06,17:48:11.000,157,11078082,3804,0,1749232090,13155.010002739997,31811.42869395,53335.31190384 2025-06-06,17:48:12.000,157,11077929,3125,0,1749232091,13154.72034141,27195.679517340002,53335.37478792 2025-06-06,17:48:13.000,157,11078139,3804,0,1749232092,13154.63950569,30426.211206780004,53335.45164624 2025-06-06,17:48:14.000,157,11077992,3285,0,1749232093,13154.39699853,29502.86681547,53335.367800800006 2025-06-06,17:48:15.000,157,11077904,3525,0,1749232094,13154.269008639989,27194.995751730006,53335.38177504 2025-06-06,17:48:16.000,157,11078077,3685,0,1749232095,13153.986083620002,29040.91617918,53335.28395536 2025-06-06,17:48:17.000,157,11077990,3205,0,1749232096,13153.804203250002,33194.74291602,53335.23504552 2025-06-06,17:48:18.000,157,11078049,3685,0,1749232097,13153.54148716,27194.43182133,53335.29094248001 2025-06-06,17:48:19.000,157,11078031,3885,0,1749232098,13153.23835321,30886.667427509994,53335.179148560004 2025-06-06,17:48:20.000,157,11077955,3565,0,1749232099,13153.009318669989,28578.754068990005,53335.081328880005 2025-06-06,17:48:21.000,157,11078079,4085,0,1749232100,13152.888065089988,27655.677544620004,53335.1581872 2025-06-06,17:48:22.000,157,11077920,2644,0,1749232101,13152.665766860002,35501.958410670006,53335.23504552 2025-06-06,17:48:23.000,157,11078018,3285,0,1749232102,13152.483886490001,30886.406609700003,53335.228058400004 2025-06-06,17:48:24.000,157,11077956,3365,0,1749232103,13152.450204939996,30886.498248389995,53335.10229024001 2025-06-06,17:48:25.000,157,11077995,3645,0,1749232104,13152.328951359996,34117.55157344999,53335.09530312 2025-06-06,17:48:26.000,157,11078022,3444,0,1749232105,13152.15380729999,29502.027969000002,53335.12325160001 2025-06-06,17:48:27.000,157,11078056,3605,0,1749232106,13152.09991682,29502.246492029997,53335.09530312 2025-06-06,17:48:28.000,157,11078026,3485,0,1749232107,13151.944981689994,28117.81145829,53334.95556072001 2025-06-06,17:48:29.000,157,11078055,3645,0,1749232108,13152.05276264999,31810.462963140002,53335.00447056001 2025-06-06,17:48:30.000,157,11078227,3245,0,1749232109,13151.823728109994,29964.48614265,53334.90665088001 2025-06-06,17:48:31.000,157,11078036,3245,0,1749232110,13151.850673349989,29041.54355175,53334.89267664 2025-06-06,17:48:32.000,157,11078032,3285,0,1749232111,13151.843937039994,24887.90714142,53334.8787024 2025-06-06,17:48:33.000,157,11078027,3804,0,1749232112,13151.790046559989,29042.065187369997,53334.90665088001 2025-06-06,17:48:34.000,157,11078081,4165,0,1749232113,13151.702474529993,35042.531362919995,53334.8787024 2025-06-06,17:48:35.000,157,11078120,3085,0,1749232114,13151.709210839988,28581.073232759998,53334.80184408 2025-06-06,17:48:36.000,157,11077968,3285,0,1749232115,13151.715947149998,25350.111546390006,53334.76690848001 2025-06-06,17:48:37.000,157,11077990,3525,0,1749232116,13151.621638809993,28119.623084699997,53334.80184408 2025-06-06,17:48:38.000,157,11078003,3845,0,1749232117,13151.594693569998,28581.171920580004,53334.81581832001 2025-06-06,17:48:39.000,157,11077882,3165,0,1749232118,13151.581220949993,32735.527342169997,53334.73197288 2025-06-06,17:48:40.000,157,11078008,3325,0,1749232119,13151.493648919997,33658.674357840006,53334.745947120005 2025-06-06,17:48:41.000,157,11078048,3365,0,1749232120,13151.379131649992,33197.336995859994,53334.75992136 2025-06-06,17:48:42.000,157,11078042,3085,0,1749232121,13151.358922719992,24427.810426320008,53334.75293424 2025-06-06,17:48:43.000,157,11078019,3845,0,1749232122,13151.230932829996,29043.48911163,53334.72498576 2025-06-06,17:48:44.000,157,11078166,2525,0,1749232123,13151.284823310001,28120.38439074,53334.66908880001 2025-06-06,17:48:45.000,157,11077949,4125,0,1749232124,13151.156833419991,30889.895929050006,53334.65511456 2025-06-06,17:48:46.000,157,11078091,4045,0,1749232125,13151.10294294,26735.949357000005,53334.55729488 2025-06-06,17:48:47.000,157,11077986,3405,0,1749232126,13151.07599769999,31351.536403620004,53334.72498576 2025-06-06,17:48:48.000,157,11078057,3924,0,1749232127,13151.06252508,29966.981534670005,53334.69005016001 2025-06-06,17:48:49.000,157,11078054,3285,0,1749232128,13151.07599769999,33659.604842999994,53334.64812744001 2025-06-06,17:48:50.000,157,11077920,2165,0,1749232129,13151.028843529995,37352.20700394,53334.7040244 2025-06-06,17:48:51.000,157,11078129,3565,0,1749232130,13151.06252508,30890.29772946,53334.59223048 2025-06-06,17:48:52.000,157,11078076,3485,0,1749232131,13150.9412715,29044.074189420004,53334.54332064 2025-06-06,17:48:53.000,157,11078030,3165,0,1749232132,13151.00189829,31352.05803924,53334.48742368 2025-06-06,17:48:54.000,157,11078058,2925,0,1749232133,13150.83349053999,32275.30374273,53334.641140319996 2025-06-06,17:48:55.000,157,11077944,3444,0,1749232134,13150.87390839999,30890.417564670002,53334.55729488 2025-06-06,17:48:56.000,157,11078089,3924,0,1749232135,13150.95474411999,31352.029842720003,53334.60620472 2025-06-06,17:48:57.000,157,11077964,3045,0,1749232136,13150.846963159995,29044.236319410003,53334.50139792001 2025-06-06,17:48:58.000,157,11078042,2565,0,1749232137,13150.85369946999,29044.43369505,53334.6341532 2025-06-06,17:48:59.000,157,11078039,4165,0,1749232138,13150.79980899,30429.094300950004,53334.564282 2025-06-06,17:49:00.000,157,11077985,3725,0,1749232139,13150.82001792,29506.20810309,53334.55729488 2025-06-06,17:49:01.000,157,11078034,3005,0,1749232140,13150.718973269999,24890.437779090003,53334.53633352 2025-06-06,17:49:02.000,157,11077901,4125,0,1749232141,13150.678555409999,29506.137611790007,53334.65511456 2025-06-06,17:49:03.000,157,11078052,3845,0,1749232142,13150.71223695999,34122.063016650005,53334.59223048 2025-06-06,17:49:04.000,157,11078028,2965,0,1749232143,13150.698764339999,32275.839476609995,53334.60620472 2025-06-06,17:49:05.000,157,11078043,4405,0,1749232144,13150.584247069994,30429.714624390006,53334.48742368 2025-06-06,17:49:06.000,157,11078091,3804,0,1749232145,13150.557301829998,29506.70859132,53334.4245396 2025-06-06,17:49:07.000,157,11078122,3325,0,1749232146,13150.422575629993,28121.99864151,53334.51537216 2025-06-06,17:49:08.000,157,11078028,2644,0,1749232147,13150.483202419993,29968.271525460004,53334.37562976 2025-06-06,17:49:09.000,157,11078055,3924,0,1749232148,13150.375421459998,24429.622052730003,53334.361655520006 2025-06-06,17:49:10.000,157,11078127,3685,0,1749232149,13150.240695259992,26275.880838419995,53334.36864264 2025-06-06,17:49:11.000,157,11078033,2885,0,1749232150,13150.025133340001,32738.001586800005,53334.32671992 2025-06-06,17:49:12.000,157,11078085,3765,0,1749232151,13149.92408869,25814.37429732,53334.29877144 2025-06-06,17:49:13.000,157,11078082,3444,0,1749232152,13149.748944629995,29968.32086937,53334.459475200005 2025-06-06,17:49:14.000,157,11077992,3005,0,1749232153,13149.668108909995,33199.19796618,53334.34768128 2025-06-06,17:49:15.000,157,11077892,2844,0,1749232154,13149.479492229999,30429.820361339996,53334.2498616 2025-06-06,17:49:16.000,157,11078070,3525,0,1749232155,13149.358238649998,23044.496204249997,53334.36864264 2025-06-06,17:49:17.000,157,11078010,3165,0,1749232156,13149.108995180002,31814.438672460004,53334.29877144 2025-06-06,17:49:18.000,157,11077933,2685,0,1749232157,13149.088786250002,29506.426626119995,53334.3197328 2025-06-06,17:49:19.000,157,11078066,3444,0,1749232158,13148.954060049997,27660.04095609,53334.22890024 2025-06-06,17:49:20.000,157,11077967,3325,0,1749232159,13148.913642189997,29044.645168949995,53334.18697752001 2025-06-06,17:49:21.000,157,11078077,3444,0,1749232160,13148.832806469996,27198.181958490008,53334.173003280004 2025-06-06,17:49:22.000,157,11078103,3205,0,1749232161,13148.74523444,31813.70556294,53334.14505480001 2025-06-06,17:49:23.000,157,11078018,2885,0,1749232162,13148.812597539996,30428.854630529997,53334.15902904 2025-06-06,17:49:24.000,157,11077979,3765,0,1749232163,13148.799124919991,26736.301813500002,53334.06819648001 2025-06-06,17:49:25.000,157,11077964,3165,0,1749232164,13148.671135029996,27659.385387000002,53334.06819648001 2025-06-06,17:49:26.000,157,11077991,3565,0,1749232165,13148.57682668999,29966.981534670005,53334.01229952 2025-06-06,17:49:27.000,157,11078100,3444,0,1749232166,13148.54314514,29966.847601200003,53333.99133816 2025-06-06,17:49:28.000,157,11078083,3965,0,1749232167,13148.40168263,30428.64315663,53333.96338968 2025-06-06,17:49:39.000,157,11078057,2725,0,1749232178,13146.960112289999,31813.36015557,53333.4114072 2025-06-06,17:49:40.000,157,11078054,3285,0,1749232179,13146.818649779998,23966.797324319996,53333.44634280001 2025-06-06,17:49:41.000,157,11078149,3605,0,1749232180,13146.758022989998,28582.405518329993,53333.36249736 2025-06-06,17:49:42.000,157,11077956,3045,0,1749232181,13146.683923579993,31351.860663600004,53333.41839432 2025-06-06,17:49:43.000,157,11078057,2685,0,1749232182,13146.596351549997,27197.77310895,53333.334548880004 2025-06-06,17:49:44.000,157,11078058,3285,0,1749232183,13146.549197380002,31813.557531209997,53333.22275496 2025-06-06,17:49:45.000,157,11078113,3125,0,1749232184,13146.535724759997,29967.263499869994,53333.27865192001 2025-06-06,17:49:46.000,157,11078034,3165,0,1749232185,13146.448152730001,30890.410515540003,53333.21576784 2025-06-06,17:49:47.000,157,11078032,3405,0,1749232186,13146.468361660001,25813.295780429995,53333.14589664 2025-06-06,17:49:48.000,157,11078088,2525,0,1749232187,13146.441416419992,25813.175945220006,53333.21576784 2025-06-06,17:49:49.000,157,11077908,3365,0,1749232188,13146.400998559991,26736.210174809996,53333.05506408 2025-06-06,17:49:50.000,157,11078043,3365,0,1749232189,13146.367317010001,26736.31591176,53333.0271156 2025-06-06,17:49:51.000,157,11078080,3325,0,1749232190,13146.313426529996,27659.385387000002,53332.9572444 2025-06-06,17:49:52.000,157,11078059,3765,0,1749232191,13146.26627236,28120.87078071,53332.93628304 2025-06-06,17:49:53.000,157,11077912,3685,0,1749232192,13146.26627236,30428.798237490002,53332.8873732 2025-06-06,17:49:54.000,157,11078233,4205,0,1749232193,13146.23932711999,31813.38130296,53332.85942472 2025-06-06,17:49:55.000,157,11078081,3645,0,1749232194,13146.17870032999,27659.286699179997,53332.90833456 2025-06-06,17:49:56.000,157,11078019,3885,0,1749232195,13146.12480985,33659.576646479996,53332.831476240004 2025-06-06,17:49:57.000,157,11077966,3565,0,1749232196,13146.131546159995,28582.34207616,53332.74064368 2025-06-06,17:49:58.000,157,11078035,3085,0,1749232197,13146.050710439995,32736.345041249995,53332.7126952 2025-06-06,17:49:59.000,157,11078073,2965,0,1749232198,13146.15849139999,26274.52740546,53332.733656560005 2025-06-06,17:50:00.000,157,11078005,3804,0,1749232199,13146.050710439995,29043.827469869997,53332.663785360004 2025-06-06,17:50:01.000,157,11078076,3165,0,1749232200,13146.01702888999,27197.420652450004,53332.62186264 2025-06-06,17:50:02.000,157,11078013,3845,0,1749232201,13145.96313841,31351.494108839994,53332.62186264 2025-06-06,17:50:03.000,157,11078089,3645,0,1749232202,13145.882302689999,26274.330029820005,53332.55897856001 2025-06-06,17:50:04.000,157,11078070,3245,0,1749232203,13145.89577530999,34120.80827151,53332.59391416 2025-06-06,17:50:05.000,157,11078070,3205,0,1749232204,13145.882302689999,29505.341060100007,53332.57993992 2025-06-06,17:50:06.000,157,11077989,3725,0,1749232205,13145.848621139994,28582.208142689997,53332.52404296 2025-06-06,17:50:07.000,157,11078001,3525,0,1749232206,13145.841884829999,32274.796205370003,53332.51006872001 2025-06-06,17:50:08.000,157,11078056,3485,0,1749232207,13145.85535744999,30428.593812720006,53332.45417176 2025-06-06,17:50:09.000,157,11078063,4004,0,1749232208,13145.91598423999,32736.556515150005,53332.46814600001 2025-06-06,17:50:10.000,157,11078012,3165,0,1749232209,13145.929456859994,28120.962419400006,53332.52404296 2025-06-06,17:50:11.000,157,11078015,3765,0,1749232210,13145.95640209999,33659.922053849994,53332.37731344 2025-06-06,17:50:12.000,157,11078051,3924,0,1749232211,13146.050710439995,26274.802321530005,53332.40526192 2025-06-06,17:50:13.000,157,11078039,3924,0,1749232212,13146.04397413,31813.635071640005,53332.35635208 2025-06-06,17:50:14.000,157,11077996,3525,0,1749232213,13146.14501878,28582.779122220003,53332.26551952 2025-06-06,17:50:15.000,157,11078037,3645,0,1749232214,13146.23932711999,28582.891908300007,53332.30045512001 2025-06-06,17:50:16.000,157,11078082,3165,0,1749232215,13146.192172949995,26736.62607348,53332.23757104 2025-06-06,17:50:17.000,157,11078069,3804,0,1749232216,13146.252799739996,29506.116464399995,53332.21660968 2025-06-06,17:50:18.000,157,11078025,3804,0,1749232217,13146.24606343,31352.417544869997,53332.27250664001 2025-06-06,17:50:19.000,157,11078008,2764,0,1749232218,13146.299953909991,30890.819365079995,53332.14673848 2025-06-06,17:50:20.000,157,11078048,3165,0,1749232219,13146.34710808,26275.063139339996,53332.279493760005 2025-06-06,17:50:21.000,157,11078138,3325,0,1749232220,13146.374053319996,31352.37525009,53332.07686728 2025-06-06,17:50:22.000,157,11078010,3125,0,1749232221,13146.407734870001,27198.0903198,53332.16769984 2025-06-06,17:50:23.000,157,11078033,3685,0,1749232222,13146.400998559991,30429.073153560006,53332.1886612 2025-06-06,17:50:24.000,157,11078004,3444,0,1749232223,13146.495306899997,28582.567648320008,53332.1886612 2025-06-06,17:50:25.000,157,11078048,3245,0,1749232224,13146.576142619997,31813.430646869994,53332.20962256 2025-06-06,17:50:26.000,157,11078100,3125,0,1749232225,13146.576142619997,28582.426665720006,53332.22359680001 2025-06-06,17:50:27.000,157,11077994,3165,0,1749232226,13146.656978339997,32736.352090379994,53332.30045512001 2025-06-06,17:50:28.000,157,11078039,3924,0,1749232227,13146.616560479997,31813.092288629996,53332.2585324 2025-06-06,17:50:29.000,157,11077958,3365,0,1749232228,13146.630033100002,29043.77812596,53332.23757104 2025-06-06,17:50:30.000,157,11078056,3605,0,1749232229,13146.542461069992,31812.993600810005,53332.279493760005 2025-06-06,17:50:31.000,157,11077917,4045,0,1749232230,13146.461625349992,34120.70253456,53332.28648088 2025-06-06,17:50:32.000,157,11077949,3845,0,1749232231,13146.448152730001,22120.12263996,53332.3633392 2025-06-06,17:50:33.000,157,11078035,3125,0,1749232232,13146.333635459996,25812.60496569,53332.31442936 2025-06-06,17:50:34.000,157,11078067,3725,0,1749232233,13146.212381879996,28120.39143987,53332.279493760005 2025-06-06,17:50:35.000,157,11078047,3685,0,1749232234,13146.131546159995,27197.30786637,53332.279493760005 2025-06-06,17:50:36.000,157,11077839,3645,0,1749232235,13145.92272055,33659.2523865,53332.17468696001 2025-06-06,17:50:37.000,157,11077987,3485,0,1749232236,13145.734103869989,32736.14061648,53332.14673848 2025-06-06,17:50:38.000,157,11078086,3485,0,1749232237,13145.525278259993,25812.647260469996,53332.11879 2025-06-06,17:50:39.000,157,11078097,3804,0,1749232238,13145.350134200002,37351.7276631,53332.09782864 2025-06-06,17:50:40.000,157,11078038,3365,0,1749232239,13145.208671690001,30889.860683399995,53332.05590592001 2025-06-06,17:50:41.000,157,11078064,3205,0,1749232240,13145.02679132,30889.719700800008,53332.00000896 2025-06-06,17:50:42.000,157,11077952,3125,0,1749232241,13144.811229399995,29505.016800120007,53331.993021840004 2025-06-06,17:50:43.000,157,11077903,3605,0,1749232242,13144.750602609995,28581.912079229995,53331.91616352001 2025-06-06,17:50:44.000,157,11078009,3485,0,1749232243,13144.710184749994,29966.488095570006,53331.83930520001 2025-06-06,17:50:45.000,157,11077996,3365,0,1749232244,13144.73712998999,25812.414639180002,53331.88122792 2025-06-06,17:50:46.000,157,11078060,3565,0,1749232245,13144.61587640999,32274.316864530003,53331.727511280005 2025-06-06,17:50:47.000,157,11078011,4365,0,1749232246,13144.602403789999,28581.820440540003,53331.76244688 2025-06-06,17:50:48.000,157,11078031,3485,0,1749232247,13144.68323951,29043.559602930007,53331.8043696 2025-06-06,17:50:49.000,157,11078054,3485,0,1749232248,13144.75733891999,26274.294784169993,53331.81135672 2025-06-06,17:50:50.000,157,11078071,3605,0,1749232249,13144.86511988,33659.35107432,53331.69956280001 2025-06-06,17:50:51.000,157,11078003,4125,0,1749232250,13144.88532881,26274.40052112,53331.71353704 2025-06-06,17:50:52.000,157,11078067,3845,0,1749232251,13144.95942821999,26274.520356330002,53331.68558856 2025-06-06,17:50:53.000,157,11078114,3325,0,1749232252,13145.04700025,27659.300797439995,53331.657640080004 2025-06-06,17:50:54.000,157,11078148,3085,0,1749232253,13145.121099659991,29505.615976169996,53331.57379464 2025-06-06,17:50:55.000,157,11078027,3565,0,1749232254,13145.242353239992,32274.944237100004,53331.678601440006 2025-06-06,17:50:56.000,157,11078107,3485,0,1749232255,13145.276034789997,31813.36015557,53331.594756 2025-06-06,17:50:57.000,157,11078069,3725,0,1749232256,13145.323188959992,29043.989599859997,53331.72052416001 2025-06-06,17:50:58.000,157,11078084,3165,0,1749232257,13145.289507410002,35044.07512239,53331.58776888 2025-06-06,17:50:59.000,157,11078056,2925,0,1749232258,13145.363606819992,27659.1034218,53331.60174312001 2025-06-06,17:51:00.000,157,11078068,3165,0,1749232259,13145.350134200002,29966.777109899995,53331.65065296001 2025-06-06,17:51:01.000,157,11078055,3645,0,1749232260,13145.296243719997,27658.863751380006,53331.68558856 2025-06-06,17:51:02.000,157,11077943,3485,0,1749232261,13145.397288369997,31351.176897989993,53331.64366584 2025-06-06,17:51:03.000,157,11078107,4004,0,1749232262,13145.430969920002,32274.267520620007,53331.6646272 2025-06-06,17:51:04.000,157,11078095,4325,0,1749232263,13145.397288369997,30427.804310160005,53331.678601440006 2025-06-06,17:51:05.000,157,11077961,3845,0,1749232264,13145.417497299997,25812.048084420006,53331.68558856 2025-06-06,17:51:06.000,157,11078160,3325,0,1749232265,13145.464651469993,31812.175901730006,53331.64366584 2025-06-06,17:51:07.000,157,11078105,3685,0,1749232266,13145.464651469993,32735.16783654,53331.64366584 2025-06-06,17:51:08.000,157,11078183,3765,0,1749232267,13145.437706229997,34581.20105007,53331.68558856 2025-06-06,17:51:09.000,157,11078074,3165,0,1749232268,13145.444442539992,25811.582841840005,53331.72052416001 2025-06-06,17:51:10.000,157,11078124,3365,0,1749232269,13145.451178850002,29042.34010344,53331.79039536001 2025-06-06,17:51:11.000,157,11078104,3485,0,1749232270,13145.430969920002,29503.81844802,53331.71353704 2025-06-06,17:51:12.000,157,11078166,3365,0,1749232271,13145.437706229997,31350.119528490002,53331.78340824 2025-06-06,17:51:13.000,157,11077992,3205,0,1749232272,13145.430969920002,29965.219252170005,53331.69956280001 2025-06-06,17:51:14.000,157,11078055,3725,0,1749232273,13145.444442539992,27657.453925380003,53331.6646272 2025-06-06,17:51:15.000,157,11078094,3205,0,1749232274,13145.410760990002,28118.911122570003,53331.62969160001 2025-06-06,17:51:16.000,157,11078073,3924,0,1749232275,13145.430969920002,35042.07316946999,53331.67161432001 2025-06-06,17:51:17.000,157,11078024,3045,0,1749232276,13145.545487189993,23503.338174210003,53331.6646272 2025-06-06,17:51:18.000,157,11078028,3245,0,1749232277,13145.599377669998,29965.141711739998,53331.657640080004 2025-06-06,17:51:19.000,157,11078082,3685,0,1749232278,13145.619586599998,27195.637222560006,53331.64366584 2025-06-06,17:51:20.000,157,11078055,3885,0,1749232279,13145.639795529998,28580.290779329996,53331.8043696 2025-06-06,17:51:21.000,157,11078141,4004,0,1749232280,13145.747576489994,32734.272597029994,53331.63667872 2025-06-06,17:51:22.000,157,11078042,3605,0,1749232281,13145.821675899999,31811.13263049,53331.65065296001 2025-06-06,17:51:23.000,157,11078025,4205,0,1749232282,13145.93619316999,27195.573780389997,53331.72052416001 2025-06-06,17:51:24.000,157,11078044,3365,0,1749232283,13146.01702888999,27657.16491105,53331.72052416001 2025-06-06,17:51:25.000,157,11078074,3285,0,1749232284,13146.06418306,28580.163894989993,53331.8043696 2025-06-06,17:51:26.000,157,11078126,3205,0,1749232285,13146.12480985,29041.691583480002,53331.90218928 2025-06-06,17:51:27.000,157,11078048,3285,0,1749232286,13146.131546159995,28579.973568479996,53331.825330960004 2025-06-06,17:51:28.000,157,11078072,3205,0,1749232287,13146.13828246999,34118.383370790005,53331.895202160005 2025-06-06,17:51:29.000,157,11078057,3645,0,1749232288,13146.13828246999,29041.275684809996,53331.88821504001 2025-06-06,17:51:30.000,157,11078057,3685,0,1749232289,13146.111337229995,26733.43281759,53331.895202160005 2025-06-06,17:51:31.000,157,11078031,3885,0,1749232290,13146.09786460999,31810.462963140002,53331.95109912 2025-06-06,17:51:32.000,157,11078151,3444,0,1749232291,13146.04397413,32733.40555404,53331.97206048 2025-06-06,17:51:33.000,157,11078079,3685,0,1749232292,13145.91598423999,26733.29888412,53331.9091764 2025-06-06,17:51:34.000,157,11078122,3365,0,1749232293,13145.969874719995,33194.96143905001,53331.88821504001 2025-06-06,17:51:35.000,157,11078048,3005,0,1749232294,13145.949665789994,34579.516308000006,53331.93712488001 2025-06-06,17:51:36.000,157,11078013,3565,0,1749232295,13145.969874719995,26733.305933249998,53331.95109912 2025-06-06,17:51:37.000,157,11078132,3525,0,1749232296,13145.95640209999,26733.320031509997,53331.98603472001 2025-06-06,17:51:38.000,157,11078078,3565,0,1749232297,13145.99681995999,31348.829537700003,53331.993021840004 2025-06-06,17:51:39.000,157,11078029,3765,0,1749232298,13146.03723781999,30425.78120985,53331.92315064 2025-06-06,17:51:40.000,157,11078027,3725,0,1749232299,13146.06418306,25348.863850380003,53331.895202160005 2025-06-06,17:51:41.000,157,11078062,3685,0,1749232300,13146.13828246999,29041.451913059995,53331.90218928 2025-06-06,17:51:42.000,157,11078080,3005,0,1749232301,13146.18543664,30426.295796339997,53331.91616352001 2025-06-06,17:51:43.000,157,11077891,3605,0,1749232302,13146.212381879996,31349.478057660002,53332.013983200006 2025-06-06,17:51:44.000,157,11078032,2925,0,1749232303,13146.26627236,32272.667368110007,53332.00699608001 2025-06-06,17:51:45.000,157,11078056,3325,0,1749232304,13146.26627236,29041.966499550006,53332.013983200006 2025-06-06,17:51:46.000,157,11078139,3485,0,1749232305,13146.24606343,29965.11351522,53331.95808624001 2025-06-06,17:51:47.000,157,11078053,3565,0,1749232306,13146.320162839991,28580.467007579995,53332.00699608001 2025-06-06,17:51:48.000,157,11078097,3845,0,1749232307,13146.28648129,30426.803333699994,53332.00699608001 2025-06-06,17:51:49.000,157,11078018,2725,0,1749232308,13146.26627236,28119.045056040006,53331.9790476 2025-06-06,17:51:50.000,157,11078003,3804,0,1749232309,13146.299953909991,30426.866775870003,53331.95109912 2025-06-06,17:51:51.000,157,11078028,3205,0,1749232310,13146.26627236,28118.988662999996,53332.05590592001 2025-06-06,17:51:52.000,157,11078028,3245,0,1749232311,13146.400998559991,29503.635170640002,53332.09084152 2025-06-06,17:51:53.000,157,11077939,3605,0,1749232312,13146.502043209992,30888.168892200003,53332.14673848 2025-06-06,17:51:54.000,157,11078057,3685,0,1749232313,13146.603087859992,29503.395500219995,53332.26551952 2025-06-06,17:51:55.000,157,11078005,4125,0,1749232314,13146.677187269997,26733.954453209997,53332.29346800001 2025-06-06,17:51:56.000,157,11078056,3525,0,1749232315,13146.751286680003,29041.522404360003,53332.349364960006 2025-06-06,17:51:57.000,157,11078085,3924,0,1749232316,13146.879276569998,30887.619060059995,53332.398274800005 2025-06-06,17:51:58.000,157,11078017,4325,0,1749232317,13146.960112289999,31810.596896610004,53332.39128768001 2025-06-06,17:51:59.000,157,11078082,3005,0,1749232318,13147.061156939999,28118.072276100007,53332.41923616001 2025-06-06,17:52:00.000,157,11078098,3365,0,1749232319,13147.040948009999,34118.066159940005,53332.398274800005 2025-06-06,17:52:01.000,157,11078028,3365,0,1749232320,13147.061156939999,26271.785293890003,53332.47513312 2025-06-06,17:52:02.000,157,11078030,3525,0,1749232321,13147.061156939999,28117.938342630005,53332.4332104 2025-06-06,17:52:03.000,157,11077993,3525,0,1749232322,13146.953375979989,31348.730849879998,53332.48910736001 2025-06-06,17:52:04.000,157,11077991,3765,0,1749232323,13146.838858709998,25348.483197359994,53332.447184640005 2025-06-06,17:52:05.000,157,11077987,3725,0,1749232324,13146.697396199997,25348.56778692,53332.496094480004 2025-06-06,17:52:06.000,157,11078092,3045,0,1749232325,13146.576142619997,28117.67752482,53332.4332104 2025-06-06,17:52:07.000,157,11078145,3685,0,1749232326,13146.333635459996,24886.870919310008,53332.42622328 2025-06-06,17:52:08.000,157,11077866,3405,0,1749232327,13146.08439199,27656.178032850003,53332.40526192 2025-06-06,17:52:09.000,157,11078160,3885,0,1749232328,13145.882302689999,29040.803393099995,53332.37731344 2025-06-06,17:52:10.000,157,11078072,3165,0,1749232329,13145.606113979993,30425.47104813,53332.39128768001 2025-06-06,17:52:11.000,157,11078092,3605,0,1749232330,13145.444442539992,29502.436818539994,53332.38430056 2025-06-06,17:52:12.000,157,11077994,3685,0,1749232331,13145.242353239992,30887.09037531,53332.34237784001 2025-06-06,17:52:13.000,157,11078047,3965,0,1749232332,13145.06720918,28579.346195909995,53332.33539072 2025-06-06,17:52:14.000,157,11078069,4085,0,1749232333,13144.92574667,31348.618063799993,53332.279493760005 2025-06-06,17:52:15.000,157,11078076,3525,0,1749232334,13144.811229399995,28117.83260568,53332.27250664001 2025-06-06,17:52:16.000,157,11077872,3325,0,1749232335,13144.892065119995,29041.162898730006,53332.26551952 2025-06-06,17:52:17.000,157,11077880,3125,0,1749232336,13144.76407523,26733.468063239998,53332.230583920005 2025-06-06,17:52:18.000,157,11078052,3444,0,1749232337,13144.67650319999,31349.20314159,53332.181674080006 2025-06-06,17:52:19.000,157,11077964,3685,0,1749232338,13144.689975819994,28118.333093909998,53332.09782864 2025-06-06,17:52:20.000,157,11078100,3085,0,1749232339,13144.72365737,29964.8033535,53332.17468696001 2025-06-06,17:52:21.000,157,11077964,3085,0,1749232340,13144.70344844,34580.41154751,53332.13276424001 2025-06-06,17:52:22.000,157,11078002,3205,0,1749232341,13144.68323951,27657.214254959996,53332.19564832 2025-06-06,17:52:23.000,157,11078069,3645,0,1749232342,13144.669766889994,33195.927169860006,53332.10481576001 2025-06-06,17:52:24.000,157,11078047,3765,0,1749232343,13144.69671212999,24426.513386399994,53332.062893040005 2025-06-06,17:52:25.000,157,11078019,3605,0,1749232344,13144.710184749994,29503.50123717,53332.09084152 2025-06-06,17:52:26.000,157,11078001,3685,0,1749232345,13144.750602609995,29503.6492689,53332.12577712001 2025-06-06,17:52:27.000,157,11078064,3685,0,1749232346,13144.649557959994,27195.88394211,53331.993021840004 2025-06-06,17:52:28.000,157,11078016,3005,0,1749232347,13144.595667479989,30426.718744140002,53331.97206048 2025-06-06,17:52:29.000,157,11077911,4125,0,1749232348,13144.481150209998,31349.703629819996,53332.00699608001 2025-06-06,17:52:30.000,157,11077952,3285,0,1749232349,13144.447468659993,28118.7771891,53332.03494456001 2025-06-06,17:52:31.000,157,11078029,4045,0,1749232350,13144.386841869993,27195.644271690006,53332.02097032 2025-06-06,17:52:32.000,157,11078052,3405,0,1749232351,13144.332951390003,25810.84268319,53332.04193168 2025-06-06,17:52:33.000,157,11078040,3485,0,1749232352,13144.198225189997,32272.484090729995,53332.13276424001 2025-06-06,17:52:34.000,157,11078067,2805,0,1749232353,13144.178016259997,34579.98859971001,53332.062893040005 2025-06-06,17:52:35.000,157,11078011,3725,0,1749232354,13144.097180539997,23964.407669249995,53332.07686728 2025-06-06,17:52:36.000,157,11078052,2605,0,1749232355,13144.083707919992,28579.78324197,53332.111802880005 2025-06-06,17:52:37.000,157,11078064,3405,0,1749232356,13143.975926959996,29502.824520690003,53331.98603472001 2025-06-06,17:52:38.000,157,11078102,3365,0,1749232357,13143.915300169996,29502.972552420004,53332.02795744 2025-06-06,17:52:39.000,157,11078081,3085,0,1749232358,13143.82099182999,29964.30286527,53332.013983200006 2025-06-06,17:52:40.000,157,11077994,3245,0,1749232359,13143.814255519996,30887.499224850006,53332.00000896 2025-06-06,17:52:41.000,157,11078009,3765,0,1749232360,13143.773837659995,30887.527421370003,53331.98603472001 2025-06-06,17:52:42.000,157,11078014,3325,0,1749232361,13143.74689242,23964.287834040006,53331.93013776 2025-06-06,17:52:43.000,157,11078060,3205,0,1749232362,13143.70647456,30425.992683749995,53331.9790476 2025-06-06,17:52:44.000,157,11078024,3165,0,1749232363,13143.74015610999,26272.039062569995,53331.9790476 2025-06-06,17:52:45.000,157,11077996,3205,0,1749232364,13143.82772814,29041.275684809996,53332.02795744 2025-06-06,17:52:46.000,157,11078115,3965,0,1749232365,13143.82099182999,29041.317979590007,53332.013983200006 2025-06-06,17:52:47.000,157,11078164,3485,0,1749232366,13143.84120075999,29041.162898730006,53331.98603472001 2025-06-06,17:52:48.000,157,11077944,3645,0,1749232367,13143.922036479991,30887.294800079995,53331.97206048 2025-06-06,17:52:49.000,157,11078067,3405,0,1749232368,13144.063498989992,31348.815439440004,53331.95808624001 2025-06-06,17:52:50.000,157,11078033,3965,0,1749232369,13144.157807329997,28579.395539820005,53331.993021840004 2025-06-06,17:52:51.000,157,11078051,3605,0,1749232370,13144.184752569992,29040.852737010006,53332.03494456001 2025-06-06,17:52:52.000,157,11078080,3325,0,1749232371,13144.225170429992,25348.447951709997,53332.11879 2025-06-06,17:52:53.000,157,11077989,3685,0,1749232372,13144.326215079993,29502.239442899998,53332.062893040005 2025-06-06,17:52:54.000,157,11077857,3605,0,1749232373,13144.319478769998,29502.36632724,53332.04193168 2025-06-06,17:52:55.000,157,11077990,3085,0,1749232374,13144.319478769998,29502.267639419995,53332.08385440001 2025-06-06,17:52:56.000,157,11078100,3365,0,1749232375,13144.272324600002,30425.344163789996,53332.04193168 2025-06-06,17:52:57.000,157,11078051,3525,0,1749232376,13144.191488880002,29963.922212250007,53332.16769984 2025-06-06,17:52:58.000,157,11078022,3245,0,1749232377,13144.117389469997,29963.85172095,53332.04193168 2025-06-06,17:52:59.000,157,11078124,3365,0,1749232378,13144.016344819996,32271.659342519997,53332.13975136 2025-06-06,17:53:00.000,157,11078046,3245,0,1749232379,13143.942245409991,34117.80534213,53332.19564832 2025-06-06,17:53:01.000,157,11078061,3845,0,1749232380,13143.80078289999,26271.630213030003,53332.16769984 2025-06-06,17:53:02.000,157,11078080,3485,0,1749232381,13143.753628729995,27194.678540880006,53332.10481576001 2025-06-06,17:53:03.000,157,11077939,3965,0,1749232382,13143.67952931999,31810.202145329997,53332.02795744 2025-06-06,17:53:04.000,157,11077917,3845,0,1749232383,13143.64584777,25810.1871141,53332.12577712001 2025-06-06,17:53:05.000,157,11078022,3485,0,1749232384,13143.61890252999,30425.640227249998,53332.09084152 2025-06-06,17:53:06.000,157,11078104,3325,0,1749232385,13143.61890252999,35041.17088083,53332.09782864 2025-06-06,17:53:07.000,157,11078170,3485,0,1749232386,13143.632375149995,29964.17598093,53332.062893040005 2025-06-06,17:53:08.000,157,11078060,3005,0,1749232387,13143.62563884,30425.6049816,53332.07686728 2025-06-06,17:53:09.000,157,11078005,3645,0,1749232388,13143.68626563,28579.395539820005,53332.14673848 2025-06-06,17:53:10.000,157,11078038,3365,0,1749232389,13143.76710135,28117.83965481,53332.06988016 2025-06-06,17:53:11.000,157,11078086,3045,0,1749232390,13143.80078289999,30887.23135791,53332.13975136 2025-06-06,17:53:12.000,157,11078086,3325,0,1749232391,13143.794046589996,28117.903096979993,53332.05590592001 2025-06-06,17:53:13.000,157,11078105,3685,0,1749232392,13143.854673379996,29041.043063520003,53332.05590592001 2025-06-06,17:53:14.000,157,11078027,2805,0,1749232393,13143.88835493,26733.29888412,53332.11879 2025-06-06,17:53:15.000,157,11077980,2965,0,1749232394,13143.854673379996,34579.74188016,53332.09084152 2025-06-06,17:53:16.000,157,11078080,3365,0,1749232395,13143.78731028,26271.919227360006,53332.06988016 2025-06-06,17:53:17.000,157,11078072,1885,0,1749232396,13143.753628729995,32272.25146944,53332.09782864 2025-06-06,17:53:18.000,157,11078164,3085,0,1749232397,13143.64584777,32733.997680960005,53332.07686728 2025-06-06,17:53:19.000,157,11078036,3605,0,1749232398,13143.55827573999,30426.345140250007,53332.03494456001 2025-06-06,17:53:20.000,157,11078122,3485,0,1749232399,13143.551539429995,30887.851681350003,53332.12577712001 2025-06-06,17:53:21.000,157,11078051,4045,0,1749232400,13143.41681322999,26734.144779719994,53332.09084152 2025-06-06,17:53:22.000,157,11078017,4165,0,1749232401,13143.329241199994,34119.22926639,53332.04193168 2025-06-06,17:53:23.000,157,11077977,4365,0,1749232402,13143.255141789989,32273.153758080007,53332.10481576001 2025-06-06,17:53:24.000,157,11078027,3405,0,1749232403,13143.187778689993,30427.007758470005,53332.062893040005 2025-06-06,17:53:25.000,157,11078150,3444,0,1749232404,13143.194514999988,30427.254478019997,53332.062893040005 2025-06-06,17:53:26.000,157,11078016,3285,0,1749232405,13143.160833449998,29965.945312559998,53332.08385440001 2025-06-06,17:53:27.000,157,11078013,3125,0,1749232406,13143.181042379998,31350.739851930004,53332.13276424001 2025-06-06,17:53:28.000,157,11078047,3685,0,1749232407,13143.174306069988,29504.481066239998,53332.06988016 2025-06-06,17:53:30.000,157,11078065,3685,0,1749232409,13143.181042379998,28120.187015100004,53331.95109912 2025-06-06,17:53:31.000,157,11078066,3205,0,1749232410,13143.201251309998,30889.698553409995,53332.02795744 2025-06-06,17:53:32.000,157,11078031,3485,0,1749232411,13143.268614409993,29043.63714336,53331.95109912 2025-06-06,17:53:33.000,157,11077987,3804,0,1749232412,13143.329241199994,31812.909011249998,53331.95109912 2025-06-06,17:53:34.000,157,11078032,3045,0,1749232413,13143.423549539999,31351.289684069998,53331.993021840004 2025-06-06,17:53:35.000,157,11078058,3085,0,1749232414,13143.531330499995,31351.353126240007,53331.97206048 2025-06-06,17:53:36.000,157,11078105,3525,0,1749232415,13143.693001939995,21196.933329510008,53331.9790476 2025-06-06,17:53:37.000,157,11078043,3924,0,1749232416,13143.922036479991,29043.33403077,53332.00000896 2025-06-06,17:53:38.000,157,11078034,3325,0,1749232417,13144.023081129992,36428.101306590004,53332.00000896 2025-06-06,17:53:39.000,157,11078100,2764,0,1749232418,13144.238643049997,28119.883902510002,53332.00699608001 2025-06-06,17:53:40.000,157,11077951,3725,0,1749232419,13144.306006149993,34119.976474170006,53332.05590592001 2025-06-06,17:53:41.000,157,11078082,3685,0,1749232420,13144.528304379994,27658.031954039994,53332.11879 2025-06-06,17:53:42.000,157,11078109,3765,0,1749232421,13144.588931169994,26273.159874239995,53332.20962256 2025-06-06,17:53:43.000,157,11078082,3045,0,1749232422,13144.67650319999,27657.79228362,53332.10481576001 2025-06-06,17:53:44.000,157,11078077,3725,0,1749232423,13144.67650319999,29042.36125083,53332.13975136 2025-06-06,17:53:45.000,157,11078070,3245,0,1749232424,13144.68323951,30426.979561950007,53332.25154528001 2025-06-06,17:53:46.000,157,11078028,3125,0,1749232425,13144.609140099994,29042.333054310002,53332.20263544001 2025-06-06,17:53:47.000,157,11078063,3485,0,1749232426,13144.63608533999,30888.486103050003,53332.230583920005 2025-06-06,17:53:48.000,157,11078060,3285,0,1749232427,13144.508095449994,23503.570795499996,53332.160712720004 2025-06-06,17:53:49.000,157,11078033,3645,0,1749232428,13144.440732349998,28119.136694729998,53332.27250664001 2025-06-06,17:53:50.000,157,11077821,4004,0,1749232429,13144.380105559998,34119.42664203,53332.13975136 2025-06-06,17:53:51.000,157,11078107,3605,0,1749232430,13144.359896629998,27196.17295644,53332.24455816 2025-06-06,17:53:52.000,157,11078049,3685,0,1749232431,13144.339687699998,26273.11053033,53332.23757104 2025-06-06,17:53:53.000,157,11078019,3765,0,1749232432,13144.258851979997,29503.917135840005,53332.32141648001 2025-06-06,17:53:54.000,157,11078088,3645,0,1749232433,13144.346424009993,28119.2706282,53332.34237784001 2025-06-06,17:53:55.000,157,11078015,3885,0,1749232434,13144.312742460002,31350.063135450007,53332.23757104 2025-06-06,17:53:56.000,157,11078084,3605,0,1749232435,13144.400314489998,29965.310890859997,53332.28648088 2025-06-06,17:53:57.000,157,11078118,3444,0,1749232436,13144.508095449994,29042.058138239998,53332.41224904 2025-06-06,17:53:58.000,157,11078116,3645,0,1749232437,13144.501359139998,29965.078269570004,53332.44019752001 2025-06-06,17:53:59.000,157,11078109,3804,0,1749232438,13144.541776999999,27657.221304089995,53332.32141648001 2025-06-06,17:54:00.000,157,11078028,3645,0,1749232439,13144.649557959994,26272.349224289996,53332.398274800005 2025-06-06,17:54:01.000,157,11078031,3765,0,1749232440,13144.72365737,32272.512287250007,53332.30045512001 2025-06-06,17:54:02.000,157,11078039,2525,0,1749232441,13144.78428416,33195.4901238,53332.41224904 2025-06-06,17:54:03.000,157,11078046,3165,0,1749232442,13144.95942821999,27195.341159100004,53332.42622328 2025-06-06,17:54:04.000,157,11078037,3605,0,1749232443,13145.114363349996,32733.87784575,53332.41224904 2025-06-06,17:54:05.000,157,11078030,3165,0,1749232444,13145.262562169992,27656.805405420004,53332.41923616001 2025-06-06,17:54:06.000,157,11078055,3645,0,1749232445,13145.484860399993,25349.04007863,53332.5030816 2025-06-06,17:54:07.000,157,11078013,3565,0,1749232446,13145.734103869989,26733.7641267,53332.51006872001 2025-06-06,17:54:08.000,157,11078021,3605,0,1749232447,13145.85535744999,32733.955386179994,53332.565965680005 2025-06-06,17:54:09.000,157,11078036,3245,0,1749232448,13146.04397413,23502.865882500002,53332.69872096 2025-06-06,17:54:10.000,157,11077973,4405,0,1749232449,13146.19890925999,28118.445879990002,53332.63583688001 2025-06-06,17:54:11.000,157,11078085,4004,0,1749232450,13146.34710808,27656.967535410004,53332.72666944001 2025-06-06,17:54:12.000,157,11077948,3485,0,1749232451,13146.421207489992,30887.73889527,53332.76859216 2025-06-06,17:54:13.000,157,11077918,3565,0,1749232452,13146.528988450002,28579.959470219997,53332.85942472 2025-06-06,17:54:14.000,157,11078020,3645,0,1749232453,13146.555933689997,30887.626109189994,53332.87339896001 2025-06-06,17:54:15.000,157,11077990,3205,0,1749232454,13146.535724759997,29964.500240909998,53332.84545048001 2025-06-06,17:54:16.000,157,11078114,3325,0,1749232455,13146.603087859992,32733.609978809996,53332.8873732 2025-06-06,17:54:17.000,157,11077980,3765,0,1749232456,13146.549197380002,28118.15686566,53332.93628304 2025-06-06,17:54:18.000,157,11078077,3485,0,1749232457,13146.434680109996,23963.935377539994,53332.97121864001 2025-06-06,17:54:19.000,157,11078090,3165,0,1749232458,13146.400998559991,27194.770179569998,53333.07602544 2025-06-06,17:54:20.000,157,11078039,3685,0,1749232459,13146.34710808,34117.79124387,53333.12493528 2025-06-06,17:54:21.000,157,11077969,2605,0,1749232460,13146.279744979991,26732.96757501,53333.08301256 2025-06-06,17:54:22.000,157,11078075,3645,0,1749232461,13146.252799739996,30886.77316446,53333.12493528 2025-06-06,17:54:23.000,157,11078060,3125,0,1749232462,13146.320162839991,30425.090395110004,53333.13890952001 2025-06-06,17:54:24.000,157,11078113,3645,0,1749232463,13146.353844389996,27194.311986119996,53333.15288376 2025-06-06,17:54:25.000,157,11078031,3804,0,1749232464,13146.367317010001,26732.720855460007,53333.19480648 2025-06-06,17:54:26.000,157,11078098,3804,0,1749232465,13146.421207489992,30424.921215990005,53333.20878072001 2025-06-06,17:54:27.000,157,11078077,4165,0,1749232466,13146.475097969997,28117.268675280007,53333.14589664 2025-06-06,17:54:28.000,157,11078000,3765,0,1749232467,13146.461625349992,30425.055149460008,53333.29262616 2025-06-06,17:54:29.000,157,11078027,2764,0,1749232468,13146.475097969997,29502.112558559995,53333.24371632 2025-06-06,17:54:31.000,157,11078005,4004,0,1749232470,13146.515515829997,28579.339146779996,53333.38345872 2025-06-06,17:54:32.000,157,11078014,3365,0,1749232471,13146.522252139992,28579.480129379997,53333.43236856 2025-06-06,17:54:33.000,157,11078092,3365,0,1749232472,13146.582878929992,29502.84566808,53333.44634280001 2025-06-06,17:54:34.000,157,11077938,2365,0,1749232473,13146.596351549997,30426.09137157,53333.41839432 2025-06-06,17:54:35.000,157,11078026,3325,0,1749232474,13146.656978339997,31810.907058330005,53333.467304159996 2025-06-06,17:54:36.000,157,11077953,3645,0,1749232475,13146.656978339997,30887.915123519997,53333.47429128001 2025-06-06,17:54:37.000,157,11078003,3565,0,1749232476,13146.717605129998,32272.632122459996,53333.4812784 2025-06-06,17:54:38.000,157,11078077,3485,0,1749232477,13146.764759299993,29964.9443361,53333.4812784 2025-06-06,17:54:39.000,157,11077979,3485,0,1749232478,13146.852331329988,29965.035974790007,53333.4812784 2025-06-06,17:54:40.000,157,11078014,3085,0,1749232479,13146.899485499998,27657.31294278,53333.53717536 2025-06-06,17:54:41.000,157,11078214,3444,0,1749232480,13146.966848599994,31811.28771135,53333.50922688 2025-06-06,17:54:42.000,157,11077950,3325,0,1749232481,13147.09483848999,29965.09941696,53333.523201120006 2025-06-06,17:54:43.000,157,11078053,3645,0,1749232482,13147.168937899994,29503.578777600007,53333.53717536 2025-06-06,17:54:44.000,157,11078040,3444,0,1749232483,13147.22282838,25349.646303810005,53333.64896928 2025-06-06,17:54:45.000,157,11078053,4004,0,1749232484,13147.350818269995,29042.086334759995,53333.67691776 2025-06-06,17:54:46.000,157,11078066,3605,0,1749232485,13147.43839029999,31350.027889799996,53333.802685919996 2025-06-06,17:54:47.000,157,11078068,3245,0,1749232486,13147.54617126,27657.686546669996,53333.739801840005 2025-06-06,17:54:48.000,157,11078095,3485,0,1749232487,13147.47880815999,31811.788199579998,53333.90050560001 2025-06-06,17:54:49.000,157,11078091,3765,0,1749232488,13147.600061739991,31350.281658480002,53333.788711680005 2025-06-06,17:54:50.000,157,11078034,3405,0,1749232489,13147.687633770001,29965.74088779,53333.802685919996 2025-06-06,17:54:51.000,157,11078036,3405,0,1749232490,13147.768469490002,30888.923149110007,53333.82364728 2025-06-06,17:54:52.000,157,11078113,3685,0,1749232491,13147.768469490002,31350.60591846,53333.802685919996 2025-06-06,17:54:53.000,157,11078040,3405,0,1749232492,13147.862777829992,28581.284706659993,53333.80967304001 2025-06-06,17:54:54.000,157,11078052,3045,0,1749232493,13147.936877239998,32735.287671750004,53333.837621520004 2025-06-06,17:54:55.000,157,11078063,3565,0,1749232494,13147.997504029998,30427.578737999997,53333.82364728 2025-06-06,17:54:56.000,157,11078137,3444,0,1749232495,13147.950349860002,29966.001705600007,53333.88653136 2025-06-06,17:54:57.000,157,11078055,3645,0,1749232496,13148.004240339993,29504.255494080004,53333.970376799996 2025-06-06,17:54:58.000,157,11077927,3845,0,1749232497,13147.977295099998,31811.93623131,53333.92845408001 2025-06-06,17:54:59.000,157,11078152,3405,0,1749232498,13148.031185579988,32273.365231980002,53333.92845408001 2025-06-06,17:55:00.000,157,11078064,3525,0,1749232499,13148.031185579988,28119.305873849997,53333.92146696 2025-06-06,17:55:01.000,157,11078048,3565,0,1749232500,13147.977295099998,31811.548529160005,53333.956402560005 2025-06-06,17:55:02.000,157,11077934,3325,0,1749232501,13147.963822479993,32272.8999894,53334.03326088 2025-06-06,17:55:03.000,157,11077999,4004,0,1749232502,13147.977295099998,32272.808350709995,53334.124093440005 2025-06-06,17:55:04.000,157,11077919,3685,0,1749232503,13147.930140930002,35042.12956251,53334.124093440005 2025-06-06,17:55:05.000,157,11077891,3725,0,1749232504,13147.930140930002,24426.372403800007,53334.075183600005 2025-06-06,17:55:06.000,157,11077906,3205,0,1749232505,13147.909932000002,29041.825516950004,53334.11710632001 2025-06-06,17:55:07.000,157,11078022,3325,0,1749232506,13147.950349860002,28118.756041710003,53334.11710632001 2025-06-06,17:55:08.000,157,11078110,3205,0,1749232507,13148.078339749998,30887.985614820005,53334.124093440005 2025-06-06,17:55:09.000,157,11077951,3565,0,1749232508,13147.963822479993,30888.077253509997,53334.1101192 2025-06-06,17:55:10.000,157,11078074,2325,0,1749232509,13147.970558790003,28118.734894320005,53334.005312400004 2025-06-06,17:55:11.000,157,11078009,4085,0,1749232510,13147.930140930002,26734.109534069998,53334.14505480001 2025-06-06,17:55:12.000,157,11078103,3485,0,1749232511,13147.970558790003,29503.529433689997,53334.16601616001 2025-06-06,17:55:13.000,157,11078056,3085,0,1749232512,13147.909932000002,29042.02994172,53334.1101192 2025-06-06,17:55:14.000,157,11078114,3405,0,1749232513,13147.835832589997,30888.401513489996,53334.13108056 2025-06-06,17:55:15.000,157,11078018,3325,0,1749232514,13147.768469490002,31811.358202649993,53334.173003280004 2025-06-06,17:55:16.000,157,11078105,4004,0,1749232515,13147.687633770001,35042.34808554,53334.22890024 2025-06-06,17:55:17.000,157,11077938,3605,0,1749232516,13147.600061739991,31349.886907199994,53334.15204192 2025-06-06,17:55:18.000,157,11078185,3924,0,1749232517,13147.606798050001,28119.002761259995,53334.21492600001 2025-06-06,17:55:19.000,157,11078107,3924,0,1749232518,13147.499017089991,26272.80036861,53334.22191312 2025-06-06,17:55:20.000,157,11078050,2124,0,1749232519,13147.37776350999,29503.691563679997,53334.16601616001 2025-06-06,17:55:21.000,157,11078042,2325,0,1749232520,13147.39797243999,31811.400497430004,53334.173003280004 2025-06-06,17:55:22.000,157,11078039,3365,0,1749232521,13147.46533554,23503.394567249998,53334.15902904 2025-06-06,17:55:23.000,157,11078037,3605,0,1749232522,13147.492280779996,28580.438811059998,53334.08915784 2025-06-06,17:55:24.000,157,11078070,2365,0,1749232523,13147.674161149997,29041.896008249998,53334.13108056 2025-06-06,17:55:25.000,157,11078041,4125,0,1749232524,13147.802151039992,25349.420731649996,53334.15204192 2025-06-06,17:55:26.000,157,11078093,2764,0,1749232525,13147.984031409993,31811.090335710003,53334.20793888 2025-06-06,17:55:27.000,157,11078082,2405,0,1749232526,13148.112021299989,27657.122616270004,53334.20095176 2025-06-06,17:55:28.000,157,11077971,2725,0,1749232527,13148.36126477,27657.18605844,53334.1799904 2025-06-06,17:55:29.000,157,11078020,2605,0,1749232528,13148.509463589995,27657.193107569998,53334.15204192 2025-06-06,17:55:30.000,157,11077915,3285,0,1749232529,13148.630717169995,26272.63823862,53334.14505480001 2025-06-06,17:55:31.000,157,11077958,3565,0,1749232530,13148.805861230001,28118.80538562,53334.26383584001 2025-06-06,17:55:32.000,157,11078085,3485,0,1749232531,13148.846279090001,31811.224269180006,53334.22191312 2025-06-06,17:55:33.000,157,11077981,3205,0,1749232532,13148.913642189997,27657.15081279,53334.27781008 2025-06-06,17:55:34.000,157,11078074,3525,0,1749232533,13148.954060049997,28580.121600209997,53334.340694160004 2025-06-06,17:55:35.000,157,11078134,2885,0,1749232534,13149.021423149992,32734.21620399,53334.31274568001 2025-06-06,17:55:36.000,157,11078079,2764,0,1749232535,13148.987741600002,25810.701700589998,53334.34768128 2025-06-06,17:55:37.000,157,11078024,2644,0,1749232536,13148.920378499992,26733.735930180002,53334.44550096 2025-06-06,17:55:38.000,157,11078066,3285,0,1749232537,13149.001214219992,24425.737982100007,53334.410565360005 2025-06-06,17:55:39.000,157,11078062,3645,0,1749232538,13148.913642189997,31810.448864880003,53334.459475200005 2025-06-06,17:55:40.000,157,11078062,3205,0,1749232539,13148.839542779991,28117.797360030003,53334.43851384 2025-06-06,17:55:41.000,157,11078116,3565,0,1749232540,13148.859751709992,30425.358262049995,53334.43851384 2025-06-06,17:55:42.000,157,11078032,3205,0,1749232541,13148.913642189997,26271.538574339997,53334.4944108 2025-06-06,17:55:43.000,157,11077991,3525,0,1749232542,13148.913642189997,26732.81954328,53334.46646232 2025-06-06,17:55:44.000,157,11078096,2605,0,1749232543,13148.920378499992,33655.918148009994,53334.48043656001 2025-06-06,17:55:45.000,157,11078206,3125,0,1749232544,13148.994477909997,30886.625132729998,53334.52235928001 2025-06-06,17:55:46.000,157,11077952,3565,0,1749232545,13149.048368390002,27655.74098679,53334.564282 2025-06-06,17:55:47.000,157,11078163,3845,0,1749232546,13149.095522559997,29502.006821610004,53334.48742368 2025-06-06,17:55:48.000,157,11077921,4405,0,1749232547,13149.216776139998,29502.013870740004,53334.52235928001 2025-06-06,17:55:49.000,157,11078021,3885,0,1749232548,13149.189830900003,26271.101528280007,53334.58524336 2025-06-06,17:55:50.000,157,11077944,3525,0,1749232549,13149.135940419997,27655.88196939,53334.64812744001 2025-06-06,17:55:51.000,157,11078052,3405,0,1749232550,13149.223512449993,33194.46799994999,53334.52235928001 2025-06-06,17:55:52.000,157,11078030,3125,0,1749232551,13149.183094589993,28579.162918529997,53334.52235928001 2025-06-06,17:55:53.000,157,11078093,3525,0,1749232552,13149.196567209998,26732.95347675,53334.627166080005 2025-06-06,17:55:54.000,157,11078021,3725,0,1749232553,13149.156149349998,27194.41772307,53334.7040244 2025-06-06,17:55:55.000,157,11078096,3365,0,1749232554,13149.075313629997,32271.48311427,53334.676075920004 2025-06-06,17:55:56.000,157,11078097,3725,0,1749232555,13148.981005289992,30886.60398534,53334.72498576 2025-06-06,17:55:57.000,157,11078088,3245,0,1749232556,13149.082049939992,28117.374412229998,53334.641140319996 2025-06-06,17:55:58.000,157,11078107,3565,0,1749232557,13149.007950530002,30425.012854679997,53334.66908880001 2025-06-06,17:55:59.000,157,11078157,3605,0,1749232558,13148.960796359992,29963.456969670005,53334.69005016001 2025-06-06,17:56:00.000,157,11078164,3165,0,1749232559,13148.920378499992,27655.543611150002,53334.71101152 2025-06-06,17:56:01.000,157,11078082,3285,0,1749232560,13148.967532670002,29501.837642490005,53334.66908880001 2025-06-06,17:56:02.000,157,11078103,3685,0,1749232561,13148.940587429992,25348.003856519994,53334.71101152 2025-06-06,17:56:03.000,157,11078065,4125,0,1749232562,13149.021423149992,27655.684593750004,53334.7040244 2025-06-06,17:56:04.000,157,11078003,3765,0,1749232563,13149.034895769997,23963.3855454,53334.72498576 2025-06-06,17:56:05.000,157,11078011,3365,0,1749232564,13149.122467799993,28117.318019190003,53334.697037280006 2025-06-06,17:56:06.000,157,11078112,3605,0,1749232565,13149.183094589993,26732.78429763,53334.65511456 2025-06-06,17:56:07.000,157,11078001,3325,0,1749232566,13149.257193999998,37809.94226049,53334.68306304 2025-06-06,17:56:08.000,157,11077988,3045,0,1749232567,13149.358238649998,26271.320051310002,53334.81581832001 2025-06-06,17:56:09.000,157,11078050,3525,0,1749232568,13149.452546989989,33656.129621910004,53334.78088272 2025-06-06,17:56:10.000,157,11077966,3165,0,1749232569,13149.506437469994,32733.158834489994,53334.78786984001 2025-06-06,17:56:11.000,157,11078060,3325,0,1749232570,13149.51317377999,29502.23239377,53334.78088272 2025-06-06,17:56:12.000,157,11077990,3485,0,1749232571,13149.519910089999,23502.132772979996,53334.87171528 2025-06-06,17:56:13.000,157,11078045,3845,0,1749232572,13149.49296484999,30886.900048800002,53334.843766800004 2025-06-06,17:56:14.000,157,11078116,3924,0,1749232573,13149.486228539994,32733.067195800002,53334.7738956 2025-06-06,17:56:15.000,157,11078040,3165,0,1749232574,13149.385183889994,28117.621131780004,53334.73896000001 2025-06-06,17:56:16.000,157,11078020,3285,0,1749232575,13149.317820789998,32271.47606514,53334.75992136 2025-06-06,17:56:17.000,157,11078027,3885,0,1749232576,13149.243721379993,28578.902100720006,53334.71799864001 2025-06-06,17:56:18.000,157,11078024,3125,0,1749232577,13149.129204110002,34117.410590850006,53334.65511456 2025-06-06,17:56:19.000,157,11077984,3685,0,1749232578,13148.954060049997,30424.83662643,53334.808831199996 2025-06-06,17:56:20.000,157,11078183,3365,0,1749232579,13148.846279090001,29963.287790550006,53334.71101152 2025-06-06,17:56:21.000,157,11078069,3365,0,1749232580,13148.711552889996,26270.897103509997,53334.76690848001 2025-06-06,17:56:22.000,157,11078115,3804,0,1749232581,13148.55661775999,26732.283809400004,53334.78088272 2025-06-06,17:56:23.000,157,11078036,2844,0,1749232582,13148.37473738999,26732.34020244,53334.71101152 2025-06-06,17:56:24.000,157,11077931,4045,0,1749232583,13148.186120709994,31809.137726700006,53334.69005016001 2025-06-06,17:56:25.000,157,11078060,3245,0,1749232584,13148.064867129993,26270.706777,53334.66908880001 2025-06-06,17:56:26.000,157,11078048,3045,0,1749232585,13147.930140930002,33193.90406955,53334.6341532 2025-06-06,17:56:27.000,157,11078136,3085,0,1749232586,13147.795414729997,28578.514398569998,53334.69005016001 2025-06-06,17:56:28.000,157,11078104,2124,0,1749232587,13147.633743289996,33193.99570824001,53334.65511456 2025-06-06,17:56:29.000,157,11078024,3165,0,1749232588,13147.566380190001,29963.259594029994,53334.59223048 2025-06-06,17:56:30.000,157,11077992,2725,0,1749232589,13147.43839029999,30424.900068600007,53334.564282 2025-06-06,17:56:31.000,157,11078035,2965,0,1749232590,13147.290191479995,29963.52746097,53334.459475200005 2025-06-06,17:56:32.000,157,11077948,3845,0,1749232591,13147.07462955999,27655.945411559995,53334.41755248 2025-06-06,17:56:33.000,157,11077967,3525,0,1749232592,13147.020739079999,26271.376444349997,53334.37562976 2025-06-06,17:56:34.000,157,11078055,2805,0,1749232593,13147.020739079999,32733.067195800002,53334.38261688001 2025-06-06,17:56:35.000,157,11078151,4004,0,1749232594,13146.946639669994,32271.581802090004,53334.40357824001 2025-06-06,17:56:36.000,157,11078084,3685,0,1749232595,13146.838858709998,29502.260590289996,53334.3197328 2025-06-06,17:56:37.000,157,11078055,3845,0,1749232596,13146.805177159993,28579.198164179994,53334.37562976 2025-06-06,17:56:38.000,157,11078086,3525,0,1749232597,13146.724341439993,32271.426721230004,53334.305758559996 2025-06-06,17:56:39.000,157,11078011,3085,0,1749232598,13146.758022989998,29501.922232049998,53334.27781008 2025-06-06,17:56:40.000,157,11078048,3165,0,1749232599,13146.744550369993,29501.999772480005,53334.14505480001 2025-06-06,17:56:41.000,157,11078043,3685,0,1749232600,13146.784968229993,29501.91518292,53334.242874480005 2025-06-06,17:56:42.000,157,11078130,3685,0,1749232601,13146.811913469988,33194.030953890004,53334.1799904 2025-06-06,17:56:43.000,157,11078055,3725,0,1749232602,13146.852331329988,27193.874940060006,53334.173003280004 2025-06-06,17:56:44.000,157,11078147,2685,0,1749232603,13146.919694429998,28578.48620205,53334.14505480001 2025-06-06,17:56:45.000,157,11078102,3085,0,1749232604,13146.852331329988,29962.963530570007,53334.11710632001 2025-06-06,17:56:46.000,157,11078129,3525,0,1749232605,13146.892749189989,33193.62915348,53334.11710632001 2025-06-06,17:56:47.000,157,11078124,3005,0,1749232606,13146.852331329988,25347.425827860003,53334.11710632001 2025-06-06,17:56:48.000,157,11078086,3045,0,1749232607,13146.838858709998,34578.12058026,53334.03326088 2025-06-06,17:56:49.000,157,11078078,3045,0,1749232608,13146.899485499998,30885.595959750004,53334.124093440005 2025-06-06,17:56:50.000,157,11078054,3365,0,1749232609,13146.724341439993,31808.820515850006,53334.05422224 2025-06-06,17:56:51.000,157,11078048,2444,0,1749232610,13146.616560479997,32731.946384130002,53334.01229952 2025-06-06,17:56:52.000,157,11078170,3485,0,1749232611,13146.569406310002,28116.521467500002,53334.04723512001 2025-06-06,17:56:53.000,157,11078182,2885,0,1749232612,13146.522252139992,27654.965582489996,53334.026273760006 2025-06-06,17:56:54.000,157,11078074,3605,0,1749232613,13146.407734870001,26731.903156379994,53333.956402560005 2025-06-06,17:56:55.000,157,11078047,3965,0,1749232614,13146.367317010001,26732.037089849997,53334.01229952 2025-06-06,17:56:56.000,157,11078180,2725,0,1749232615,13146.333635459996,29962.787302319994,53333.99133816 2025-06-06,17:56:57.000,157,11078132,3365,0,1749232616,13146.30669022,28578.274728150005,53334.03326088 2025-06-06,17:56:58.000,157,11078046,3205,0,1749232617,13146.32689915,31809.21526713,53333.88653136 2025-06-06,17:56:59.000,157,11078104,3085,0,1749232618,13146.374053319996,30424.67449644,53334.06819648001 2025-06-06,17:57:00.000,157,11078046,2565,0,1749232619,13146.448152730001,32732.62310061,53333.86557 2025-06-06,17:57:01.000,157,11078004,3285,0,1749232620,13146.502043209992,32732.806377989997,53333.99832528001 2025-06-06,17:57:02.000,157,11078096,2245,0,1749232621,13146.562669999992,27194.347231770007,53333.99832528001 2025-06-06,17:57:03.000,157,11078107,3525,0,1749232622,13146.683923579993,25809.73596978,53334.01229952 2025-06-06,17:57:04.000,157,11078122,3045,0,1749232623,13146.751286680003,33194.62308080999,53333.96338968 2025-06-06,17:57:05.000,157,11078112,3365,0,1749232624,13146.825386089993,28579.346195909995,53333.98435104 2025-06-06,17:57:06.000,157,11078110,2725,0,1749232625,13146.859067639998,29502.52845723,53333.90050560001 2025-06-06,17:57:07.000,157,11077992,3525,0,1749232626,13146.879276569998,28579.663406759995,53333.98435104 2025-06-06,17:57:08.000,157,11078054,2764,0,1749232627,13146.872540259988,29041.23339003,53333.99133816 2025-06-06,17:57:09.000,157,11078051,3845,0,1749232628,13147.014002769989,29502.887962859997,53333.97736392001 2025-06-06,17:57:10.000,157,11078025,3804,0,1749232629,13146.906221809993,34118.496156869995,53333.96338968 2025-06-06,17:57:11.000,157,11078211,4325,0,1749232630,13146.980321219999,31810.900009200006,53334.040248 2025-06-06,17:57:12.000,157,11078037,3685,0,1749232631,13146.973584909989,27656.99573193,53334.04723512001 2025-06-06,17:57:13.000,157,11078097,3965,0,1749232632,13147.03421169999,28580.170944120007,53333.99832528001 2025-06-06,17:57:14.000,157,11078012,2525,0,1749232633,13147.027475389994,28118.734894320005,53333.94242832 2025-06-06,17:57:15.000,157,11078070,3165,0,1749232634,13147.11504741999,31349.66838417,53333.91447984 2025-06-06,17:57:16.000,157,11078044,3205,0,1749232635,13147.081365869999,32734.38538311,53333.956402560005 2025-06-06,17:57:17.000,157,11078024,3085,0,1749232636,13147.15546527999,32734.477021800005,53333.90050560001 2025-06-06,17:57:18.000,157,11078059,2805,0,1749232637,13147.168937899994,28580.459958449996,53334.005312400004 2025-06-06,17:57:19.000,157,11078033,3685,0,1749232638,13147.23630099999,25349.582861639996,53333.94941544001 2025-06-06,17:57:20.000,157,11078080,3205,0,1749232639,13147.189146829995,30426.831530220006,53333.92146696 2025-06-06,17:57:21.000,157,11078109,3205,0,1749232640,13147.18241052,29042.452889520006,53334.03326088 2025-06-06,17:57:22.000,157,11078032,3165,0,1749232641,13147.108311109994,30427.162839330005,53334.005312400004 2025-06-06,17:57:23.000,157,11078059,2965,0,1749232642,13147.16220159,26273.27970945,53333.956402560005 2025-06-06,17:57:24.000,157,11078111,3485,0,1749232643,13147.07462955999,27658.031954039994,53334.06819648001 2025-06-06,17:57:25.000,157,11078071,3645,0,1749232644,13147.12178373,28581.411590999996,53333.98435104 2025-06-06,17:57:26.000,157,11078233,2805,0,1749232645,13147.101574799999,31350.894932790005,53333.97736392001 2025-06-06,17:57:27.000,157,11078069,3205,0,1749232646,13147.15546527999,31350.972473219997,53333.91447984 2025-06-06,17:57:28.000,157,11078013,3924,0,1749232647,13147.249773619995,29966.57268513,53333.91447984 2025-06-06,17:57:29.000,157,11078061,3924,0,1749232648,13147.32387303,28582.02486531,53333.97736392001 2025-06-06,17:57:30.000,157,11078188,3405,0,1749232649,13147.42491768,29966.981534670005,53334.01229952 2025-06-06,17:57:31.000,157,11078217,3845,0,1749232650,13147.512489709996,31351.797221429995,53333.92845408001 2025-06-06,17:57:32.000,157,11078190,3245,0,1749232651,13147.566380190001,28121.110451130007,53333.956402560005 2025-06-06,17:57:33.000,157,11078148,3165,0,1749232652,13147.647215910001,28121.321925030003,53333.87954424001 2025-06-06,17:57:34.000,157,11078118,2565,0,1749232653,13147.728051630002,27659.758990889997,53333.89351848 2025-06-06,17:57:35.000,157,11078048,3325,0,1749232654,13147.829096280002,32275.698494009994,53333.87954424001 2025-06-06,17:57:36.000,157,11078130,3005,0,1749232655,13147.916668309997,31814.227198559995,53333.89351848 2025-06-06,17:57:37.000,157,11078103,3444,0,1749232656,13147.936877239998,29506.440724379994,53333.92146696 2025-06-06,17:57:38.000,157,11078069,3205,0,1749232657,13147.950349860002,31814.375230289996,53333.92845408001 2025-06-06,17:57:39.000,157,11078075,3685,0,1749232658,13147.950349860002,32275.909967910004,53333.94941544001 2025-06-06,17:57:40.000,157,11078088,2485,0,1749232659,13147.903195689993,31352.727706589998,53333.92146696 2025-06-06,17:57:41.000,157,11078129,4245,0,1749232660,13147.842568899992,32275.818329219997,53333.94242832 2025-06-06,17:57:42.000,157,11078148,3885,0,1749232661,13147.869514140002,26275.429694100007,53333.92146696 2025-06-06,17:57:43.000,157,11078107,3885,0,1749232662,13147.775205799997,29506.20810309,53333.956402560005 2025-06-06,17:57:44.000,157,11078100,3045,0,1749232663,13147.674161149997,31352.473937910006,53333.89351848 2025-06-06,17:57:45.000,157,11078005,3005,0,1749232664,13147.620270669991,31352.290660529994,53333.9354412 2025-06-06,17:57:46.000,157,11078103,3645,0,1749232665,13147.627006980001,34583.23824864,53333.956402560005 2025-06-06,17:57:47.000,157,11078100,3845,0,1749232666,13147.552907569996,23967.100436909997,53333.86557 2025-06-06,17:57:48.000,157,11078110,3325,0,1749232667,13147.566380190001,29967.34808943,53333.837621520004 2025-06-06,17:57:49.000,157,11078111,3245,0,1749232668,13147.573116499996,27197.80130547,53333.85159576001 2025-06-06,17:57:50.000,157,11078022,3485,0,1749232669,13147.579852809991,31813.388352089998,53333.85159576001 2025-06-06,17:57:51.000,157,11078125,4045,0,1749232670,13147.606798050001,32274.901942319993,53333.88653136 2025-06-06,17:57:52.000,157,11078099,2725,0,1749232671,13147.647215910001,35967.31377675,53333.86557 2025-06-06,17:57:53.000,157,11078021,3804,0,1749232672,13147.54617126,30889.98051861,53333.788711680005 2025-06-06,17:57:54.000,157,11078065,3685,0,1749232673,13147.44512661,29966.741864249998,53333.92146696 2025-06-06,17:57:55.000,157,11078071,2965,0,1749232674,13147.44512661,31351.303782329996,53333.837621520004 2025-06-06,17:57:56.000,157,11078173,2925,0,1749232675,13147.32387303,26274.019868100004,53333.82364728 2025-06-06,17:57:57.000,157,11078134,2444,0,1749232676,13147.290191479995,27658.553589660005,53333.86557 2025-06-06,17:57:58.000,157,11078256,3885,0,1749232677,13147.189146829995,31812.493112580007,53333.88653136 2025-06-06,17:57:59.000,157,11078075,3924,0,1749232678,13147.108311109994,32273.964408030006,53333.7956988 2025-06-06,17:58:00.000,157,11078177,3365,0,1749232679,13147.047684319994,30427.733818859997,53333.75377608 2025-06-06,17:58:01.000,157,11078097,4004,0,1749232680,13146.966848599994,31350.732802800005,53333.7258276 2025-06-06,17:58:02.000,157,11078093,3245,0,1749232681,13146.926430739994,26734.934282279995,53333.788711680005 2025-06-06,17:58:03.000,157,11077913,3245,0,1749232682,13146.859067639998,27196.384430339996,53333.90050560001 2025-06-06,17:58:04.000,157,11078168,3485,0,1749232683,13146.818649779998,31811.865740010006,53333.76775032 2025-06-06,17:58:05.000,157,11078127,3565,0,1749232684,13146.784968229993,33196.45585461,53333.73281472001 2025-06-06,17:58:06.000,157,11078071,2885,0,1749232685,13146.771495610003,30426.937267169997,53333.67691776 2025-06-06,17:58:07.000,157,11078062,3685,0,1749232686,13146.697396199997,24888.182057490005,53333.76076320001 2025-06-06,17:58:08.000,157,11078146,2565,0,1749232687,13146.663714649992,27657.33409017,53333.64198216001 2025-06-06,17:58:09.000,157,11078065,3245,0,1749232688,13146.656978339997,28118.93931909,53333.71884048 2025-06-06,17:58:10.000,157,11078042,3285,0,1749232689,13146.609824170002,28580.41766367,53333.64896928 2025-06-06,17:58:11.000,157,11078072,3725,0,1749232690,13146.596351549997,24426.414698580003,53333.69787912 2025-06-06,17:58:12.000,157,11078054,2605,0,1749232691,13146.502043209992,32734.300793550006,53333.71185336001 2025-06-06,17:58:13.000,157,11078084,2045,0,1749232692,13146.414471179996,30888.126597420007,53333.74678896 2025-06-06,17:58:14.000,157,11078119,4165,0,1749232693,13146.360580699991,31349.710678949996,53333.77473744 2025-06-06,17:58:15.000,157,11078028,3485,0,1749232694,13146.313426529996,31811.217220050006,53333.71185336001 2025-06-06,17:58:16.000,157,11078152,3525,0,1749232695,13146.2258545,32272.688515500005,53333.69787912 2025-06-06,17:58:17.000,157,11078065,4045,0,1749232696,13146.13828246999,27195.665419080004,53333.62800792 2025-06-06,17:58:18.000,157,11078108,3804,0,1749232697,13146.07765567999,29503.5082863,53333.61403368001 2025-06-06,17:58:19.000,157,11078166,4045,0,1749232698,13145.97661102999,29503.543531949996,53333.66294352001 2025-06-06,17:58:20.000,157,11077966,3765,0,1749232699,13145.89577530999,28118.812434749998,53333.5860852 2025-06-06,17:58:21.000,157,11078111,3725,0,1749232700,13145.740840179998,27195.827549070003,53333.56512384001 2025-06-06,17:58:22.000,157,11078019,4004,0,1749232701,13145.558959809998,31811.407546560004,53333.53018824 2025-06-06,17:58:23.000,157,11077989,3765,0,1749232702,13145.397288369997,35042.39742944999,53333.502239760004 2025-06-06,17:58:24.000,157,11078048,3045,0,1749232703,13145.249089550001,26734.377401010002,53333.49525264001 2025-06-06,17:58:25.000,157,11078101,2565,0,1749232704,13145.148044900001,29965.416627810002,53333.39044584 2025-06-06,17:58:26.000,157,11078131,3525,0,1749232705,13145.02005500999,31811.675413499994,53333.299613279996 2025-06-06,17:58:27.000,157,11078066,2725,0,1749232706,13144.88532881,26734.659366210006,53333.46031704 2025-06-06,17:58:28.000,157,11078159,3885,0,1749232707,13144.871856189995,29965.61400345,53333.334548880004 2025-06-06,17:58:29.000,157,11078095,2925,0,1749232708,13144.770811539995,28581.136674930007,53333.22275496 2025-06-06,17:58:30.000,157,11078058,3645,0,1749232709,13144.76407523,28119.700625130004,53333.25070344 2025-06-06,17:58:31.000,157,11078074,3845,0,1749232710,13144.69671212999,25350.456953760004,53333.22974208001 2025-06-06,17:58:32.000,157,11078199,4085,0,1749232711,13144.663030579999,30427.797261030006,53333.15987088001 2025-06-06,17:58:33.000,157,11078178,3924,0,1749232712,13144.67650319999,31812.471965189994,53333.17384512 2025-06-06,17:58:34.000,157,11078056,3725,0,1749232713,13144.63608533999,33197.2524063,53333.27865192001 2025-06-06,17:58:35.000,157,11077977,3965,0,1749232714,13144.68323951,27658.511294879994,53333.15288376 2025-06-06,17:58:36.000,157,11078240,2764,0,1749232715,13144.649557959994,34120.55450283,53332.9572444 2025-06-06,17:58:37.000,157,11078048,3645,0,1749232716,13144.649557959994,36428.38327178999,53333.21576784 2025-06-06,17:58:38.000,157,11078098,3444,0,1749232717,13144.481150209998,25812.323000489996,53333.07602544 2025-06-06,17:58:39.000,157,11077973,2844,0,1749232718,13144.407050799993,29043.087311220006,53333.0271156 2025-06-06,17:58:40.000,157,11078101,3885,0,1749232719,13144.359896629998,31812.500161710006,53333.19480648 2025-06-06,17:58:41.000,157,11078062,3565,0,1749232720,13144.117389469997,30889.31790039,53333.020128480006 2025-06-06,17:58:42.000,157,11078098,3525,0,1749232721,13144.043290059992,28581.432738389994,53332.964231519996 2025-06-06,17:58:43.000,157,11077949,3725,0,1749232722,13143.874882309996,25811.95644573,53332.901347440005 2025-06-06,17:58:44.000,157,11078035,4085,0,1749232723,13143.80078289999,31350.47903412,53332.97121864001 2025-06-06,17:58:45.000,157,11078165,3165,0,1749232724,13143.74689242,28119.538495140005,53332.91532168 2025-06-06,17:58:46.000,157,11078130,2525,0,1749232725,13143.69973824999,29504.015823659996,53332.92929592 2025-06-06,17:58:47.000,157,11078111,3885,0,1749232726,13143.652584079995,31811.731806540003,53332.92929592 2025-06-06,17:58:48.000,157,11078076,2565,0,1749232727,13143.58522098,34580.94728139001,53332.82448912001 2025-06-06,17:58:49.000,157,11077926,4045,0,1749232728,13143.60542991,30426.90907065,53332.85942472 2025-06-06,17:58:50.000,157,11078041,3325,0,1749232729,13143.71994717999,29042.086334759995,53332.91532168 2025-06-06,17:58:51.000,157,11078133,4004,0,1749232730,13143.82099182999,32734.096368779996,53332.9572444 2025-06-06,17:58:52.000,157,11078040,3725,0,1749232731,13143.56501205,29964.838599149996,53332.90833456 2025-06-06,17:58:53.000,157,11078027,4325,0,1749232732,13143.282087029998,28580.156845859994,53332.84545048001 2025-06-06,17:58:54.000,157,11078015,3325,0,1749232733,13142.743182229991,28580.24143542,53332.58692704001 2025-06-06,17:58:55.000,157,11077974,3325,0,1749232734,13142.52088399999,29503.247468489993,53332.7476308 2025-06-06,17:58:56.000,157,11078066,3565,0,1749232735,13142.413103039995,34580.277614039995,53332.461158879996 2025-06-06,17:58:57.000,157,11078093,3005,0,1749232736,13142.271640529994,30887.689551360003,53332.48910736001 2025-06-06,17:58:58.000,157,11078129,3605,0,1749232737,13142.312058389994,26733.686586270007,53332.53103008 2025-06-06,17:58:59.000,157,11078067,3125,0,1749232738,13142.33900362999,31810.427717490005,53332.51006872001 2025-06-06,17:59:00.000,157,11078143,3765,0,1749232739,13142.413103039995,28118.0017848,53332.565965680005 2025-06-06,17:59:01.000,157,11078052,2885,0,1749232740,13142.42657566,29964.14778441,53332.54500432 2025-06-06,17:59:02.000,157,11078091,3765,0,1749232741,13142.46025720999,30425.661374639996,53332.58692704001 2025-06-06,17:59:03.000,157,11078106,2844,0,1749232742,13142.352476249995,32271.863767289993,53332.55897856001 2025-06-06,17:59:04.000,157,11078118,3685,0,1749232743,13142.332267319995,26733.242491080004,53332.51006872001 2025-06-06,17:59:05.000,157,11078055,4205,0,1749232744,13142.190804809994,28579.45193286,53332.45417176 2025-06-06,17:59:06.000,157,11078016,2644,0,1749232745,13141.894407170003,32271.863767289993,53332.33539072 2025-06-06,17:59:07.000,157,11077978,4004,0,1749232746,13141.732735730002,33194.989635570004,53332.26551952 2025-06-06,17:59:08.000,157,11078074,3725,0,1749232747,13141.544119049991,30887.273652689997,53332.30045512001 2025-06-06,17:59:09.000,157,11078110,2685,0,1749232748,13141.32855713,26733.29888412,53332.230583920005 2025-06-06,17:59:10.000,157,11078142,2444,0,1749232749,13141.1062589,32271.743932080004,53332.15372560001 2025-06-06,17:59:11.000,157,11078072,3525,0,1749232750,13140.803124949998,28117.550640479996,53332.11879 2025-06-06,17:59:12.000,157,11078019,3924,0,1749232751,13140.789652329993,31348.462982940007,53331.9091764 2025-06-06,17:59:13.000,157,11078131,2925,0,1749232752,13140.587563029992,32271.525409049995,53331.944112000005 2025-06-06,17:59:14.000,157,11078038,2525,0,1749232753,13140.459573139997,33194.53849125,53331.93712488001 2025-06-06,17:59:15.000,157,11078053,4004,0,1749232754,13140.392210040001,33194.41160691,53331.88821504001 2025-06-06,17:59:16.000,157,11078081,3005,0,1749232755,13140.297901699996,27655.635249839994,53331.91616352001 2025-06-06,17:59:17.000,157,11077958,3245,0,1749232756,13140.06213084999,29963.301888810005,53331.993021840004 2025-06-06,17:59:18.000,157,11078039,3725,0,1749232757,13139.98129512999,26732.46708678,53332.03494456001 2025-06-06,17:59:19.000,157,11077990,2644,0,1749232758,13139.79941475999,26270.911201769995,53331.74148552 2025-06-06,17:59:20.000,157,11077978,3485,0,1749232759,13139.664688559998,29501.605021199997,53331.776421120005 2025-06-06,17:59:21.000,157,11078091,4405,0,1749232760,13139.550171289993,32271.081313860006,53331.678601440006 2025-06-06,17:59:22.000,157,11078146,3845,0,1749232761,13139.489544499993,29963.245495769996,53331.69257568 2025-06-06,17:59:23.000,157,11078121,4125,0,1749232762,13139.469335569993,32271.060166469993,53331.70654992 2025-06-06,17:59:24.000,157,11078094,3765,0,1749232763,13139.381763539997,31809.595920149994,53331.68558856 2025-06-06,17:59:25.000,157,11078054,2885,0,1749232764,13139.327873059992,29502.176000730004,53331.5248848 2025-06-06,17:59:26.000,157,11078031,3285,0,1749232765,13139.327873059992,30425.266623360003,53331.49693632 2025-06-06,17:59:27.000,157,11078113,4045,0,1749232766,13139.348081989992,30425.428753350003,53331.40610376 2025-06-06,17:59:28.000,157,11078104,3444,0,1749232767,13139.314400440002,26271.686606069998,53331.28732272001 2025-06-06,17:59:29.000,157,11078179,3565,0,1749232768,13139.334609370002,23964.083409269995,53331.23841288 2025-06-06,17:59:30.000,157,11078233,3005,0,1749232769,13139.260509959997,34579.784174939996,53331.16854168001 2025-06-06,17:59:31.000,157,11078076,2644,0,1749232770,13139.294191510002,33656.876829689994,53331.16854168001 2025-06-06,17:59:32.000,157,11078004,3045,0,1749232771,13139.280718889997,32733.955386179994,53331.21745152001 2025-06-06,17:59:33.000,157,11078158,3085,0,1749232772,13139.375027230002,25349.307945570006,53331.18251592 2025-06-06,17:59:34.000,157,11078182,2405,0,1749232773,13139.368290919992,29503.254517620007,53331.16155456 2025-06-06,17:59:35.000,157,11078069,4085,0,1749232774,13139.489544499993,29964.97253262,53331.1405932 2025-06-06,17:59:36.000,157,11078108,3804,0,1749232775,13139.428917709993,31811.30180961,53331.00085080001 2025-06-06,17:59:37.000,157,11078250,3285,0,1749232776,13139.583852839998,32273.090315909998,53331.1405932 2025-06-06,17:59:38.000,157,11078050,3845,0,1749232777,13139.583852839998,28580.657334090007,53330.91700536 2025-06-06,17:59:39.000,157,11078205,3885,0,1749232778,13139.684897489999,31811.576725680003,53330.97290232 2025-06-06,17:59:40.000,157,11078125,4205,0,1749232779,13139.684897489999,26273.1034812,53331.04277352 2025-06-06,17:59:41.000,157,11077971,3645,0,1749232780,13139.77920582999,29965.529413890006,53330.85412128 2025-06-06,17:59:42.000,157,11078060,3565,0,1749232781,13139.86677786,30426.993660210006,53330.97290232 2025-06-06,17:59:43.000,157,11078100,3005,0,1749232782,13139.82636,30427.21218324,53331.06373488 2025-06-06,17:59:44.000,157,11077995,2925,0,1749232783,13139.994767749995,29042.474036910004,53330.986876560004 2025-06-06,17:59:45.000,157,11077977,3645,0,1749232784,13140.035185609995,25350.076300739995,53330.95194096001 2025-06-06,17:59:46.000,157,11078051,4004,0,1749232785,13140.06213084999,26273.343151620007,53330.986876560004 2025-06-06,17:59:47.000,157,11078001,3005,0,1749232786,13140.04865823,32273.428674149996,53331.02181216 2025-06-06,17:59:48.000,157,11077968,2444,0,1749232787,13140.12949395,26273.293807709997,53330.896044 2025-06-06,17:59:49.000,157,11078009,3965,0,1749232788,13140.2305386,27196.51131468,53331.056747760005 2025-06-06,17:59:50.000,157,11078299,2925,0,1749232789,13140.2305386,27658.165887509997,53330.840147040006 2025-06-06,17:59:51.000,157,11078037,3685,0,1749232790,13140.27095646,27658.29277185,53330.97290232 2025-06-06,17:59:52.000,157,11077880,3405,0,1749232791,13140.345055869991,30427.613983649993,53330.896044 2025-06-06,17:59:53.000,157,11078241,4245,0,1749232792,13140.304638009991,26735.251493129996,53330.937966720005 2025-06-06,17:59:54.000,157,11078028,3725,0,1749232793,13140.27095646,31350.78919584,53330.721366000005 2025-06-06,17:59:55.000,157,11078073,4004,0,1749232794,13140.04865823,28120.109474669996,53330.90303112 2025-06-06,17:59:56.000,157,11078048,3645,0,1749232795,13139.92066833999,29043.073212960007,53330.91001824001 2025-06-06,17:59:57.000,157,11078077,4004,0,1749232796,13139.738787969989,32273.908014989996,53330.86809552 2025-06-06,17:59:58.000,157,11078133,3325,0,1749232797,13139.597325459988,27658.27162446,53330.88206976001 2025-06-06,17:59:59.000,157,11078036,3285,0,1749232798,13139.449126639993,35966.305751160005,53330.896044 2025-06-06,18:00:00.000,157,11078135,3285,0,1749232799,13139.294191510002,32273.802278040006,53330.86809552 2025-06-06,18:00:01.000,157,11078091,3885,0,1749232800,13139.179674239997,29966.001705600007,53330.79822432 2025-06-06,18:00:02.000,157,11077910,3245,0,1749232801,13138.957376009996,29966.029902120004,53330.85412128 2025-06-06,18:00:03.000,157,11077955,3005,0,1749232802,13138.896749219995,28119.91914816,53330.840147040006 2025-06-06,18:00:04.000,157,11078054,3485,0,1749232803,13138.795704569995,28581.467984040006,53330.69341752001 2025-06-06,18:00:05.000,157,11078040,2485,0,1749232804,13138.64076943999,27658.546540530006,53330.70739176 2025-06-06,18:00:06.000,157,11078064,3565,0,1749232805,13138.53972478999,33197.25945543,53330.72835312 2025-06-06,18:00:07.000,157,11078003,3725,0,1749232806,13138.53972478999,25351.027933289995,53330.5816236 2025-06-06,18:00:08.000,157,11078035,2844,0,1749232807,13138.445416449998,31812.965404290007,53330.553675120005 2025-06-06,18:00:09.000,157,11078023,4165,0,1749232808,13138.53972478999,28120.72979811,53330.553675120005 2025-06-06,18:00:10.000,157,11078036,3485,0,1749232809,13138.532988479994,34121.23121930999,53330.5117524 2025-06-06,18:00:11.000,157,11078027,4165,0,1749232810,13138.472361689994,31813.67736642,53330.42091984 2025-06-06,18:00:12.000,157,11078080,3645,0,1749232811,13138.384789659998,25813.514303460004,53330.36502288 2025-06-06,18:00:13.000,157,11077953,3804,0,1749232812,13138.256799770003,30890.840512470008,53330.22528048 2025-06-06,18:00:14.000,157,11077921,3325,0,1749232813,13138.175964050002,28121.68847979,53330.18335776 2025-06-06,18:00:15.000,157,11077886,3845,0,1749232814,13138.014292610002,28121.83651152,53330.20431912 2025-06-06,18:00:16.000,157,11078056,3165,0,1749232815,13138.007556299992,29045.21614848,53330.148422160004 2025-06-06,18:00:17.000,157,11078088,3605,0,1749232816,13137.879566409996,32276.361112230006,53330.07855096 2025-06-06,18:00:18.000,157,11078066,3325,0,1749232817,13137.81220331,27660.52029693,53329.94579568001 2025-06-06,18:00:19.000,157,11078042,3444,0,1749232818,13137.825675929991,30891.510179820005,53329.980731280004 2025-06-06,18:00:20.000,157,11078113,3804,0,1749232819,13137.886302719991,30429.968393069998,53330.148422160004 2025-06-06,18:00:21.000,157,11078078,3085,0,1749232820,13137.879566409996,27198.865724100004,53330.148422160004 2025-06-06,18:00:22.000,157,11078074,3245,0,1749232821,13137.872830100001,27198.929166269998,53330.099512320005 2025-06-06,18:00:23.000,157,11078187,3685,0,1749232822,13137.73136759,29506.807279140005,53330.10649944 2025-06-06,18:00:24.000,157,11077961,3845,0,1749232823,13137.50906936,29968.123493730003,53330.07855096 2025-06-06,18:00:25.000,157,11078044,2565,0,1749232824,13137.333925299994,28121.787167610004,53330.0575896 2025-06-06,18:00:26.000,157,11077958,2805,0,1749232825,13137.158781239988,31814.142609000002,53329.9178472 2025-06-06,18:00:27.000,157,11078099,4125,0,1749232826,13137.003846109998,29967.756938970007,53329.88989872 2025-06-06,18:00:28.000,157,11078122,3485,0,1749232827,13136.747866329992,30429.101350080004,53329.84098888 2025-06-06,18:00:29.000,157,11077993,4045,0,1749232828,13136.45146869,29044.384351140005,53329.79207904 2025-06-06,18:00:30.000,157,11078117,3965,0,1749232829,13136.175279979994,33198.36616884,53329.715220720005 2025-06-06,18:00:31.000,157,11078114,3285,0,1749232830,13135.899091269988,27197.78720721,53329.61740104001 2025-06-06,18:00:32.000,157,11077957,4004,0,1749232831,13135.683529349997,28582.539451799996,53329.379838960005 2025-06-06,18:00:33.000,157,11077927,2925,0,1749232832,13135.555539460001,31813.465892520006,53329.61041392001 2025-06-06,18:00:34.000,157,11078165,3885,0,1749232833,13135.360186469996,27197.885895030005,53329.428748800005 2025-06-06,18:00:35.000,157,11078067,2925,0,1749232834,13135.27261444,31813.606875120007,53329.379838960005 2025-06-06,18:00:36.000,157,11078111,4445,0,1749232835,13135.238932889995,29044.031894640008,53329.38682608 2025-06-06,18:00:37.000,157,11078125,3525,0,1749232836,13135.13115193,29044.27156506,53329.31695488 2025-06-06,18:00:38.000,157,11078109,3645,0,1749232837,13135.07052514,29967.630054630004,53329.261057920005 2025-06-06,18:00:39.000,157,11078038,2565,0,1749232838,13135.03010728,28121.413563719994,53329.22612232 2025-06-06,18:00:40.000,157,11078179,3965,0,1749232839,13134.949271559999,30891.037888110004,53329.26804504 2025-06-06,18:00:41.000,157,11078213,3804,0,1749232840,13134.956007869994,28583.314856099998,53329.12131552 2025-06-06,18:00:42.000,157,11077970,2565,0,1749232841,13134.780863809989,30429.587740050003,53329.15625112001 2025-06-06,18:00:43.000,157,11078112,3685,0,1749232842,13134.598983440002,28122.13962411,53329.05843144 2025-06-06,18:00:44.000,157,11078005,3205,0,1749232843,13134.444048309997,25352.698577100004,53329.06541856001 2025-06-06,18:00:45.000,157,11078074,3525,0,1749232844,13134.309322109992,30430.10937567,53329.03747008001 2025-06-06,18:00:46.000,157,11078183,3485,0,1749232845,13134.390157829992,25814.487083400003,53329.05843144 2025-06-06,18:00:47.000,157,11077760,3405,0,1749232846,13134.309322109992,29968.49709762,53329.05144432 2025-06-06,18:00:48.000,157,11078014,3685,0,1749232847,13134.228486389991,29045.610899759995,53328.925676160005 2025-06-06,18:00:49.000,157,11078123,3965,0,1749232848,13134.275640560001,28584.0902604,53328.98157312 2025-06-06,18:00:50.000,157,11078321,3965,0,1749232849,13134.336267350001,29968.828406729997,53328.925676160005 2025-06-06,18:00:51.000,157,11078165,3645,0,1749232850,13134.349739969992,22122.117543750006,53328.96061176 2025-06-06,18:00:52.000,157,11078141,3645,0,1749232851,13134.343003659997,27661.01373603,53328.9047148 2025-06-06,18:00:53.000,157,11078099,3685,0,1749232852,13134.390157829992,27660.985539510002,53328.84183072 2025-06-06,18:00:54.000,157,11078059,4205,0,1749232853,13134.262167939996,32276.76291264,53328.79292088 2025-06-06,18:00:55.000,157,11078170,3365,0,1749232854,13134.100496499996,26276.409523170005,53328.59728152 2025-06-06,18:00:56.000,157,11078077,3885,0,1749232855,13133.78388992999,24891.74186814,53328.471513360004 2025-06-06,18:00:57.000,157,11078067,3765,0,1749232856,13133.332557159993,29045.991552780004,53328.206002800005 2025-06-06,18:00:58.000,157,11078024,3405,0,1749232857,13133.103522619997,29969.011684109995,53328.1710672 2025-06-06,18:00:59.000,157,11078075,3645,0,1749232858,13133.076577380001,28584.146653439995,53328.038311920005 2025-06-06,18:01:00.000,157,11078285,3645,0,1749232859,13133.170885719992,29968.694473259995,53327.94747936 2025-06-06,18:01:01.000,157,11078073,3885,0,1749232860,13133.177622030002,32737.87470246,53327.9963892 2025-06-06,18:01:02.000,157,11077893,3845,0,1749232861,13133.090049999992,27199.119492779995,53327.96145360001 2025-06-06,18:01:03.000,157,11078150,3085,0,1749232862,13133.426865499998,29044.969428929995,53327.940492240006 2025-06-06,18:01:04.000,157,11078076,2885,0,1749232863,13133.622218489989,25813.683482580003,53328.087221760004 2025-06-06,18:01:05.000,157,11077920,3405,0,1749232864,13133.575064319994,26736.851645639996,53328.05228616 2025-06-06,18:01:06.000,157,11077972,3845,0,1749232865,13133.602009559989,29967.658251150002,53328.04529904 2025-06-06,18:01:07.000,157,11078071,3645,0,1749232866,13133.628954799999,29505.996629190005,53328.038311920005 2025-06-06,18:01:08.000,157,11078118,3205,0,1749232867,13133.467283359998,30429.277578330002,53328.05927328001 2025-06-06,18:01:09.000,157,11078055,3765,0,1749232868,13133.366238709998,29967.742840709994,53328.0662604 2025-06-06,18:01:10.000,157,11078011,3685,0,1749232869,13133.164149409997,31814.16375639,53327.989402080006 2025-06-06,18:01:11.000,157,11077943,4325,0,1749232870,13132.921642249996,30891.10133028,53327.84965968 2025-06-06,18:01:12.000,157,11078020,2965,0,1749232871,13132.74649818999,30429.679378739995,53327.8566468 2025-06-06,18:01:13.000,157,11078145,3525,0,1749232872,13132.497254719994,29506.750886099995,53327.72389152001 2025-06-06,18:01:14.000,157,11078136,2124,0,1749232873,13132.376001139994,28583.871737370006,53327.66100744 2025-06-06,18:01:15.000,157,11077996,3804,0,1749232874,13132.315374349993,34584.274470749995,53327.52825216001 2025-06-06,18:01:16.000,157,11078002,2844,0,1749232875,13132.46357316999,30430.074130020002,53327.584149120004 2025-06-06,18:01:17.000,157,11078192,2805,0,1749232876,13132.423155309989,30430.504126950007,53327.50729080001 2025-06-06,18:01:18.000,157,11078073,3924,0,1749232877,13132.274956489993,30430.504126950007,53327.5422264 2025-06-06,18:01:19.000,157,11078070,3085,0,1749232878,13132.301901729988,27661.260455580006,53327.56318776 2025-06-06,18:01:20.000,157,11078113,3245,0,1749232879,13132.470309479999,29969.28660018,53327.54921352 2025-06-06,18:01:21.000,157,11078032,3365,0,1749232880,13132.57135413,30892.588696709994,53327.54921352 2025-06-06,18:01:22.000,157,11078088,2885,0,1749232881,13132.56461781999,33662.001547199994,53327.535239280005 2025-06-06,18:01:23.000,157,11077938,2605,0,1749232882,13132.470309479999,30431.357071680002,53327.51427792 2025-06-06,18:01:24.000,157,11078212,2725,0,1749232883,13132.59156306,31354.511136479996,53327.70991728 2025-06-06,18:01:25.000,157,11078042,3245,0,1749232884,13132.470309479999,29969.93512014,53327.42344536 2025-06-06,18:01:26.000,157,11078070,2285,0,1749232885,13132.530936269999,29970.146594039994,53327.416458240004 2025-06-06,18:01:27.000,157,11078024,3365,0,1749232886,13132.416418999994,29047.239248790007,53327.297677200004 2025-06-06,18:01:28.000,157,11078117,2685,0,1749232887,13132.322110659989,35047.867554330005,53327.27671584 2025-06-06,18:01:29.000,157,11078070,3525,0,1749232888,13132.227802319998,29509.013656830008,53327.227806 2025-06-06,18:01:30.000,157,11078111,3765,0,1749232889,13132.146966599998,28586.00762376,53327.19287040001 2025-06-06,18:01:31.000,157,11078145,4245,0,1749232890,13132.194120769993,31355.631948149996,53327.0181924 2025-06-06,18:01:32.000,157,11078114,3725,0,1749232891,13132.274956489993,33202.31368164001,53327.0880636 2025-06-06,18:01:33.000,157,11078128,2925,0,1749232892,13132.355792209994,34125.39020600999,53327.0880636 2025-06-06,18:01:34.000,157,11077943,3325,0,1749232893,13132.382737449989,28586.465817210003,53326.9483212 2025-06-06,18:01:35.000,157,11078278,3725,0,1749232894,13132.497254719994,27663.57257022,53327.09505072001 2025-06-06,18:01:36.000,157,11078088,2525,0,1749232895,13132.537672579994,31356.491942010005,53327.10902496 2025-06-06,18:01:37.000,157,11078206,2805,0,1749232896,13132.638717229995,28125.614845200005,53326.90639848001 2025-06-06,18:01:38.000,157,11078043,3885,0,1749232897,13132.74649818999,32279.998463309996,53326.99024392 2025-06-06,18:01:39.000,157,11078072,2444,0,1749232898,13132.881224389996,34126.370035080006,53326.90639848001 2025-06-06,18:01:40.000,157,11077972,3365,0,1749232899,13132.91490594,29510.726595419997,53326.99024392 2025-06-06,18:01:41.000,157,11078049,2764,0,1749232900,13132.928378559991,31818.752740020005,53327.07408936001 2025-06-06,18:01:42.000,157,11078168,2525,0,1749232901,13132.928378559991,29049.368086050003,53326.99723104 2025-06-06,18:01:43.000,157,11077888,3125,0,1749232902,13132.97553273,30434.148527159996,53326.89941136 2025-06-06,18:01:44.000,157,11078023,3645,0,1749232903,13133.002477969996,29049.332840400006,53327.00421816001 2025-06-06,18:01:45.000,157,11077996,3245,0,1749232904,13133.002477969996,30895.944082589995,53326.97626968001 2025-06-06,18:01:46.000,157,11078166,2605,0,1749232905,13132.91490594,29511.276427560006,53326.90639848001 2025-06-06,18:01:47.000,157,11078130,2525,0,1749232906,13132.921642249996,29049.819230370005,53326.88543712001 2025-06-06,18:01:48.000,157,11078086,3205,0,1749232907,13132.97553273,33204.32973282,53326.89242424 2025-06-06,18:01:49.000,157,11078174,3365,0,1749232908,13132.995741660001,30896.458669080006,53326.85748864001 2025-06-06,18:01:50.000,157,11078025,3965,0,1749232909,13133.069841069992,30434.959177109995,53326.82255304 2025-06-06,18:01:51.000,157,11078083,3765,0,1749232910,13133.022686899996,26742.427507469998,53326.80159168 2025-06-06,18:01:52.000,157,11078085,3125,0,1749232911,13133.157413100002,29973.664109909994,53326.72473336 2025-06-06,18:01:53.000,157,11078064,3685,0,1749232912,13133.123731549997,30897.17768034,53326.78761744001 2025-06-06,18:01:54.000,157,11078055,3645,0,1749232913,13133.123731549997,30897.227024249994,53326.75268184 2025-06-06,18:01:55.000,157,11078015,3005,0,1749232914,13133.143940479997,22588.713556710005,53326.83652728001 2025-06-06,18:01:56.000,157,11078084,2444,0,1749232915,13133.251721439992,34128.80198493,53326.68979776001 2025-06-06,18:01:57.000,157,11077987,3804,0,1749232916,13133.319084540002,28589.891694389997,53326.75268184 2025-06-06,18:01:58.000,157,11078113,3924,0,1749232917,13133.265194059997,27666.843366539993,53326.696784880005 2025-06-06,18:01:59.000,157,11078120,3205,0,1749232918,13133.372975019993,27205.442562390002,53326.71075912 2025-06-06,18:02:00.000,157,11077961,4125,0,1749232919,13133.399920260003,32283.332701799998,53326.7736432 2025-06-06,18:02:01.000,157,11078023,4085,0,1749232920,13133.507701219998,28129.322687580003,53326.7736432 2025-06-06,18:02:02.000,157,11077987,3525,0,1749232921,13133.372975019993,33668.68412244,53326.68979776001 2025-06-06,18:02:03.000,157,11078122,3765,0,1749232922,13133.554855389993,28591.026604319995,53326.78063032 2025-06-06,18:02:04.000,157,11078135,4165,0,1749232923,13133.575064319994,31822.460582400003,53326.73870760001 2025-06-06,18:02:05.000,157,11078135,3845,0,1749232924,13133.588536939998,30899.482745850008,53326.745694720004 2025-06-06,18:02:06.000,157,11078078,3405,0,1749232925,13133.602009559989,27206.859437520005,53326.61992656001 2025-06-06,18:02:07.000,157,11078042,3685,0,1749232926,13133.709790519999,34131.304426079994,53326.66883640001 2025-06-06,18:02:08.000,157,11078031,3924,0,1749232927,13133.72326313999,29053.611662309995,53326.696784880005 2025-06-06,18:02:09.000,157,11078088,3565,0,1749232928,13133.88493457999,34131.670980840005,53326.65486216 2025-06-06,18:02:10.000,157,11078100,3444,0,1749232929,13133.82430778999,29054.006413590003,53326.647875040006 2025-06-06,18:02:11.000,157,11078170,2605,0,1749232930,13134.01292447,28130.64792402,53326.61992656001 2025-06-06,18:02:12.000,157,11078054,3005,0,1749232931,13134.10723280999,29054.18969097,53326.66184928 2025-06-06,18:02:13.000,157,11078035,3485,0,1749232932,13134.215013770001,24899.481812879996,53326.71774624001 2025-06-06,18:02:14.000,157,11078186,3165,0,1749232933,13134.248695319991,28592.513970750006,53326.703772 2025-06-06,18:02:15.000,157,11078073,3685,0,1749232934,13134.262167939996,32747.250045359993,53326.766656080006 2025-06-06,18:02:16.000,157,11078030,3685,0,1749232935,13134.268904249991,28592.58446205,53326.61992656001 2025-06-06,18:02:17.000,157,11078237,3804,0,1749232936,13134.423839379997,28592.633805959995,53326.83652728001 2025-06-06,18:02:18.000,157,11078053,3245,0,1749232937,13134.497938790002,30439.2098025,53326.73870760001 2025-06-06,18:02:19.000,157,11078088,3045,0,1749232938,13134.504675099997,32747.271192750006,53326.71774624001 2025-06-06,18:02:20.000,157,11077978,3485,0,1749232939,13134.625928679998,33209.13019035,53326.8435144 2025-06-06,18:02:21.000,157,11078167,3804,0,1749232940,13134.612456059993,28131.373984410006,53326.80857880001 2025-06-06,18:02:22.000,157,11077955,4205,0,1749232941,13134.632664989993,32747.609550990004,53326.73870760001 2025-06-06,18:02:23.000,157,11078065,4125,0,1749232942,13134.673082849993,30439.604553779995,53326.745694720004 2025-06-06,18:02:24.000,157,11078094,3645,0,1749232943,13134.740445949988,30901.400109209993,53326.794604560004 2025-06-06,18:02:25.000,157,11078154,4045,0,1749232944,13134.861699529989,29978.168503980007,53326.80159168 2025-06-06,18:02:26.000,157,11078093,4165,0,1749232945,13134.908853699999,27208.783850010004,53326.88543712001 2025-06-06,18:02:27.000,157,11078074,3444,0,1749232946,13134.956007869994,24900.905737139998,53326.83652728001 2025-06-06,18:02:28.000,157,11078114,2525,0,1749232947,13134.98968942,26285.91175041,53326.78761744001 2025-06-06,18:02:29.000,157,11078021,4045,0,1749232948,13135.077261449995,31363.89352851,53326.934346960006 2025-06-06,18:02:30.000,157,11078149,3565,0,1749232949,13135.16483347999,30441.007330649998,53326.864475760005 2025-06-06,18:02:31.000,157,11078182,3485,0,1749232950,13135.28608705999,26748.18664668,53326.934346960006 2025-06-06,18:02:32.000,157,11078133,2685,0,1749232951,13135.319768609996,34134.61046805,53326.80857880001 2025-06-06,18:02:33.000,157,11078107,2844,0,1749232952,13135.441022189996,28133.573312969995,53327.01120528 2025-06-06,18:02:34.000,157,11078082,3525,0,1749232953,13135.521857909996,31826.873337779994,53327.01120528 2025-06-06,18:02:35.000,157,11078150,3845,0,1749232954,13135.602693629997,31365.49368102,53326.983256800006 2025-06-06,18:02:36.000,157,11078061,3005,0,1749232955,13135.717210900002,28134.094948590006,53327.04614088 2025-06-06,18:02:37.000,157,11078020,2444,0,1749232956,13135.932772819993,27672.510867060002,53327.10902496 2025-06-06,18:02:38.000,157,11078030,3725,0,1749232957,13135.986663299998,32289.08479188,53327.11601208 2025-06-06,18:02:39.000,157,11078063,4205,0,1749232958,13136.14159842999,30442.706170980004,53327.04614088 2025-06-06,18:02:40.000,157,11077984,3565,0,1749232959,13136.36389665999,28134.708222899993,53327.14396056001 2025-06-06,18:02:41.000,157,11077980,3685,0,1749232960,13136.539040719996,31366.177446629998,53327.13697344 2025-06-06,18:02:42.000,157,11078092,3804,0,1749232961,13136.693975850001,33212.690000999995,53327.21383176 2025-06-06,18:02:43.000,157,11078101,3885,0,1749232962,13136.889328839992,29981.43225117,53327.227806 2025-06-06,18:02:44.000,157,11078107,4004,0,1749232963,13137.219408029989,31366.403018790006,53327.30466432 2025-06-06,18:02:45.000,157,11078112,3605,0,1749232964,13137.34066160999,27211.807926780006,53327.39549688 2025-06-06,18:02:46.000,157,11078112,3365,0,1749232965,13137.576432459995,26750.223845250002,53327.39549688 2025-06-06,18:02:47.000,157,11078078,3245,0,1749232966,13137.79199438,26288.689107629994,53327.416458240004 2025-06-06,18:02:48.000,157,11078165,3565,0,1749232967,13137.967138439992,29058.482611140003,53327.4723552 2025-06-06,18:02:49.000,157,11078003,3645,0,1749232968,13138.169227739992,26288.63271459,53327.55620064001 2025-06-06,18:02:50.000,157,11078145,2685,0,1749232969,13138.290481319993,28596.983119170007,53327.59113624 2025-06-06,18:02:51.000,157,11078025,4325,0,1749232970,13138.485834309999,29982.038476350004,53327.6819688 2025-06-06,18:02:52.000,157,11078173,3045,0,1749232971,13138.70813254,27673.716268289994,53327.751840000004 2025-06-06,18:02:53.000,157,11078019,3085,0,1749232972,13138.82264980999,26288.886483270006,53327.74485288001 2025-06-06,18:02:54.000,157,11077930,3645,0,1749232973,13138.937167079996,34598.47141857,53327.90555664 2025-06-06,18:02:55.000,157,11077994,3325,0,1749232974,13139.024739109991,29520.62357394,53327.88459528 2025-06-06,18:02:56.000,157,11078058,3765,0,1749232975,13139.098838519996,27673.906594800006,53327.96145360001 2025-06-06,18:02:57.000,157,11077929,2965,0,1749232976,13139.287455199992,30443.763540479995,53328.136131600004 2025-06-06,18:02:58.000,157,11078190,3924,0,1749232977,13139.361554609997,27212.35775892,53328.108183120006 2025-06-06,18:02:59.000,157,11077986,2844,0,1749232978,13139.469335569993,29982.41208024,53328.24792552001 2025-06-06,18:03:00.000,157,11078017,2764,0,1749232979,13139.583852839998,35060.64762702001,53328.16408008 2025-06-06,18:03:01.000,157,11078112,3285,0,1749232980,13139.86004154999,29520.835047839995,53328.303822480004 2025-06-06,18:03:02.000,157,11078148,2444,0,1749232981,13140.00824037,33675.69800679,53328.324783840006 2025-06-06,18:03:03.000,157,11078074,3165,0,1749232982,13140.176648119996,35060.72516745,53328.422603520004 2025-06-06,18:03:04.000,157,11078183,3725,0,1749232983,13140.385473729992,26751.288263880007,53328.41561640001 2025-06-06,18:03:05.000,157,11078047,3045,0,1749232984,13140.654926130002,28136.41411236,53328.3806808 2025-06-06,18:03:06.000,157,11078136,3285,0,1749232985,13140.816597569989,28598.244913439994,53328.51343608001 2025-06-06,18:03:07.000,157,11078247,3885,0,1749232986,13141.08604997,24905.20570644,53328.54837168 2025-06-06,18:03:08.000,157,11078117,4125,0,1749232987,13141.234248789995,31368.55300344,53328.59728152 2025-06-06,18:03:09.000,157,11078087,4004,0,1749232988,13141.503701189991,30906.905479740002,53328.72304968 2025-06-06,18:03:10.000,157,11077996,2605,0,1749232989,13141.705790489992,32291.876247360007,53328.84183072 2025-06-06,18:03:11.000,157,11078207,3804,0,1749232990,13141.894407170003,28137.05558319,53328.74401104 2025-06-06,18:03:12.000,157,11078261,3205,0,1749232991,13142.015660749988,29522.110940369996,53328.98856024001 2025-06-06,18:03:13.000,157,11078173,3285,0,1749232992,13142.157123259989,30445.47647907,53328.96759888001 2025-06-06,18:03:14.000,157,11078059,3245,0,1749232993,13142.34573994,35985.21856695,53329.03048296 2025-06-06,18:03:15.000,157,11077873,4045,0,1749232994,13142.42657566,27675.534943830004,53329.0793928 2025-06-06,18:03:16.000,157,11078096,3485,0,1749232995,13142.655610199996,31830.376755389996,53329.0793928 2025-06-06,18:03:17.000,157,11078189,4004,0,1749232996,13142.817281639997,29983.68797277,53329.17022536 2025-06-06,18:03:18.000,157,11078086,3125,0,1749232997,13143.073261420002,29522.139136890008,53329.29599352 2025-06-06,18:03:19.000,157,11078157,3125,0,1749232998,13143.214723929988,27675.2459295,53329.34490336 2025-06-06,18:03:20.000,157,11078121,2925,0,1749232999,13143.430285849994,30445.194513869996,53329.52656848 2025-06-06,18:03:21.000,157,11078114,3765,0,1749233000,13143.713210869995,32753.516721930006,53329.57547832 2025-06-06,18:03:22.000,157,11078103,2844,0,1749233001,13143.881618619991,26751.986127750002,53329.61740104001 2025-06-06,18:03:23.000,157,11078236,2885,0,1749233002,13144.097180539997,30445.208612129994,53329.63137528 2025-06-06,18:03:24.000,157,11077953,4004,0,1749233003,13144.231906740002,30444.961892580002,53329.73618208001 2025-06-06,18:03:25.000,157,11078022,3645,0,1749233004,13144.393578179988,34599.803704139995,53329.80605328001 2025-06-06,18:03:26.000,157,11078025,3245,0,1749233005,13144.595667479989,27675.09084864,53329.90387296001 2025-06-06,18:03:27.000,157,11078027,4165,0,1749233006,13144.689975819994,29521.58225562,53330.00867976 2025-06-06,18:03:28.000,157,11077927,3325,0,1749233007,13144.80449309,31368.313333020007,53330.099512320005 2025-06-06,18:03:29.000,157,11077840,3565,0,1749233008,13145.013318699996,31829.876267159998,53330.08553808 2025-06-06,18:03:30.000,157,11078094,2365,0,1749233009,13145.06720918,29521.547009970003,53330.15540928 2025-06-06,18:03:31.000,157,11078000,3565,0,1749233010,13145.302980029992,31829.883316289997,53330.19034488001 2025-06-06,18:03:32.000,157,11078100,3765,0,1749233011,13145.329925270002,28598.209667789997,53330.30912592001 2025-06-06,18:03:33.000,157,11078027,2885,0,1749233012,13145.424233609992,31829.84102151,53330.45585544001 2025-06-06,18:03:34.000,157,11078146,2644,0,1749233013,13145.525278259993,29059.871289749994,53330.27419032 2025-06-06,18:03:35.000,157,11078227,2565,0,1749233014,13145.680213389998,30444.785664330004,53330.39297136 2025-06-06,18:03:36.000,157,11078145,3605,0,1749233015,13145.787994349994,28598.223766049996,53330.65848192 2025-06-06,18:03:37.000,157,11078148,2405,0,1749233016,13145.87556637999,31367.92563087,53330.5117524 2025-06-06,18:03:38.000,157,11078072,3365,0,1749233017,13146.010292579995,26289.647789309995,53330.5816236 2025-06-06,18:03:39.000,157,11078192,2725,0,1749233018,13146.14501878,25366.373889299997,53330.66546904001 2025-06-06,18:03:40.000,157,11077988,2644,0,1749233019,13146.30669022,29521.011276089994,53330.72835312 2025-06-06,18:03:41.000,157,11078132,3005,0,1749233020,13146.434680109996,32752.44525417,53330.889056880005 2025-06-06,18:03:42.000,157,11078234,2885,0,1749233021,13146.596351549997,27674.28724782,53330.86110840001 2025-06-06,18:03:43.000,157,11078152,3645,0,1749233022,13146.710868820002,25827.612563460003,53330.986876560004 2025-06-06,18:03:44.000,157,11078131,2925,0,1749233023,13146.899485499998,33213.91654962,53331.070722 2025-06-06,18:03:45.000,157,11078269,3045,0,1749233024,13147.040948009999,27212.449397610006,53330.93097960001 2025-06-06,18:03:46.000,157,11078019,4405,0,1749233025,13147.11504741999,29982.10191852,53331.09168336 2025-06-06,18:03:47.000,157,11077901,4085,0,1749233026,13147.229564689995,28135.624609799997,53331.26636136001 2025-06-06,18:03:48.000,157,11078073,3645,0,1749233027,13147.310400409995,29981.960935919997,53331.19649016001 2025-06-06,18:03:49.000,157,11078038,3245,0,1749233028,13147.45859922999,29058.750478079994,53331.24540000001 2025-06-06,18:03:50.000,157,11078086,3485,0,1749233029,13147.472071849996,30443.56616484,53331.36418104001 2025-06-06,18:03:51.000,157,11078025,3685,0,1749233030,13147.600061739991,34136.59832270999,53331.37815528 2025-06-06,18:03:52.000,157,11078044,3365,0,1749233031,13147.754996869997,32751.690997259997,53331.57379464 2025-06-06,18:03:53.000,157,11078082,2405,0,1749233032,13147.795414729997,29058.37687419,53331.510910560006 2025-06-06,18:03:54.000,157,11078180,3085,0,1749233033,13147.963822479993,31366.339576619997,53331.594756 2025-06-06,18:03:55.000,157,11078074,2285,0,1749233034,13147.970558790003,34597.872242519996,53331.68558856 2025-06-06,18:03:56.000,157,11077946,3325,0,1749233035,13148.192857019989,34597.82994774,53331.75545976 2025-06-06,18:03:57.000,157,11077982,2685,0,1749233036,13148.34105584,30442.92469401,53331.69257568 2025-06-06,18:03:58.000,157,11077979,4165,0,1749233037,13148.3814737,31827.655791209996,53331.8043696 2025-06-06,18:03:59.000,157,11078036,2844,0,1749233038,13148.53640882999,30904.304350770006,53331.86026656 2025-06-06,18:04:00.000,157,11078024,2685,0,1749233039,13148.610508239995,31365.888432299995,53331.92315064 2025-06-06,18:04:01.000,157,11078089,3525,0,1749233040,13148.59703561999,27210.983178569993,53332.013983200006 2025-06-06,18:04:02.000,157,11078070,2764,0,1749233041,13148.64418979,29057.453438159995,53331.96507336001 2025-06-06,18:04:03.000,157,11077841,4445,0,1749233042,13148.65766240999,25364.230953780003,53331.96507336001 2025-06-06,18:04:04.000,157,11078000,2605,0,1749233043,13148.826070160001,29057.206718610003,53332.08385440001 2025-06-06,18:04:05.000,157,11078035,4125,0,1749233044,13148.933851119997,28595.62263708,53332.28648088 2025-06-06,18:04:06.000,157,11078198,3444,0,1749233045,13148.994477909997,29057.0868834,53332.3633392 2025-06-06,18:04:07.000,157,11078138,2124,0,1749233046,13149.210039830003,25825.490775330007,53332.398274800005 2025-06-06,18:04:08.000,157,11077910,3645,0,1749233047,13149.331293409989,29518.600473629995,53332.55897856001 2025-06-06,18:04:09.000,157,11078037,3924,0,1749233048,13149.270666619988,31364.915652359996,53332.39128768001 2025-06-06,18:04:10.000,157,11078046,3765,0,1749233049,13149.223512449993,27671.996280570005,53332.496094480004 2025-06-06,18:04:11.000,157,11077918,3205,0,1749233050,13149.061841009992,25825.645856190007,53332.33539072 2025-06-06,18:04:12.000,157,11078053,2965,0,1749233051,13148.691343959996,28133.946916860004,53332.25154528001 2025-06-06,18:04:13.000,157,11078145,3245,0,1749233052,13148.266956429994,28134.038555549996,53332.09084152 2025-06-06,18:04:14.000,157,11078044,2525,0,1749233053,13148.118757609998,25825.751593139998,53331.98603472001 2025-06-06,18:04:15.000,157,11078076,3885,0,1749233054,13148.630717169995,31365.105978870008,53332.17468696001 2025-06-06,18:04:16.000,157,11078074,2565,0,1749233055,13149.418865439999,29056.685082990007,53332.3633392 2025-06-06,18:04:17.000,157,11078128,2525,0,1749233056,13149.96450655,30903.211735620003,53332.63583688001 2025-06-06,18:04:18.000,157,11077967,3045,0,1749233057,13150.409103010003,31364.675981940003,53332.67775960001 2025-06-06,18:04:19.000,157,11078130,2525,0,1749233058,13150.624664929994,27209.904661680004,53332.76859216 2025-06-06,18:04:20.000,157,11078230,3485,0,1749233059,13150.638137549999,31364.54204847,53332.90833456 2025-06-06,18:04:21.000,157,11078083,3685,0,1749233060,13150.557301829998,28594.896576690007,53333.00615424 2025-06-06,18:04:22.000,157,11078408,3325,0,1749233061,13150.368685150002,29517.994248450006,53332.90833456 2025-06-06,18:04:23.000,157,11078082,3205,0,1749233062,13150.166595850002,27210.010398629995,53332.86641184 2025-06-06,18:04:24.000,157,11078200,3525,0,1749233063,13150.119441679992,28133.009382570002,53332.86641184 2025-06-06,18:04:25.000,157,11078137,3005,0,1749233064,13150.341739909993,29517.712283250003,53332.86641184 2025-06-06,18:04:26.000,157,11078006,3685,0,1749233065,13150.584247069994,28132.417255649998,53333.01314136001 2025-06-06,18:04:27.000,157,11078272,2525,0,1749233066,13150.766127439994,28593.84625632,53333.17384512 2025-06-06,18:04:28.000,157,11078350,2605,0,1749233067,13150.725709579994,30901.921744830004,53333.01314136001 2025-06-06,18:04:29.000,157,11078138,3525,0,1749233068,13150.631401239989,29978.450469179996,53333.08301256 2025-06-06,18:04:30.000,157,11078336,3725,0,1749233069,13150.75265481999,25361.925888269994,53333.10397392 2025-06-06,18:04:31.000,157,11077979,3804,0,1749233070,13150.887381019995,25361.799003930006,53333.467304159996 2025-06-06,18:04:32.000,157,11078032,3485,0,1749233071,13150.948007809995,35517.39600537,53333.341536 2025-06-06,18:04:33.000,157,11078188,2725,0,1749233072,13151.00189829,32747.609550990004,53333.38345872 2025-06-06,18:04:34.000,157,11078090,3485,0,1749233073,13150.948007809995,30901.033554449998,53333.34852312001 2025-06-06,18:04:35.000,157,11078176,3685,0,1749233074,13150.86043578,25823.249151990007,53333.404420080005 2025-06-06,18:04:36.000,157,11078099,3924,0,1749233075,13150.82001792,28592.90872203,53333.453329920005 2025-06-06,18:04:37.000,157,11078034,3165,0,1749233076,13150.846963159995,32285.757602519996,53333.4812784 2025-06-06,18:04:38.000,157,11078106,2844,0,1749233077,13150.84022685,29516.112130740003,53333.54416248001 2025-06-06,18:04:39.000,157,11078111,3965,0,1749233078,13150.806545299994,34132.34769732,53333.53018824 2025-06-06,18:04:40.000,157,11078124,2725,0,1749233079,13150.739182199999,29054.591491379993,53333.57909808 2025-06-06,18:04:41.000,157,11078135,3765,0,1749233080,13150.718973269999,30901.139291400003,53333.53018824 2025-06-06,18:04:42.000,157,11078107,2925,0,1749233081,13150.69202802999,27208.219919609997,53333.56512384001 2025-06-06,18:04:43.000,157,11078169,3565,0,1749233082,13150.745918509994,26746.706329380002,53333.502239760004 2025-06-06,18:04:44.000,157,11078115,3685,0,1749233083,13150.705500649994,31824.56827227,53333.56512384001 2025-06-06,18:04:45.000,157,11078136,2605,0,1749233084,13150.698764339999,31362.93484683,53333.53717536 2025-06-06,18:04:46.000,157,11078123,3965,0,1749233085,13150.651610169989,30439.752585509996,53333.523201120006 2025-06-06,18:04:47.000,157,11078146,3685,0,1749233086,13150.671819099989,25361.904740879996,53333.55813672 2025-06-06,18:04:48.000,157,11078104,2725,0,1749233087,13150.698764339999,33209.44035207,53333.57909808 2025-06-06,18:04:49.000,157,11078156,3245,0,1749233088,13150.718973269999,29516.415243330004,53333.54416248001 2025-06-06,18:04:50.000,157,11078089,4045,0,1749233089,13150.718973269999,28593.091999409997,53333.60005944 2025-06-06,18:04:51.000,157,11078143,3885,0,1749233090,13150.75939113,32747.51086317,53333.5511496 2025-06-06,18:04:52.000,157,11078162,2405,0,1749233091,13150.846963159995,30900.892571849996,53333.60005944 2025-06-06,18:04:53.000,157,11078116,2844,0,1749233092,13150.9412715,31362.279277740003,53333.53018824 2025-06-06,18:04:54.000,157,11078109,4085,0,1749233093,13150.97495304999,33670.27722582,53333.60005944 2025-06-06,18:04:55.000,157,11078124,3285,0,1749233094,13151.028843529995,27669.00040032,53333.502239760004 2025-06-06,18:04:56.000,157,11078115,3845,0,1749233095,13150.988425669995,25360.74163443,53333.53018824 2025-06-06,18:04:57.000,157,11078053,2885,0,1749233096,13150.9412715,31361.532069959998,53333.51621400001 2025-06-06,18:04:58.000,157,11078111,3765,0,1749233097,13150.82001792,33669.360838919994,53333.523201120006 2025-06-06,18:04:59.000,157,11078098,2165,0,1749233098,13150.671819099989,31361.137318680005,53333.47429128001 2025-06-06,18:05:00.000,157,11078091,3565,0,1749233099,13150.516883969998,31822.608614130004,53333.49525264001 2025-06-06,18:05:01.000,157,11078028,3325,0,1749233100,13150.361948839993,29514.286406069994,53333.404420080005 2025-06-06,18:05:02.000,157,11078070,3525,0,1749233101,13150.240695259992,32745.39612417,53333.46031704 2025-06-06,18:05:03.000,157,11078152,3525,0,1749233102,13150.139650609992,30898.834225889994,53333.46031704 2025-06-06,18:05:04.000,157,11078092,2565,0,1749233103,13149.991451789996,30898.714390680005,53333.42538144001 2025-06-06,18:05:05.000,157,11078070,2764,0,1749233104,13149.88367083,33668.30346942,53333.34852312001 2025-06-06,18:05:06.000,157,11078085,4045,0,1749233105,13149.789362489995,30436.97522829,53333.334548880004 2025-06-06,18:05:07.000,157,11078144,3365,0,1749233106,13149.74220832,31360.143391349993,53333.32057464 2025-06-06,18:05:08.000,157,11078091,3605,0,1749233107,13149.418865439999,29975.426392409994,53333.236729200005 2025-06-06,18:05:09.000,157,11078180,3365,0,1749233108,13148.50272728,29514.159521730006,53332.84545048001 2025-06-06,18:05:10.000,157,11078069,3924,0,1749233109,13148.27369273999,29052.540194550005,53332.70570808001 2025-06-06,18:05:11.000,157,11078219,4165,0,1749233110,13148.27369273999,31360.54519176,53332.7126952 2025-06-06,18:05:12.000,157,11077983,3845,0,1749233111,13148.152439159989,30437.172603929997,53332.63583688001 2025-06-06,18:05:13.000,157,11078089,3045,0,1749233112,13148.105284989993,28590.66709869,53332.31442936 2025-06-06,18:05:14.000,157,11078074,2525,0,1749233113,13148.43536417999,27667.209921300004,53332.62186264 2025-06-06,18:05:15.000,157,11078079,2965,0,1749233114,13149.041632079992,28128.504988500004,53332.72666944001 2025-06-06,18:05:16.000,157,11078056,2045,0,1749233115,13149.371711269989,29974.777872449995,53332.98519288 2025-06-06,18:05:17.000,157,11078046,3444,0,1749233116,13149.526646399994,27205.428464130004,53332.97820576 2025-06-06,18:05:18.000,157,11078008,2365,0,1749233117,13149.506437469994,30898.023575939995,53333.08301256 2025-06-06,18:05:19.000,157,11078001,3005,0,1749233118,13149.297611859998,29051.750691990004,53333.0271156 2025-06-06,18:05:20.000,157,11077964,3565,0,1749233119,13148.846279090001,30436.869491339996,53332.7476308 2025-06-06,18:05:21.000,157,11078164,3685,0,1749233120,13148.347792149994,31360.05880179,53332.76859216 2025-06-06,18:05:22.000,157,11078072,2844,0,1749233121,13148.179384399999,27205.851411929994,53332.55897856001 2025-06-06,18:05:23.000,157,11078088,3885,0,1749233122,13148.43536417999,28128.660069360005,53332.7126952 2025-06-06,18:05:24.000,157,11078162,3325,0,1749233123,13148.74523444,29051.694298949995,53332.831476240004 2025-06-06,18:05:25.000,157,11078021,3005,0,1749233124,13148.812597539996,29051.63085678,53332.86641184 2025-06-06,18:05:26.000,157,11078115,3804,0,1749233125,13148.590299309995,29513.045759190005,53332.72666944001 2025-06-06,18:05:27.000,157,11078023,4004,0,1749233126,13148.448836799995,30436.545231359996,53332.52404296 2025-06-06,18:05:28.000,157,11078278,2365,0,1749233127,13148.44210049,28590.03267699,53332.565965680005 2025-06-06,18:05:29.000,157,11078165,4045,0,1749233128,13148.199593329999,26743.7034,53332.48910736001 2025-06-06,18:05:30.000,157,11078069,4004,0,1749233129,13147.876250449997,29513.130348749997,53332.461158879996 2025-06-06,18:05:31.000,157,11078065,3804,0,1749233130,13147.431653989996,28128.624823709994,53332.31442936 2025-06-06,18:05:32.000,157,11078125,4125,0,1749233131,13147.593325429996,29513.123299619998,53332.349364960006 2025-06-06,18:05:33.000,157,11078104,3165,0,1749233132,13147.586589120001,24897.219042149998,53332.31442936 2025-06-06,18:05:34.000,157,11078085,4045,0,1749233133,13147.707842700001,30436.291462680005,53332.33539072 2025-06-06,18:05:35.000,157,11078261,3205,0,1749233134,13147.229564689995,28589.933989170007,53332.12577712001 2025-06-06,18:05:36.000,157,11078057,3245,0,1749233135,13147.35755457999,29974.56639855,53332.062893040005 2025-06-06,18:05:37.000,157,11078008,2525,0,1749233136,13147.930140930002,30897.445547280004,53332.24455816 2025-06-06,18:05:38.000,157,11078029,3845,0,1749233137,13148.36126477,28127.461717259997,53332.30045512001 2025-06-06,18:05:39.000,157,11078084,2525,0,1749233138,13148.65766240999,27204.20191551,53332.35635208 2025-06-06,18:05:40.000,157,11077914,3245,0,1749233139,13148.751970749996,29512.15756881,53332.44019752001 2025-06-06,18:05:41.000,157,11078078,2764,0,1749233140,13148.785652300001,28127.299587269998,53332.55199144 2025-06-06,18:05:42.000,157,11077824,2844,0,1749233141,13148.718289199991,31820.352892530005,53332.48910736001 2025-06-06,18:05:43.000,157,11077901,4004,0,1749233142,13148.51619989999,30435.53015664,53332.2585324 2025-06-06,18:05:44.000,157,11078031,2925,0,1749233143,13148.29390166999,29512.397239230006,53332.20263544001 2025-06-06,18:05:45.000,157,11078046,2444,0,1749233144,13148.112021299989,26281.139489399997,53332.13975136 2025-06-06,18:05:46.000,157,11078171,4125,0,1749233145,13148.037921889998,29973.92492772,53331.993021840004 2025-06-06,18:05:47.000,157,11078110,3485,0,1749233146,13148.085076059993,32281.626812339993,53332.05590592001 2025-06-06,18:05:48.000,157,11078199,2805,0,1749233147,13148.219802259999,32743.15450083,53332.013983200006 2025-06-06,18:05:49.000,157,11078123,2685,0,1749233148,13148.388210009995,32742.928928669993,53332.12577712001 2025-06-06,18:05:50.000,157,11078077,3125,0,1749233149,13148.570090379995,35512.34177915999,53332.16769984 2025-06-06,18:05:51.000,157,11078130,2805,0,1749233150,13148.691343959996,31357.908817140007,53332.17468696001 2025-06-06,18:05:52.000,157,11078081,3125,0,1749233151,13148.758707059991,28126.763853390003,53332.24455816 2025-06-06,18:05:53.000,157,11078118,2844,0,1749233152,13148.819333849991,29049.812181240006,53332.24455816 2025-06-06,18:05:54.000,157,11078075,3725,0,1749233153,13148.76544337,31357.732588889994,53332.30045512001 2025-06-06,18:05:55.000,157,11078099,3125,0,1749233154,13148.738498129991,25357.033792050002,53332.12577712001 2025-06-06,18:05:56.000,157,11078096,3485,0,1749233155,13148.72502551,21664.304746769994,53332.10481576001 2025-06-06,18:05:57.000,157,11078054,3685,0,1749233156,13148.70481658,31819.401259980004,53332.14673848 2025-06-06,18:05:58.000,157,11078081,4365,0,1749233157,13148.54314514,31819.323719549997,53332.12577712001 2025-06-06,18:05:59.000,157,11077999,2965,0,1749233158,13148.731761819996,32280.780916739997,53332.1886612 2025-06-06,18:06:00.000,157,11077995,4045,0,1749233159,13148.68460765,26741.539317090006,53332.08385440001 2025-06-06,18:06:01.000,157,11078141,4004,0,1749233160,13148.469045729995,31819.055852610007,53332.013983200006 2025-06-06,18:06:02.000,157,11078038,3125,0,1749233161,13148.233274879989,29511.255280170008,53331.993021840004 2025-06-06,18:06:03.000,157,11078169,3565,0,1749233162,13148.179384399999,31357.52111499,53331.96507336001 2025-06-06,18:06:04.000,157,11077987,3605,0,1749233163,13148.091812369988,29049.530216040002,53331.81135672 2025-06-06,18:06:05.000,157,11077974,3325,0,1749233164,13148.105284989993,31357.33783761,53331.86725368001 2025-06-06,18:06:06.000,157,11078080,2525,0,1749233165,13148.199593329999,28587.727611480004,53331.85327944 2025-06-06,18:06:07.000,157,11078089,2925,0,1749233166,13148.53640882999,25356.441665129998,53331.993021840004 2025-06-06,18:06:08.000,157,11078119,2965,0,1749233167,13148.529672519995,29510.71249716,53331.95109912 2025-06-06,18:06:09.000,157,11078084,3765,0,1749233168,13148.57682668999,32280.491902409995,53331.93013776 2025-06-06,18:06:10.000,157,11078020,3285,0,1749233169,13148.62398086,28126.192873859996,53331.83930520001 2025-06-06,18:06:11.000,157,11078062,3005,0,1749233170,13148.55661775999,23048.78207529,53331.79738248001 2025-06-06,18:06:12.000,157,11078107,4125,0,1749233171,13148.691343959996,28126.249266900006,53331.85327944 2025-06-06,18:06:13.000,157,11078095,3005,0,1749233172,13148.74523444,32742.118278719994,53331.74847264001 2025-06-06,18:06:14.000,157,11078050,2605,0,1749233173,13148.51619989999,32742.3720474,53331.70654992 2025-06-06,18:06:15.000,157,11078051,3045,0,1749233174,13148.071603439988,32281.06288194,53331.58776888 2025-06-06,18:06:16.000,157,11078056,3285,0,1749233175,13148.233274879989,30896.04981954,53331.54584616 2025-06-06,18:06:17.000,157,11078144,3405,0,1749233176,13148.738498129991,23972.105319209993,53331.61571736 2025-06-06,18:06:18.000,157,11078106,2685,0,1749233177,13148.994477909997,27664.665185370002,53331.776421120005 2025-06-06,18:06:19.000,157,11078147,3205,0,1749233178,13149.115731489997,26741.62390665,53331.81135672 2025-06-06,18:06:20.000,157,11078050,2565,0,1749233179,13149.344766029993,28126.418446020005,53331.76244688 2025-06-06,18:06:21.000,157,11078070,3085,0,1749233180,13149.432338059989,30434.59262235,53331.9790476 2025-06-06,18:06:22.000,157,11078022,3765,0,1749233181,13149.439074369999,28126.545330359993,53331.97206048 2025-06-06,18:06:23.000,157,11078148,3365,0,1749233182,13149.439074369999,35512.23604221,53331.86725368001 2025-06-06,18:06:24.000,157,11078167,3685,0,1749233183,13149.263930309993,29973.198867330007,53331.81834384001 2025-06-06,18:06:25.000,157,11078102,3045,0,1749233184,13149.169621970002,35512.57440045,53331.8043696 2025-06-06,18:06:26.000,157,11078059,3565,0,1749233185,13149.048368390002,32743.055813009996,53331.69257568 2025-06-06,18:06:27.000,157,11078032,3444,0,1749233186,13148.987741600002,29973.530176440006,53331.65065296001 2025-06-06,18:06:28.000,157,11078122,3605,0,1749233187,13148.967532670002,27204.096178559994,53331.62969160001 2025-06-06,18:06:29.000,157,11078040,3045,0,1749233188,13149.075313629997,28127.243194230003,53331.69257568 2025-06-06,18:06:30.000,157,11078026,3444,0,1749233189,13149.162885659993,26280.702443340007,53331.727511280005 2025-06-06,18:06:31.000,157,11078070,3085,0,1749233190,13149.324557099993,28126.996474679996,53331.67161432001 2025-06-06,18:06:32.000,157,11078099,3005,0,1749233191,13149.499701159999,31819.683225179993,53331.76244688 2025-06-06,18:06:33.000,157,11078105,4004,0,1749233192,13149.56032795,35050.898680230006,53331.76244688 2025-06-06,18:06:34.000,157,11077936,3765,0,1749233193,13149.74220832,28126.925983380002,53331.86725368001 2025-06-06,18:06:35.000,157,11078059,3965,0,1749233194,13149.870198209996,27203.69437815,53331.846292320006 2025-06-06,18:06:36.000,157,11078175,4045,0,1749233195,13149.971242859996,30896.50801299,53331.7344984 2025-06-06,18:06:37.000,157,11078131,4125,0,1749233196,13149.951033929996,29973.353948189993,53331.91616352001 2025-06-06,18:06:38.000,157,11078010,3645,0,1749233197,13150.132914299997,24895.7739705,53331.86026656 2025-06-06,18:06:39.000,157,11078088,2485,0,1749233198,13150.281113119992,33204.4425189,53331.93712488001 2025-06-06,18:06:40.000,157,11078142,2365,0,1749233199,13150.382157769993,35050.81409067,53331.93712488001 2025-06-06,18:06:41.000,157,11077897,4125,0,1749233200,13150.469729799988,31819.711421700005,53331.93712488001 2025-06-06,18:06:42.000,157,11078154,2405,0,1749233201,13150.516883969998,28126.862541209994,53331.944112000005 2025-06-06,18:06:43.000,157,11078144,2444,0,1749233202,13150.422575629993,28126.925983380002,53331.88821504001 2025-06-06,18:06:44.000,157,11078141,3924,0,1749233203,13150.180068469992,30434.938029719997,53331.825330960004 2025-06-06,18:06:45.000,157,11078062,3405,0,1749233204,13150.267640500002,36435.63682656,53331.92315064 2025-06-06,18:06:46.000,157,11078110,3845,0,1749233205,13150.348476220002,25818.935084430006,53331.83930520001 2025-06-06,18:06:47.000,157,11078107,4125,0,1749233206,13150.456257179998,28588.517114040005,53331.86725368001 2025-06-06,18:06:48.000,157,11078051,3965,0,1749233207,13150.604455999994,28588.495966650007,53332.00000896 2025-06-06,18:06:49.000,157,11078106,2725,0,1749233208,13150.77960006,27665.292557940003,53332.02097032 2025-06-06,18:06:50.000,157,11078150,3405,0,1749233209,13150.82001792,35050.919827620004,53332.00699608001 2025-06-06,18:06:51.000,157,11078082,3325,0,1749233210,13150.79307267999,30896.67719211,53332.111802880005 2025-06-06,18:06:52.000,157,11078198,2885,0,1749233211,13150.887381019995,29050.390209899997,53332.03494456001 2025-06-06,18:06:53.000,157,11078073,3965,0,1749233212,13151.01537090999,29973.642962519996,53332.09084152 2025-06-06,18:06:54.000,157,11078044,2644,0,1749233213,13151.150097109996,33204.76677888,53332.04193168 2025-06-06,18:06:55.000,157,11078075,4165,0,1749233214,13151.08273401,27665.778947910003,53332.11879 2025-06-06,18:06:56.000,157,11078086,3205,0,1749233215,13150.9412715,31820.543219040002,53332.10481576001 2025-06-06,18:06:57.000,157,11078069,3605,0,1749233216,13150.631401239989,28589.53218876,53331.92315064 2025-06-06,18:06:58.000,157,11078135,4045,0,1749233217,13150.456257179998,25820.1263874,53331.90218928 2025-06-06,18:06:59.000,157,11078109,3645,0,1749233218,13150.429311939988,27204.9984672,53331.74847264001 2025-06-06,18:07:00.000,157,11078074,2525,0,1749233219,13150.570774449989,30436.312610070003,53331.93013776 2025-06-06,18:07:01.000,157,11078066,3405,0,1749233220,13150.84022685,28128.321711120007,53332.013983200006 2025-06-06,18:07:02.000,157,11078115,3045,0,1749233221,13151.109679249996,26281.978335869993,53331.95109912 2025-06-06,18:07:03.000,157,11078168,3485,0,1749233222,13151.210723899996,29051.80708503,53332.10481576001 2025-06-06,18:07:04.000,157,11078193,4205,0,1749233223,13151.352186409997,29975.109181559994,53332.21660968 2025-06-06,18:07:05.000,157,11078016,3125,0,1749233224,13151.325241170001,31821.713374619998,53332.23757104 2025-06-06,18:07:06.000,157,11078065,3924,0,1749233225,13151.325241170001,34591.542123780004,53332.09084152 2025-06-06,18:07:07.000,157,11078095,3845,0,1749233226,13151.190514969996,32283.656961779998,53332.16769984 2025-06-06,18:07:08.000,157,11078094,3085,0,1749233227,13151.109679249996,28129.491866700002,53332.111802880005 2025-06-06,18:07:09.000,157,11077935,3205,0,1749233228,13151.129888179996,31360.85535348,53331.9790476 2025-06-06,18:07:10.000,157,11078020,2885,0,1749233229,13151.01537090999,33669.1211685,53331.95808624001 2025-06-06,18:07:11.000,157,11078031,3685,0,1749233230,13151.10294294,27206.59861971,53332.111802880005 2025-06-06,18:07:12.000,157,11078066,2925,0,1749233231,13151.136624489991,27206.683209270006,53332.00000896 2025-06-06,18:07:13.000,157,11078216,3045,0,1749233232,13151.156833419991,29053.315598850008,53332.0489188 2025-06-06,18:07:14.000,157,11078091,3845,0,1749233233,13151.136624489991,34131.191640000005,53331.97206048 2025-06-06,18:07:15.000,157,11078050,2485,0,1749233234,13151.278086999992,32746.439395409994,53332.10481576001 2025-06-06,18:07:16.000,157,11078164,2124,0,1749233235,13151.331977479997,29976.744579720005,53332.13975136 2025-06-06,18:07:17.000,157,11078060,3325,0,1749233236,13151.493648919997,26745.45158424,53332.22359680001 2025-06-06,18:07:18.000,157,11077988,2605,0,1749233237,13151.500385229992,30438.392103420003,53332.09782864 2025-06-06,18:07:19.000,157,11078044,3165,0,1749233238,13151.614902499998,27668.732533379996,53332.20263544001 2025-06-06,18:07:20.000,157,11077941,4004,0,1749233239,13151.534066779997,28591.907745570003,53332.26551952 2025-06-06,18:07:21.000,157,11077999,3444,0,1749233240,13151.635111429998,27207.014518380005,53332.279493760005 2025-06-06,18:07:22.000,157,11078159,4085,0,1749233241,13151.655320359998,25360.537209660004,53332.160712720004 2025-06-06,18:07:23.000,157,11078090,3485,0,1749233242,13151.709210839988,27668.591550779995,53332.11879 2025-06-06,18:07:24.000,157,11078042,2725,0,1749233243,13151.736156079998,27668.718435119998,53332.23757104 2025-06-06,18:07:25.000,157,11078051,3965,0,1749233244,13151.675529289998,32746.397100629998,53332.19564832 2025-06-06,18:07:26.000,157,11078098,3525,0,1749233245,13151.736156079998,35516.007326759995,53332.32141648001 2025-06-06,18:07:27.000,157,11078172,2365,0,1749233246,13151.722683459993,25822.071947279997,53332.328403600004 2025-06-06,18:07:28.000,157,11078051,4205,0,1749233247,13151.695738219998,31823.158446269998,53332.27250664001 2025-06-06,18:07:29.000,157,11078154,2485,0,1749233248,13151.635111429998,27668.443519049993,53332.20263544001 2025-06-06,18:07:30.000,157,11077922,2605,0,1749233249,13151.567748330002,29976.561302340007,53332.25154528001 2025-06-06,18:07:31.000,157,11078041,4085,0,1749233250,13151.358922719992,25360.170654899994,53332.15372560001 2025-06-06,18:07:32.000,157,11078254,3325,0,1749233251,13151.298295929992,30437.969155619998,53332.111802880005 2025-06-06,18:07:33.000,157,11078202,2844,0,1749233252,13151.190514969996,30899.41225455,53332.21660968 2025-06-06,18:07:34.000,157,11078077,3565,0,1749233253,13150.93453518999,26744.98634166,53332.15372560001 2025-06-06,18:07:35.000,157,11078048,2405,0,1749233254,13150.651610169989,24898.501983809998,53332.09782864 2025-06-06,18:07:36.000,157,11078170,3565,0,1749233255,13150.496675039998,30437.92686084,53332.09084152 2025-06-06,18:07:37.000,157,11078043,4085,0,1749233256,13150.388894080003,28129.83727407,53332.13975136 2025-06-06,18:07:38.000,157,11078144,2725,0,1749233257,13150.442784559993,31822.763694990004,53332.11879 2025-06-06,18:07:39.000,157,11078118,2365,0,1749233258,13150.489938729988,30899.532089760003,53332.06988016 2025-06-06,18:07:40.000,157,11078134,3924,0,1749233259,13150.69202802999,32745.960054569994,53332.111802880005 2025-06-06,18:07:41.000,157,11078081,2885,0,1749233260,13150.75939113,27206.91583056,53332.20962256 2025-06-06,18:07:42.000,157,11078101,3924,0,1749233261,13150.725709579994,31823.257134090003,53331.9091764 2025-06-06,18:07:43.000,157,11078120,2485,0,1749233262,13150.651610169989,27668.824172070003,53332.062893040005 2025-06-06,18:07:44.000,157,11078170,2444,0,1749233263,13150.503411349993,29977.181625779995,53331.79738248001 2025-06-06,18:07:45.000,157,11077904,2285,0,1749233264,13150.537092899998,29515.745575980007,53331.7344984 2025-06-06,18:07:46.000,157,11078111,3685,0,1749233265,13150.557301829998,25361.354908740002,53331.846292320006 2025-06-06,18:07:47.000,157,11078108,3325,0,1749233266,13150.685291719994,27207.811070070005,53331.8043696 2025-06-06,18:07:48.000,157,11078062,2365,0,1749233267,13151.230932829996,30900.53306622,53332.0489188 2025-06-06,18:07:49.000,157,11078101,3405,0,1749233268,13151.433022129997,24438.059861340007,53332.160712720004 2025-06-06,18:07:50.000,157,11078110,3165,0,1749233269,13151.473439989997,25822.903744619995,53332.15372560001 2025-06-06,18:07:51.000,157,11077953,4085,0,1749233270,13151.480176299992,30439.273244669996,53332.328403600004 2025-06-06,18:07:52.000,157,11078126,2485,0,1749233271,13151.372395339997,33208.862323409994,53332.21660968 2025-06-06,18:07:53.000,157,11078255,3965,0,1749233272,13151.318504859992,28592.866427250003,53332.20263544001 2025-06-06,18:07:54.000,157,11077697,4125,0,1749233273,13151.278086999992,32747.743484460007,53332.09782864 2025-06-06,18:07:55.000,157,11077964,2205,0,1749233274,13151.177042349991,29516.168523779997,53332.04193168 2025-06-06,18:07:56.000,157,11077865,3045,0,1749233275,13151.10294294,33209.158386869996,53332.14673848 2025-06-06,18:07:57.000,157,11078101,3125,0,1749233276,13151.07599769999,33670.834107090006,53332.20962256 2025-06-06,18:07:58.000,157,11078065,4045,0,1749233277,13151.028843529995,29516.415243330004,53332.20263544001 2025-06-06,18:07:59.000,157,11077979,3405,0,1749233278,13151.08273401,28593.148392450006,53332.15372560001 2025-06-06,18:08:00.000,157,11078140,2605,0,1749233279,13151.089470319996,30901.32256878,53332.181674080006 2025-06-06,18:08:01.000,157,11078053,3885,0,1749233280,13151.177042349991,29516.556225930006,53332.13276424001 2025-06-06,18:08:02.000,157,11078126,2805,0,1749233281,13151.244405450001,26746.981245450006,53332.14673848 2025-06-06,18:08:03.000,157,11078111,4004,0,1749233282,13151.298295929992,28593.458554170007,53332.111802880005 2025-06-06,18:08:04.000,157,11078117,3725,0,1749233283,13151.372395339997,30439.999305060002,53332.230583920005 2025-06-06,18:08:05.000,157,11078129,3245,0,1749233284,13151.345450100001,29978.267191799998,53332.279493760005 2025-06-06,18:08:06.000,157,11077907,3804,0,1749233285,13151.305032240001,22592.661069509995,53332.20263544001 2025-06-06,18:08:07.000,157,11078088,3165,0,1749233286,13151.345450100001,30901.872400919994,53332.20263544001 2025-06-06,18:08:08.000,157,11078010,3605,0,1749233287,13151.264614380001,31363.57631766,53332.10481576001 2025-06-06,18:08:09.000,157,11078050,2205,0,1749233288,13151.129888179996,30902.034530909994,53332.17468696001 2025-06-06,18:08:10.000,157,11078037,3924,0,1749233289,13151.12315187,29978.86636785,53332.19564832 2025-06-06,18:08:11.000,157,11078020,2885,0,1749233290,13150.99516197999,24901.060817999998,53332.17468696001 2025-06-06,18:08:12.000,157,11078007,3444,0,1749233291,13150.867172089995,27670.910714550002,53332.111802880005 2025-06-06,18:08:13.000,157,11078050,2725,0,1749233292,13150.81328160999,31825.54810134,53332.21660968 2025-06-06,18:08:14.000,157,11078050,3485,0,1749233293,13150.75265481999,29055.95197347,53332.22359680001 2025-06-06,18:08:15.000,157,11078124,2725,0,1749233294,13150.73244588999,31364.21073936,53332.14673848 2025-06-06,18:08:16.000,157,11078061,3045,0,1749233295,13150.71223695999,24901.399176239996,53332.17468696001 2025-06-06,18:08:17.000,157,11078036,3085,0,1749233296,13150.745918509994,27671.206778010004,53332.12577712001 2025-06-06,18:08:18.000,157,11078038,2725,0,1749233297,13150.79307267999,29979.430298249994,53332.14673848 2025-06-06,18:08:19.000,157,11078080,2685,0,1749233298,13150.786336369994,28132.917743879996,53332.07686728 2025-06-06,18:08:20.000,157,11078104,3804,0,1749233299,13150.826754229995,28594.65690627,53332.09782864 2025-06-06,18:08:21.000,157,11078086,3525,0,1749233300,13150.9412715,26748.221892329995,53332.15372560001 2025-06-06,18:08:22.000,157,11078063,4165,0,1749233301,13150.89411732999,29518.099985399997,53332.06988016 2025-06-06,18:08:23.000,157,11078086,2644,0,1749233302,13150.867172089995,31364.690080200002,53332.160712720004 2025-06-06,18:08:24.000,157,11078061,3085,0,1749233303,13150.75939113,28133.36183907,53332.13276424001 2025-06-06,18:08:25.000,157,11078042,3285,0,1749233304,13150.557301829998,28133.411182979995,53332.11879 2025-06-06,18:08:26.000,157,11078013,3685,0,1749233305,13150.294585739997,25825.328645340007,53332.02097032 2025-06-06,18:08:27.000,157,11078081,3885,0,1749233306,13150.267640500002,35519.60943219,53332.11879 2025-06-06,18:08:28.000,157,11078007,3725,0,1749233307,13150.092496439996,33211.4916489,53332.17468696001 2025-06-06,18:08:29.000,157,11078120,2644,0,1749233308,13149.89714344999,32749.978058670007,53332.09084152 2025-06-06,18:08:30.000,157,11078093,3645,0,1749233309,13149.64116367,29057.023441230005,53331.97206048 2025-06-06,18:08:31.000,157,11078062,2685,0,1749233310,13149.466019609994,32750.196581700002,53331.97206048 2025-06-06,18:08:32.000,157,11078073,4004,0,1749233311,13149.277402929998,33211.86525279,53331.88122792 2025-06-06,18:08:33.000,157,11078033,3685,0,1749233312,13149.082049939992,31826.96497647,53331.79738248001 2025-06-06,18:08:34.000,157,11078084,3125,0,1749233313,13148.933851119997,33673.569169530005,53331.9091764 2025-06-06,18:08:35.000,157,11078123,3965,0,1749233314,13148.805861230001,29057.150325569994,53331.846292320006 2025-06-06,18:08:36.000,157,11078018,3485,0,1749233315,13148.63745347999,29980.47356949,53331.86026656 2025-06-06,18:08:37.000,157,11078060,2764,0,1749233316,13148.52293621,28595.566244040005,53331.825330960004 2025-06-06,18:08:38.000,157,11078090,2764,0,1749233317,13148.368001079994,29057.09393253,53331.76244688 2025-06-06,18:08:39.000,157,11078079,4004,0,1749233318,13148.152439159989,34596.53995695,53331.727511280005 2025-06-06,18:08:40.000,157,11078059,4045,0,1749233319,13147.997504029998,30903.387963870002,53331.678601440006 2025-06-06,18:08:41.000,157,11078134,3525,0,1749233320,13147.808887350002,29518.39604886,53331.6646272 2025-06-06,18:08:42.000,157,11078144,3325,0,1749233321,13147.52596233,33673.089828690005,53331.489949200004 2025-06-06,18:08:43.000,157,11078043,3045,0,1749233322,13147.350818269995,32288.147257589997,53331.44802648 2025-06-06,18:08:44.000,157,11078114,2805,0,1749233323,13147.24303731,33673.040484779995,53331.45501360001 2025-06-06,18:08:45.000,157,11078007,4325,0,1749233324,13147.101574799999,27210.200725140006,53331.420078 2025-06-06,18:08:46.000,157,11078063,4245,0,1749233325,13146.980321219999,27671.862347100003,53331.31527120001 2025-06-06,18:08:47.000,157,11078048,2565,0,1749233326,13146.872540259988,28133.481674280003,53331.25937424 2025-06-06,18:08:48.000,157,11078132,3444,0,1749233327,13146.805177159993,25825.462578809995,53331.18251592 2025-06-06,18:08:49.000,157,11078096,2405,0,1749233328,13146.784968229993,31365.077782349996,53331.154567440004 2025-06-06,18:08:50.000,157,11078083,3085,0,1749233329,13146.731077750002,30441.94486494,53331.09867048001 2025-06-06,18:08:51.000,157,11078132,4004,0,1749233330,13146.744550369993,34134.96292455,53331.04277352 2025-06-06,18:08:52.000,157,11078139,3685,0,1749233331,13146.818649779998,30441.94486494,53330.95194096001 2025-06-06,18:08:53.000,157,11078116,3365,0,1749233332,13146.899485499998,30441.881422770006,53331.02181216 2025-06-06,18:08:54.000,157,11078103,3165,0,1749233333,13146.892749189989,27672.06677187,53331.00085080001 2025-06-06,18:08:55.000,157,11078068,3365,0,1749233334,13146.919694429998,28595.263131450003,53330.93097960001 2025-06-06,18:08:56.000,157,11078067,2685,0,1749233335,13146.919694429998,29518.487687550005,53330.9659152 2025-06-06,18:08:57.000,157,11078051,3605,0,1749233336,13146.798440849998,33673.16736912,53330.91001824001 2025-06-06,18:08:58.000,157,11078071,3845,0,1749233337,13146.542461069992,31826.63366736,53330.76328872001 2025-06-06,18:08:59.000,157,11078087,2764,0,1749233338,13146.21911818999,30903.310423439994,53330.71437888001 2025-06-06,18:09:00.000,157,11078042,3525,0,1749233339,13146.06418306,24902.047696199996,53330.60957208 2025-06-06,18:09:01.000,157,11078125,2885,0,1749233340,13146.08439199,29979.810951270003,53330.64450768001 2025-06-06,18:09:02.000,157,11078081,3605,0,1749233341,13145.868830069994,29518.177525830004,53330.553675120005 2025-06-06,18:09:03.000,157,11078098,2844,0,1749233342,13145.734103869989,23055.302520540004,53330.52572664001 2025-06-06,18:09:04.000,157,11078100,3405,0,1749233343,13145.572432429988,30441.380934539993,53330.57463648001 2025-06-06,18:09:05.000,157,11078036,3525,0,1749233344,13145.457915159997,30903.056654760003,53330.49777816001 2025-06-06,18:09:06.000,157,11078191,3965,0,1749233345,13145.377079439997,25825.131269699996,53330.483803920004 2025-06-06,18:09:07.000,157,11077953,3685,0,1749233346,13145.343397889992,34596.05356698,53330.41393272 2025-06-06,18:09:08.000,157,11078092,2725,0,1749233347,13145.235616929996,30903.056654760003,53330.385984240005 2025-06-06,18:09:09.000,157,11078122,3205,0,1749233348,13145.195199069996,29056.508854739994,53330.337074400006 2025-06-06,18:09:10.000,157,11078011,3045,0,1749233349,13145.188462760001,29056.487707349996,53330.316113040004 2025-06-06,18:09:11.000,157,11078096,3245,0,1749233350,13145.222144309992,28133.17856169,53330.29515168 2025-06-06,18:09:12.000,157,11078108,2365,0,1749233351,13145.201935379991,32287.80185022,53330.21130624001 2025-06-06,18:09:13.000,157,11078101,3645,0,1749233352,13145.276034789997,26748.207794069996,53330.28816456001 2025-06-06,18:09:14.000,157,11078067,3525,0,1749233353,13145.276034789997,32749.329538709993,53330.15540928 2025-06-06,18:09:15.000,157,11078056,3485,0,1749233354,13145.363606819992,33672.58229133001,53330.13444792 2025-06-06,18:09:16.000,157,11078118,3525,0,1749233355,13145.336661579997,28133.02348083,53330.148422160004 2025-06-06,18:09:17.000,157,11078033,3685,0,1749233356,13145.383815749992,27671.390055390002,53330.17637064 2025-06-06,18:09:18.000,157,11077990,2565,0,1749233357,13145.404024679992,29517.839167590006,53330.1274608 2025-06-06,18:09:19.000,157,11078010,3444,0,1749233358,13145.471387780002,25824.870451890005,53330.20431912 2025-06-06,18:09:20.000,157,11078010,3165,0,1749233359,13145.478124089997,28132.988235180004,53330.0575896 2025-06-06,18:09:21.000,157,11078058,3924,0,1749233360,13145.484860399993,27671.460546689996,53330.07855096 2025-06-06,18:09:22.000,157,11078054,3125,0,1749233361,13145.518541949998,28133.086922999995,53330.099512320005 2025-06-06,18:09:23.000,157,11078072,3685,0,1749233362,13145.545487189993,30441.380934539993,53330.09252520001 2025-06-06,18:09:24.000,157,11078024,3285,0,1749233363,13145.585905049993,28594.931822340004,53330.08553808 2025-06-06,18:09:25.000,157,11078097,3885,0,1749233364,13145.626322909993,32749.618553039996,53330.10649944 2025-06-06,18:09:26.000,157,11078085,4085,0,1749233365,13145.612850289988,23517.083977710005,53330.09252520001 2025-06-06,18:09:27.000,157,11078124,2885,0,1749233366,13145.612850289988,27210.179577749994,53330.07855096 2025-06-06,18:09:28.000,157,11078088,3365,0,1749233367,13145.558959809998,28133.52396906,53330.08553808 2025-06-06,18:09:29.000,157,11078112,2844,0,1749233368,13145.525278259993,31826.605470840004,53330.16239640001 2025-06-06,18:09:30.000,157,11078026,3285,0,1749233369,13145.437706229997,32749.89346911,53330.12047368001 2025-06-06,18:09:31.000,157,11078102,3405,0,1749233370,13145.350134200002,27210.292363829998,53330.169383520006 2025-06-06,18:09:32.000,157,11078049,2805,0,1749233371,13145.262562169992,32288.42217366,53330.14143504001 2025-06-06,18:09:33.000,157,11077999,3245,0,1749233372,13145.134572279996,29518.670964930003,53330.13444792 2025-06-06,18:09:34.000,157,11078058,3405,0,1749233373,13144.98637346,30903.634683419994,53330.07156384001 2025-06-06,18:09:35.000,157,11077875,3565,0,1749233374,13144.871856189995,30441.980110589997,53330.02265400001 2025-06-06,18:09:36.000,157,11077869,3565,0,1749233375,13144.78428416,30903.73337124,53330.03662824 2025-06-06,18:09:37.000,157,11078033,3444,0,1749233376,13144.663030579999,30442.135191449997,53329.99470552001 2025-06-06,18:09:38.000,157,11078031,3845,0,1749233377,13144.535040689989,31365.17647017,53329.9877184 2025-06-06,18:09:39.000,157,11078078,2365,0,1749233378,13144.528304379994,23055.880549199996,53329.94579568001 2025-06-06,18:09:40.000,157,11078077,4125,0,1749233379,13144.487886519993,31826.746453440006,53329.87592448001 2025-06-06,18:09:41.000,157,11078049,3924,0,1749233380,13144.454204969988,34596.504711300004,53329.84098888 2025-06-06,18:09:42.000,157,11078060,3165,0,1749233381,13144.460941279998,25825.441431419997,53329.90387296001 2025-06-06,18:09:43.000,157,11078066,3405,0,1749233382,13144.400314489998,29980.107014730005,53329.813040400004 2025-06-06,18:09:44.000,157,11078061,3725,0,1749233383,13144.373369249988,27210.228921660004,53329.80605328001 2025-06-06,18:09:45.000,157,11078047,3725,0,1749233384,13144.380105559998,28133.467576020004,53329.80605328001 2025-06-06,18:09:46.000,157,11078037,3725,0,1749233385,13144.353160320003,28133.390035589997,53329.75015632 2025-06-06,18:09:47.000,157,11078032,3365,0,1749233386,13144.326215079993,30441.536015399994,53329.715220720005 2025-06-06,18:09:48.000,157,11078080,2844,0,1749233387,13144.312742460002,24440.294435550008,53329.73618208001 2025-06-06,18:09:49.000,157,11078028,3085,0,1749233388,13144.279060909997,31826.408095200008,53329.69425936 2025-06-06,18:09:50.000,157,11077986,3005,0,1749233389,13144.211697810002,29979.930786480007,53329.68028512 2025-06-06,18:09:51.000,157,11078077,3045,0,1749233390,13144.063498989992,27671.90464188,53329.63836240001 2025-06-06,18:09:52.000,157,11078055,3605,0,1749233391,13144.009608510001,23517.203812919994,53329.57547832 2025-06-06,18:09:53.000,157,11078060,3285,0,1749233392,13143.794046589996,30903.479602559994,53329.52656848 2025-06-06,18:09:54.000,157,11078059,3485,0,1749233393,13143.41681322999,31365.275157990007,53329.40778744 2025-06-06,18:09:55.000,157,11078014,3165,0,1749233394,13142.743182229991,30442.346665350007,53329.20516096001 2025-06-06,18:09:56.000,157,11078146,3405,0,1749233395,13142.48720245,29519.206698809998,53329.149264 2025-06-06,18:09:57.000,157,11078183,3685,0,1749233396,13141.995451819988,35058.906491910006,53328.95362464 2025-06-06,18:09:58.000,157,11078047,3685,0,1749233397,13141.746208349992,30442.551090120003,53328.84881784001 2025-06-06,18:09:59.000,157,11078002,3405,0,1749233398,13141.611482150001,29519.044568819998,53328.73702392 2025-06-06,18:10:00.000,157,11078034,2925,0,1749233399,13141.584536909992,33212.274102330004,53328.79292088 2025-06-06,18:10:01.000,157,11078066,2605,0,1749233400,13142.332267319995,33673.350646499995,53329.03747008001 2025-06-06,18:10:02.000,157,11077989,3405,0,1749233401,13142.763391159991,29518.38899973,53329.20516096001 2025-06-06,18:10:03.000,157,11078029,3485,0,1749233402,13142.877908429997,29056.734426900002,53329.32394200001 2025-06-06,18:10:04.000,157,11078261,3444,0,1749233403,13142.830754260001,33211.54804194,53329.428748800005 2025-06-06,18:10:05.000,157,11077828,3285,0,1749233404,13142.696028059996,30903.395013,53329.282019280006 2025-06-06,18:10:06.000,157,11078185,3645,0,1749233405,13142.574774479996,29980.064719949994,53329.30298064001 2025-06-06,18:10:07.000,157,11078069,3605,0,1749233406,13142.39963041999,29979.937835610006,53329.24708368 2025-06-06,18:10:08.000,157,11077962,3005,0,1749233407,13142.37942148999,25825.314547079994,53329.261057920005 2025-06-06,18:10:09.000,157,11078147,3525,0,1749233408,13142.48046613999,29979.966032130003,53329.19817384 2025-06-06,18:10:10.000,157,11078078,3205,0,1749233409,13142.44678459,29056.60754256,53329.17022536 2025-06-06,18:10:11.000,157,11078120,3485,0,1749233410,13142.50067506999,33211.20263457,53329.10035416 2025-06-06,18:10:12.000,157,11078119,2844,0,1749233411,13142.594983409996,30441.352738019996,53329.07240568 2025-06-06,18:10:13.000,157,11078110,3205,0,1749233412,13142.62192864999,29518.099985399997,53329.093367040005 2025-06-06,18:10:14.000,157,11078100,3205,0,1749233413,13142.662346509991,32749.533963480004,53329.06541856001 2025-06-06,18:10:15.000,157,11078067,3845,0,1749233414,13142.749918540001,29518.177525830004,53328.98856024001 2025-06-06,18:10:16.000,157,11078006,3165,0,1749233415,13142.844226879992,26748.468611880002,53329.02349584 2025-06-06,18:10:17.000,157,11078076,3125,0,1749233416,13142.965480459992,29056.656886469995,53329.02349584 2025-06-06,18:10:18.000,157,11078082,3365,0,1749233417,13142.985689389992,29518.38899973,53328.974586000004 2025-06-06,18:10:19.000,157,11078066,3165,0,1749233418,13143.046316179993,31826.598421710005,53329.0095216 2025-06-06,18:10:20.000,157,11078110,3405,0,1749233419,13143.079997729998,32749.999206060005,53329.05144432 2025-06-06,18:10:21.000,157,11078038,3485,0,1749233420,13143.120415589998,26748.884510550008,53329.03747008001 2025-06-06,18:10:22.000,157,11078093,4045,0,1749233421,13143.181042379998,32288.59840191,53329.03048296 2025-06-06,18:10:23.000,157,11078059,3765,0,1749233422,13143.181042379998,34596.85011867,53329.02349584 2025-06-06,18:10:24.000,157,11078088,3645,0,1749233423,13143.228196549993,31827.14120472,53329.03048296 2025-06-06,18:10:25.000,157,11078134,3325,0,1749233424,13143.261878099998,26287.589443350007,53328.946637520006 2025-06-06,18:10:26.000,157,11078098,3405,0,1749233425,13143.322504889999,32750.506743420003,53329.0095216 2025-06-06,18:10:27.000,157,11078087,3765,0,1749233426,13143.362922749999,30904.001238180004,53329.08637992001 2025-06-06,18:10:28.000,157,11078138,3325,0,1749233427,13143.43702215999,28134.221832929994,53329.093367040005 2025-06-06,18:10:29.000,157,11078054,3365,0,1749233428,13143.45723108999,31365.775646220005,53329.12131552 2025-06-06,18:10:30.000,157,11078083,3765,0,1749233429,13143.49764894999,34597.18142778,53329.10035416 2025-06-06,18:10:31.000,157,11078101,3405,0,1749233430,13143.531330499995,29519.213747939997,53329.08637992001 2025-06-06,18:10:32.000,157,11078114,2605,0,1749233431,13143.53806680999,26749.363851390008,53329.142276880004 2025-06-06,18:10:33.000,157,11078087,3525,0,1749233432,13143.59869359999,24902.80195311,53329.17721248 2025-06-06,18:10:34.000,157,11078104,2325,0,1749233433,13143.61890252999,29057.453438159995,53329.17022536 2025-06-06,18:10:35.000,157,11078088,2805,0,1749233434,13143.62563884,30442.318468829995,53329.24009656 2025-06-06,18:10:36.000,157,11078093,3565,0,1749233435,13143.60542991,27672.454474020007,53329.2191352 2025-06-06,18:10:37.000,157,11078095,3525,0,1749233436,13143.63911145999,30903.796813409994,53329.22612232 2025-06-06,18:10:38.000,157,11078179,3605,0,1749233437,13143.6660567,26748.95500185,53329.24708368 2025-06-06,18:10:39.000,157,11078099,3685,0,1749233438,13143.69973824999,32288.43627192,53329.30298064001 2025-06-06,18:10:40.000,157,11078110,3365,0,1749233439,13143.70647456,28595.319524489998,53329.2191352 2025-06-06,18:10:41.000,157,11078132,3645,0,1749233440,13143.773837659995,30903.324521700008,53329.27503216001 2025-06-06,18:10:42.000,157,11078105,3804,0,1749233441,13143.82099182999,29518.353754080003,53329.282019280006 2025-06-06,18:10:43.000,157,11078109,3125,0,1749233442,13143.84793707,31826.379898679996,53329.25407080001 2025-06-06,18:10:44.000,157,11078038,3205,0,1749233443,13143.861409689991,31364.626638030008,53329.38682608 2025-06-06,18:10:45.000,157,11078067,3765,0,1749233444,13143.942245409991,32287.78070283,53329.41477456 2025-06-06,18:10:46.000,157,11078080,3685,0,1749233445,13143.969190650001,24901.67409231,53329.41477456 2025-06-06,18:10:47.000,157,11078083,3765,0,1749233446,13143.975926959996,26286.54617211,53329.41477456 2025-06-06,18:10:48.000,157,11078113,4085,0,1749233447,13143.962454339991,33672.62458611,53329.428748800005 2025-06-06,18:10:49.000,157,11078038,3285,0,1749233448,13143.989399580001,26748.228941459995,53329.35189048001 2025-06-06,18:10:50.000,157,11078027,3765,0,1749233449,13143.975926959996,26286.616663409994,53329.37285184001 2025-06-06,18:10:51.000,157,11078053,3205,0,1749233450,13143.969190650001,35980.80581157,53329.34490336 2025-06-06,18:10:52.000,157,11078083,3565,0,1749233451,13144.016344819996,29979.627673890005,53329.40778744 2025-06-06,18:10:53.000,157,11078104,3165,0,1749233452,13143.975926959996,29979.6770178,53329.31695488 2025-06-06,18:10:54.000,157,11078041,3605,0,1749233453,13143.948981720001,30441.352738019996,53329.45669728 2025-06-06,18:10:55.000,157,11078054,3045,0,1749233454,13143.922036479991,29056.537051260006,53329.38682608 2025-06-06,18:10:56.000,157,11078078,3645,0,1749233455,13143.868146,31826.288259990004,53329.4636844 2025-06-06,18:10:57.000,157,11078090,3645,0,1749233456,13143.901827549991,29056.5934443,53329.49163288001 2025-06-06,18:10:58.000,157,11078083,3605,0,1749233457,13143.874882309996,28595.016411899996,53329.45669728 2025-06-06,18:10:59.000,157,11078076,3165,0,1749233458,13143.88835493,29980.043572559996,53329.51259424 2025-06-06,18:11:00.000,157,11078099,3685,0,1749233459,13143.90856386,26287.110102510007,53329.52656848 2025-06-06,18:11:01.000,157,11078069,4325,0,1749233460,13143.948981720001,26287.17354468,53329.477658640004 2025-06-06,18:11:02.000,157,11078063,3485,0,1749233461,13144.029817440001,28595.44640883,53329.49163288001 2025-06-06,18:11:03.000,157,11078090,3165,0,1749233462,13144.070235300002,29057.100981659998,53329.498620000006 2025-06-06,18:11:04.000,157,11077904,3605,0,1749233463,13144.117389469997,28133.890523819995,53329.547529840005 2025-06-06,18:11:05.000,157,11078028,2644,0,1749233464,13144.130862090002,29518.797849270006,53329.547529840005 2025-06-06,18:11:06.000,157,11078064,3365,0,1749233465,13144.157807329997,30903.698125590003,53329.5335556 2025-06-06,18:11:07.000,157,11078094,2764,0,1749233466,13144.198225189997,28133.925769470006,53329.6034268 2025-06-06,18:11:08.000,157,11078047,3725,0,1749233467,13144.198225189997,28133.869376429997,53329.63836240001 2025-06-06,18:11:09.000,157,11078118,3125,0,1749233468,13144.258851979997,29057.136227309995,53329.65233664 2025-06-06,18:11:10.000,157,11078070,2565,0,1749233469,13144.252115670002,25364.012430749994,53329.61041392001 2025-06-06,18:11:11.000,157,11078040,2965,0,1749233470,13144.225170429992,27210.546132510004,53329.65932376001 2025-06-06,18:11:12.000,157,11078051,4004,0,1749233471,13144.252115670002,32750.140188660007,53329.68028512 2025-06-06,18:11:13.000,157,11078056,3525,0,1749233472,13144.252115670002,29057.058686880002,53329.68028512 2025-06-06,18:11:14.000,157,11078063,3885,0,1749233473,13144.191488880002,27672.172508820004,53329.69425936 2025-06-06,18:11:15.000,157,11078108,3365,0,1749233474,13144.191488880002,22132.60664919,53329.65932376001 2025-06-06,18:11:16.000,157,11078064,2405,0,1749233475,13144.265588289993,27210.539083380005,53329.65932376001 2025-06-06,18:11:17.000,157,11078053,3685,0,1749233476,13144.279060909997,30442.022405370008,53329.72919496 2025-06-06,18:11:18.000,157,11078059,4085,0,1749233477,13144.373369249988,28133.83413078,53329.77111768 2025-06-06,18:11:19.000,157,11078108,3405,0,1749233478,13144.447468659993,30442.022405370008,53329.72220784 2025-06-06,18:11:20.000,157,11078073,3885,0,1749233479,13144.582194859999,29057.136227309995,53329.72919496 2025-06-06,18:11:21.000,157,11078070,3525,0,1749233480,13144.70344844,29980.431274710005,53329.77810480001 2025-06-06,18:11:22.000,157,11078037,3845,0,1749233481,13144.770811539995,27210.616623809998,53329.77111768 2025-06-06,18:11:23.000,157,11078060,3525,0,1749233482,13144.97963714999,31365.296305380005,53329.89688584 2025-06-06,18:11:24.000,157,11078059,3645,0,1749233483,13145.02679132,28595.495752739997,53329.931821440005 2025-06-06,18:11:25.000,157,11078083,3005,0,1749233484,13145.148044900001,23979.147400079994,53330.02265400001 2025-06-06,18:11:26.000,157,11078111,3165,0,1749233485,13145.276034789997,26748.898608810006,53330.06457672 2025-06-06,18:11:27.000,157,11078073,3924,0,1749233486,13145.417497299997,25364.033578140006,53330.1274608 2025-06-06,18:11:28.000,157,11078024,2685,0,1749233487,13145.525278259993,26748.933854460003,53330.06457672 2025-06-06,18:11:29.000,157,11078070,2685,0,1749233488,13145.599377669998,27672.130214040008,53330.050602480005 2025-06-06,18:11:30.000,157,11078007,4125,0,1749233489,13145.660004459998,31826.760551700005,53330.16239640001 2025-06-06,18:11:31.000,157,11078022,2644,0,1749233490,13145.700422319998,30903.543044730002,53330.09252520001 2025-06-06,18:11:32.000,157,11078025,3685,0,1749233491,13145.707158629994,28595.382966660007,53330.28816456001 2025-06-06,18:11:33.000,157,11078005,2925,0,1749233492,13145.740840179998,32288.478566699996,53330.26021608001 2025-06-06,18:11:34.000,157,11077992,3085,0,1749233493,13145.713894939989,28595.502801869996,53330.197332 2025-06-06,18:11:35.000,157,11077982,3365,0,1749233494,13145.754312799989,31365.324501900002,53330.218293360005 2025-06-06,18:11:36.000,157,11078046,3405,0,1749233495,13145.693686009989,27210.644820329995,53330.3021388 2025-06-06,18:11:37.000,157,11077950,3165,0,1749233496,13145.666740769993,28595.643784469998,53330.24624184 2025-06-06,18:11:38.000,157,11078013,3845,0,1749233497,13145.713894939989,31827.098909940003,53330.29515168 2025-06-06,18:11:39.000,157,11077839,3205,0,1749233498,13145.666740769993,27672.454474020007,53330.32310016 2025-06-06,18:11:40.000,157,11078129,3765,0,1749233499,13145.720631249998,26287.617639870004,53330.385984240005 2025-06-06,18:11:41.000,157,11078096,2685,0,1749233500,13145.707158629994,29057.453438159995,53330.316113040004 2025-06-06,18:11:42.000,157,11078042,2444,0,1749233501,13145.707158629994,28134.214783799995,53330.316113040004 2025-06-06,18:11:43.000,157,11078061,3485,0,1749233502,13145.787994349994,32288.873317980004,53330.434894080005 2025-06-06,18:11:44.000,157,11078089,3645,0,1749233503,13145.787994349994,31365.51482841,53330.40694560001 2025-06-06,18:11:45.000,157,11078107,4325,0,1749233504,13145.787994349994,29057.333602950006,53330.40694560001 2025-06-06,18:11:46.000,157,11077905,3325,0,1749233505,13145.814939589989,28595.650833599997,53330.483803920004 2025-06-06,18:11:47.000,157,11077920,2365,0,1749233506,13145.808203279994,31827.042516899994,53330.52572664001 2025-06-06,18:11:48.000,157,11077916,3365,0,1749233507,13145.89577530999,30442.022405370008,53330.49079104 2025-06-06,18:11:49.000,157,11077913,4045,0,1749233508,13145.91598423999,28133.862327299998,53330.553675120005 2025-06-06,18:11:50.000,157,11078040,3485,0,1749233509,13145.94292948,29518.678014060002,53330.53970088 2025-06-06,18:11:51.000,157,11078012,3205,0,1749233510,13145.949665789994,29518.600473629995,53330.51873952 2025-06-06,18:11:52.000,157,11077994,3245,0,1749233511,13146.0237652,28595.326573619997,53330.57463648001 2025-06-06,18:11:53.000,157,11078051,3765,0,1749233512,13146.09786460999,29056.959999059996,53330.66546904001 2025-06-06,18:11:54.000,157,11078037,4004,0,1749233513,13146.151755089995,29518.586375369996,53330.53970088 2025-06-06,18:11:55.000,157,11078054,3365,0,1749233514,13146.192172949995,31365.0425367,53330.56066224 2025-06-06,18:11:56.000,157,11078044,3165,0,1749233515,13146.273008669996,30441.895521030005,53330.651494800004 2025-06-06,18:11:57.000,157,11078008,3405,0,1749233516,13146.367317010001,26287.279281630006,53330.65848192 2025-06-06,18:11:58.000,157,11078057,3765,0,1749233517,13146.414471179996,26748.997296629997,53330.721366000005 2025-06-06,18:11:59.000,157,11078101,4125,0,1749233518,13146.421207489992,31365.35269842,53330.70739176 2025-06-06,18:12:00.000,157,11078027,3125,0,1749233519,13146.495306899997,28133.99626077,53330.7563016 2025-06-06,18:12:01.000,157,11078096,3605,0,1749233520,13146.481834279992,31365.543024929997,53330.80521144 2025-06-06,18:12:02.000,157,11078075,3765,0,1749233521,13146.535724759997,24441.0345942,53330.69341752001 2025-06-06,18:12:03.000,157,11078057,3804,0,1749233522,13146.528988450002,29519.115060120006,53330.74232736001 2025-06-06,18:12:04.000,157,11078038,2365,0,1749233523,13146.508779520002,29519.16440403,53330.77726296 2025-06-06,18:12:05.000,157,11078045,4004,0,1749233524,13146.542461069992,30442.459451429997,53330.79822432 2025-06-06,18:12:06.000,157,11078027,3645,0,1749233525,13146.495306899997,29519.256042719993,53330.85412128 2025-06-06,18:12:07.000,157,11078091,3845,0,1749233526,13146.468361660001,30904.20566295,53330.937966720005 2025-06-06,18:12:08.000,157,11078074,3885,0,1749233527,13146.421207489992,28596.010339229993,53330.81219856001 2025-06-06,18:12:09.000,157,11078073,3245,0,1749233528,13146.387525940001,28596.10197792,53330.95892808001 2025-06-06,18:12:10.000,157,11078061,3285,0,1749233529,13146.360580699991,28596.038535750005,53331.02181216 2025-06-06,18:12:11.000,157,11078020,2764,0,1749233530,13146.299953909991,30442.614532289997,53330.937966720005 2025-06-06,18:12:12.000,157,11078075,3765,0,1749233531,13146.252799739996,26749.540079640006,53331.007837920006 2025-06-06,18:12:13.000,157,11078030,3085,0,1749233532,13146.21911818999,33674.08375602,53330.896044 2025-06-06,18:12:14.000,157,11078076,3165,0,1749233533,13146.232590809996,29980.988155979998,53330.889056880005 2025-06-06,18:12:15.000,157,11078042,3245,0,1749233534,13146.21911818999,26287.913703330007,53330.92399248 2025-06-06,18:12:16.000,157,11078055,3845,0,1749233535,13146.20564557,31827.669889469995,53330.86110840001 2025-06-06,18:12:17.000,157,11078010,3525,0,1749233536,13146.192172949995,30904.36074381,53330.85412128 2025-06-06,18:12:18.000,157,11078066,2644,0,1749233537,13146.273008669996,26288.047636799995,53330.85412128 2025-06-06,18:12:19.000,157,11078006,3285,0,1749233538,13146.192172949995,25364.837178960006,53330.88206976001 2025-06-06,18:12:20.000,157,11078012,3245,0,1749233539,13146.232590809996,24903.260146560002,53330.87508264 2025-06-06,18:12:21.000,157,11078044,3645,0,1749233540,13146.26627236,27673.102993980006,53330.91001824001 2025-06-06,18:12:22.000,157,11077997,3005,0,1749233541,13146.279744979991,23980.120180020007,53330.97988944001 2025-06-06,18:12:23.000,157,11078046,2844,0,1749233542,13146.279744979991,34136.23176795,53330.94495384 2025-06-06,18:12:24.000,157,11078059,3725,0,1749233543,13146.30669022,27673.420204830007,53330.93097960001 2025-06-06,18:12:25.000,157,11078061,3645,0,1749233544,13146.299953909991,32751.50067075,53331.0357864 2025-06-06,18:12:26.000,157,11078017,4165,0,1749233545,13146.30669022,30443.481575280006,53330.99386368 2025-06-06,18:12:27.000,157,11078048,3365,0,1749233546,13146.340371769991,29058.651790260003,53331.06373488 2025-06-06,18:12:28.000,157,11078069,3725,0,1749233547,13146.299953909991,28135.511823720008,53331.007837920006 2025-06-06,18:12:29.000,157,11078084,3285,0,1749233548,13146.333635459996,27212.35070979,53331.0357864 2025-06-06,18:12:30.000,157,11078070,3525,0,1749233549,13146.353844389996,24904.310466929994,53331.04277352 2025-06-06,18:12:31.000,157,11078052,3325,0,1749233550,13146.367317010001,29982.55306284,53331.0357864 2025-06-06,18:12:32.000,157,11078071,3485,0,1749233551,13146.387525940001,33675.88128417,53331.056747760005 2025-06-06,18:12:33.000,157,11078060,3405,0,1749233552,13146.407734870001,26289.633691049996,53331.105657600005 2025-06-06,18:12:34.000,157,11078011,3685,0,1749233553,13146.448152730001,29059.709159759994,53331.04277352 2025-06-06,18:12:35.000,157,11078065,3645,0,1749233554,13146.481834279992,26751.499737780003,53331.09867048001 2025-06-06,18:12:36.000,157,11078065,3804,0,1749233555,13146.522252139992,31829.749382819995,53331.07770912001 2025-06-06,18:12:37.000,157,11078063,3804,0,1749233556,13146.535724759997,29521.659796050008,53331.1405932 2025-06-06,18:12:38.000,157,11078067,3765,0,1749233557,13146.542461069992,33214.88228043,53331.11963184001 2025-06-06,18:12:39.000,157,11078055,3804,0,1749233558,13146.582878929992,34138.25486826,53331.09168336 2025-06-06,18:12:40.000,157,11078079,3045,0,1749233559,13146.616560479997,29060.223746250005,53331.1405932 2025-06-06,18:12:41.000,157,11078039,2805,0,1749233560,13146.630033100002,30906.863184960006,53331.13360608 2025-06-06,18:12:42.000,157,11078036,3765,0,1749233561,13146.562669999992,32753.55901671,53331.224438640005 2025-06-06,18:12:43.000,157,11078064,3565,0,1749233562,13146.549197380002,34138.487489549996,53331.25238712 2025-06-06,18:12:44.000,157,11077893,3725,0,1749233563,13146.535724759997,30907.046462340004,53331.105657600005 2025-06-06,18:12:45.000,157,11077911,3804,0,1749233564,13146.495306899997,28598.879335139995,53331.18251592 2025-06-06,18:12:46.000,157,11078095,3405,0,1749233565,13146.461625349992,26290.775650109994,53331.154567440004 2025-06-06,18:12:47.000,157,11078036,3165,0,1749233566,13146.475097969997,31368.975951240005,53331.154567440004 2025-06-06,18:12:48.000,157,11078104,3365,0,1749233567,13146.495306899997,31830.778555800003,53331.16854168001 2025-06-06,18:12:49.000,157,11078060,3285,0,1749233568,13146.528988450002,30445.920574260002,53331.16854168001 2025-06-06,18:12:50.000,157,11078044,3125,0,1749233569,13146.569406310002,30446.012212949994,53331.14758032001 2025-06-06,18:12:51.000,157,11078081,3765,0,1749233570,13146.569406310002,29061.133084019995,53331.105657600005 2025-06-06,18:12:52.000,157,11078016,3285,0,1749233571,13146.528988450002,30446.132048159998,53331.19649016001 2025-06-06,18:12:53.000,157,11077942,3325,0,1749233572,13146.508779520002,32754.419010569996,53331.20347728 2025-06-06,18:12:54.000,157,11078109,3765,0,1749233573,13146.549197380002,29522.935688579993,53331.18950304 2025-06-06,18:12:55.000,157,11078092,3325,0,1749233574,13146.502043209992,31369.694962499998,53331.224438640005 2025-06-06,18:12:56.000,157,11078076,3485,0,1749233575,13146.461625349992,26753.13513594,53331.25238712 2025-06-06,18:12:57.000,157,11078092,3205,0,1749233576,13146.387525940001,29523.133064220005,53331.322258320004 2025-06-06,18:12:58.000,157,11078058,3245,0,1749233577,13146.380789629991,32754.722123159998,53331.25937424 2025-06-06,18:12:59.000,157,11078065,3845,0,1749233578,13146.380789629991,27214.853150940005,53331.273348480005 2025-06-06,18:13:00.000,157,11078068,3005,0,1749233579,13146.367317010001,30908.174323140003,53331.30129696 2025-06-06,18:13:01.000,157,11078108,3125,0,1749233580,13146.360580699991,27676.585264199995,53331.31527120001 2025-06-06,18:13:02.000,157,11078065,3725,0,1749233581,13146.273008669996,29984.893374000007,53331.20347728 2025-06-06,18:13:03.000,157,11078041,3565,0,1749233582,13146.273008669996,27214.965937019995,53331.224438640005 2025-06-06,18:13:04.000,157,11078056,3365,0,1749233583,13146.340371769991,31369.800699450003,53331.16854168001 2025-06-06,18:13:05.000,157,11078053,3725,0,1749233584,13146.279744979991,30446.484504659995,53331.2104644 2025-06-06,18:13:06.000,157,11078082,3485,0,1749233585,13146.28648129,28599.915557250002,53331.14758032001 2025-06-06,18:13:07.000,157,11078055,3845,0,1749233586,13146.26627236,31369.779552060005,53331.11963184001 2025-06-06,18:13:08.000,157,11078032,3285,0,1749233587,13146.20564557,29984.674850969997,53331.23142576 2025-06-06,18:13:09.000,157,11078095,3924,0,1749233588,13146.212381879996,28599.711132480006,53331.11963184001 2025-06-06,18:13:10.000,157,11078063,3845,0,1749233589,13146.17870032999,25829.74140072,53331.09867048001 2025-06-06,18:13:11.000,157,11078061,3765,0,1749233590,13146.151755089995,31369.52578338,53331.1405932 2025-06-06,18:13:12.000,157,11078047,3645,0,1749233591,13146.09786460999,28137.915577050007,53331.09168336 2025-06-06,18:13:13.000,157,11078061,3685,0,1749233592,13146.030501509995,32754.39081405,53331.14758032001 2025-06-06,18:13:14.000,157,11078044,3405,0,1749233593,13146.00355627,26291.085811829995,53331.18950304 2025-06-06,18:13:15.000,157,11078055,3645,0,1749233594,13145.889038999994,32754.101799719996,53331.12661896001 2025-06-06,18:13:16.000,157,11078106,3005,0,1749233595,13145.801466969999,27675.866252940003,53331.154567440004 2025-06-06,18:13:17.000,157,11078110,3365,0,1749233596,13145.747576489994,31830.64462233,53331.224438640005 2025-06-06,18:13:18.000,157,11078054,3765,0,1749233597,13145.646531839993,28598.97802296,53331.09867048001 2025-06-06,18:13:19.000,157,11078088,3365,0,1749233598,13145.552223500003,27675.619533389996,53331.13360608 2025-06-06,18:13:20.000,157,11078115,3685,0,1749233599,13145.478124089997,29522.139136890008,53331.18251592 2025-06-06,18:13:21.000,157,11078017,3685,0,1749233600,13145.417497299997,29522.012252550005,53331.08469624 2025-06-06,18:13:22.000,157,11078085,3685,0,1749233601,13145.390552060002,29060.29423755,53331.11963184001 2025-06-06,18:13:23.000,157,11078054,3285,0,1749233602,13145.356870509997,30906.743349750002,53331.07770912001 2025-06-06,18:13:24.000,157,11078047,3605,0,1749233603,13145.343397889992,32291.615429550002,53331.06373488 2025-06-06,18:13:25.000,157,11078085,3924,0,1749233604,13145.289507410002,25828.535999490006,53331.06373488 2025-06-06,18:13:26.000,157,11078024,3325,0,1749233605,13145.289507410002,32753.178363690007,53331.056747760005 2025-06-06,18:13:27.000,157,11078072,3205,0,1749233606,13145.235616929996,29983.229779319998,53331.007837920006 2025-06-06,18:13:28.000,157,11078094,3365,0,1749233607,13145.242353239992,29521.645697789994,53331.06373488 2025-06-06,18:13:29.000,157,11078079,3804,0,1749233608,13145.249089550001,23981.861315129994,53331.06373488 2025-06-06,18:13:30.000,157,11078066,3365,0,1749233609,13145.262562169992,24443.544084480003,53331.02879928001 2025-06-06,18:13:31.000,157,11078044,3205,0,1749233610,13145.228880620001,32291.537889119994,53331.02879928001 2025-06-06,18:13:32.000,157,11078117,3685,0,1749233611,13145.201935379991,26751.781702980006,53331.09168336 2025-06-06,18:13:33.000,157,11078003,3765,0,1749233612,13145.181726449991,29060.040468870007,53330.986876560004 2025-06-06,18:13:34.000,157,11078080,3685,0,1749233613,13145.168253830001,27675.11199603,53330.896044 2025-06-06,18:13:35.000,157,11078079,3685,0,1749233614,13145.148044900001,27675.140192549996,53330.819185680004 2025-06-06,18:13:36.000,157,11078074,3325,0,1749233615,13145.08741811,34599.90239196,53330.81219856001 2025-06-06,18:13:37.000,157,11078041,3845,0,1749233616,13145.080681799991,31830.122986710005,53330.840147040006 2025-06-06,18:13:38.000,157,11078077,3804,0,1749233617,13145.12783597,25828.705178610006,53330.91700536 2025-06-06,18:13:39.000,157,11078033,3685,0,1749233618,13145.121099659991,30906.870234090005,53330.87508264 2025-06-06,18:13:40.000,157,11078040,3325,0,1749233619,13145.161517519991,32291.81280519,53330.88206976001 2025-06-06,18:13:41.000,157,11078035,3885,0,1749233620,13145.222144309992,23982.178525979994,53330.889056880005 2025-06-06,18:13:42.000,157,11078124,3125,0,1749233621,13145.255825859997,30445.356643859996,53330.896044 2025-06-06,18:13:43.000,157,11078079,3685,0,1749233622,13145.316452649997,28598.80179471,53330.95892808001 2025-06-06,18:13:44.000,157,11078096,3325,0,1749233623,13145.377079439997,32291.981984309998,53330.91700536 2025-06-06,18:13:45.000,157,11078039,3605,0,1749233624,13145.478124089997,30907.145150159995,53330.80521144 2025-06-06,18:13:46.000,157,11078050,3165,0,1749233625,13145.538750879998,29522.287168619994,53330.88206976001 2025-06-06,18:13:47.000,157,11078089,3725,0,1749233626,13145.639795529998,26752.394977289994,53330.90303112 2025-06-06,18:13:48.000,157,11078105,3765,0,1749233627,13145.713894939989,28137.302302740005,53330.937966720005 2025-06-06,18:13:49.000,157,11078082,3405,0,1749233628,13145.754312799989,26752.359731639997,53330.90303112 2025-06-06,18:13:50.000,157,11078092,3485,0,1749233629,13145.781258039999,25829.114028149997,53330.87508264 2025-06-06,18:13:51.000,157,11078047,3765,0,1749233630,13145.83514851999,30907.23678885,53330.9659152 2025-06-06,18:13:52.000,157,11078087,3885,0,1749233631,13145.862093759999,26752.303338600002,53330.90303112 2025-06-06,18:13:53.000,157,11078046,3005,0,1749233632,13145.93619316999,26752.268092950006,53331.02181216 2025-06-06,18:13:54.000,157,11078066,3405,0,1749233633,13145.949665789994,31368.672838650004,53331.0357864 2025-06-06,18:13:55.000,157,11078032,3285,0,1749233634,13145.95640209999,25367.240932290006,53331.070722 2025-06-06,18:13:56.000,157,11078071,3685,0,1749233635,13146.01702888999,31830.271018440006,53331.06373488 2025-06-06,18:13:57.000,157,11078030,3245,0,1749233636,13146.111337229995,28137.0344358,53331.070722 2025-06-06,18:13:58.000,157,11078087,3645,0,1749233637,13146.14501878,27675.358715580005,53331.09867048001 2025-06-06,18:13:59.000,157,11078056,3444,0,1749233638,13146.171964019995,30906.834988439994,53331.09168336 2025-06-06,18:14:00.000,157,11078079,3845,0,1749233639,13146.21911818999,35061.6768,53331.11963184001 2025-06-06,18:14:01.000,157,11078035,3725,0,1749233640,13146.25953604999,29521.843073430005,53331.105657600005 2025-06-06,18:14:02.000,157,11077982,3325,0,1749233641,13146.320162839991,30445.109924310003,53331.154567440004 2025-06-06,18:14:03.000,157,11078061,3645,0,1749233642,13146.380789629991,29521.659796050008,53331.18950304 2025-06-06,18:14:04.000,157,11078011,3685,0,1749233643,13146.434680109996,30444.933696060005,53331.154567440004 2025-06-06,18:14:05.000,157,11078066,3125,0,1749233644,13146.468361660001,31368.158252160007,53331.11963184001 2025-06-06,18:14:06.000,157,11078055,3765,0,1749233645,13146.495306899997,29059.857191489995,53331.18251592 2025-06-06,18:14:07.000,157,11078049,3845,0,1749233646,13146.461625349992,29983.131091500007,53331.14758032001 2025-06-06,18:14:08.000,157,11078053,3645,0,1749233647,13146.508779520002,31368.130055639995,53331.14758032001 2025-06-06,18:14:09.000,157,11078064,3525,0,1749233648,13146.495306899997,22596.791859689998,53331.175528800006 2025-06-06,18:14:10.000,157,11078092,3285,0,1749233649,13146.542461069992,29521.462420409996,53331.19649016001 2025-06-06,18:14:11.000,157,11078086,3405,0,1749233650,13146.589615240002,28598.132127360004,53331.18251592 2025-06-06,18:14:12.000,157,11078075,3565,0,1749233651,13146.562669999992,27674.78773605,53331.25937424 2025-06-06,18:14:13.000,157,11078032,3085,0,1749233652,13146.555933689997,27674.794785179998,53331.24540000001 2025-06-06,18:14:14.000,157,11078074,3405,0,1749233653,13146.569406310002,29982.997158030004,53331.18950304 2025-06-06,18:14:15.000,157,11078086,3365,0,1749233654,13146.569406310002,31367.982023909994,53331.2104644 2025-06-06,18:14:16.000,157,11077985,3845,0,1749233655,13146.535724759997,33214.52982393,53331.28732272001 2025-06-06,18:14:17.000,157,11078091,3685,0,1749233656,13146.528988450002,29059.702110629994,53331.20347728 2025-06-06,18:14:18.000,157,11078087,3605,0,1749233657,13146.522252139992,29059.716208890008,53331.30828408 2025-06-06,18:14:19.000,157,11078112,3405,0,1749233658,13146.528988450002,33676.113905460006,53331.25238712 2025-06-06,18:14:20.000,157,11078035,3804,0,1749233659,13146.535724759997,35061.155164380005,53331.2104644 2025-06-06,18:14:21.000,157,11077996,2844,0,1749233660,13146.522252139992,33214.614413489995,53331.20347728 2025-06-06,18:14:22.000,157,11077937,3045,0,1749233661,13146.582878929992,26289.90860712,53331.18950304 2025-06-06,18:14:23.000,157,11077909,3444,0,1749233662,13146.576142619997,29059.843093229996,53331.23142576 2025-06-06,18:14:24.000,157,11077899,2925,0,1749233663,13146.576142619997,24905.135215140006,53331.25937424 2025-06-06,18:14:25.000,157,11077905,4125,0,1749233664,13146.663714649992,32291.46034869,53331.175528800006 2025-06-06,18:14:26.000,157,11078072,2565,0,1749233665,13146.609824170002,30444.96894171,53331.21745152001 2025-06-06,18:14:27.000,157,11078064,2644,0,1749233666,13146.670450960002,29983.406007569996,53331.18251592 2025-06-06,18:14:28.000,157,11078000,3685,0,1749233667,13146.670450960002,30906.820890179995,53331.2104644 2025-06-06,18:14:29.000,157,11078063,4004,0,1749233668,13146.670450960002,30445.215661259994,53331.29430984001 2025-06-06,18:14:30.000,157,11077991,4085,0,1749233669,13146.663714649992,27213.746437530004,53331.23841288 2025-06-06,18:14:31.000,157,11078019,4004,0,1749233670,13146.697396199997,28137.119025360007,53331.18251592 2025-06-06,18:14:32.000,157,11078007,4004,0,1749233671,13146.724341439993,30445.504675589997,53331.21745152001 2025-06-06,18:14:33.000,157,11078030,2605,0,1749233672,13146.731077750002,29983.892397539996,53331.24540000001 2025-06-06,18:14:34.000,157,11077993,4205,0,1749233673,13146.744550369993,30907.279083629997,53331.25937424 2025-06-06,18:14:35.000,157,11077996,2365,0,1749233674,13146.778231919998,31368.961852980006,53331.16155456 2025-06-06,18:14:36.000,157,11078017,3965,0,1749233675,13146.744550369993,27675.859203810003,53331.31527120001 2025-06-06,18:14:37.000,157,11078026,2764,0,1749233676,13146.737814059998,30445.807788179998,53331.25238712 2025-06-06,18:14:38.000,157,11078059,3245,0,1749233677,13146.744550369993,33677.46733842,53331.20347728 2025-06-06,18:14:39.000,157,11078051,3485,0,1749233678,13146.744550369993,30445.94172165,53331.18251592 2025-06-06,18:14:40.000,157,11077982,3405,0,1749233679,13146.744550369993,27214.373810100005,53331.23841288 2025-06-06,18:14:41.000,157,11077997,4125,0,1749233680,13146.710868820002,30445.96286904,53331.21745152001 2025-06-06,18:14:42.000,157,11078035,3645,0,1749233681,13146.677187269997,27676.134119880007,53331.2104644 2025-06-06,18:14:43.000,157,11077997,4004,0,1749233682,13146.670450960002,29522.808804240005,53331.23841288 2025-06-06,18:14:44.000,157,11078017,3645,0,1749233683,13146.650242030002,28599.563100750005,53331.2104644 2025-06-06,18:14:45.000,157,11077992,3645,0,1749233684,13146.697396199997,25829.614516379996,53331.18251592 2025-06-06,18:14:46.000,157,11078025,4045,0,1749233685,13146.562669999992,29061.295214009995,53331.21745152001 2025-06-06,18:14:47.000,157,11077984,2644,0,1749233686,13146.542461069992,27214.683971820006,53331.26636136001 2025-06-06,18:14:48.000,157,11078003,3924,0,1749233687,13146.528988450002,32754.53179665,53331.25937424 2025-06-06,18:14:49.000,157,11078028,3645,0,1749233688,13146.441416419992,29523.111916830007,53331.16155456 2025-06-06,18:14:50.000,157,11077963,3804,0,1749233689,13146.387525940001,30446.406964230002,53331.154567440004 2025-06-06,18:14:51.000,157,11078057,3924,0,1749233690,13146.340371769991,26291.565152669995,53331.1405932 2025-06-06,18:14:52.000,157,11077959,3885,0,1749233691,13146.34710808,35524.76939535,53331.224438640005 2025-06-06,18:14:53.000,157,11077955,3765,0,1749233692,13146.320162839991,30908.188421400002,53331.21745152001 2025-06-06,18:14:54.000,157,11078031,3725,0,1749233693,13146.293217599996,25829.995169400005,53331.20347728 2025-06-06,18:14:55.000,157,11078020,3325,0,1749233694,13146.34710808,30908.20956879,53331.25937424 2025-06-06,18:14:56.000,157,11078036,3285,0,1749233695,13146.24606343,28599.993097679995,53331.19649016001 2025-06-06,18:14:57.000,157,11077978,3085,0,1749233696,13146.2258545,26291.727282659995,53331.20347728 2025-06-06,18:14:58.000,157,11078008,3165,0,1749233697,13146.14501878,29061.640621380007,53331.26636136001 2025-06-06,18:14:59.000,157,11078019,3765,0,1749233698,13146.091128299995,33678.23569359,53331.21745152001 2025-06-06,18:15:00.000,157,11077998,3245,0,1749233699,13146.0237652,31369.906436399993,53331.23142576 2025-06-06,18:15:11.000,157,11078032,3205,0,1749233710,13145.383815749992,31831.814777909996,53331.175528800006 2025-06-06,18:15:12.000,157,11078060,3285,0,1749233711,13145.390552060002,28138.599342660003,53331.154567440004 2025-06-06,18:15:13.000,157,11078020,3325,0,1749233712,13145.410760990002,29061.950783099994,53331.08469624 2025-06-06,18:15:14.000,157,11078050,3285,0,1749233713,13145.356870509997,32755.33539747,53331.09168336 2025-06-06,18:15:15.000,157,11078094,3685,0,1749233714,13145.404024679992,24907.151266319997,53331.09867048001 2025-06-06,18:15:16.000,157,11078051,3685,0,1749233715,13145.370343130002,25368.812888279994,53331.08469624 2025-06-06,18:15:17.000,157,11078036,3525,0,1749233716,13145.404024679992,29062.134060480006,53331.23142576 2025-06-06,18:15:18.000,157,11078038,3325,0,1749233717,13145.356870509997,30447.020238540004,53331.21745152001 2025-06-06,18:15:19.000,157,11078040,3565,0,1749233718,13145.289507410002,32755.33539747,53331.18950304 2025-06-06,18:15:20.000,157,11078049,3885,0,1749233719,13145.336661579997,35525.31922749001,53331.16854168001 2025-06-06,18:15:21.000,157,11078034,3485,0,1749233720,13145.383815749992,32293.73016855,53331.16854168001 2025-06-06,18:15:22.000,157,11078011,3205,0,1749233721,13145.363606819992,28138.81081656,53331.13360608 2025-06-06,18:15:23.000,157,11078028,3685,0,1749233722,13145.397288369997,32755.405888769994,53331.16155456 2025-06-06,18:15:24.000,157,11078026,3485,0,1749233723,13145.356870509997,29985.485500919996,53331.12661896001 2025-06-06,18:15:25.000,157,11078073,3365,0,1749233724,13145.377079439997,34140.40485291,53331.11264472 2025-06-06,18:15:26.000,157,11077907,4165,0,1749233725,13145.377079439997,23522.286235649997,53331.16155456 2025-06-06,18:15:27.000,157,11078057,3924,0,1749233726,13145.404024679992,29985.45025527,53331.16854168001 2025-06-06,18:15:28.000,157,11077989,3325,0,1749233727,13145.404024679992,28600.528831560005,53331.09867048001 2025-06-06,18:15:29.000,157,11077996,2764,0,1749233728,13145.464651469993,30908.893334399996,53331.16155456 2025-06-06,18:15:30.000,157,11078007,4205,0,1749233729,13145.525278259993,31370.554956360007,53331.2104644 2025-06-06,18:15:31.000,157,11078053,4004,0,1749233730,13145.545487189993,25830.69303327,53331.14758032001 2025-06-06,18:15:32.000,157,11078058,3525,0,1749233731,13145.653268149988,26753.981031539995,53331.14758032001 2025-06-06,18:15:33.000,157,11078066,3845,0,1749233732,13145.727367559994,29062.289141340007,53331.2104644 2025-06-06,18:15:34.000,157,11078033,3165,0,1749233733,13145.707158629994,33678.90536094,53331.21745152001 2025-06-06,18:15:35.000,157,11078073,3565,0,1749233734,13145.761049109999,31832.23772571,53331.13360608 2025-06-06,18:15:36.000,157,11078108,3325,0,1749233735,13145.747576489994,33678.87716442,53331.18251592 2025-06-06,18:15:37.000,157,11078031,3605,0,1749233736,13145.85535744999,31370.583152880004,53331.24540000001 2025-06-06,18:15:38.000,157,11078082,2764,0,1749233737,13145.85535744999,24445.595381310006,53331.20347728 2025-06-06,18:15:39.000,157,11078093,4045,0,1749233738,13145.841884829999,29062.225699169998,53331.21745152001 2025-06-06,18:15:40.000,157,11078039,3845,0,1749233739,13145.969874719995,26292.206623499995,53331.30828408 2025-06-06,18:15:41.000,157,11078075,4004,0,1749233740,13146.030501509995,27677.120998080005,53331.31527120001 2025-06-06,18:15:42.000,157,11078020,3365,0,1749233741,13146.070919369995,32755.32129921,53331.28732272001 2025-06-06,18:15:43.000,157,11078119,4325,0,1749233742,13146.10460092,22137.21678021,53331.29430984001 2025-06-06,18:15:44.000,157,11078057,3965,0,1749233743,13146.12480985,28138.846062209996,53331.26636136001 2025-06-06,18:15:45.000,157,11078086,3605,0,1749233744,13146.05744674999,28138.7967183,53331.19649016001 2025-06-06,18:15:46.000,157,11078017,4004,0,1749233745,13145.639795529998,28138.987044809997,53331.02181216 2025-06-06,18:15:47.000,157,11078059,3645,0,1749233746,13145.565696119993,19367.543111909996,53330.97988944001 2025-06-06,18:15:48.000,157,11078107,3804,0,1749233747,13145.720631249998,27215.529867420002,53331.01482504 2025-06-06,18:15:49.000,157,11077992,3405,0,1749233748,13145.89577530999,29523.845026349998,53331.11264472 2025-06-06,18:15:50.000,157,11077952,3405,0,1749233749,13145.787994349994,30908.71005702,53331.14758032001 2025-06-06,18:16:01.000,157,11078033,3485,0,1749233760,13146.495306899997,29523.231752039996,53331.24540000001 2025-06-06,18:16:02.000,157,11078155,3565,0,1749233761,13146.461625349992,30908.174323140003,53331.37815528 2025-06-06,18:16:03.000,157,11078137,3845,0,1749233762,13146.448152730001,35524.91037795,53331.37815528 2025-06-06,18:16:04.000,157,11078095,3885,0,1749233763,13146.515515829997,31831.377731850007,53331.30129696 2025-06-06,18:16:05.000,157,11078004,2844,0,1749233764,13146.502043209992,28599.830967689995,53331.2803356 2025-06-06,18:16:06.000,157,11077997,2685,0,1749233765,13146.515515829997,26753.11398855,53331.489949200004 2025-06-06,18:16:07.000,157,11078044,3205,0,1749233766,13146.488570590001,34139.64354687001,53331.37815528 2025-06-06,18:16:08.000,157,11077958,2805,0,1749233767,13146.421207489992,31369.765453800006,53331.47597496 2025-06-06,18:16:09.000,157,11078037,4445,0,1749233768,13146.421207489992,29984.724194880007,53331.441039360005 2025-06-06,18:16:10.000,157,11078042,2644,0,1749233769,13146.475097969997,25829.89648158,53331.47597496 2025-06-06,18:16:11.000,157,11078106,3485,0,1749233770,13146.528988450002,28599.661788569996,53331.441039360005 2025-06-06,18:16:12.000,157,11078021,4165,0,1749233771,13146.636769409997,29984.710096619994,53331.57379464 2025-06-06,18:16:13.000,157,11078066,4004,0,1749233772,13146.865803949993,29984.456327940003,53331.70654992 2025-06-06,18:16:14.000,157,11078052,3365,0,1749233773,13147.088102179994,25368.051582240005,53331.86026656 2025-06-06,18:16:15.000,157,11078162,3205,0,1749233774,13146.960112289999,30907.920554459997,53331.678601440006 2025-06-06,18:16:16.000,157,11078087,4085,0,1749233775,13146.879276569998,27214.789708769997,53331.6646272 2025-06-06,18:16:17.000,157,11078020,3444,0,1749233776,13146.805177159993,26753.106939420002,53331.75545976 2025-06-06,18:16:18.000,157,11077967,3765,0,1749233777,13146.791704539988,29984.597310540004,53331.78340824 2025-06-06,18:16:19.000,157,11077984,3765,0,1749233778,13146.724341439993,30446.343522060008,53331.776421120005 2025-06-06,18:16:20.000,157,11078017,4004,0,1749233779,13146.751286680003,30446.188441200007,53331.776421120005 2025-06-06,18:16:21.000,157,11078092,3605,0,1749233780,13146.778231919998,28137.971970090002,53331.727511280005 2025-06-06,18:16:22.000,157,11078059,3845,0,1749233781,13146.710868820002,30446.223686850004,53331.8742408 2025-06-06,18:16:23.000,157,11078079,4045,0,1749233782,13146.704132509993,28599.591297270003,53331.776421120005 2025-06-06,18:16:24.000,157,11078074,3685,0,1749233783,13146.636769409997,26752.923662040004,53331.75545976 2025-06-06,18:16:25.000,157,11078140,3765,0,1749233784,13146.643505719992,30446.10385164,53331.825330960004 2025-06-06,18:16:26.000,157,11078087,4045,0,1749233785,13146.603087859992,24906.185535509998,53331.86026656 2025-06-06,18:16:27.000,157,11078003,3885,0,1749233786,13146.609824170002,31831.067570130006,53331.86026656 2025-06-06,18:16:28.000,157,11078047,4445,0,1749233787,13146.549197380002,30446.047458600005,53331.74847264001 2025-06-06,18:16:29.000,157,11078020,3565,0,1749233788,13146.542461069992,33677.573075370005,53331.8043696 2025-06-06,18:16:30.000,157,11078078,3285,0,1749233789,13146.569406310002,26291.050566179998,53331.78340824 2025-06-06,18:16:31.000,157,11078062,3605,0,1749233790,13146.488570590001,27676.028382930002,53331.79039536001 2025-06-06,18:16:32.000,157,11078085,4004,0,1749233791,13146.549197380002,24906.044552909996,53331.79738248001 2025-06-06,18:16:33.000,157,11078081,3765,0,1749233792,13146.522252139992,29522.484544260005,53331.78340824 2025-06-06,18:16:34.000,157,11078009,3965,0,1749233793,13146.454889039996,26290.86023967,53331.846292320006 2025-06-06,18:16:35.000,157,11078030,3845,0,1749233794,13146.481834279992,29522.3999547,53331.79039536001 2025-06-06,18:16:36.000,157,11078056,3645,0,1749233795,13146.454889039996,28599.12605469,53331.86026656 2025-06-06,18:16:37.000,157,11078049,4085,0,1749233796,13146.454889039996,35062.13499345,53331.846292320006 2025-06-06,18:16:38.000,157,11078010,3685,0,1749233797,13146.414471179996,29522.294217749994,53331.79738248001 2025-06-06,18:16:39.000,157,11078110,3645,0,1749233798,13146.421207489992,33677.086685400005,53331.776421120005 2025-06-06,18:16:40.000,157,11078040,3685,0,1749233799,13146.461625349992,26752.32448599,53331.776421120005 2025-06-06,18:16:41.000,157,11078080,3605,0,1749233800,13146.502043209992,32292.045426480006,53331.83930520001 2025-06-06,18:16:42.000,157,11078030,2764,0,1749233801,13146.528988450002,31830.32036235,53331.727511280005 2025-06-06,18:16:43.000,157,11078054,3565,0,1749233802,13146.562669999992,29060.399974500004,53331.86026656 2025-06-06,18:16:44.000,157,11077990,3525,0,1749233803,13146.549197380002,29983.638628860004,53331.846292320006 2025-06-06,18:16:45.000,157,11078123,3565,0,1749233804,13146.596351549997,28137.090828839995,53331.88122792 2025-06-06,18:16:46.000,157,11078060,3285,0,1749233805,13146.603087859992,30906.990069299995,53331.86026656 2025-06-06,18:16:47.000,157,11078118,3444,0,1749233806,13146.623296789992,29522.005203420005,53331.93013776 2025-06-06,18:16:48.000,157,11078105,3965,0,1749233807,13146.643505719992,28598.65376298,53331.895202160005 2025-06-06,18:16:49.000,157,11077927,3924,0,1749233808,13146.697396199997,27213.654798839998,53331.944112000005 2025-06-06,18:16:50.000,157,11077940,2844,0,1749233809,13146.751286680003,28598.470485600003,53331.97206048 2025-06-06,18:16:51.000,157,11078084,3485,0,1749233810,13146.758022989998,28136.808863640006,53331.90218928 2025-06-06,18:16:52.000,157,11078026,2685,0,1749233811,13146.811913469988,29983.321418010004,53331.9790476 2025-06-06,18:16:53.000,157,11077998,3685,0,1749233812,13146.886012879993,28136.71017582,53332.02097032 2025-06-06,18:16:54.000,157,11077970,3645,0,1749233813,13146.919694429998,28598.251962569993,53332.04193168 2025-06-06,18:16:55.000,157,11078004,2644,0,1749233814,13146.953375979989,31368.108908249997,53332.02795744 2025-06-06,18:16:56.000,157,11077998,3804,0,1749233815,13146.973584909989,30444.764516940006,53332.00699608001 2025-06-06,18:16:57.000,157,11077958,3525,0,1749233816,13147.000530149999,26289.90860712,53332.013983200006 2025-06-06,18:16:58.000,157,11078002,3485,0,1749233817,13147.05442062999,29521.476518669995,53332.07686728 2025-06-06,18:16:59.000,157,11078057,4125,0,1749233818,13147.067893249994,33676.19849502,53332.160712720004 2025-06-06,18:17:00.000,157,11078037,3804,0,1749233819,13147.128520039994,26751.471541260005,53332.0489188 2025-06-06,18:17:01.000,157,11077982,3685,0,1749233820,13147.168937899994,31829.594301959994,53332.09782864 2025-06-06,18:17:02.000,157,11078055,3525,0,1749233821,13147.189146829995,25366.50077364,53332.181674080006 2025-06-06,18:17:03.000,157,11078018,3325,0,1749233822,13147.22282838,31367.862188700004,53332.20263544001 2025-06-06,18:17:04.000,157,11077986,2965,0,1749233823,13147.28345517,28136.280178889996,53332.26551952 2025-06-06,18:17:05.000,157,11078082,3405,0,1749233824,13147.27671885999,32752.706071980007,53332.19564832 2025-06-06,18:17:06.000,157,11078106,3285,0,1749233825,13147.29692778999,29521.187504340007,53332.19564832 2025-06-06,18:17:07.000,157,11078100,3365,0,1749233826,13147.33734564999,30906.031387619994,53332.30045512001 2025-06-06,18:17:08.000,157,11078060,3285,0,1749233827,13147.38449982,31829.305287630006,53332.27250664001 2025-06-06,18:17:09.000,157,11078022,3285,0,1749233828,13147.41818136999,30444.235832189996,53332.30045512001 2025-06-06,18:17:10.000,157,11078048,3325,0,1749233829,13147.411445059995,32290.82592699,53332.230583920005 2025-06-06,18:17:11.000,157,11078086,3725,0,1749233830,13147.451862919996,28597.54704957,53332.26551952 2025-06-06,18:17:12.000,157,11078071,2925,0,1749233831,13147.44512661,29059.17342588,53332.23757104 2025-06-06,18:17:13.000,157,11078073,3045,0,1749233832,13147.492280779996,30905.62958721,53332.28648088 2025-06-06,18:17:14.000,157,11078093,2925,0,1749233833,13147.5057534,29058.940804590005,53332.279493760005 2025-06-06,18:17:15.000,157,11078050,3725,0,1749233834,13147.5057534,33213.78261615,53332.328403600004 2025-06-06,18:17:16.000,157,11078054,3845,0,1749233835,13147.539434949991,26289.076809780003,53332.34237784001 2025-06-06,18:17:17.000,157,11078044,3444,0,1749233836,13147.552907569996,25827.33059826,53332.39128768001 2025-06-06,18:17:18.000,157,11078051,4245,0,1749233837,13147.586589120001,30443.650754400005,53332.41923616001 2025-06-06,18:17:19.000,157,11078068,3325,0,1749233838,13147.606798050001,24903.845224350007,53332.447184640005 2025-06-06,18:17:20.000,157,11078033,4085,0,1749233839,13147.613534359996,30905.136148110003,53332.46814600001 2025-06-06,18:17:21.000,157,11077971,4205,0,1749233840,13147.620270669991,28135.138219829998,53332.48910736001 2025-06-06,18:17:22.000,157,11077901,3965,0,1749233841,13147.600061739991,27211.779730259994,53332.46814600001 2025-06-06,18:17:23.000,157,11078051,3924,0,1749233842,13147.613534359996,29519.904562680007,53332.53103008 2025-06-06,18:17:24.000,157,11078083,3245,0,1749233843,13147.701106389992,24903.45047307,53332.52404296 2025-06-06,18:17:25.000,157,11078033,4205,0,1749233844,13147.660688529992,32751.225754679996,53332.5729528 2025-06-06,18:17:26.000,157,11078068,3525,0,1749233845,13147.680897459992,32751.16231251,53332.58692704001 2025-06-06,18:17:27.000,157,11078031,3444,0,1749233846,13147.680897459992,30904.494677280003,53332.55897856001 2025-06-06,18:17:28.000,157,11078081,3125,0,1749233847,13147.660688529992,29981.150285969998,53332.55199144 2025-06-06,18:17:29.000,157,11078080,2965,0,1749233848,13147.694370079997,26749.638767459997,53332.60788840001 2025-06-06,18:17:30.000,157,11078062,2844,0,1749233849,13147.667424840001,30904.262055989995,53332.64981112 2025-06-06,18:17:31.000,157,11078017,3965,0,1749233850,13147.633743289996,31365.82499013,53332.64981112 2025-06-06,18:17:32.000,157,11078020,3765,0,1749233851,13147.627006980001,33674.006215589994,53332.60090128 2025-06-06,18:17:33.000,157,11078051,4045,0,1749233852,13147.593325429996,30442.473549689996,53332.614875520005 2025-06-06,18:17:34.000,157,11078081,3685,0,1749233853,13147.653952219996,33212.104923210005,53332.663785360004 2025-06-06,18:17:35.000,157,11078049,4045,0,1749233854,13147.633743289996,31365.592368840007,53332.55897856001 2025-06-06,18:17:36.000,157,11078069,4125,0,1749233855,13147.640479599992,34596.934708229994,53332.5729528 2025-06-06,18:17:37.000,157,11078103,3804,0,1749233856,13147.647215910001,26749.039591409994,53332.65679824001 2025-06-06,18:17:38.000,157,11078090,3325,0,1749233857,13147.674161149997,26748.933854460003,53332.67077248 2025-06-06,18:17:39.000,157,11078078,3365,0,1749233858,13147.674161149997,28133.728393829995,53332.67077248 2025-06-06,18:17:40.000,157,11078041,3965,0,1749233859,13147.687633770001,29518.565227979998,53332.65679824001 2025-06-06,18:17:41.000,157,11078065,3845,0,1749233860,13147.687633770001,32288.2670928,53332.67077248 2025-06-06,18:17:42.000,157,11078113,3165,0,1749233861,13147.694370079997,29056.77672168,53332.614875520005 2025-06-06,18:17:43.000,157,11078083,3725,0,1749233862,13147.734787939997,31826.464488240003,53332.72666944001 2025-06-06,18:17:44.000,157,11078028,3645,0,1749233863,13147.768469490002,27210.10203732,53332.74064368 2025-06-06,18:17:45.000,157,11078057,3765,0,1749233864,13147.829096280002,23055.373011839998,53332.614875520005 2025-06-06,18:17:46.000,157,11078080,4004,0,1749233865,13147.842568899992,31364.668932810004,53332.7126952 2025-06-06,18:17:47.000,157,11078052,2685,0,1749233866,13147.849305210002,31364.55614673,53332.64981112 2025-06-06,18:17:48.000,157,11078100,3285,0,1749233867,13147.882986759992,29518.022444970004,53332.663785360004 2025-06-06,18:17:49.000,157,11078068,2965,0,1749233868,13147.896459379997,27671.439399299998,53332.70570808001 2025-06-06,18:17:50.000,157,11078051,4325,0,1749233869,13147.896459379997,28132.967087790006,53332.733656560005 2025-06-06,18:18:01.000,157,11078085,3965,0,1749233880,13148.206329639994,29517.12015633,53332.81051488 2025-06-06,18:18:02.000,157,11078032,3485,0,1749233881,13148.27369273999,29055.430337850004,53332.80352776001 2025-06-06,18:18:03.000,157,11078076,3565,0,1749233882,13148.300637979999,27670.501865009996,53332.831476240004 2025-06-06,18:18:04.000,157,11078139,4205,0,1749233883,13148.34105584,30901.837155269997,53332.782566400005 2025-06-06,18:18:05.000,157,11078079,4004,0,1749233884,13148.3814737,26747.19976848,53332.78955352 2025-06-06,18:18:06.000,157,11078054,3645,0,1749233885,13148.37473738999,30901.738467450006,53332.817502 2025-06-06,18:18:07.000,157,11078069,4245,0,1749233886,13148.448836799995,27208.720407839995,53332.852437600006 2025-06-06,18:18:08.000,157,11078097,4004,0,1749233887,13148.448836799995,29516.809994609997,53332.85942472 2025-06-06,18:18:09.000,157,11078063,3205,0,1749233888,13148.48251835,31824.89958138,53332.91532168 2025-06-06,18:18:10.000,157,11078128,2844,0,1749233889,13148.509463589995,29055.120176130004,53332.831476240004 2025-06-06,18:18:11.000,157,11078015,4004,0,1749233890,13148.52293621,27670.14235938,53332.92929592 2025-06-06,18:18:12.000,157,11078098,3205,0,1749233891,13148.549881449995,31363.174517249994,53332.89436032001 2025-06-06,18:18:13.000,157,11078083,3804,0,1749233892,13148.55661775999,29055.035586569997,53332.90833456 2025-06-06,18:18:14.000,157,11078092,3365,0,1749233893,13148.570090379995,31824.74450052,53332.94327016001 2025-06-06,18:18:15.000,157,11078063,4085,0,1749233894,13148.590299309995,30901.463551380002,53332.89436032001 2025-06-06,18:18:16.000,157,11078090,3405,0,1749233895,13148.62398086,27208.459590030005,53332.89436032001 2025-06-06,18:18:17.000,157,11078096,3565,0,1749233896,13148.63745347999,28593.317571570005,53332.94327016001 2025-06-06,18:18:18.000,157,11078087,3924,0,1749233897,13148.650926099996,32286.279238140007,53332.9572444 2025-06-06,18:18:19.000,157,11078064,3245,0,1749233898,13148.738498129991,29978.133258329995,53332.964231519996 2025-06-06,18:18:20.000,157,11078094,2605,0,1749233899,13148.738498129991,28593.289375049993,53332.999167120004 2025-06-06,18:18:21.000,157,11078082,3565,0,1749233900,13148.772179679996,31824.58237053,53332.999167120004 2025-06-06,18:18:22.000,157,11078060,3685,0,1749233901,13148.826070160001,34594.354726649995,53332.9572444 2025-06-06,18:18:23.000,157,11078090,3645,0,1749233902,13148.853015399996,27670.015475039996,53333.00615424 2025-06-06,18:18:24.000,157,11078098,3365,0,1749233903,13148.879960639992,22592.153532149998,53333.06205120001 2025-06-06,18:18:25.000,157,11078101,3444,0,1749233904,13148.954060049997,28593.141343320007,53333.08999968001 2025-06-06,18:18:26.000,157,11078084,3325,0,1749233905,13148.981005289992,30901.223880959995,53333.07602544 2025-06-06,18:18:27.000,157,11078085,3965,0,1749233906,13148.974268979997,31362.80796249,53333.07602544 2025-06-06,18:18:28.000,157,11078071,4085,0,1749233907,13149.007950530002,28131.42332832,53332.999167120004 2025-06-06,18:18:29.000,157,11078082,3605,0,1749233908,13149.014686839997,27669.775804620003,53332.999167120004 2025-06-06,18:18:30.000,157,11078039,4004,0,1749233909,13149.048368390002,26746.544199390002,53333.04108984001 2025-06-06,18:18:31.000,157,11078021,3924,0,1749233910,13149.082049939992,28592.958065939994,53333.0969868 2025-06-06,18:18:32.000,157,11078096,3924,0,1749233911,13149.108995180002,26284.826184389996,53333.15987088001 2025-06-06,18:18:33.000,157,11078089,3365,0,1749233912,13149.156149349998,24899.947055459998,53333.17384512 2025-06-06,18:18:34.000,157,11078078,2844,0,1749233913,13149.142676729993,22591.81517391,53333.19480648 2025-06-06,18:18:35.000,157,11078103,3125,0,1749233914,13149.230248759988,29977.738507050002,53333.14589664 2025-06-06,18:18:36.000,157,11078069,3804,0,1749233915,13149.223512449993,31824.159422729994,53333.117948160005 2025-06-06,18:18:37.000,157,11078077,3765,0,1749233916,13149.250457689988,28592.810034209993,53333.18083224001 2025-06-06,18:18:38.000,157,11078113,4045,0,1749233917,13149.284139239993,32747.355782309998,53333.13890952001 2025-06-06,18:18:39.000,157,11078107,3965,0,1749233918,13149.284139239993,28592.767739429997,53333.21576784 2025-06-06,18:18:40.000,157,11078058,2685,0,1749233919,13149.290875549988,28131.162510509996,53333.22275496 2025-06-06,18:18:41.000,157,11078078,3525,0,1749233920,13149.290875549988,33209.010355139995,53333.17384512 2025-06-06,18:18:42.000,157,11078070,4125,0,1749233921,13149.297611859998,26284.600612230002,53333.21576784 2025-06-06,18:18:43.000,157,11078056,2844,0,1749233922,13149.297611859998,27207.86746311,53333.2716648 2025-06-06,18:18:44.000,157,11078094,3845,0,1749233923,13149.270666619988,27207.839266590003,53333.25769056001 2025-06-06,18:18:45.000,157,11078079,4125,0,1749233924,13149.284139239993,29054.267231399994,53333.15288376 2025-06-06,18:18:46.000,157,11078154,3485,0,1749233925,13149.243721379993,33208.82707776,53333.22275496 2025-06-06,18:18:47.000,157,11078087,3285,0,1749233926,13149.183094589993,30439.111114679996,53333.25769056001 2025-06-06,18:18:48.000,157,11078089,4325,0,1749233927,13149.176358279998,32285.581374269997,53333.299613279996 2025-06-06,18:18:49.000,157,11078080,3285,0,1749233928,13149.129204110002,28130.979233129998,53333.27865192001 2025-06-06,18:18:50.000,157,11078056,2764,0,1749233929,13149.068577320002,27207.69123486,53333.2716648 2025-06-06,18:18:51.000,157,11078087,4045,0,1749233930,13149.014686839997,28592.647904219994,53333.29262616 2025-06-06,18:18:52.000,157,11078043,3924,0,1749233931,13149.014686839997,30900.69519621,53333.31358752 2025-06-06,18:18:53.000,157,11078122,3804,0,1749233932,13148.967532670002,29054.20378923,53333.27865192001 2025-06-06,18:18:54.000,157,11078038,3525,0,1749233933,13148.927114810002,30900.659950560002,53333.32057464 2025-06-06,18:18:55.000,157,11078109,3885,0,1749233934,13148.886696950001,27669.33875856,53333.36249736 2025-06-06,18:18:56.000,157,11078091,2925,0,1749233935,13148.772179679996,27669.359905949997,53333.341536 2025-06-06,18:18:57.000,157,11078087,3725,0,1749233936,13148.76544337,28592.57741292,53333.285639040005 2025-06-06,18:18:58.000,157,11078066,3365,0,1749233937,13148.67787133999,26284.4525805,53333.2716648 2025-06-06,18:18:59.000,157,11078068,3685,0,1749233938,13148.650926099996,28592.513970750006,53333.299613279996 2025-06-06,18:19:00.000,157,11078016,3605,0,1749233939,13148.62398086,26746.043711160004,53333.187819360006 2025-06-06,18:19:01.000,157,11078080,3605,0,1749233940,13148.55661775999,33208.66494777,53333.2716648 2025-06-06,18:19:02.000,157,11078056,3645,0,1749233941,13148.489254659995,33208.61560386,53333.13890952001 2025-06-06,18:19:03.000,157,11078088,3725,0,1749233942,13148.49599096999,35055.071765190005,53333.187819360006 2025-06-06,18:19:04.000,157,11078133,3245,0,1749233943,13148.48251835,31823.701229280006,53333.22974208001 2025-06-06,18:19:05.000,157,11078051,4165,0,1749233944,13148.48251835,29977.160478389997,53333.15288376 2025-06-06,18:19:06.000,157,11078067,4085,0,1749233945,13148.42189156,29515.555249469995,53333.18083224001 2025-06-06,18:19:07.000,157,11078088,3485,0,1749233946,13148.368001079994,32285.207770380002,53333.166858000004 2025-06-06,18:19:08.000,157,11078092,2844,0,1749233947,13148.368001079994,26745.804040739997,53333.13890952001 2025-06-06,18:19:09.000,157,11078115,4085,0,1749233948,13148.347792149994,31823.510902769995,53333.01314136001 2025-06-06,18:19:10.000,157,11078022,3285,0,1749233949,13148.31411059999,29977.033594049994,53333.166858000004 2025-06-06,18:19:11.000,157,11078021,3965,0,1749233950,13148.219802259999,28592.189710770006,53333.14589664 2025-06-06,18:19:12.000,157,11078106,3685,0,1749233951,13148.179384399999,28130.563334460006,53333.117948160005 2025-06-06,18:19:13.000,157,11078103,3645,0,1749233952,13148.132230229989,28592.232005550002,53333.10397392 2025-06-06,18:19:14.000,157,11078058,3645,0,1749233953,13148.085076059993,31823.496804509996,53333.19480648 2025-06-06,18:19:15.000,157,11078053,3205,0,1749233954,13148.105284989993,28130.6197275,53333.10397392 2025-06-06,18:19:16.000,157,11078111,4125,0,1749233955,13148.091812369988,29053.88657838,53333.166858000004 2025-06-06,18:19:17.000,157,11078072,3885,0,1749233956,13148.132230229989,27669.056793359996,53333.15288376 2025-06-06,18:19:18.000,157,11078087,3845,0,1749233957,13148.159175469998,32746.756606259994,53333.2017936 2025-06-06,18:19:19.000,157,11078105,4325,0,1749233958,13148.226538569994,31361.898624719994,53333.07602544 2025-06-06,18:19:20.000,157,11078018,3645,0,1749233959,13148.246747499994,29053.86543099,53333.08301256 2025-06-06,18:19:21.000,157,11078066,3525,0,1749233960,13148.260220119999,33208.368884309995,53333.06205120001 2025-06-06,18:19:22.000,157,11078084,2885,0,1749233961,13148.260220119999,28592.126268599997,53333.15987088001 2025-06-06,18:19:23.000,157,11078122,3885,0,1749233962,13148.152439159989,29053.703301,53333.08301256 2025-06-06,18:19:24.000,157,11078051,3924,0,1749233963,13147.923404619993,28592.24610381,53332.98519288 2025-06-06,18:19:25.000,157,11078051,3924,0,1749233964,13147.849305210002,26745.846335520007,53333.00615424 2025-06-06,18:19:26.000,157,11078107,4045,0,1749233965,13148.031185579988,30900.265199279995,53333.05506408 2025-06-06,18:19:27.000,157,11078086,3245,0,1749233966,13148.27369273999,25360.847371380005,53333.069038320005 2025-06-06,18:19:28.000,157,11078062,3485,0,1749233967,13148.347792149994,29515.32262818,53333.117948160005 2025-06-06,18:19:29.000,157,11078097,3645,0,1749233968,13148.32084691,32746.587427139995,53333.0969868 2025-06-06,18:19:30.000,157,11078075,3885,0,1749233969,13148.266956429994,26284.015534439997,53333.0969868 2025-06-06,18:19:31.000,157,11078047,4004,0,1749233970,13148.287165359994,27207.113206199996,53333.0969868 2025-06-06,18:19:32.000,157,11078037,3685,0,1749233971,13148.240011189999,28130.30251665,53333.18083224001 2025-06-06,18:19:33.000,157,11078070,3525,0,1749233972,13148.233274879989,25360.523111400005,53333.00615424 2025-06-06,18:19:34.000,157,11078068,2245,0,1749233973,13148.186120709994,31361.461578660004,53333.05506408 2025-06-06,18:19:35.000,157,11078049,3565,0,1749233974,13148.138966539998,29514.927876899994,53332.999167120004 2025-06-06,18:19:36.000,157,11078059,3725,0,1749233975,13148.118757609998,31361.327645190002,53332.9572444 2025-06-06,18:19:37.000,157,11078021,4004,0,1749233976,13148.078339749998,28591.576436460004,53333.05506408 2025-06-06,18:19:38.000,157,11078080,2565,0,1749233977,13148.085076059993,28591.548239940006,53333.04108984001 2025-06-06,18:19:39.000,157,11078025,3965,0,1749233978,13148.085076059993,32746.016447610004,53332.9572444 2025-06-06,18:19:40.000,157,11078083,3725,0,1749233979,13148.085076059993,27668.288438190008,53333.069038320005 2025-06-06,18:19:41.000,157,11078031,4045,0,1749233980,13148.078339749998,35054.070788729994,53332.999167120004 2025-06-06,18:19:42.000,157,11078068,3525,0,1749233981,13148.085076059993,31361.20076085,53333.069038320005 2025-06-06,18:19:43.000,157,11078046,3605,0,1749233982,13148.125493919993,32746.136282820007,53333.03410272 2025-06-06,18:19:44.000,157,11078032,3685,0,1749233983,13148.098548679998,32284.58744694,53332.964231519996 2025-06-06,18:19:45.000,157,11078065,3965,0,1749233984,13148.145702849994,32746.340707590003,53332.8873732 2025-06-06,18:19:46.000,157,11078055,3804,0,1749233985,13148.165911779994,30438.399152550002,53332.94327016001 2025-06-06,18:19:47.000,157,11078074,2844,0,1749233986,13148.145702849994,29976.95605362,53332.93628304 2025-06-06,18:19:48.000,157,11077998,3485,0,1749233987,13148.179384399999,28130.605629240003,53332.950257280005 2025-06-06,18:19:49.000,157,11078019,3804,0,1749233988,13148.206329639994,24899.4395181,53332.90833456 2025-06-06,18:19:50.000,157,11078054,3725,0,1749233989,13148.246747499994,30900.504869700002,53332.97820576 2025-06-06,18:19:51.000,157,11078051,3245,0,1749233990,13148.266956429994,29054.03461011,53332.90833456 2025-06-06,18:19:52.000,157,11078093,3804,0,1749233991,13148.266956429994,32285.39104776,53332.9572444 2025-06-06,18:19:53.000,157,11078119,4165,0,1749233992,13148.213065949989,30438.89259165,53332.99218000001 2025-06-06,18:19:54.000,157,11078083,3645,0,1749233993,13148.152439159989,32285.341703850005,53332.94327016001 2025-06-06,18:19:55.000,157,11078068,3565,0,1749233994,13148.098548679998,25822.6640742,53332.98519288 2025-06-06,18:19:56.000,157,11078046,3645,0,1749233995,13148.031185579988,27669.070891619995,53332.964231519996 2025-06-06,18:19:57.000,157,11078059,3845,0,1749233996,13147.936877239998,24437.700355709996,53332.99218000001 2025-06-06,18:19:58.000,157,11078050,3485,0,1749233997,13147.889723070002,35054.82504564,53332.97121864001 2025-06-06,18:19:59.000,157,11078077,4165,0,1749233998,13147.849305210002,28130.605629240003,53333.01314136001 2025-06-06,18:20:00.000,157,11078023,3685,0,1749233999,13147.896459379997,34131.57934215,53332.91532168 2025-06-06,18:20:01.000,157,11078070,3485,0,1749234000,13147.930140930002,30438.561282540002,53332.97121864001 2025-06-06,18:20:02.000,157,11078066,3605,0,1749234001,13147.984031409993,34131.52999824,53332.94327016001 2025-06-06,18:20:03.000,157,11078114,2405,0,1749234002,13148.024449269993,30438.511938630007,53332.97121864001 2025-06-06,18:20:04.000,157,11078097,3845,0,1749234003,13148.105284989993,33208.12216476,53333.01314136001 2025-06-06,18:20:05.000,157,11078112,3645,0,1749234004,13148.179384399999,29053.639858830007,53332.950257280005 2025-06-06,18:20:06.000,157,11078040,3605,0,1749234005,13148.287165359994,33669.65690238,53332.97820576 2025-06-06,18:20:07.000,157,11078098,3325,0,1749234006,13148.3814737,25822.19883162,53332.9572444 2025-06-06,18:20:08.000,157,11078036,3285,0,1749234007,13148.509463589995,29976.723432330007,53333.01314136001 2025-06-06,18:20:09.000,157,11078060,3525,0,1749234008,13148.60377193,29515.111154280006,53333.10397392 2025-06-06,18:20:10.000,157,11078066,3525,0,1749234009,13148.751970749996,28591.900696440003,53333.05506408 2025-06-06,18:20:11.000,157,11078046,2844,0,1749234010,13148.866488020001,28591.879549050005,53333.10397392 2025-06-06,18:20:12.000,157,11078058,3645,0,1749234011,13148.994477909997,28591.809057749997,53333.15987088001 2025-06-06,18:20:13.000,157,11078019,3845,0,1749234012,13149.088786250002,25360.494914880008,53333.10397392 2025-06-06,18:20:14.000,157,11078065,3565,0,1749234013,13149.162885659993,31823.010414539996,53333.131922399996 2025-06-06,18:20:15.000,157,11078046,3405,0,1749234014,13149.196567209998,30899.687170620004,53333.06205120001 2025-06-06,18:20:16.000,157,11078049,3845,0,1749234015,13149.230248759988,32284.488759119995,53333.11096104001 2025-06-06,18:20:17.000,157,11078031,4045,0,1749234016,13149.162885659993,29514.70230474,53333.06205120001 2025-06-06,18:20:18.000,157,11078050,3444,0,1749234017,13149.075313629997,24898.452639900002,53333.10397392 2025-06-06,18:20:19.000,157,11078123,4004,0,1749234018,13148.933851119997,30437.658993899997,53333.0969868 2025-06-06,18:20:20.000,157,11078073,3365,0,1749234019,13148.778915989991,28129.435473660007,53333.05506408 2025-06-06,18:20:21.000,157,11078073,3845,0,1749234020,13148.61724454999,31822.15746981,53333.117948160005 2025-06-06,18:20:22.000,157,11078064,3605,0,1749234021,13148.47578203999,26282.732592779998,53333.13890952001 2025-06-06,18:20:23.000,157,11077989,3365,0,1749234022,13148.287165359994,31360.263226559997,53333.01314136001 2025-06-06,18:20:24.000,157,11078021,3405,0,1749234023,13148.138966539998,29052.11724675,53333.07602544 2025-06-06,18:20:25.000,157,11078006,3605,0,1749234024,13148.024449269993,30436.890638729994,53333.01314136001 2025-06-06,18:20:26.000,157,11078042,3525,0,1749234025,13147.930140930002,29052.039706320007,53333.01314136001 2025-06-06,18:20:27.000,157,11078056,3725,0,1749234026,13147.829096280002,31821.67812897,53332.91532168 2025-06-06,18:20:28.000,157,11078065,3845,0,1749234027,13147.734787939997,24897.599695170007,53332.9572444 2025-06-06,18:20:29.000,157,11078032,3525,0,1749234028,13147.640479599992,28128.829248480004,53332.9572444 2025-06-06,18:20:30.000,157,11078052,3005,0,1749234029,13147.559643879991,31360.044703530002,53332.88038608 2025-06-06,18:20:31.000,157,11078051,4045,0,1749234030,13147.47880815999,33206.507913990004,53332.817502 2025-06-06,18:20:32.000,157,11078034,3485,0,1749234031,13147.411445059995,29052.039706320007,53332.831476240004 2025-06-06,18:20:33.000,157,11078066,3924,0,1749234032,13147.431653989996,28128.857445,53332.76859216 2025-06-06,18:20:34.000,157,11078022,3725,0,1749234033,13147.371027199995,27667.209921300004,53332.72666944001 2025-06-06,18:20:35.000,157,11078100,3285,0,1749234034,13147.41818136999,25359.204924089994,53332.663785360004 2025-06-06,18:20:36.000,157,11078029,4045,0,1749234035,13147.45859922999,28590.533165219997,53332.58692704001 2025-06-06,18:20:37.000,157,11078057,3685,0,1749234036,13147.42491768,33206.68414224,53332.642824 2025-06-06,18:20:38.000,157,11078130,3605,0,1749234037,13147.38449982,29513.926900439998,53332.5729528 2025-06-06,18:20:39.000,157,11077987,4165,0,1749234038,13147.42491768,31822.213862849996,53332.60090128 2025-06-06,18:20:40.000,157,11078032,3405,0,1749234039,13147.40470875,30437.560306080006,53332.628849759996 2025-06-06,18:20:41.000,157,11077993,3845,0,1749234040,13147.391236129995,31822.594515870005,53332.5729528 2025-06-06,18:20:42.000,157,11078031,3845,0,1749234041,13147.34408196,32745.945956309995,53332.58692704001 2025-06-06,18:20:43.000,157,11077981,3965,0,1749234042,13147.31713671999,30899.658974100006,53332.565965680005 2025-06-06,18:20:44.000,157,11078016,3565,0,1749234043,13147.29692778999,26283.592586640007,53332.5729528 2025-06-06,18:20:45.000,157,11078011,3845,0,1749234044,13147.26324624,29976.561302340007,53332.54500432 2025-06-06,18:20:46.000,157,11078020,3365,0,1749234045,13147.28345517,23975.615785949994,53332.53801720001 2025-06-06,18:20:47.000,157,11078055,3804,0,1749234046,13147.310400409995,28591.752664710002,53332.461158879996 2025-06-06,18:20:48.000,157,11078015,3885,0,1749234047,13147.371027199995,30438.11013822,53332.48212024 2025-06-06,18:20:49.000,157,11078062,3444,0,1749234048,13147.5057534,30899.673072360005,53332.496094480004 2025-06-06,18:20:50.000,157,11078062,3405,0,1749234049,13147.552907569996,29976.349828439998,53332.5030816 2025-06-06,18:20:51.000,157,11078083,3245,0,1749234050,13147.667424840001,33207.55118523,53332.52404296 2025-06-06,18:20:52.000,157,11078008,3285,0,1749234051,13147.714579009997,29053.019535390005,53332.53103008 2025-06-06,18:20:53.000,157,11078057,3804,0,1749234052,13147.748260560002,27668.06991516,53332.517055840006 2025-06-06,18:20:54.000,157,11078007,3725,0,1749234053,13147.728051630002,33207.290367420006,53332.517055840006 2025-06-06,18:20:55.000,157,11078083,3845,0,1749234054,13147.714579009997,33207.297416550005,53332.55199144 2025-06-06,18:20:56.000,157,11078025,3965,0,1749234055,13147.707842700001,34130.46557961,53332.53801720001 2025-06-06,18:20:57.000,157,11078049,3924,0,1749234056,13147.748260560002,29514.335749980004,53332.55897856001 2025-06-06,18:20:58.000,157,11078006,3325,0,1749234057,13147.788678420002,29514.23001303,53332.53801720001 2025-06-06,18:20:59.000,157,11078035,3765,0,1749234058,13147.862777829992,27667.73860605,53332.59391416 2025-06-06,18:21:00.000,157,11077913,3485,0,1749234059,13147.970558790003,31822.129273290004,53332.51006872001 2025-06-06,18:21:01.000,157,11077898,3485,0,1749234060,13148.138966539998,27206.013541919994,53332.52404296 2025-06-06,18:21:02.000,157,11077972,3285,0,1749234061,13148.266956429994,32283.664010909997,53332.58692704001 2025-06-06,18:21:03.000,157,11077908,3485,0,1749234062,13148.35452845999,32745.205797660004,53332.5729528 2025-06-06,18:21:04.000,157,11078090,3605,0,1749234063,13148.388210009995,28590.730540860008,53332.58692704001 2025-06-06,18:21:05.000,157,11078030,2725,0,1749234064,13148.388210009995,32283.600568740003,53332.58692704001 2025-06-06,18:21:06.000,157,11078031,3725,0,1749234065,13148.280429049999,29052.307573259997,53332.642824 2025-06-06,18:21:07.000,157,11078081,3645,0,1749234066,13148.159175469998,29975.482785450004,53332.71968232 2025-06-06,18:21:08.000,157,11078071,4325,0,1749234067,13147.963822479993,27205.865510190008,53332.67077248 2025-06-06,18:21:09.000,157,11078075,4165,0,1749234068,13147.781942109992,32283.48073353,53332.67077248 2025-06-06,18:21:10.000,157,11078070,3485,0,1749234069,13147.613534359996,20743.293617489995,53332.663785360004 2025-06-06,18:21:11.000,157,11078029,3965,0,1749234070,13147.431653989996,34129.83115791,53332.62186264 2025-06-06,18:21:12.000,157,11078095,3965,0,1749234071,13147.35755457999,30436.925884380005,53332.58692704001 2025-06-06,18:21:13.000,157,11078037,3765,0,1749234072,13147.26324624,31360.108145699996,53332.614875520005 2025-06-06,18:21:14.000,157,11078047,3845,0,1749234073,13147.148728969994,27667.25221608,53332.628849759996 2025-06-06,18:21:15.000,157,11078019,3885,0,1749234074,13147.05442062999,26744.098151280006,53332.67077248 2025-06-06,18:21:16.000,157,11078047,4004,0,1749234075,13146.973584909989,33668.2047816,53332.663785360004 2025-06-06,18:21:17.000,157,11078112,3525,0,1749234076,13146.919694429998,30437.052768719994,53332.628849759996 2025-06-06,18:21:18.000,157,11077931,3765,0,1749234077,13146.859067639998,30898.74963633,53332.60788840001 2025-06-06,18:21:19.000,157,11077938,3444,0,1749234078,13146.811913469988,29513.990342610006,53332.565965680005 2025-06-06,18:21:20.000,157,11078047,3725,0,1749234079,13146.764759299993,29975.68721022,53332.5030816 2025-06-06,18:21:21.000,157,11078027,3485,0,1749234080,13146.710868820002,31822.03058547,53332.53103008 2025-06-06,18:21:22.000,157,11078080,3525,0,1749234081,13146.683923579993,30437.278340880002,53332.41923616001 2025-06-06,18:21:23.000,157,11078035,3765,0,1749234082,13146.710868820002,25821.148511249994,53332.40526192 2025-06-06,18:21:24.000,157,11078094,3325,0,1749234083,13146.710868820002,31822.01648721,53332.349364960006 2025-06-06,18:21:25.000,157,11078028,3085,0,1749234084,13146.811913469988,33206.78987918999,53332.349364960006 2025-06-06,18:21:26.000,157,11078078,3325,0,1749234085,13146.872540259988,31360.326668730006,53332.3633392 2025-06-06,18:21:27.000,157,11078078,2644,0,1749234086,13147.020739079999,30898.643899379997,53332.2585324 2025-06-06,18:21:28.000,157,11078079,3845,0,1749234087,13147.108311109994,29052.159541529996,53332.20962256 2025-06-06,18:21:29.000,157,11078014,3804,0,1749234088,13147.23630099999,27667.224019560002,53332.2585324 2025-06-06,18:21:30.000,157,11078104,3405,0,1749234089,13147.310400409995,32283.212866589995,53332.24455816 2025-06-06,18:21:31.000,157,11077919,4004,0,1749234090,13147.36429089,35975.913715350005,53332.181674080006 2025-06-06,18:21:32.000,157,11078078,3245,0,1749234091,13147.33734564999,28590.16661046,53332.21660968 2025-06-06,18:21:33.000,157,11078056,3325,0,1749234092,13147.371027199995,28590.138413940003,53332.2585324 2025-06-06,18:21:34.000,157,11078067,3645,0,1749234093,13147.3036641,27666.829268279995,53332.20962256 2025-06-06,18:21:35.000,157,11078036,3565,0,1749234094,13147.26324624,29051.546267219994,53332.19564832 2025-06-06,18:21:36.000,157,11078077,3285,0,1749234095,13147.189146829995,34129.210834469995,53332.09782864 2025-06-06,18:21:37.000,157,11078114,2365,0,1749234096,13147.03421169999,32744.395147710005,53332.09782864 2025-06-06,18:21:38.000,157,11078162,2925,0,1749234097,13146.899485499998,34590.78081774,53332.08385440001 2025-06-06,18:21:39.000,157,11078061,3325,0,1749234098,13146.865803949993,35514.0194721,53332.09782864 2025-06-06,18:21:40.000,157,11078085,3245,0,1749234099,13146.852331329988,28128.40630068,53332.13975136 2025-06-06,18:21:41.000,157,11078079,4004,0,1749234100,13146.845595019993,29513.229036570003,53332.14673848 2025-06-06,18:21:42.000,157,11078064,3765,0,1749234101,13146.892749189989,28128.413349809998,53332.111802880005 2025-06-06,18:21:43.000,157,11078075,4045,0,1749234102,13147.040948009999,32282.83221357,53332.13276424001 2025-06-06,18:21:44.000,157,11078123,2965,0,1749234103,13147.108311109994,30436.383101369996,53332.11879 2025-06-06,18:21:45.000,157,11078088,2405,0,1749234104,13147.24303731,32744.28941076,53332.160712720004 2025-06-06,18:21:46.000,157,11078092,3605,0,1749234105,13147.34408196,30897.720463349993,53332.1886612 2025-06-06,18:21:47.000,157,11078075,3965,0,1749234106,13147.371027199995,25819.94311002,53332.21660968 2025-06-06,18:21:48.000,157,11078061,3365,0,1749234107,13147.34408196,26281.350963300007,53332.279493760005 2025-06-06,18:21:49.000,157,11078103,3804,0,1749234108,13147.269982549995,30897.17063121,53332.230583920005 2025-06-06,18:21:50.000,157,11078094,3645,0,1749234109,13147.22282838,29512.235109240006,53332.22359680001 2025-06-06,18:21:51.000,157,11077996,3685,0,1749234110,13147.189146829995,25357.752803309995,53332.23757104 2025-06-06,18:21:52.000,157,11078076,3645,0,1749234111,13147.128520039994,29973.635913389997,53332.19564832 2025-06-06,18:21:53.000,157,11078084,2644,0,1749234112,13147.088102179994,31819.894699080003,53332.20263544001 2025-06-06,18:21:54.000,157,11078078,2885,0,1749234113,13147.05442062999,30896.68424124,53332.20263544001 2025-06-06,18:21:55.000,157,11078076,3685,0,1749234114,13147.081365869999,30435.06491406,53332.160712720004 2025-06-06,18:21:56.000,157,11078071,3725,0,1749234115,13147.067893249994,27203.87765553,53332.09782864 2025-06-06,18:21:57.000,157,11078104,3205,0,1749234116,13147.088102179994,23972.690397,53332.0489188 2025-06-06,18:21:58.000,157,11078082,2844,0,1749234117,13147.07462955999,29973.45968514,53331.97206048 2025-06-06,18:21:59.000,157,11078088,3365,0,1749234118,13147.014002769989,33666.11823912,53332.062893040005 2025-06-06,18:22:00.000,157,11078013,3325,0,1749234119,13147.014002769989,35050.898680230006,53332.05590592001 2025-06-06,18:22:01.000,157,11077895,3285,0,1749234120,13147.020739079999,30896.338833870002,53332.062893040005 2025-06-06,18:22:02.000,157,11078075,4045,0,1749234121,13147.027475389994,26741.905871850002,53332.09782864 2025-06-06,18:22:03.000,157,11078029,3965,0,1749234122,13147.047684319994,26741.687348820007,53332.15372560001 2025-06-06,18:22:04.000,157,11078027,3924,0,1749234123,13146.966848599994,29511.107248440007,53332.12577712001 2025-06-06,18:22:05.000,157,11078042,3125,0,1749234124,13146.993793839989,28587.812201039997,53332.14673848 2025-06-06,18:22:06.000,157,11078046,2525,0,1749234125,13146.980321219999,31818.80208393,53332.04193168 2025-06-06,18:22:07.000,157,11078102,2805,0,1749234126,13147.081365869999,30895.521134790004,53332.02795744 2025-06-06,18:22:08.000,157,11078044,3924,0,1749234127,13147.09483848999,28587.530235840008,53332.02097032 2025-06-06,18:22:09.000,157,11078065,3725,0,1749234128,13147.16220159,33203.413345919995,53332.0489188 2025-06-06,18:22:10.000,157,11078080,3444,0,1749234129,13147.24303731,27664.235188439998,53332.0489188 2025-06-06,18:22:11.000,157,11078018,3645,0,1749234130,13147.229564689995,32280.09715113,53332.08385440001 2025-06-06,18:22:12.000,157,11078034,3285,0,1749234131,13147.28345517,25356.25133862,53332.013983200006 2025-06-06,18:22:13.000,157,11078048,3525,0,1749234132,13147.290191479995,24433.062028169996,53332.0489188 2025-06-06,18:22:14.000,157,11078027,3725,0,1749234133,13147.330609339995,25817.8706658,53332.05590592001 2025-06-06,18:22:15.000,157,11078018,3365,0,1749234134,13147.330609339995,28587.339909329996,53331.98603472001 2025-06-06,18:22:16.000,157,11078035,3924,0,1749234135,13147.37776350999,29048.895794340002,53331.98603472001 2025-06-06,18:22:17.000,157,11078088,3565,0,1749234136,13147.451862919996,25817.673290160004,53331.993021840004 2025-06-06,18:22:18.000,157,11078025,4085,0,1749234137,13147.39797243999,32279.765842020002,53331.9790476 2025-06-06,18:22:19.000,157,11078018,3605,0,1749234138,13147.451862919996,26740.64407758,53332.013983200006 2025-06-06,18:22:20.000,157,11078022,3525,0,1749234139,13147.451862919996,28125.283536090006,53332.05590592001 2025-06-06,18:22:21.000,157,11078054,2844,0,1749234140,13147.48554447,27663.628963259995,53332.04193168 2025-06-06,18:22:22.000,157,11078013,4004,0,1749234141,13147.519226019991,27663.643061519993,53332.062893040005 2025-06-06,18:22:23.000,157,11078058,3205,0,1749234142,13147.499017089991,27663.55847196,53332.05590592001 2025-06-06,18:22:24.000,157,11078043,3965,0,1749234143,13147.539434949991,28586.790077190002,53332.02097032 2025-06-06,18:22:25.000,157,11078068,3924,0,1749234144,13147.52596233,32279.512073339996,53332.0489188 2025-06-06,18:22:26.000,157,11078040,3245,0,1749234145,13147.539434949991,26740.545389759995,53331.93013776 2025-06-06,18:22:27.000,157,11078054,3285,0,1749234146,13147.620270669991,31818.076023539994,53332.02097032 2025-06-06,18:22:28.000,157,11078033,4365,0,1749234147,13147.640479599992,26740.707519749994,53331.98603472001 2025-06-06,18:22:29.000,157,11078092,3165,0,1749234148,13147.667424840001,26740.8132567,53332.0489188 2025-06-06,18:22:30.000,157,11078071,3205,0,1749234149,13147.687633770001,28587.27646716,53332.00699608001 2025-06-06,18:22:41.000,157,11078052,3725,0,1749234160,13147.653952219996,32742.238113929998,53332.29346800001 2025-06-06,18:22:42.000,157,11078059,3804,0,1749234161,13147.653952219996,29049.438577349996,53332.29346800001 2025-06-06,18:22:43.000,157,11078038,3565,0,1749234162,13147.734787939997,26741.405383620004,53332.30744224 2025-06-06,18:22:44.000,157,11078109,3765,0,1749234163,13147.849305210002,33203.716458509996,53332.25154528001 2025-06-06,18:22:45.000,157,11078044,3485,0,1749234164,13147.963822479993,26741.412432750003,53332.33539072 2025-06-06,18:22:46.000,157,11078037,3885,0,1749234165,13148.051394509988,35049.939998550006,53332.33539072 2025-06-06,18:22:47.000,157,11078038,3405,0,1749234166,13148.192857019989,27664.404367559997,53332.32141648001 2025-06-06,18:22:48.000,157,11077931,3725,0,1749234167,13148.31411059999,32741.794018739994,53332.30045512001 2025-06-06,18:22:49.000,157,11078077,3804,0,1749234168,13148.39494631999,28125.755827800007,53332.3633392 2025-06-06,18:22:50.000,157,11078064,3565,0,1749234169,13148.489254659995,26740.82030583,53332.31442936 2025-06-06,18:22:51.000,157,11078066,3365,0,1749234170,13148.55661775999,34126.165610309996,53332.31442936 2025-06-06,18:22:52.000,157,11077980,3685,0,1749234171,13148.66439872,35510.80506882,53332.30744224 2025-06-06,18:22:53.000,157,11078016,3444,0,1749234172,13148.738498129991,27202.11537303,53332.33539072 2025-06-06,18:22:54.000,157,11078049,3965,0,1749234173,13148.74523444,28586.839421099998,53332.41224904 2025-06-06,18:22:55.000,157,11078035,4004,0,1749234174,13148.839542779991,32741.145498779995,53332.42622328 2025-06-06,18:22:56.000,157,11078063,4004,0,1749234175,13148.819333849991,26740.46784933,53332.48212024 2025-06-06,18:22:57.000,157,11078067,3885,0,1749234176,13148.859751709992,28586.846470229997,53332.41923616001 2025-06-06,18:22:58.000,157,11077993,4004,0,1749234177,13148.906905880001,30433.168698089998,53332.42622328 2025-06-06,18:22:59.000,157,11078068,3485,0,1749234178,13148.927114810002,29048.44465002,53332.47513312 2025-06-06,18:23:00.000,157,11078076,3325,0,1749234179,13149.007950530002,29048.43760089,53332.496094480004 2025-06-06,18:23:01.000,157,11078088,3444,0,1749234180,13149.068577320002,32279.413385520005,53332.54500432 2025-06-06,18:23:02.000,157,11078071,3845,0,1749234181,13149.075313629997,33664.15153185,53332.565965680005 2025-06-06,18:23:03.000,157,11078036,3205,0,1749234182,13149.149413040002,32279.32879596,53332.55897856001 2025-06-06,18:23:04.000,157,11078004,3365,0,1749234183,13149.135940419997,23970.625001909997,53332.60788840001 2025-06-06,18:23:05.000,157,11078044,3405,0,1749234184,13149.102258869993,28586.423522430006,53332.63583688001 2025-06-06,18:23:06.000,157,11078048,3405,0,1749234185,13149.082049939992,29047.915965270004,53332.663785360004 2025-06-06,18:23:07.000,157,11078056,3365,0,1749234186,13149.034895769997,31817.420454449995,53332.663785360004 2025-06-06,18:23:08.000,157,11078066,3725,0,1749234187,13148.994477909997,30894.188849219994,53332.663785360004 2025-06-06,18:23:09.000,157,11078041,3885,0,1749234188,13148.947323740002,32278.962241200003,53332.67775960001 2025-06-06,18:23:10.000,157,11078062,3444,0,1749234189,13148.906905880001,32279.096174670005,53332.63583688001 2025-06-06,18:23:11.000,157,11078015,3804,0,1749234190,13148.886696950001,31817.568486179996,53332.67775960001 2025-06-06,18:23:12.000,157,11078060,3605,0,1749234191,13148.906905880001,27663.4033911,53332.62186264 2025-06-06,18:23:13.000,157,11078075,3725,0,1749234192,13148.947323740002,23970.730738860002,53332.642824 2025-06-06,18:23:14.000,157,11078030,3485,0,1749234193,13148.960796359992,29048.338913069994,53332.70570808001 2025-06-06,18:23:15.000,157,11078058,3565,0,1749234194,13149.048368390002,29048.353011330008,53332.663785360004 2025-06-06,18:23:16.000,157,11078012,3525,0,1749234195,13149.095522559997,28586.775978930003,53332.76859216 2025-06-06,18:23:17.000,157,11078025,3845,0,1749234196,13149.122467799993,34587.40428447,53332.663785360004 2025-06-06,18:23:18.000,157,11078080,3444,0,1749234197,13149.243721379993,27663.621914129995,53332.71968232 2025-06-06,18:23:19.000,157,11078016,3444,0,1749234198,13149.277402929998,29971.570518299995,53332.7126952 2025-06-06,18:23:20.000,157,11078040,3245,0,1749234199,13149.344766029993,29048.409404370002,53332.71968232 2025-06-06,18:23:21.000,157,11078091,4365,0,1749234200,13149.47275591999,34125.87659598001,53332.76859216 2025-06-06,18:23:22.000,157,11078050,3245,0,1749234201,13149.56032795,32279.547318990008,53332.796540639996 2025-06-06,18:23:23.000,157,11078050,3605,0,1749234202,13149.668108909995,29048.465797409997,53332.796540639996 2025-06-06,18:23:24.000,157,11078075,3765,0,1749234203,13149.69505414999,31818.061925279995,53332.817502 2025-06-06,18:23:25.000,157,11078022,3365,0,1749234204,13149.83651665999,34126.03167683999,53332.76160504 2025-06-06,18:23:26.000,157,11078067,4205,0,1749234205,13149.92408869,30894.858516570006,53332.817502 2025-06-06,18:23:27.000,157,11078066,3685,0,1749234206,13149.977979169991,29510.0639772,53332.86641184 2025-06-06,18:23:28.000,157,11078064,3485,0,1749234207,13150.045342270001,27663.71355282,53332.88038608 2025-06-06,18:23:29.000,157,11078056,3325,0,1749234208,13150.092496439996,27202.051930860005,53332.90833456 2025-06-06,18:23:30.000,157,11078095,3765,0,1749234209,13150.038605959991,26278.763932589995,53332.86641184 2025-06-06,18:23:31.000,157,11078075,4004,0,1749234210,13149.998188099991,32279.258304660005,53332.94327016001 2025-06-06,18:23:32.000,157,11078086,3525,0,1749234211,13149.951033929996,29509.633980269995,53332.964231519996 2025-06-06,18:23:33.000,157,11077933,3885,0,1749234212,13149.849989279995,28586.32483461,53332.8873732 2025-06-06,18:23:34.000,157,11078050,3485,0,1749234213,13149.81630772999,32740.391241870006,53332.89436032001 2025-06-06,18:23:35.000,157,11078064,3325,0,1749234214,13149.728735699995,35048.149519529994,53332.8873732 2025-06-06,18:23:36.000,157,11078107,3924,0,1749234215,13149.61421842999,31816.87062231,53332.92230880001 2025-06-06,18:23:37.000,157,11078038,3405,0,1749234216,13149.519910089999,32739.862557119995,53332.8873732 2025-06-06,18:23:38.000,157,11078076,3485,0,1749234217,13149.398656509999,28585.53533205,53332.84545048001 2025-06-06,18:23:39.000,157,11078067,3965,0,1749234218,13149.263930309993,30893.33590449,53332.88038608 2025-06-06,18:23:40.000,157,11078012,3485,0,1749234219,13149.129204110002,30893.286560580003,53332.8873732 2025-06-06,18:23:41.000,157,11077999,3365,0,1749234220,13149.014686839997,30893.187872759998,53332.83846336 2025-06-06,18:23:42.000,157,11078075,3804,0,1749234221,13148.906905880001,28585.22517033,53332.817502 2025-06-06,18:23:43.000,157,11078043,3885,0,1749234222,13148.853015399996,30893.068037549994,53332.85942472 2025-06-06,18:23:44.000,157,11077933,3645,0,1749234223,13148.785652300001,27661.993565099998,53332.75461792001 2025-06-06,18:23:45.000,157,11077913,3845,0,1749234224,13148.731761819996,29046.696465779998,53332.71968232 2025-06-06,18:23:46.000,157,11077917,3804,0,1749234225,13148.74523444,29969.843481450007,53332.69872096 2025-06-06,18:23:47.000,157,11078029,3924,0,1749234226,13148.691343959996,34585.68429675,53332.67775960001 2025-06-06,18:23:48.000,157,11078072,3645,0,1749234227,13148.72502551,29046.68941665,53332.7126952 2025-06-06,18:23:49.000,157,11078053,3725,0,1749234228,13148.785652300001,30431.55444732,53332.67077248 2025-06-06,18:23:50.000,157,11078074,3525,0,1749234229,13148.859751709992,31354.79310168,53332.67077248 2025-06-06,18:23:51.000,157,11078051,3885,0,1749234230,13148.940587429992,27662.261432040003,53332.67077248 2025-06-06,18:23:52.000,157,11078023,3885,0,1749234231,13149.055104699997,29508.703495110007,53332.684746720006 2025-06-06,18:23:53.000,157,11078044,3485,0,1749234232,13149.162885659993,31816.701443190002,53332.75461792001 2025-06-06,18:23:54.000,157,11078061,3685,0,1749234233,13149.236985069998,33663.24219408,53332.69173384 2025-06-06,18:23:55.000,157,11078027,3804,0,1749234234,13149.324557099993,32278.701423389997,53332.7126952 2025-06-06,18:23:56.000,157,11078060,3325,0,1749234235,13149.405392819994,28124.606819609995,53332.80352776001 2025-06-06,18:23:57.000,157,11078065,4004,0,1749234236,13149.466019609994,32740.645010549997,53332.782566400005 2025-06-06,18:23:58.000,157,11078092,3685,0,1749234237,13149.486228539994,31356.040797690002,53332.7126952 2025-06-06,18:23:59.000,157,11078085,3924,0,1749234238,13149.466019609994,27663.509128050006,53332.733656560005 2025-06-06,18:24:00.000,157,11078030,3245,0,1749234239,13149.439074369999,29509.944141989996,53332.7126952 2025-06-06,18:24:01.000,157,11078046,3444,0,1749234240,13149.398656509999,32741.131400519997,53332.7126952 2025-06-06,18:24:02.000,157,11078034,3605,0,1749234241,13149.338029719998,29510.028731550003,53332.77557928001 2025-06-06,18:24:03.000,157,11077927,4004,0,1749234242,13149.304348169993,25355.750850390003,53332.77557928001 2025-06-06,18:24:04.000,157,11078052,3325,0,1749234243,13149.183094589993,28125.248290439995,53332.76160504 2025-06-06,18:24:05.000,157,11078066,3405,0,1749234244,13149.149413040002,27663.664208910006,53332.82448912001 2025-06-06,18:24:06.000,157,11078015,3885,0,1749234245,13149.068577320002,32279.48387682,53332.76160504 2025-06-06,18:24:07.000,157,11078066,3285,0,1749234246,13149.068577320002,30894.583600500002,53332.7476308 2025-06-06,18:24:08.000,157,11078068,3325,0,1749234247,13149.061841009992,30433.006568099998,53332.81051488 2025-06-06,18:24:09.000,157,11078059,4045,0,1749234248,13149.061841009992,27663.361096320004,53332.901347440005 2025-06-06,18:24:10.000,157,11078066,3405,0,1749234249,13149.048368390002,28586.388276779995,53332.93628304 2025-06-06,18:24:11.000,157,11078060,3325,0,1749234250,13149.055104699997,35048.445582989996,53332.84545048001 2025-06-06,18:24:12.000,157,11078085,3685,0,1749234251,13149.068577320002,26278.312788270006,53332.84545048001 2025-06-06,18:24:13.000,157,11078029,3924,0,1749234252,13149.061841009992,24893.433659340008,53332.85942472 2025-06-06,18:24:14.000,157,11078040,3525,0,1749234253,13149.115731489997,28124.465837009993,53332.950257280005 2025-06-06,18:24:15.000,157,11078048,3365,0,1749234254,13149.189830900003,28124.37419832,53332.964231519996 2025-06-06,18:24:16.000,157,11078055,3965,0,1749234255,13149.216776139998,21662.140663860002,53332.94327016001 2025-06-06,18:24:17.000,157,11078084,3405,0,1749234256,13149.297611859998,29970.55544358,53332.901347440005 2025-06-06,18:24:18.000,157,11078063,3885,0,1749234257,13149.317820789998,31816.821278400006,53332.97121864001 2025-06-06,18:24:19.000,157,11078055,3924,0,1749234258,13149.425601749994,29047.182855749998,53333.04108984001 2025-06-06,18:24:20.000,157,11078028,3485,0,1749234259,13149.499701159999,25816.066088520005,53333.04807696 2025-06-06,18:24:21.000,157,11078057,2844,0,1749234260,13149.587273189994,33662.9179341,53333.0271156 2025-06-06,18:24:22.000,157,11078098,3765,0,1749234261,13149.63442735999,29508.675298589995,53333.04108984001 2025-06-06,18:24:23.000,157,11078077,3965,0,1749234262,13149.708526769995,28123.944201389997,53333.05506408 2025-06-06,18:24:24.000,157,11078070,3444,0,1749234263,13149.82304404,33201.35499996001,53333.07602544 2025-06-06,18:24:25.000,157,11078035,3845,0,1749234264,13149.957770239991,30893.505083609998,53333.04108984001 2025-06-06,18:24:26.000,157,11078102,3725,0,1749234265,13150.085760130001,30432.02673903,53333.10397392 2025-06-06,18:24:27.000,157,11078061,3965,0,1749234266,13150.220486329992,28124.141577029994,53333.14589664 2025-06-06,18:24:28.000,157,11078049,3924,0,1749234267,13150.355212529998,30893.723606640007,53333.15288376 2025-06-06,18:24:29.000,157,11078061,4205,0,1749234268,13150.523620279993,30893.82229446,53333.15288376 2025-06-06,18:24:30.000,157,11078054,3405,0,1749234269,13150.75939113,28124.39534571,53333.2017936 2025-06-06,18:24:31.000,157,11078093,3924,0,1749234270,13151.00189829,26278.157707410006,53333.21576784 2025-06-06,18:24:32.000,157,11078074,3565,0,1749234271,13151.217460209991,28124.606819609995,53333.334548880004 2025-06-06,18:24:33.000,157,11078073,3924,0,1749234272,13151.392604269997,28586.261392440007,53333.355510240006 2025-06-06,18:24:34.000,157,11078072,3525,0,1749234273,13151.614902499998,29509.556439840002,53333.4114072 2025-06-06,18:24:35.000,157,11078060,3525,0,1749234274,13151.816991799999,29509.612832879997,53333.38345872 2025-06-06,18:24:36.000,157,11078069,4004,0,1749234275,13151.99887217,35971.83226908,53333.467304159996 2025-06-06,18:24:37.000,157,11078031,3885,0,1749234276,13152.14033468,29048.042849610007,53333.5511496 2025-06-06,18:24:38.000,157,11078061,3845,0,1749234277,13152.2211704,30432.724602899994,53333.54416248001 2025-06-06,18:24:39.000,157,11078083,3645,0,1749234278,13152.308742429996,29971.03478442,53333.57909808 2025-06-06,18:24:40.000,157,11078053,4165,0,1749234279,13152.29526980999,30432.442637700005,53333.69787912 2025-06-06,18:24:41.000,157,11078074,3525,0,1749234280,13152.288533499996,32740.165669709997,53333.68390488001 2025-06-06,18:24:42.000,157,11078016,3485,0,1749234281,13152.2211704,29970.442657499996,53333.68390488001 2025-06-06,18:24:43.000,157,11078044,3765,0,1749234282,13152.126862059995,32739.629935830002,53333.7956988 2025-06-06,18:24:44.000,157,11078057,3325,0,1749234283,13151.99213585999,33200.903855640005,53333.86557 2025-06-06,18:24:45.000,157,11078053,4125,0,1749234284,13151.823728109994,28123.26043578,53333.74678896 2025-06-06,18:24:46.000,157,11078002,2885,0,1749234285,13151.628375120003,32277.150614790007,53333.7956988 2025-06-06,18:24:47.000,157,11078090,3645,0,1749234286,13151.459967369992,28122.661259729997,53333.86557 2025-06-06,18:24:48.000,157,11078052,3645,0,1749234287,13151.264614380001,30430.341996960007,53333.84460864 2025-06-06,18:24:49.000,157,11078066,3325,0,1749234288,13151.08273401,24429.66434751,53333.788711680005 2025-06-06,18:24:50.000,157,11078043,4125,0,1749234289,13150.84022685,28583.695509120007,53333.78172456001 2025-06-06,18:24:51.000,157,11078104,3924,0,1749234290,13150.644873859994,29506.743836969996,53333.74678896 2025-06-06,18:24:52.000,157,11078052,3485,0,1749234291,13150.483202419993,30891.453786779995,53333.71884048 2025-06-06,18:24:53.000,157,11078045,4125,0,1749234292,13150.301322049992,28122.097329330005,53333.66294352001 2025-06-06,18:24:54.000,157,11078082,3845,0,1749234293,13150.166595850002,29506.905966959996,53333.56512384001 2025-06-06,18:24:55.000,157,11078057,4125,0,1749234294,13150.126177990001,31353.277538730006,53333.59307232001 2025-06-06,18:24:56.000,157,11078079,3924,0,1749234295,13150.058814889991,24429.875821409994,53333.53018824 2025-06-06,18:24:57.000,157,11078085,4125,0,1749234296,13150.025133340001,31815.207027630007,53333.56512384001 2025-06-06,18:24:58.000,157,11078054,3804,0,1749234297,13150.025133340001,29507.49809388,53333.55813672 2025-06-06,18:24:59.000,157,11078073,3485,0,1749234298,13150.072287509996,26276.670340979996,53333.54416248001 2025-06-06,18:25:00.000,157,11078096,3485,0,1749234299,13150.112705369997,22122.709670669996,53333.49525264001 2025-06-06,18:25:01.000,157,11078079,3965,0,1749234300,13150.173332159997,27200.33194314,53333.49525264001 2025-06-06,18:25:02.000,157,11078053,4004,0,1749234301,13150.227222640002,26277.347057460007,53333.49525264001 2025-06-06,18:25:03.000,157,11078050,3405,0,1749234302,13150.287849430002,29970.047906220003,53333.43935568 2025-06-06,18:25:04.000,157,11078082,3685,0,1749234303,13150.341739909993,30431.772970349994,53333.50922688 2025-06-06,18:25:05.000,157,11078037,3645,0,1749234304,13150.328267290002,31355.018673839993,53333.502239760004 2025-06-06,18:25:06.000,157,11078101,3845,0,1749234305,13150.321530979993,28124.07108573,53333.453329920005 2025-06-06,18:25:07.000,157,11078110,3685,0,1749234306,13150.341739909993,32278.306672110004,53333.4812784 2025-06-06,18:25:08.000,157,11078079,3924,0,1749234307,13150.260904189992,26739.417528959995,53333.47429128001 2025-06-06,18:25:09.000,157,11078136,3725,0,1749234308,13150.267640500002,31816.757836229997,53333.54416248001 2025-06-06,18:25:10.000,157,11078092,3565,0,1749234309,13150.213750019997,25816.12953069,53333.453329920005 2025-06-06,18:25:11.000,157,11078020,3485,0,1749234310,13150.146386920002,23046.589795859996,53333.44634280001 2025-06-06,18:25:12.000,157,11078072,3685,0,1749234311,13150.126177990001,28585.415496839996,53333.53018824 2025-06-06,18:25:13.000,157,11078103,3885,0,1749234312,13150.031869649996,28123.634039669996,53333.4812784 2025-06-06,18:25:14.000,157,11078080,3444,0,1749234313,13150.004924410001,29508.238252530005,53333.49525264001 2025-06-06,18:25:15.000,157,11078071,3645,0,1749234314,13150.018397029991,27200.233255319996,53333.453329920005 2025-06-06,18:25:16.000,157,11078042,3245,0,1749234315,13149.991451789996,28123.26043578,53333.467304159996 2025-06-06,18:25:17.000,157,11077954,3325,0,1749234316,13150.038605959991,29507.737764300007,53333.48826552 2025-06-06,18:25:18.000,157,11078128,3485,0,1749234317,13150.085760130001,31815.362108489993,53333.523201120006 2025-06-06,18:25:19.000,157,11078130,3444,0,1749234318,13150.126177990001,30430.447733909998,53333.467304159996 2025-06-06,18:25:20.000,157,11078096,3525,0,1749234319,13150.166595850002,28583.91403215,53333.467304159996 2025-06-06,18:25:21.000,157,11078089,4165,0,1749234320,13150.240695259992,29045.328934560006,53333.467304159996 2025-06-06,18:25:22.000,157,11078037,4045,0,1749234321,13150.207013710002,29506.68744393,53333.50922688 2025-06-06,18:25:23.000,157,11078080,3685,0,1749234322,13150.267640500002,27660.21718434,53333.60704656 2025-06-06,18:25:24.000,157,11078112,3444,0,1749234323,13150.260904189992,32737.324870319993,53333.55813672 2025-06-06,18:25:25.000,157,11078068,3485,0,1749234324,13150.254167879997,31352.431643129996,53333.634995039996 2025-06-06,18:25:26.000,157,11078083,3924,0,1749234325,13150.193541089997,30429.108399210003,53333.634995039996 2025-06-06,18:25:27.000,157,11078090,3565,0,1749234326,13150.146386920002,29505.855646590004,53333.61403368001 2025-06-06,18:25:28.000,157,11078094,3405,0,1749234327,13150.058814889991,34121.365152779996,53333.62800792 2025-06-06,18:25:29.000,157,11078071,3845,0,1749234328,13150.038605959991,26736.273616980005,53333.634995039996 2025-06-06,18:25:30.000,157,11078118,3725,0,1749234329,13150.004924410001,29044.053042030006,53333.634995039996 2025-06-06,18:25:31.000,157,11078074,3325,0,1749234330,13149.87693451999,26274.619044150008,53333.66294352001 2025-06-06,18:25:32.000,157,11078057,3765,0,1749234331,13149.809571419995,31813.324909920004,53333.64896928 2025-06-06,18:25:33.000,157,11078084,3525,0,1749234332,13149.78262618,25813.042011750003,53333.621020800005 2025-06-06,18:25:34.000,157,11078055,3924,0,1749234333,13149.69505414999,29044.060091160005,53333.64896928 2025-06-06,18:25:35.000,157,11078075,3924,0,1749234334,13149.63442735999,29505.686467470005,53333.64198216001 2025-06-06,18:25:36.000,157,11078072,3645,0,1749234335,13149.61421842999,30428.918072700006,53333.68390488001 2025-06-06,18:25:37.000,157,11078078,3485,0,1749234336,13149.627691049995,25813.472008679993,53333.6559564 2025-06-06,18:25:38.000,157,11078118,3365,0,1749234337,13149.67484521999,26736.745908690005,53333.64896928 2025-06-06,18:25:39.000,157,11078048,3365,0,1749234338,13149.74220832,31814.262444210006,53333.61403368001 2025-06-06,18:25:40.000,157,11078086,3165,0,1749234339,13149.80283511,29506.652198280004,53333.669930640004 2025-06-06,18:25:41.000,157,11078017,4125,0,1749234340,13149.96450655,27199.175885820005,53333.61403368001 2025-06-06,18:25:42.000,157,11078075,3845,0,1749234341,13150.052078579996,34123.035796590004,53333.64896928 2025-06-06,18:25:43.000,157,11078018,3525,0,1749234342,13150.153123229997,23968.637147250003,53333.634995039996 2025-06-06,18:25:44.000,157,11078061,4085,0,1749234343,13150.281113119992,31815.728663250004,53333.69787912 2025-06-06,18:25:45.000,157,11078042,3525,0,1749234344,13150.368685150002,31815.982431929995,53333.70486624 2025-06-06,18:25:46.000,157,11078067,3885,0,1749234345,13150.409103010003,30893.01869364,53333.71884048 2025-06-06,18:25:47.000,157,11078089,3885,0,1749234346,13150.503411349993,28585.288612500008,53333.71185336001 2025-06-06,18:25:48.000,157,11078043,3924,0,1749234347,13150.557301829998,26277.495089189993,53333.74678896 2025-06-06,18:25:49.000,157,11078044,3525,0,1749234348,13150.590983379989,29046.957283590003,53333.7258276 2025-06-06,18:25:50.000,157,11078081,4004,0,1749234349,13150.590983379989,34124.32578738,53333.71185336001 2025-06-06,18:25:51.000,157,11078056,3765,0,1749234350,13150.604455999994,25354.157747010002,53333.76775032 2025-06-06,18:25:52.000,157,11078054,3725,0,1749234351,13150.685291719994,31354.518185609995,53333.85159576001 2025-06-06,18:25:53.000,157,11077910,3605,0,1749234352,13150.671819099989,29046.442697100007,53333.87255712 2025-06-06,18:25:54.000,157,11077917,4004,0,1749234353,13150.685291719994,30892.412468459996,53333.87255712 2025-06-06,18:25:55.000,157,11078092,3525,0,1749234354,13150.698764339999,26276.374277519993,53333.81666016 2025-06-06,18:25:56.000,157,11078043,3885,0,1749234355,13150.698764339999,31814.98145547,53333.87255712 2025-06-06,18:25:57.000,157,11078116,3485,0,1749234356,13150.718973269999,29045.307787169993,53333.858582880006 2025-06-06,18:25:58.000,157,11078077,3885,0,1749234357,13150.71223695999,30429.721673520005,53333.837621520004 2025-06-06,18:25:59.000,157,11078049,3804,0,1749234358,13150.725709579994,31352.565576599998,53333.9354412 2025-06-06,18:26:00.000,157,11078060,3365,0,1749234359,13150.766127439994,34583.358083850006,53333.86557 2025-06-06,18:26:01.000,157,11078084,3485,0,1749234360,13150.79307267999,29967.608907240006,53333.83063440001 2025-06-06,18:26:02.000,157,11078061,3885,0,1749234361,13150.86043578,24428.783206260006,53333.87954424001 2025-06-06,18:26:03.000,157,11077998,3325,0,1749234362,13150.92106257,26274.964451520005,53333.94242832 2025-06-06,18:26:04.000,157,11078047,3845,0,1749234363,13151.01537090999,31352.184923580004,53333.9354412 2025-06-06,18:26:05.000,157,11078076,3325,0,1749234364,13151.08273401,31813.769005110007,53333.970376799996 2025-06-06,18:26:06.000,157,11078100,3765,0,1749234365,13151.150097109996,30890.678382479993,53333.98435104 2025-06-06,18:26:07.000,157,11078053,3924,0,1749234366,13151.244405450001,26275.077237599995,53333.99832528001 2025-06-06,18:26:08.000,157,11078066,3525,0,1749234367,13151.271350689996,28121.441760240006,53334.01229952 2025-06-06,18:26:09.000,157,11078106,3525,0,1749234368,13151.298295929992,30429.355118759995,53334.040248 2025-06-06,18:26:10.000,157,11078072,3444,0,1749234369,13151.325241170001,27660.03390696,53333.98435104 2025-06-06,18:26:11.000,157,11078101,3965,0,1749234370,13151.305032240001,29044.849593720006,53334.01229952 2025-06-06,18:26:12.000,157,11078024,3165,0,1749234371,13151.305032240001,32737.508147700006,53334.03326088 2025-06-06,18:26:13.000,157,11078119,4004,0,1749234372,13151.305032240001,30891.362148090004,53334.06120936 2025-06-06,18:26:14.000,157,11078072,3845,0,1749234373,13151.325241170001,26737.408526910003,53334.05422224 2025-06-06,18:26:15.000,157,11078076,3485,0,1749234374,13151.298295929992,29968.504146749998,53334.03326088 2025-06-06,18:26:16.000,157,11078020,3525,0,1749234375,13151.298295929992,31353.36212829,53334.01928664001 2025-06-06,18:26:17.000,157,11078108,3365,0,1749234376,13151.284823310001,27199.21113147,53334.08217072 2025-06-06,18:26:18.000,157,11078083,4004,0,1749234377,13151.251141759996,32738.05797984,53334.06819648001 2025-06-06,18:26:19.000,157,11078117,4004,0,1749234378,13151.257878069991,31814.882767649993,53334.09614496001 2025-06-06,18:26:20.000,157,11078027,4045,0,1749234379,13151.257878069991,26275.97247711,53334.03326088 2025-06-06,18:26:21.000,157,11078038,3804,0,1749234380,13151.264614380001,29968.46185197,53334.075183600005 2025-06-06,18:26:22.000,157,11078080,3405,0,1749234381,13151.197251279991,26737.352133869994,53334.124093440005 2025-06-06,18:26:23.000,157,11078125,3924,0,1749234382,13151.156833419991,32276.135540069998,53334.08217072 2025-06-06,18:26:24.000,157,11078088,3525,0,1749234383,13151.09620662999,28121.82946239,53334.04723512001 2025-06-06,18:26:25.000,157,11078039,4125,0,1749234384,13151.06252508,30429.531347009994,53334.05422224 2025-06-06,18:26:26.000,157,11078121,3765,0,1749234385,13151.04231615,31814.142609000002,53333.99832528001 2025-06-06,18:26:27.000,157,11078093,3005,0,1749234386,13151.03557983999,30890.93215116,53334.075183600005 2025-06-06,18:26:28.000,157,11078027,3405,0,1749234387,13151.089470319996,28121.392416329996,53334.05422224 2025-06-06,18:26:29.000,157,11077907,4004,0,1749234388,13151.177042349991,23505.713731020005,53333.99832528001 2025-06-06,18:26:30.000,157,11077974,3444,0,1749234389,13151.230932829996,29967.651202020003,53334.005312400004 2025-06-06,18:26:31.000,157,11078081,4165,0,1749234390,13151.298295929992,33660.19696992,53333.98435104 2025-06-06,18:26:32.000,157,11077958,2725,0,1749234391,13151.372395339997,32737.134543809996,53333.98435104 2025-06-06,18:26:33.000,157,11078087,3924,0,1749234392,13151.493648919997,26736.80935086,53334.026273760006 2025-06-06,18:26:34.000,157,11078084,2685,0,1749234393,13151.608166190003,32275.677346619996,53334.08217072 2025-06-06,18:26:35.000,157,11078112,3444,0,1749234394,13151.742892389993,27198.513267600007,53334.06819648001 2025-06-06,18:26:36.000,157,11078045,3405,0,1749234395,13151.796782869998,29506.349085690003,53334.05422224 2025-06-06,18:26:37.000,157,11078054,3405,0,1749234396,13151.877618589999,27660.125545650008,53334.06819648001 2025-06-06,18:26:38.000,157,11078074,3285,0,1749234397,13151.944981689994,31814.34703377,53334.05422224 2025-06-06,18:26:39.000,157,11077957,3965,0,1749234398,13151.944981689994,28121.751921960007,53334.040248 2025-06-06,18:26:40.000,157,11078083,3804,0,1749234399,13151.97192692999,29044.870741110004,53334.05422224 2025-06-06,18:26:51.000,157,11078016,4045,0,1749234410,13151.742892389993,25351.669404119995,53333.99832528001 2025-06-06,18:26:52.000,157,11078047,4125,0,1749234411,13151.783310249994,27197.914091550003,53334.08217072 2025-06-06,18:26:53.000,157,11078072,3285,0,1749234412,13151.918036449999,33198.15469494001,53334.075183600005 2025-06-06,18:26:54.000,157,11078083,3885,0,1749234413,13151.97192692999,27197.822452859997,53334.04723512001 2025-06-06,18:26:55.000,157,11078041,4045,0,1749234414,13152.066235269995,29044.081238550003,53334.026273760006 2025-06-06,18:26:56.000,157,11078051,4004,0,1749234415,13152.167279919995,36429.13047957,53334.026273760006 2025-06-06,18:26:57.000,157,11078080,3565,0,1749234416,13152.23464301999,30428.882827049994,53334.08915784 2025-06-06,18:26:58.000,157,11078057,4004,0,1749234417,13152.288533499996,26736.400501320008,53334.04723512001 2025-06-06,18:26:59.000,157,11078067,3924,0,1749234418,13152.32221505,28121.18094243,53334.08217072 2025-06-06,18:27:00.000,157,11078062,3405,0,1749234419,13152.288533499996,27198.174909359994,53334.06819648001 2025-06-06,18:27:01.000,157,11078091,3885,0,1749234420,13152.30200612,31352.495085300005,53334.10313208 2025-06-06,18:27:02.000,157,11078044,3444,0,1749234421,13152.26158826,28583.258463060003,53334.005312400004 2025-06-06,18:27:03.000,157,11078050,3325,0,1749234422,13152.30200612,29968.102346340005,53334.075183600005 2025-06-06,18:27:04.000,157,11078094,3605,0,1749234423,13152.24137933,28583.5968213,53334.026273760006 2025-06-06,18:27:05.000,157,11078038,3405,0,1749234424,13152.27506087999,32737.987488540006,53334.04723512001 2025-06-06,18:27:06.000,157,11078105,3725,0,1749234425,13152.27506087999,24891.43170642,53334.09614496001 2025-06-06,18:27:07.000,157,11078132,3405,0,1749234426,13152.227906709995,30430.482979559994,53334.05422224 2025-06-06,18:27:08.000,157,11078095,3965,0,1749234427,13152.23464301999,23045.398492890003,53334.01229952 2025-06-06,18:27:09.000,157,11078121,3765,0,1749234428,13152.27506087999,31815.43259979,53334.06120936 2025-06-06,18:27:10.000,157,11078114,3325,0,1749234429,13152.268324569995,29969.251354530003,53334.026273760006 2025-06-06,18:27:11.000,157,11078085,4004,0,1749234430,13152.28179719,27199.746865349996,53334.026273760006 2025-06-06,18:27:12.000,157,11078118,3725,0,1749234431,13152.308742429996,24891.93219465,53334.10313208 2025-06-06,18:27:13.000,157,11078095,3645,0,1749234432,13152.308742429996,31353.933107820005,53334.138067679996 2025-06-06,18:27:14.000,157,11078097,4004,0,1749234433,13152.34242398,29969.13856845,53334.173003280004 2025-06-06,18:27:15.000,157,11078069,3804,0,1749234434,13152.369369219996,28122.80224233,53334.11710632001 2025-06-06,18:27:16.000,157,11078123,3804,0,1749234435,13152.389578149996,29045.906963219997,53334.20793888 2025-06-06,18:27:17.000,157,11078053,4004,0,1749234436,13152.456941249991,29968.983487589998,53334.14505480001 2025-06-06,18:27:18.000,157,11078101,3885,0,1749234437,13152.510831729996,31353.67229001,53334.15902904 2025-06-06,18:27:19.000,157,11078070,3285,0,1749234438,13152.571458519997,29507.371209539997,53334.20095176 2025-06-06,18:27:20.000,157,11078027,3645,0,1749234439,13152.665766860002,33661.47991158,53334.22191312 2025-06-06,18:27:31.000,157,11078106,3645,0,1749234450,13153.35287047999,28583.498133479996,53334.305758559996 2025-06-06,18:27:32.000,157,11078079,3885,0,1749234451,13153.37307940999,29506.659247410003,53334.28479720001 2025-06-06,18:27:33.000,157,11078103,3804,0,1749234452,13153.31245261999,27198.837527580006,53334.27781008 2025-06-06,18:27:34.000,157,11078074,3365,0,1749234453,13153.305716309995,29506.757935229994,53334.291784320005 2025-06-06,18:27:35.000,157,11078041,4004,0,1749234454,13153.305716309995,30891.503130690005,53334.28479720001 2025-06-06,18:27:36.000,157,11078079,3845,0,1749234455,13153.25856214,27198.936215399997,53334.3197328 2025-06-06,18:27:37.000,157,11078096,3725,0,1749234456,13153.184462729994,26275.775101470004,53334.305758559996 2025-06-06,18:27:38.000,157,11078095,3845,0,1749234457,13153.177726419999,26275.64821713,53334.31274568001 2025-06-06,18:27:39.000,157,11078114,3765,0,1749234458,13153.076681769999,34122.161704469996,53334.27082296 2025-06-06,18:27:40.000,157,11078047,4045,0,1749234459,13153.022791289994,31814.206051169996,53334.29877144 2025-06-06,18:27:41.000,157,11078102,3444,0,1749234460,13152.955428189998,25813.683482580003,53334.27082296 2025-06-06,18:27:42.000,157,11078078,3525,0,1749234461,13152.847647230003,29506.123513529994,53334.27082296 2025-06-06,18:27:43.000,157,11078092,3605,0,1749234462,13152.787020440002,31352.24131662,53334.21492600001 2025-06-06,18:27:44.000,157,11078067,4125,0,1749234463,13152.706184720002,31813.69851381,53334.18697752001 2025-06-06,18:27:45.000,157,11078005,3845,0,1749234464,13152.665766860002,29505.764007899998,53334.124093440005 2025-06-06,18:27:46.000,157,11078118,3405,0,1749234465,13152.611876379997,28121.04700896,53334.16601616001 2025-06-06,18:27:47.000,157,11078094,3685,0,1749234466,13152.625349000002,34582.984479959996,53334.15902904 2025-06-06,18:27:48.000,157,11078042,3645,0,1749234467,13152.605140070002,32736.697497750007,53334.11710632001 2025-06-06,18:27:49.000,157,11078016,3685,0,1749234468,13152.611876379997,27659.653253940007,53334.11710632001 2025-06-06,18:27:50.000,157,11078061,4085,0,1749234469,13152.611876379997,27659.751941759998,53334.124093440005 2025-06-06,18:27:51.000,157,11078037,3885,0,1749234470,13152.659030549992,31813.952282490005,53334.08915784 2025-06-06,18:27:52.000,157,11078068,3685,0,1749234471,13152.652294239997,29967.792184620004,53334.08217072 2025-06-06,18:27:53.000,157,11078060,3605,0,1749234472,13152.645557930002,34122.063016650005,53334.06120936 2025-06-06,18:27:54.000,157,11078091,4085,0,1749234473,13152.679239479992,32737.508147700006,53334.06819648001 2025-06-06,18:27:55.000,157,11078044,3565,0,1749234474,13152.665766860002,25352.515299720006,53333.99832528001 2025-06-06,18:27:56.000,157,11078086,3685,0,1749234475,13152.645557930002,24891.044004270007,53334.06819648001 2025-06-06,18:27:57.000,157,11078081,3965,0,1749234476,13152.605140070002,27198.943264529997,53334.040248 2025-06-06,18:27:58.000,157,11078070,3645,0,1749234477,13152.578194829992,28122.111427590004,53334.04723512001 2025-06-06,18:27:59.000,157,11078089,3804,0,1749234478,13152.578194829992,28122.196017149996,53333.98435104 2025-06-06,18:28:00.000,157,11078096,3605,0,1749234479,13152.611876379997,28122.196017149996,53334.10313208 2025-06-06,18:28:01.000,157,11078056,3485,0,1749234480,13152.625349000002,35507.358044249995,53334.05422224 2025-06-06,18:28:02.000,157,11078086,3325,0,1749234481,13152.632085309997,27199.04900148,53334.040248 2025-06-06,18:28:03.000,157,11078055,3924,0,1749234482,13152.665766860002,29045.258443259998,53334.06819648001 2025-06-06,18:28:04.000,157,11078123,3885,0,1749234483,13152.692712099997,28122.012739769998,53334.06120936 2025-06-06,18:28:05.000,157,11078095,3965,0,1749234484,13152.699448409992,28583.46993696,53334.05422224 2025-06-06,18:28:06.000,157,11078027,3965,0,1749234485,13152.706184720002,28121.787167610004,53334.01229952 2025-06-06,18:28:07.000,157,11078096,3485,0,1749234486,13152.726393650002,28583.237315670005,53333.94941544001 2025-06-06,18:28:08.000,157,11078097,4045,0,1749234487,13152.746602580002,29044.638119819996,53333.99133816 2025-06-06,18:28:09.000,157,11078114,3725,0,1749234488,13152.719657339992,27659.787187409995,53333.91447984 2025-06-06,18:28:10.000,157,11078004,3325,0,1749234489,13152.719657339992,30429.016760519997,53334.03326088 2025-06-06,18:28:11.000,157,11078114,3405,0,1749234490,13152.665766860002,29967.17891031,53333.96338968 2025-06-06,18:28:12.000,157,11078062,3165,0,1749234491,13152.598403759992,30890.163795989996,53333.92845408001 2025-06-06,18:28:13.000,157,11078056,3525,0,1749234492,13152.551249589997,28582.137651390003,53333.96338968 2025-06-06,18:28:14.000,157,11078086,3405,0,1749234493,13152.483886490001,31351.324929719995,53333.970376799996 2025-06-06,18:28:15.000,157,11078087,3765,0,1749234494,13152.409787079996,26273.956425929995,53333.96338968 2025-06-06,18:28:16.000,157,11078052,3645,0,1749234495,13152.30200612,27658.560638790004,53333.956402560005 2025-06-06,18:28:17.000,157,11078098,3525,0,1749234496,13152.23464301999,31350.887883660005,53333.87255712 2025-06-06,18:28:18.000,157,11078043,3924,0,1749234497,13152.21443408999,31350.78919584,53333.85159576001 2025-06-06,18:28:19.000,157,11078091,3804,0,1749234498,13152.147070989995,31350.746901060003,53333.92845408001 2025-06-06,18:28:20.000,157,11078092,3525,0,1749234499,13152.046026339995,30427.571688869997,53333.86557 2025-06-06,18:28:21.000,157,11078012,3205,0,1749234500,13152.03255371999,31350.697557149993,53333.88653136 2025-06-06,18:28:22.000,157,11078073,3965,0,1749234501,13151.938245379999,29042.896984709994,53333.92146696 2025-06-06,18:28:23.000,157,11078069,3645,0,1749234502,13151.830464419989,29504.586803190003,53333.87954424001 2025-06-06,18:28:24.000,157,11078107,3924,0,1749234503,13151.790046559989,31812.40852302,53333.858582880006 2025-06-06,18:28:25.000,157,11078103,3965,0,1749234504,13151.742892389993,29504.819424479996,53333.82364728 2025-06-06,18:28:26.000,157,11078092,3444,0,1749234505,13151.729419769988,27197.124588990002,53333.802685919996 2025-06-06,18:28:27.000,157,11078086,3405,0,1749234506,13151.722683459993,33659.174846070004,53333.76775032 2025-06-06,18:28:28.000,157,11078080,3725,0,1749234507,13151.722683459993,22581.861802350002,53333.837621520004 2025-06-06,18:28:29.000,157,11078096,3885,0,1749234508,13151.796782869998,28582.3279779,53333.739801840005 2025-06-06,18:28:30.000,157,11078042,3525,0,1749234509,13151.884354899994,25351.514323259995,53333.80967304001 2025-06-06,18:28:31.000,157,11078048,3485,0,1749234510,13151.944981689994,29967.298745520005,53333.77473744 2025-06-06,18:28:32.000,157,11078111,4004,0,1749234511,13152.025817409994,29505.869744850002,53333.802685919996 2025-06-06,18:28:33.000,157,11078071,3765,0,1749234512,13152.106653129995,28582.80731874,53333.81666016 2025-06-06,18:28:34.000,157,11078082,3525,0,1749234513,13152.187488849995,25351.831534109995,53333.802685919996 2025-06-06,18:28:35.000,157,11078084,3525,0,1749234514,13152.25485194999,28582.870760909995,53333.80967304001 2025-06-06,18:28:36.000,157,11078081,4004,0,1749234515,13152.30200612,24890.233354320007,53333.86557 2025-06-06,18:28:37.000,157,11078077,4004,0,1749234516,13152.369369219996,30890.45985945,53333.858582880006 2025-06-06,18:28:38.000,157,11078130,3405,0,1749234517,13152.40305077,34121.28056322,53333.88653136 2025-06-06,18:28:39.000,157,11078101,3965,0,1749234518,13152.443468630001,29967.03792771,53333.82364728 2025-06-06,18:28:40.000,157,11078095,3765,0,1749234519,13152.497359109992,29505.24237228,53333.85159576001 2025-06-06,18:28:41.000,157,11078035,3965,0,1749234520,13152.544513280001,29966.755962509997,53333.87954424001 2025-06-06,18:28:42.000,157,11078106,3485,0,1749234521,13152.571458519997,27197.230325940007,53333.89351848 2025-06-06,18:28:43.000,157,11078141,4125,0,1749234522,13152.591667449997,23043.001788690002,53333.91447984 2025-06-06,18:28:44.000,157,11078103,3645,0,1749234523,13152.618612689992,27658.476049229997,53333.90050560001 2025-06-06,18:28:45.000,157,11078087,4325,0,1749234524,13152.591667449997,33658.625013929995,53333.92845408001 2025-06-06,18:28:46.000,157,11078148,3565,0,1749234525,13152.557985899992,32735.442752610004,53333.92845408001 2025-06-06,18:28:47.000,157,11078134,3525,0,1749234526,13152.531040659997,32735.31586827,53333.92146696 2025-06-06,18:28:48.000,157,11078124,3485,0,1749234527,13152.517568039992,26734.997724450004,53334.01928664001 2025-06-06,18:28:49.000,157,11078103,3845,0,1749234528,13152.477150179991,32735.217180449996,53333.94242832 2025-06-06,18:28:50.000,157,11078102,3565,0,1749234529,13152.34242398,29504.2836906,53333.970376799996 2025-06-06,18:28:51.000,157,11078109,3965,0,1749234530,13152.25485194999,29965.76908431,53333.907492720005 2025-06-06,18:28:52.000,157,11078083,3924,0,1749234531,13152.126862059995,29965.74793692,53333.87255712 2025-06-06,18:28:53.000,157,11078053,4004,0,1749234532,13152.0190811,26273.27970945,53333.9354412 2025-06-06,18:28:54.000,157,11078117,3924,0,1749234533,13151.924772759994,31350.408542820005,53333.87954424001 2025-06-06,18:28:55.000,157,11078074,3765,0,1749234534,13151.830464419989,31350.32395326,53333.87255712 2025-06-06,18:28:56.000,157,11078083,3885,0,1749234535,13151.742892389993,29042.607970380006,53333.87255712 2025-06-06,18:28:57.000,157,11078075,3885,0,1749234536,13151.736156079998,31350.507230639996,53333.77473744 2025-06-06,18:28:58.000,157,11078075,3885,0,1749234537,13151.695738219998,30888.98659128,53333.76076320001 2025-06-06,18:28:59.000,157,11078124,3605,0,1749234538,13151.729419769988,35042.98955637,53333.78172456001 2025-06-06,18:29:00.000,157,11077970,3405,0,1749234539,13151.783310249994,29965.966459949996,53333.7956988 2025-06-06,18:29:01.000,157,11078094,3444,0,1749234540,13151.870882279989,28119.728821650002,53333.690892000006 2025-06-06,18:29:02.000,157,11078102,3605,0,1749234541,13151.924772759994,30889.120524750004,53333.68390488001 2025-06-06,18:29:03.000,157,11078155,3804,0,1749234542,13151.99213585999,28581.327001440004,53333.66294352001 2025-06-06,18:29:04.000,157,11078092,3365,0,1749234543,13152.066235269995,32735.365212179997,53333.62800792 2025-06-06,18:29:05.000,157,11078045,4125,0,1749234544,13152.147070989995,22581.030005010005,53333.634995039996 2025-06-06,18:29:06.000,157,11078094,3485,0,1749234545,13152.23464301999,25350.266627250006,53333.6559564 2025-06-06,18:29:07.000,157,11078135,4085,0,1749234546,13152.29526980999,26734.842643590004,53333.60704656 2025-06-06,18:29:08.000,157,11078101,4045,0,1749234547,13152.33568766999,32734.928166120008,53333.669930640004 2025-06-06,18:29:09.000,157,11078128,3685,0,1749234548,13152.328951359996,35042.531362919995,53333.6559564 2025-06-06,18:29:10.000,157,11078136,3765,0,1749234549,13152.29526980999,29042.079285629996,53333.64896928 2025-06-06,18:29:11.000,157,11078103,3765,0,1749234550,13152.27506087999,26734.151828849994,53333.61403368001 2025-06-06,18:29:12.000,157,11078115,3845,0,1749234551,13152.268324569995,27657.207205829996,53333.634995039996 2025-06-06,18:29:13.000,157,11078085,4045,0,1749234552,13152.20096147,32734.145712690006,53333.70486624 2025-06-06,18:29:14.000,157,11078086,3525,0,1749234553,13152.07970789,31811.033942669994,53333.71185336001 2025-06-06,18:29:15.000,157,11078057,3725,0,1749234554,13152.03255371999,24887.695667520005,53333.60005944 2025-06-06,18:29:16.000,157,11078091,3965,0,1749234555,13151.938245379999,29041.578797399998,53333.76076320001 2025-06-06,18:29:17.000,157,11078094,3685,0,1749234556,13151.904563829994,29041.55765001,53333.68390488001 2025-06-06,18:29:18.000,157,11078061,4004,0,1749234557,13151.823728109994,31349.294780280004,53333.71185336001 2025-06-06,18:29:19.000,157,11078073,3924,0,1749234558,13151.823728109994,29041.57174827,53333.66294352001 2025-06-06,18:29:20.000,157,11078074,3525,0,1749234559,13151.796782869998,31810.78722312,53333.64198216001 2025-06-06,18:29:21.000,157,11078119,4125,0,1749234560,13151.810255489989,29503.00074894,53333.621020800005 2025-06-06,18:29:22.000,157,11078068,3645,0,1749234561,13151.837200729999,23964.280784910006,53333.57909808 2025-06-06,18:29:23.000,157,11078048,3565,0,1749234562,13151.864145969994,24887.343211019994,53333.57909808 2025-06-06,18:29:24.000,157,11078028,3685,0,1749234563,13151.89109120999,26271.912178230006,53333.60005944 2025-06-06,18:29:25.000,157,11078004,3405,0,1749234564,13151.99887217,34118.19304428001,53333.62800792 2025-06-06,18:29:26.000,157,11077934,3685,0,1749234565,13151.99887217,35502.719716709995,53333.62800792 2025-06-06,18:29:27.000,157,11077914,3645,0,1749234566,13152.066235269995,28117.84670394,53333.64198216001 2025-06-06,18:29:28.000,157,11078076,3685,0,1749234567,13152.03255371999,29502.450916800008,53333.55813672 2025-06-06,18:29:29.000,157,11078057,4085,0,1749234568,13152.005608479994,28117.762114380006,53333.61403368001 2025-06-06,18:29:30.000,157,11078083,3804,0,1749234569,13151.99887217,30425.463999,53333.60005944 2025-06-06,18:29:31.000,157,11078025,4045,0,1749234570,13151.944981689994,34117.755998220004,53333.5511496 2025-06-06,18:29:32.000,157,11078070,3444,0,1749234571,13151.938245379999,26271.446935650005,53333.55813672 2025-06-06,18:29:33.000,157,11078057,4085,0,1749234572,13151.857409659999,27655.980657210006,53333.60704656 2025-06-06,18:29:34.000,157,11078078,3405,0,1749234573,13151.810255489989,25809.806461080007,53333.62800792 2025-06-06,18:29:35.000,157,11078043,4165,0,1749234574,13151.769837629989,27194.340182640008,53333.60704656 2025-06-06,18:29:36.000,157,11078096,3405,0,1749234575,13151.715947149998,32732.742935820002,53333.62800792 2025-06-06,18:29:37.000,157,11078113,4045,0,1749234576,13151.675529289998,29040.309953999997,53333.59307232001 2025-06-06,18:29:38.000,157,11078121,3965,0,1749234577,13151.668792979988,28117.04310312,53333.523201120006 2025-06-06,18:29:39.000,157,11078088,3405,0,1749234578,13151.621638809993,30886.145791889998,53333.60005944 2025-06-06,18:29:40.000,157,11077880,3685,0,1749234579,13151.594693569998,35501.450873309994,53333.59307232001 2025-06-06,18:29:41.000,157,11078049,3645,0,1749234580,13151.513857849997,33193.51636740001,53333.634995039996 2025-06-06,18:29:42.000,157,11078050,3605,0,1749234581,13151.433022129997,29501.125680359997,53333.53717536 2025-06-06,18:29:43.000,157,11078047,4004,0,1749234582,13151.325241170001,32270.312958690003,53333.57909808 2025-06-06,18:29:44.000,157,11078062,3725,0,1749234583,13151.251141759996,29039.576844480005,53333.572110960005 2025-06-06,18:29:45.000,157,11078062,3525,0,1749234584,13151.177042349991,34578.085334610005,53333.59307232001 2025-06-06,18:29:46.000,157,11078035,4085,0,1749234585,13151.08273401,23962.687681530006,53333.572110960005 2025-06-06,18:29:47.000,157,11078077,4125,0,1749234586,13151.028843529995,30424.293843420004,53333.51621400001 2025-06-06,18:29:48.000,157,11078056,3325,0,1749234587,13151.00189829,23501.152943909998,53333.50922688 2025-06-06,18:29:49.000,157,11078066,3525,0,1749234588,13150.927798879995,31808.926252799996,53333.453329920005 2025-06-06,18:29:50.000,157,11078052,3485,0,1749234589,13150.887381019995,22116.548731050003,53333.502239760004 2025-06-06,18:29:51.000,157,11078072,3565,0,1749234590,13150.79980899,29039.597991870003,53333.43236856 2025-06-06,18:29:52.000,157,11078096,3444,0,1749234591,13150.745918509994,33654.952417199995,53333.49525264001 2025-06-06,18:29:53.000,157,11078084,3245,0,1749234592,13150.658346479999,26731.917254640008,53333.467304159996 2025-06-06,18:29:54.000,157,11078052,3444,0,1749234593,13150.631401239989,33655.13569458001,53333.43935568 2025-06-06,18:29:55.000,157,11078094,3444,0,1749234594,13150.631401239989,28578.288826410004,53333.4812784 2025-06-06,18:29:56.000,157,11078074,3565,0,1749234595,13150.685291719994,29501.485185989994,53333.42538144001 2025-06-06,18:29:57.000,157,11078086,3485,0,1749234596,13150.725709579994,29040.140774879997,53333.38345872 2025-06-06,18:29:58.000,157,11078121,3765,0,1749234597,13150.846963159995,34578.79729674,53333.4114072 2025-06-06,18:29:59.000,157,11078046,3405,0,1749234598,13150.968216739995,23501.92834821,53333.32756176001 2025-06-06,18:30:00.000,157,11078046,3565,0,1749234599,13151.09620662999,32733.08834319,53333.37647160001 2025-06-06,18:30:01.000,157,11078102,3525,0,1749234600,13151.251141759996,30887.160866610007,53333.30660040001 2025-06-06,18:30:02.000,157,11078071,4125,0,1749234601,13151.419549509992,30425.844652019994,53333.25070344 2025-06-06,18:30:03.000,157,11078128,3605,0,1749234602,13151.540803089993,28579.874880660005,53333.29262616 2025-06-06,18:30:04.000,157,11078101,4165,0,1749234603,13151.628375120003,30887.851681350003,53333.31358752 2025-06-06,18:30:05.000,157,11078058,3565,0,1749234604,13151.736156079998,26734.09543581,53333.36948448 2025-06-06,18:30:06.000,157,11078090,3765,0,1749234605,13151.796782869998,29042.03699085,53333.34852312001 2025-06-06,18:30:07.000,157,11078075,4004,0,1749234606,13151.796782869998,30426.88087413,53333.39743296001 2025-06-06,18:30:08.000,157,11078088,3405,0,1749234607,13151.870882279989,29965.4377752,53333.42538144001 2025-06-06,18:30:09.000,157,11078104,3565,0,1749234608,13151.843937039994,32734.85062569,53333.4812784 2025-06-06,18:30:10.000,157,11078080,3645,0,1749234609,13151.837200729999,30888.67642956,53333.523201120006 2025-06-06,18:30:11.000,157,11078036,4004,0,1749234610,13151.884354899994,29042.396496479996,53333.49525264001 2025-06-06,18:30:12.000,157,11078068,3685,0,1749234611,13151.870882279989,30888.570692609996,53333.53717536 2025-06-06,18:30:13.000,157,11078081,4004,0,1749234612,13151.91130013999,24888.358285740003,53333.51621400001 2025-06-06,18:30:14.000,157,11078098,3725,0,1749234613,13151.965190619994,29503.79730063,53333.53717536 2025-06-06,18:30:15.000,157,11078099,3845,0,1749234614,13152.025817409994,29042.02289259,53333.60704656 2025-06-06,18:30:16.000,157,11078121,3845,0,1749234615,13152.15380729999,30888.03495873,53333.5860852 2025-06-06,18:30:17.000,157,11078090,3725,0,1749234616,13152.248115639995,29964.775156980002,53333.64896928 2025-06-06,18:30:18.000,157,11078087,4045,0,1749234617,13152.349160289996,27656.749012379994,53333.56512384001 2025-06-06,18:30:19.000,157,11078055,4165,0,1749234618,13152.376105529991,28118.072276100007,53333.634995039996 2025-06-06,18:30:20.000,157,11078040,3245,0,1749234619,13152.429996009996,36425.7539463,53333.64198216001 2025-06-06,18:30:21.000,157,11078095,3965,0,1749234620,13152.450204939996,23963.653412340005,53333.64896928 2025-06-06,18:30:22.000,157,11078116,3645,0,1749234621,13152.524304350001,29963.597952270007,53333.669930640004 2025-06-06,18:30:23.000,157,11078144,3405,0,1749234622,13152.524304350001,28578.768167250004,53333.60704656 2025-06-06,18:30:24.000,157,11078064,3885,0,1749234623,13152.564722210001,32732.489167139996,53333.690892000006 2025-06-06,18:30:25.000,157,11078071,4004,0,1749234624,13152.591667449997,25809.150891989993,53333.71884048 2025-06-06,18:30:26.000,157,11078070,3685,0,1749234625,13152.598403759992,29039.830613159997,53333.669930640004 2025-06-06,18:30:27.000,157,11078085,3965,0,1749234626,13152.557985899992,26732.037089849997,53333.62800792 2025-06-06,18:30:28.000,157,11078057,4085,0,1749234627,13152.510831729996,30424.35023646,53333.68390488001 2025-06-06,18:30:29.000,157,11077980,3605,0,1749234628,13152.443468630001,27655.205252910004,53333.7258276 2025-06-06,18:30:30.000,157,11078103,4004,0,1749234629,13152.349160289996,32732.11556325,53333.739801840005 2025-06-06,18:30:31.000,157,11078072,3565,0,1749234630,13152.288533499996,26732.135777670002,53333.67691776 2025-06-06,18:30:32.000,157,11078082,3645,0,1749234631,13152.248115639995,29962.921235789996,53333.68390488001 2025-06-06,18:30:33.000,157,11078110,3444,0,1749234632,13152.126862059995,27193.867890930007,53333.69787912 2025-06-06,18:30:34.000,157,11078089,4125,0,1749234633,13152.025817409994,30424.702692959996,53333.71884048 2025-06-06,18:30:35.000,157,11078097,3924,0,1749234634,13151.904563829994,30424.80842991,53333.71884048 2025-06-06,18:30:36.000,157,11078105,3965,0,1749234635,13151.756365009998,33194.186034750004,53333.64198216001 2025-06-06,18:30:37.000,157,11078102,3485,0,1749234636,13151.554275709997,27655.769183309996,53333.57909808 2025-06-06,18:30:38.000,157,11078075,3965,0,1749234637,13151.406076890002,30886.646280119996,53333.61403368001 2025-06-06,18:30:39.000,157,11078072,3444,0,1749234638,13151.264614380001,29963.816475300002,53333.60704656 2025-06-06,18:30:40.000,157,11078052,3444,0,1749234639,13151.09620662999,26271.594967380006,53333.57909808 2025-06-06,18:30:41.000,157,11078089,4045,0,1749234640,13150.98168936,34118.13665124,53333.55813672 2025-06-06,18:30:42.000,157,11078098,3765,0,1749234641,13150.9412715,32733.708666630002,53333.53018824 2025-06-06,18:30:43.000,157,11078119,3845,0,1749234642,13150.82001792,34118.5736973,53333.4812784 2025-06-06,18:30:44.000,157,11078099,4245,0,1749234643,13150.739182199999,25810.807437540003,53333.44634280001 2025-06-06,18:30:45.000,157,11078115,3765,0,1749234644,13150.671819099989,25810.877928839996,53333.39743296001 2025-06-06,18:30:46.000,157,11078093,3885,0,1749234645,13150.577510759998,32272.625073329997,53333.355510240006 2025-06-06,18:30:47.000,157,11078110,3685,0,1749234646,13150.550565519989,28118.664403019997,53333.43236856 2025-06-06,18:30:48.000,157,11078084,3645,0,1749234647,13150.449520869988,29964.824500889998,53333.355510240006 2025-06-06,18:30:49.000,157,11078088,3365,0,1749234648,13150.436048249998,28580.008814130008,53333.34852312001 2025-06-06,18:30:50.000,157,11078037,4045,0,1749234649,13150.422575629993,29964.521388299996,53333.30660040001 2025-06-06,18:30:51.000,157,11078088,3525,0,1749234650,13150.409103010003,29502.83861895,53333.236729200005 2025-06-06,18:30:52.000,157,11078079,4245,0,1749234651,13150.409103010003,25348.74401517,53333.27865192001 2025-06-06,18:30:53.000,157,11078117,3965,0,1749234652,13150.429311939988,24425.463066030003,53333.236729200005 2025-06-06,18:30:54.000,157,11078090,3485,0,1749234653,13150.469729799988,26271.446935650005,53333.25769056001 2025-06-06,18:30:55.000,157,11078102,3485,0,1749234654,13150.577510759998,29502.07026378,53333.22974208001 2025-06-06,18:30:56.000,157,11078108,3605,0,1749234655,13150.624664929994,32732.686542780008,53333.21576784 2025-06-06,18:30:57.000,157,11078110,3485,0,1749234656,13150.73244588999,29963.153857080004,53333.17384512 2025-06-06,18:30:58.000,157,11078058,3485,0,1749234657,13150.83349053999,29962.921235789996,53333.18083224001 2025-06-06,18:30:59.000,157,11078095,3965,0,1749234658,13151.00189829,31808.848712370003,53333.15288376 2025-06-06,18:31:00.000,157,11078103,3885,0,1749234659,13151.08273401,27193.28986227,53333.22974208001 2025-06-06,18:31:01.000,157,11078085,4165,0,1749234660,13151.170306039996,25346.897143110007,53333.236729200005 2025-06-06,18:31:02.000,157,11078117,3885,0,1749234661,13151.18377866,24423.707832660002,53333.19480648 2025-06-06,18:31:03.000,157,11078113,4045,0,1749234662,13151.156833419991,33192.726864840006,53333.15987088001 2025-06-06,18:31:04.000,157,11078124,3405,0,1749234663,13151.156833419991,32731.121635920004,53333.26467768 2025-06-06,18:31:05.000,157,11078014,3565,0,1749234664,13151.109679249996,28577.125719960008,53333.285639040005 2025-06-06,18:31:06.000,157,11078072,3725,0,1749234665,13151.02210722,31346.256605250004,53333.299613279996 2025-06-06,18:31:07.000,157,11078076,3485,0,1749234666,13150.92106257,28576.9001478,53333.36249736 2025-06-06,18:31:08.000,157,11078098,3685,0,1749234667,13150.79307267999,30422.975656110008,53333.32057464 2025-06-06,18:31:09.000,157,11078088,3485,0,1749234668,13150.644873859994,23499.898198769995,53333.285639040005 2025-06-06,18:31:10.000,157,11078062,3685,0,1749234669,13150.483202419993,27192.140854080004,53333.29262616 2025-06-06,18:31:11.000,157,11078105,3885,0,1749234670,13150.274376809997,27653.64034605,53333.236729200005 2025-06-06,18:31:12.000,157,11078126,3405,0,1749234671,13150.132914299997,28115.146887149996,53333.26467768 2025-06-06,18:31:13.000,157,11078042,3525,0,1749234672,13149.98471548,28576.766214329997,53333.24371632 2025-06-06,18:31:14.000,157,11078057,4004,0,1749234673,13149.85672558999,28115.28082062,53333.166858000004 2025-06-06,18:31:15.000,157,11078087,3804,0,1749234674,13149.789362489995,35038.372376219995,53333.20878072001 2025-06-06,18:31:16.000,157,11078147,3965,0,1749234675,13149.73547200999,28577.005884750004,53333.17384512 2025-06-06,18:31:17.000,157,11078049,4085,0,1749234676,13149.71526307999,27192.563801879995,53333.166858000004 2025-06-06,18:31:18.000,157,11078088,3444,0,1749234677,13149.69505414999,31346.496275669997,53333.131922399996 2025-06-06,18:31:19.000,157,11078083,4004,0,1749234678,13149.76241725,32269.791323070007,53333.04807696 2025-06-06,18:31:20.000,157,11078105,4045,0,1749234679,13149.79609879999,30885.384485849994,53332.950257280005 2025-06-06,18:31:21.000,157,11078078,3605,0,1749234680,13149.82304404,28116.366386640002,53333.03410272 2025-06-06,18:31:22.000,157,11078073,4004,0,1749234681,13149.88367083,31347.349220400007,53332.964231519996 2025-06-06,18:31:23.000,157,11078111,3965,0,1749234682,13149.98471548,27655.205252910004,53332.89436032001 2025-06-06,18:31:24.000,157,11078047,3845,0,1749234683,13149.998188099991,29039.94339924,53332.93628304 2025-06-06,18:31:25.000,157,11078093,3965,0,1749234684,13150.038605959991,23501.568842580004,53332.86641184 2025-06-06,18:31:26.000,157,11078071,4004,0,1749234685,13150.072287509996,23501.660481269995,53332.8873732 2025-06-06,18:31:27.000,157,11078095,4245,0,1749234686,13150.045342270001,27655.58590593,53332.89436032001 2025-06-06,18:31:28.000,157,11078115,3924,0,1749234687,13149.991451789996,35501.83857546,53332.901347440005 2025-06-06,18:31:29.000,157,11078125,4085,0,1749234688,13149.957770239991,29040.204217050006,53332.8873732 2025-06-06,18:31:30.000,157,11078107,3924,0,1749234689,13149.87693451999,31809.405593639996,53332.89436032001 2025-06-06,18:31:31.000,157,11078061,3965,0,1749234690,13149.88367083,35040.27564132,53332.87339896001 2025-06-06,18:31:32.000,157,11078108,3485,0,1749234691,13149.85672558999,29963.280741420007,53332.91532168 2025-06-06,18:31:33.000,157,11078047,3965,0,1749234692,13149.94429762,29963.301888810005,53332.84545048001 2025-06-06,18:31:34.000,157,11078101,3725,0,1749234693,13149.998188099991,29963.301888810005,53332.85942472 2025-06-06,18:31:35.000,157,11078134,3605,0,1749234694,13150.166595850002,26270.86890699,53332.87339896001 2025-06-06,18:31:36.000,157,11078090,3405,0,1749234695,13150.321530979993,27193.95952962,53332.831476240004 2025-06-06,18:31:37.000,157,11078073,4004,0,1749234696,13150.570774449989,28578.556693349994,53332.8873732 2025-06-06,18:31:38.000,157,11078074,3605,0,1749234697,13150.77286374999,30886.202184930007,53332.86641184 2025-06-06,18:31:39.000,157,11078077,4045,0,1749234698,13151.069261389996,28116.838678350003,53332.999167120004 2025-06-06,18:31:40.000,157,11078118,3525,0,1749234699,13151.298295929992,29962.85779362,53333.07602544 2025-06-06,18:31:41.000,157,11078077,3804,0,1749234700,13151.520594159992,29039.597991870003,53333.020128480006 2025-06-06,18:31:42.000,157,11078122,3485,0,1749234701,13151.662056669993,30424.089418649994,53333.13890952001 2025-06-06,18:31:43.000,157,11078097,3965,0,1749234702,13151.790046559989,30423.906141269996,53333.236729200005 2025-06-06,18:31:44.000,157,11078080,3965,0,1749234703,13151.790046559989,31346.834633909995,53333.20878072001 2025-06-06,18:31:45.000,157,11078055,4004,0,1749234704,13151.763101319993,29961.983701499994,53333.25070344 2025-06-06,18:31:46.000,157,11078095,3804,0,1749234705,13151.668792979988,27654.11263776,53333.31358752 2025-06-06,18:31:47.000,157,11078127,4004,0,1749234706,13151.446494750002,28576.942442579995,53333.299613279996 2025-06-06,18:31:48.000,157,11078084,3765,0,1749234707,13151.230932829996,31807.474132019997,53333.31358752 2025-06-06,18:31:49.000,157,11078089,4245,0,1749234708,13151.06252508,29961.12370764,53333.355510240006 2025-06-06,18:31:50.000,157,11078055,3965,0,1749234709,13150.75939113,28114.759185000003,53333.34852312001 2025-06-06,18:31:51.000,157,11078100,3444,0,1749234710,13150.503411349993,28114.561809360006,53333.36948448 2025-06-06,18:31:52.000,157,11078087,3965,0,1749234711,13150.287849430002,33652.703744729995,53333.39743296001 2025-06-06,18:31:53.000,157,11078077,3804,0,1749234712,13150.139650609992,29960.341254209998,53333.32057464 2025-06-06,18:31:54.000,157,11078103,3804,0,1749234713,13149.937561309991,28575.59605875,53333.236729200005 2025-06-06,18:31:55.000,157,11078076,3645,0,1749234714,13149.809571419995,29498.630288340006,53333.24371632 2025-06-06,18:31:56.000,157,11078089,4045,0,1749234715,13149.748944629995,27652.491337860003,53333.20878072001 2025-06-06,18:31:57.000,157,11078150,3605,0,1749234716,13149.708526769995,28575.638353529997,53333.17384512 2025-06-06,18:31:58.000,157,11078060,3405,0,1749234717,13149.728735699995,33191.03507364,53333.131922399996 2025-06-06,18:31:59.000,157,11078117,4004,0,1749234718,13149.769153559995,31345.17808836,53333.0969868 2025-06-06,18:32:00.000,157,11078116,3485,0,1749234719,13149.84325297,29499.356348729998,53333.14589664 2025-06-06,18:32:01.000,157,11078107,4125,0,1749234720,13149.930824999996,28115.055248460005,53333.166858000004 2025-06-06,18:32:02.000,157,11078102,3405,0,1749234721,13150.045342270001,32269.24149093,53333.08301256 2025-06-06,18:32:03.000,157,11078078,3485,0,1749234722,13150.132914299997,30884.898095879995,53333.04807696 2025-06-06,18:32:04.000,157,11078062,3525,0,1749234723,13150.166595850002,34116.05010876,53333.03410272 2025-06-06,18:32:05.000,157,11078032,3645,0,1749234724,13150.220486329992,29500.94240298,53333.08999968001 2025-06-06,18:32:06.000,157,11078075,4085,0,1749234725,13150.207013710002,30424.265646900007,53333.07602544 2025-06-06,18:32:07.000,157,11078066,3365,0,1749234726,13150.072287509996,34116.740923499994,53333.04807696 2025-06-06,18:32:08.000,157,11078114,3685,0,1749234727,13149.957770239991,32732.28474237,53332.98519288 2025-06-06,18:32:09.000,157,11078107,3924,0,1749234728,13149.809571419995,26732.276760270004,53332.99218000001 2025-06-06,18:32:10.000,157,11078093,3804,0,1749234729,13149.64116367,30424.64629992,53332.91532168 2025-06-06,18:32:11.000,157,11078103,4165,0,1749234730,13149.506437469994,26732.290858530003,53332.8873732 2025-06-06,18:32:12.000,157,11078123,4165,0,1749234731,13149.391920199989,33193.868823900004,53332.88038608 2025-06-06,18:32:13.000,157,11078066,3525,0,1749234732,13149.338029719998,25347.595006980002,53332.81051488 2025-06-06,18:32:14.000,157,11078066,3685,0,1749234733,13149.236985069998,28578.415710750007,53332.796540639996 2025-06-06,18:32:15.000,157,11077996,3525,0,1749234734,13149.203303519993,31809.151824960005,53332.72666944001 2025-06-06,18:32:16.000,157,11077994,3485,0,1749234735,13149.189830900003,28578.239482499994,53332.7126952 2025-06-06,18:32:17.000,157,11078035,3885,0,1749234736,13149.223512449993,33193.56571131,53332.70570808001 2025-06-06,18:32:18.000,157,11078041,3804,0,1749234737,13149.297611859998,27655.007877270007,53332.64981112 2025-06-06,18:32:19.000,157,11078049,4045,0,1749234738,13149.358238649998,28578.056205119996,53332.642824 2025-06-06,18:32:20.000,157,11078040,3605,0,1749234739,13149.526646399994,28577.99276295,53332.614875520005 2025-06-06,18:32:21.000,157,11078038,3525,0,1749234740,13149.65463628999,29501.034041670006,53332.58692704001 2025-06-06,18:32:22.000,157,11078012,3605,0,1749234741,13149.82304404,28578.049155989997,53332.517055840006 2025-06-06,18:32:23.000,157,11078047,4125,0,1749234742,13150.018397029991,34578.043039829994,53332.628849759996 2025-06-06,18:32:24.000,157,11078032,3645,0,1749234743,13150.166595850002,32731.897040220007,53332.55897856001 2025-06-06,18:32:25.000,157,11078030,3765,0,1749234744,13150.335003599997,31347.292827359997,53332.628849759996 2025-06-06,18:32:26.000,157,11078065,3924,0,1749234745,13150.462993489993,25347.334189169997,53332.684746720006 2025-06-06,18:32:27.000,157,11078058,3525,0,1749234746,13150.523620279993,27193.46609052,53332.7126952 2025-06-06,18:32:28.000,157,11078039,4165,0,1749234747,13150.503411349993,29039.562746220006,53332.75461792001 2025-06-06,18:32:29.000,157,11078006,3565,0,1749234748,13150.523620279993,27654.92328771,53332.782566400005 2025-06-06,18:32:30.000,157,11078021,3804,0,1749234749,13150.395630389998,28116.331140990005,53332.72666944001 2025-06-06,18:32:31.000,157,11078033,4045,0,1749234750,13150.308058360002,29039.203240589995,53332.69872096 2025-06-06,18:32:32.000,157,11077999,4004,0,1749234751,13150.240695259992,24885.165029850003,53332.733656560005 2025-06-06,18:32:33.000,157,11077993,4245,0,1749234752,13150.112705369997,30423.405653039998,53332.76160504 2025-06-06,18:32:34.000,157,11078067,4125,0,1749234753,13150.052078579996,29961.652392389995,53332.733656560005 2025-06-06,18:32:35.000,157,11078090,3565,0,1749234754,13149.94429762,29499.913230000006,53332.796540639996 2025-06-06,18:32:36.000,157,11078056,3645,0,1749234755,13149.890407139996,33653.52849293999,53332.86641184 2025-06-06,18:32:37.000,157,11078116,3525,0,1749234756,13149.87693451999,26268.845806679994,53332.92929592 2025-06-06,18:32:38.000,157,11078048,3765,0,1749234757,13149.84325297,34576.323052110005,53332.83846336 2025-06-06,18:32:39.000,157,11078026,3485,0,1749234758,13149.88367083,29037.906200669997,53332.852437600006 2025-06-06,18:32:40.000,157,11078104,3725,0,1749234759,13149.92408869,31807.13577378,53332.80352776001 2025-06-06,18:32:41.000,157,11078065,4205,0,1749234760,13150.011660719996,24884.2133973,53332.82448912001 2025-06-06,18:32:42.000,157,11078135,4004,0,1749234761,13150.085760130001,34114.95044448,53332.85942472 2025-06-06,18:32:43.000,157,11078117,3645,0,1749234762,13150.186804780002,32268.994771380007,53332.831476240004 2025-06-06,18:32:44.000,157,11078062,3525,0,1749234763,13150.267640500002,30884.51744286,53332.831476240004 2025-06-06,18:32:45.000,157,11078074,3525,0,1749234764,13150.341739909993,30884.67957285,53332.80352776001 2025-06-06,18:32:46.000,157,11078102,3845,0,1749234765,13150.395630389998,28577.21735865,53332.83846336 2025-06-06,18:32:47.000,157,11078112,3365,0,1749234766,13150.469729799988,29500.399619970005,53332.83846336 2025-06-06,18:32:48.000,157,11078083,4125,0,1749234767,13150.462993489993,30423.638274330006,53332.83846336 2025-06-06,18:32:49.000,157,11078077,4325,0,1749234768,13150.442784559993,32269.918207409995,53332.817502 2025-06-06,18:32:50.000,157,11078079,3965,0,1749234769,13150.355212529998,28577.661453840003,53332.86641184 2025-06-06,18:32:51.000,157,11078094,3845,0,1749234770,13150.220486329992,34116.19109136,53332.852437600006 2025-06-06,18:32:52.000,157,11078156,3565,0,1749234771,13150.065551200001,27654.641322509997,53332.76859216 2025-06-06,18:32:53.000,157,11078108,3485,0,1749234772,13149.90387976,31346.989714769996,53332.78955352 2025-06-06,18:32:54.000,157,11078098,3765,0,1749234773,13149.69505414999,30423.87794475,53332.72666944001 2025-06-06,18:32:55.000,157,11078078,3405,0,1749234774,13149.546855329994,26269.973667479993,53332.70570808001 2025-06-06,18:32:56.000,157,11078119,4325,0,1749234775,13149.398656509999,25346.897143110007,53332.614875520005 2025-06-06,18:32:57.000,157,11078130,3565,0,1749234776,13149.297611859998,28577.70374862,53332.64981112 2025-06-06,18:32:58.000,157,11078079,4045,0,1749234777,13149.203303519993,28577.717846879998,53332.628849759996 2025-06-06,18:32:59.000,157,11078102,3804,0,1749234778,13149.183094589993,25808.488273769995,53332.59391416 2025-06-06,18:33:00.000,157,11078077,4365,0,1749234779,13149.156149349998,29500.78732212,53332.55897856001 2025-06-06,18:33:01.000,157,11078072,3485,0,1749234780,13149.189830900003,28577.84473122,53332.51006872001 2025-06-06,18:33:02.000,157,11078083,3965,0,1749234781,13149.169621970002,30885.680549309996,53332.496094480004 2025-06-06,18:33:03.000,157,11078085,3845,0,1749234782,13149.162885659993,27654.986729879995,53332.45417176 2025-06-06,18:33:04.000,157,11078081,4325,0,1749234783,13149.142676729993,27655.07836857,53332.447184640005 2025-06-06,18:33:05.000,157,11078080,3645,0,1749234784,13149.088786250002,27193.726908330005,53332.41224904 2025-06-06,18:33:06.000,157,11078054,3525,0,1749234785,13149.075313629997,29963.083365779996,53332.4332104 2025-06-06,18:33:07.000,157,11078034,3605,0,1749234786,13149.055104699997,28116.944415300008,53332.42622328 2025-06-06,18:33:08.000,157,11078094,3525,0,1749234787,13149.034895769997,29501.774200319996,53332.41923616001 2025-06-06,18:33:09.000,157,11078104,3365,0,1749234788,13149.061841009992,30424.885970339994,53332.447184640005 2025-06-06,18:33:10.000,157,11078097,4004,0,1749234789,13149.122467799993,31348.138722959993,53332.45417176 2025-06-06,18:33:11.000,157,11078012,3605,0,1749234790,13149.203303519993,31809.814443180003,53332.48910736001 2025-06-06,18:33:12.000,157,11078131,4125,0,1749234791,13149.243721379993,29502.161902470005,53332.40526192 2025-06-06,18:33:13.000,157,11078135,3965,0,1749234792,13149.371711269989,27194.488214369994,53332.45417176 2025-06-06,18:33:14.000,157,11078088,3645,0,1749234793,13149.479492229999,29502.21829551,53332.44019752001 2025-06-06,18:33:15.000,157,11078073,4325,0,1749234794,13149.499701159999,33656.122572780005,53332.42622328 2025-06-06,18:33:16.000,157,11078076,3325,0,1749234795,13149.57380056999,32271.490163399998,53332.447184640005 2025-06-06,18:33:17.000,157,11078065,4165,0,1749234796,13149.64116367,29040.5919192,53332.45417176 2025-06-06,18:33:18.000,157,11078084,3565,0,1749234797,13149.647899979995,23963.413741919998,53332.52404296 2025-06-06,18:33:19.000,157,11078106,3605,0,1749234798,13149.708526769995,27655.592955059998,53332.48910736001 2025-06-06,18:33:20.000,157,11078073,4165,0,1749234799,13149.748944629995,25809.263678069998,53332.51006872001 2025-06-06,18:33:21.000,157,11078074,3885,0,1749234800,13149.789362489995,31347.532497780005,53332.48212024 2025-06-06,18:33:22.000,157,11078125,4004,0,1749234801,13149.78262618,32270.468039550004,53332.55199144 2025-06-06,18:33:23.000,157,11078056,3685,0,1749234802,13149.829780349995,28116.450976199994,53332.517055840006 2025-06-06,18:33:24.000,157,11078090,3765,0,1749234803,13149.84325297,29500.92125559,53332.53801720001 2025-06-06,18:33:25.000,157,11078105,4045,0,1749234804,13149.79609879999,30885.426780630005,53332.496094480004 2025-06-06,18:33:26.000,157,11078036,3444,0,1749234805,13149.728735699995,24885.33420897,53332.461158879996 2025-06-06,18:33:27.000,157,11078096,3605,0,1749234806,13149.68158153,28116.04917579,53332.46814600001 2025-06-06,18:33:28.000,157,11078099,4325,0,1749234807,13149.60074581,31346.79938826,53332.5030816 2025-06-06,18:33:29.000,157,11078101,3885,0,1749234808,13149.57380056999,29962.209273660003,53332.44019752001 2025-06-06,18:33:30.000,157,11078078,3645,0,1749234809,13149.55359163999,29962.181077140005,53332.51006872001 2025-06-06,18:33:31.000,157,11078063,4045,0,1749234810,13149.519910089999,27654.486241649996,53332.47513312 2025-06-06,18:33:32.000,157,11078104,3685,0,1749234811,13149.47275591999,33654.55061679,53332.496094480004 2025-06-06,18:33:33.000,157,11077950,3725,0,1749234812,13149.452546989989,28577.619159060006,53332.46814600001 2025-06-06,18:33:34.000,157,11077920,3845,0,1749234813,13149.479492229999,30423.758109539995,53332.45417176 2025-06-06,18:33:35.000,157,11078080,3685,0,1749234814,13149.418865439999,24885.242570279996,53332.39128768001 2025-06-06,18:33:36.000,157,11078090,3245,0,1749234815,13149.398656509999,29500.730929080004,53332.45417176 2025-06-06,18:33:37.000,157,11078124,3645,0,1749234816,13149.378447579998,26269.959569219995,53332.34237784001 2025-06-06,18:33:38.000,157,11078062,3444,0,1749234817,13149.338029719998,36885.406566210004,53332.38430056 2025-06-06,18:33:39.000,157,11078119,3965,0,1749234818,13149.344766029993,28577.647355580004,53332.398274800005 2025-06-06,18:33:40.000,157,11078080,3444,0,1749234819,13149.311084479988,29962.22337192,53332.40526192 2025-06-06,18:33:41.000,157,11078098,3485,0,1749234820,13149.317820789998,29500.575848220004,53332.35635208 2025-06-06,18:33:42.000,157,11078021,4165,0,1749234821,13149.304348169993,27192.859865339997,53332.3633392 2025-06-06,18:33:43.000,157,11078057,4165,0,1749234822,13149.290875549988,32731.276716780005,53332.37032632001 2025-06-06,18:33:44.000,157,11077920,3685,0,1749234823,13149.331293409989,29038.900127999994,53332.37032632001 2025-06-06,18:33:45.000,157,11078087,3885,0,1749234824,13149.311084479988,31346.524472189994,53332.37032632001 2025-06-06,18:33:46.000,157,11078077,4004,0,1749234825,13149.338029719998,28577.189162130002,53332.40526192 2025-06-06,18:33:47.000,157,11078059,4085,0,1749234826,13149.331293409989,27654.091490370003,53332.3633392 2025-06-06,18:33:48.000,157,11078093,4085,0,1749234827,13149.257193999998,30423.243523049998,53332.37032632001 2025-06-06,18:33:49.000,157,11078079,4365,0,1749234828,13149.243721379993,28115.513441910007,53332.3633392 2025-06-06,18:33:50.000,157,11078023,4004,0,1749234829,13149.210039830003,32269.290834839994,53332.27250664001 2025-06-06,18:33:51.000,157,11078069,4085,0,1749234830,13149.162885659993,34576.93632642001,53332.38430056 2025-06-06,18:33:52.000,157,11078074,3804,0,1749234831,13149.162885659993,31807.713802440005,53332.34237784001 2025-06-06,18:33:53.000,157,11078095,3804,0,1749234832,13149.189830900003,28115.43590148,53332.37731344 2025-06-06,18:33:54.000,157,11078023,3965,0,1749234833,13149.223512449993,31346.186113949996,53332.38430056 2025-06-06,18:33:55.000,157,11078099,4245,0,1749234834,13149.243721379993,28577.012933880003,53332.349364960006 2025-06-06,18:33:56.000,157,11078051,4205,0,1749234835,13149.230248759988,29500.1247039,53332.37032632001 2025-06-06,18:33:57.000,157,11078053,3924,0,1749234836,13149.216776139998,32730.945407670006,53332.37731344 2025-06-06,18:33:58.000,157,11078001,3965,0,1749234837,13149.203303519993,33654.07127595,53332.398274800005 2025-06-06,18:33:59.000,157,11078042,3685,0,1749234838,13149.169621970002,31346.439882630002,53332.41224904 2025-06-06,18:34:00.000,157,11078089,3885,0,1749234839,13149.061841009992,27654.239522100004,53332.40526192 2025-06-06,18:34:01.000,157,11078054,3565,0,1749234840,13149.007950530002,29500.420767360003,53332.42622328 2025-06-06,18:34:02.000,157,11078013,3885,0,1749234841,13148.967532670002,29962.040094540003,53332.41923616001 2025-06-06,18:34:03.000,157,11078094,3485,0,1749234842,13148.879960639992,28115.91524232,53332.46814600001 2025-06-06,18:34:04.000,157,11077938,3645,0,1749234843,13148.879960639992,33654.44487984,53332.44019752001 2025-06-06,18:34:05.000,157,11078077,4245,0,1749234844,13148.826070160001,28115.985733620008,53332.447184640005 2025-06-06,18:34:06.000,157,11078053,4004,0,1749234845,13148.799124919991,29500.61109387,53332.46814600001 2025-06-06,18:34:07.000,157,11078080,3444,0,1749234846,13148.76544337,29500.618143,53332.51006872001 2025-06-06,18:34:08.000,157,11078006,3804,0,1749234847,13148.731761819996,27654.486241649996,53332.4332104 2025-06-06,18:34:09.000,157,11078087,4045,0,1749234848,13148.67787133999,30423.673519980002,53332.461158879996 2025-06-06,18:34:10.000,157,11078111,4285,0,1749234849,13148.630717169995,27192.845767079998,53332.398274800005 2025-06-06,18:34:11.000,157,11078069,4165,0,1749234850,13148.570090379995,31346.61611088,53332.40526192 2025-06-06,18:34:12.000,157,11078035,4004,0,1749234851,13148.583563,30423.476144340006,53332.38430056 2025-06-06,18:34:13.000,157,11078107,4245,0,1749234852,13148.57682668999,29038.745047139993,53332.37032632001 2025-06-06,18:34:14.000,157,11078076,3525,0,1749234853,13148.56335407,30423.37745652,53332.3633392 2025-06-06,18:34:15.000,157,11078076,3205,0,1749234854,13148.60377193,29961.786325859997,53332.34237784001 2025-06-06,18:34:16.000,157,11078091,3885,0,1749234855,13148.610508239995,27654.14083428,53332.39128768001 2025-06-06,18:34:17.000,157,11078110,3565,0,1749234856,13148.65766240999,27192.64839144,53332.35635208 2025-06-06,18:34:18.000,157,11078013,3845,0,1749234857,13148.70481658,31346.418735240004,53332.41224904 2025-06-06,18:34:19.000,157,11078056,3765,0,1749234858,13148.751970749996,32731.086390270008,53332.398274800005 2025-06-06,18:34:20.000,157,11078072,3725,0,1749234859,13148.812597539996,25808.086473360003,53332.39128768001 2025-06-06,18:34:21.000,157,11078079,4125,0,1749234860,13148.839542779991,29961.948455849997,53332.46814600001 2025-06-06,18:34:22.000,157,11078047,4045,0,1749234861,13148.866488020001,27192.725931869994,53332.461158879996 2025-06-06,18:34:23.000,157,11078019,4125,0,1749234862,13148.913642189997,28577.38653777,53332.48212024 2025-06-06,18:34:24.000,157,11078113,3965,0,1749234863,13148.967532670002,33192.76211049,53332.53103008 2025-06-06,18:34:25.000,157,11078044,3845,0,1749234864,13148.947323740002,27192.768226650005,53332.55199144 2025-06-06,18:34:26.000,157,11078124,3685,0,1749234865,13148.913642189997,29962.033045410004,53332.53103008 2025-06-06,18:34:27.000,157,11078122,3325,0,1749234866,13148.886696950001,27192.83871795,53332.55897856001 2025-06-06,18:34:28.000,157,11078091,3645,0,1749234867,13148.758707059991,33654.33209376001,53332.48212024 2025-06-06,18:34:29.000,157,11078004,3485,0,1749234868,13148.67787133999,30885.222355859994,53332.47513312 2025-06-06,18:34:30.000,157,11078074,3565,0,1749234869,13148.60377193,24885.256668539994,53332.41923616001 2025-06-06,18:34:31.000,157,11078046,3845,0,1749234870,13148.49599096999,26269.966618349994,53332.496094480004 2025-06-06,18:34:32.000,157,11078032,3645,0,1749234871,13148.43536417999,29500.77322386,53332.42622328 2025-06-06,18:34:33.000,157,11078055,3765,0,1749234872,13148.36126477,28577.654404710003,53332.41923616001 2025-06-06,18:34:34.000,157,11078053,4125,0,1749234873,13148.280429049999,29039.203240589995,53332.447184640005 2025-06-06,18:34:35.000,157,11078043,3965,0,1749234874,13148.31411059999,27654.493290779996,53332.41923616001 2025-06-06,18:34:36.000,157,11078070,3485,0,1749234875,13148.280429049999,33654.360290280005,53332.44019752001 2025-06-06,18:34:37.000,157,11078111,3924,0,1749234876,13148.260220119999,35500.372356420005,53332.38430056 2025-06-06,18:34:38.000,157,11078031,3804,0,1749234877,13148.307374289994,28115.57688408,53332.38430056 2025-06-06,18:34:39.000,157,11078073,4004,0,1749234878,13148.31411059999,29499.927328260004,53332.398274800005 2025-06-06,18:34:40.000,157,11078067,4004,0,1749234879,13148.37473738999,31345.868903099996,53332.349364960006 2025-06-06,18:34:41.000,157,11078016,3485,0,1749234880,13148.43536417999,28114.95656064,53332.38430056 2025-06-06,18:34:42.000,157,11078094,3605,0,1749234881,13148.42189156,35037.66746322,53332.40526192 2025-06-06,18:34:43.000,157,11078046,3605,0,1749234882,13148.42189156,26729.978743889995,53332.349364960006 2025-06-06,18:34:44.000,157,11078053,4325,0,1749234883,13148.388210009995,32268.205268820006,53332.3633392 2025-06-06,18:34:45.000,157,11078078,3685,0,1749234884,13148.327583219994,34575.695679540004,53332.328403600004 2025-06-06,18:34:46.000,157,11078089,3845,0,1749234885,13148.287165359994,33190.95753321001,53332.32141648001 2025-06-06,18:34:47.000,157,11078085,4165,0,1749234886,13148.159175469998,30883.283845109996,53332.29346800001 2025-06-06,18:34:48.000,157,11078048,3565,0,1749234887,13148.078339749998,32267.845763189995,53332.29346800001 2025-06-06,18:34:49.000,157,11078075,3804,0,1749234888,13147.970558790003,31344.85382838,53332.24455816 2025-06-06,18:34:50.000,157,11078100,3645,0,1749234889,13147.862777829992,26729.534648700006,53332.20962256 2025-06-06,18:34:51.000,157,11078090,3485,0,1749234890,13147.754996869997,28575.701795700006,53332.2585324 2025-06-06,18:34:52.000,157,11078062,3645,0,1749234891,13147.627006980001,27191.175123270004,53332.20263544001 2025-06-06,18:34:53.000,157,11078103,4004,0,1749234892,13147.5057534,30421.904188350003,53332.19564832 2025-06-06,18:34:54.000,157,11078062,3605,0,1749234893,13147.32387303,31806.550695989994,53332.15372560001 2025-06-06,18:34:55.000,157,11078104,3565,0,1749234894,13147.21609206999,34575.77321997,53332.10481576001 2025-06-06,18:34:56.000,157,11078054,3645,0,1749234895,13146.960112289999,27191.37954804,53332.062893040005 2025-06-06,18:34:57.000,157,11078055,4165,0,1749234896,13146.832122399988,30883.671547260004,53332.013983200006 2025-06-06,18:34:58.000,157,11078085,4045,0,1749234897,13146.683923579993,29037.72292329,53331.98603472001 2025-06-06,18:34:59.000,157,11078082,3685,0,1749234898,13146.515515829997,28114.78033239,53331.96507336001 2025-06-06,18:35:00.000,157,11078106,3485,0,1749234899,13146.448152730001,31807.163970299996,53331.9091764 2025-06-06,18:35:01.000,157,11078073,3365,0,1749234900,13146.374053319996,30422.834673510006,53331.895202160005 2025-06-06,18:35:02.000,157,11078027,3965,0,1749234901,13146.320162839991,33192.31096617,53331.85327944 2025-06-06,18:35:03.000,157,11078048,3725,0,1749234902,13146.299953909991,27654.056244720006,53331.74847264001 2025-06-06,18:35:04.000,157,11078096,3605,0,1749234903,13146.320162839991,35038.88696271001,53331.79738248001 2025-06-06,18:35:05.000,157,11078049,4245,0,1749234904,13146.400998559991,28115.971635359994,53331.776421120005 2025-06-06,18:35:06.000,157,11078094,3565,0,1749234905,13146.427943800001,27193.050191849994,53331.69956280001 2025-06-06,18:35:07.000,157,11078062,3845,0,1749234906,13146.468361660001,29962.307961479994,53331.71353704 2025-06-06,18:35:08.000,157,11078019,3965,0,1749234907,13146.481834279992,28116.154912740007,53331.69956280001 2025-06-06,18:35:09.000,157,11078145,3885,0,1749234908,13146.468361660001,27193.120683150002,53331.678601440006 2025-06-06,18:35:10.000,157,11078018,3405,0,1749234909,13146.495306899997,25346.847799199997,53331.69956280001 2025-06-06,18:35:11.000,157,11078092,3565,0,1749234910,13146.441416419992,28577.492274720003,53331.65065296001 2025-06-06,18:35:12.000,157,11078065,4125,0,1749234911,13146.461625349992,27192.740030130008,53331.6646272 2025-06-06,18:35:13.000,157,11078077,4085,0,1749234912,13146.434680109996,35961.80840622001,53331.53187192001 2025-06-06,18:35:14.000,157,11078079,4125,0,1749234913,13146.475097969997,27192.50740884,53331.51789768 2025-06-06,18:35:15.000,157,11078104,3645,0,1749234914,13146.535724759997,30884.580885029995,53331.56680752 2025-06-06,18:35:16.000,157,11078020,3365,0,1749234915,13146.549197380002,29961.490262399995,53331.5248848 2025-06-06,18:35:17.000,157,11078076,3765,0,1749234916,13146.596351549997,31345.918247010006,53331.510910560006 2025-06-06,18:35:18.000,157,11078067,4125,0,1749234917,13146.630033100002,24422.833740539994,53331.43405224001 2025-06-06,18:35:19.000,157,11078092,3325,0,1749234918,13146.764759299993,29038.04718327,53331.42706512 2025-06-06,18:35:20.000,157,11078070,3605,0,1749234919,13146.912958119989,28576.463101739995,53331.47597496 2025-06-06,18:35:21.000,157,11078087,4045,0,1749234920,13146.966848599994,29499.398643509994,53331.489949200004 2025-06-06,18:35:22.000,157,11078087,3845,0,1749234921,13147.12178373,26730.126775619996,53331.510910560006 2025-06-06,18:35:23.000,157,11078115,4085,0,1749234922,13147.21609206999,33191.50031622,53331.608730240005 2025-06-06,18:35:24.000,157,11078118,3725,0,1749234923,13147.29692778999,28576.10359611,53331.58078176001 2025-06-06,18:35:25.000,157,11078111,3725,0,1749234924,13147.391236129995,30883.770235079995,53331.71353704 2025-06-06,18:35:26.000,157,11078133,4205,0,1749234925,13147.38449982,30422.186153550007,53331.657640080004 2025-06-06,18:35:27.000,157,11078086,3485,0,1749234926,13147.411445059995,26268.401711490005,53331.7344984 2025-06-06,18:35:28.000,157,11078105,4004,0,1749234927,13147.451862919996,31806.825612059998,53331.81834384001 2025-06-06,18:35:29.000,157,11078103,3965,0,1749234928,13147.499017089991,26730.07743171,53331.81135672 2025-06-06,18:35:30.000,157,11078054,3565,0,1749234929,13147.492280779996,29960.80649679,53331.85327944 2025-06-06,18:35:31.000,157,11078070,3485,0,1749234930,13147.52596233,25807.085496900007,53331.825330960004 2025-06-06,18:35:32.000,157,11078073,4325,0,1749234931,13147.5057534,32268.663462270008,53331.81834384001 2025-06-06,18:35:33.000,157,11078094,3605,0,1749234932,13147.47880815999,26730.38759343,53331.825330960004 2025-06-06,18:35:34.000,157,11078116,3765,0,1749234933,13147.44512661,29961.215346330006,53331.81135672 2025-06-06,18:35:35.000,157,11078048,3685,0,1749234934,13147.40470875,30884.327116350003,53331.83231808 2025-06-06,18:35:36.000,157,11078085,3965,0,1749234935,13147.3036641,28576.836705630005,53331.85327944 2025-06-06,18:35:37.000,157,11078132,3565,0,1749234936,13147.18241052,23500.032132239998,53331.78340824 2025-06-06,18:35:38.000,157,11078110,3285,0,1749234937,13147.014002769989,29961.567802830003,53331.81135672 2025-06-06,18:35:39.000,157,11078069,4045,0,1749234938,13146.859067639998,28577.076376049998,53331.85327944 2025-06-06,18:35:40.000,157,11078071,3965,0,1749234939,13146.670450960002,28577.111621699994,53331.75545976 2025-06-06,18:35:41.000,157,11078052,3365,0,1749234940,13146.528988450002,34577.070259889995,53331.83231808 2025-06-06,18:35:42.000,157,11078065,3965,0,1749234941,13146.400998559991,29500.195195199994,53331.825330960004 2025-06-06,18:35:43.000,157,11078035,3965,0,1749234942,13146.313426529996,27192.472163190003,53331.74148552 2025-06-06,18:35:44.000,157,11078082,3645,0,1749234943,13146.212381879996,31346.228408730007,53331.727511280005 2025-06-06,18:35:45.000,157,11078077,4085,0,1749234944,13146.171964019995,23038.53264027,53331.75545976 2025-06-06,18:35:46.000,157,11078053,4045,0,1749234945,13146.151755089995,28115.358361050006,53331.72052416001 2025-06-06,18:35:47.000,157,11078079,4125,0,1749234946,13146.11807353999,29961.539606310005,53331.68558856 2025-06-06,18:35:48.000,157,11078099,3804,0,1749234947,13146.091128299995,32269.199196150003,53331.69956280001 2025-06-06,18:35:49.000,157,11078095,3965,0,1749234948,13146.12480985,26269.24760709,53331.74148552 2025-06-06,18:35:50.000,157,11078069,3804,0,1749234949,13146.171964019995,31807.713802440005,53331.74148552 2025-06-06,18:36:01.000,157,11078079,4004,0,1749234960,13145.720631249998,29499.201267869998,53331.57379464 2025-06-06,18:36:02.000,157,11078055,4004,0,1749234961,13145.653268149988,34576.07633256,53331.57379464 2025-06-06,18:36:03.000,157,11078080,3645,0,1749234962,13145.606113979993,29499.33520134,53331.51789768 2025-06-06,18:36:04.000,157,11078092,3485,0,1749234963,13145.619586599998,29499.405692639994,53331.51789768 2025-06-06,18:36:05.000,157,11078015,4004,0,1749234964,13145.666740769993,29037.990790230004,53331.54584616 2025-06-06,18:36:06.000,157,11078048,3725,0,1749234965,13145.713894939989,23961.228511620007,53331.441039360005 2025-06-06,18:36:07.000,157,11078053,4045,0,1749234966,13145.787994349994,29038.18816587,53331.489949200004 2025-06-06,18:36:08.000,157,11078057,4165,0,1749234967,13145.87556637999,26730.683656890003,53331.46898784 2025-06-06,18:36:09.000,157,11078123,4285,0,1749234968,13145.990083649995,32730.712786379998,53331.51789768 2025-06-06,18:36:10.000,157,11078173,3965,0,1749234969,13146.171964019995,34115.450932709995,53331.5248848 2025-06-06,18:36:11.000,157,11078040,3685,0,1749234970,13146.320162839991,27192.556752749995,53331.49693632 2025-06-06,18:36:12.000,157,11078101,4205,0,1749234971,13146.454889039996,29500.392570840006,53331.56680752 2025-06-06,18:36:13.000,157,11078143,4085,0,1749234972,13146.603087859992,28577.478176460005,53331.594756 2025-06-06,18:36:14.000,157,11078038,3525,0,1749234973,13146.771495610003,29962.117634969996,53331.58078176001 2025-06-06,18:36:15.000,157,11078046,3645,0,1749234974,13146.892749189989,21654.506456069998,53331.67161432001 2025-06-06,18:36:16.000,157,11078121,3885,0,1749234975,13146.993793839989,31346.79233913,53331.678601440006 2025-06-06,18:36:17.000,157,11078092,3565,0,1749234976,13147.088102179994,30885.208257599996,53331.65065296001 2025-06-06,18:36:18.000,157,11077971,4205,0,1749234977,13147.189146829995,28577.442930809993,53331.75545976 2025-06-06,18:36:19.000,157,11078019,4045,0,1749234978,13147.249773619995,34115.74699617,53331.74847264001 2025-06-06,18:36:20.000,157,11078091,3444,0,1749234979,13147.290191479995,28577.175063870003,53331.76943400001 2025-06-06,18:36:21.000,157,11078053,3725,0,1749234980,13147.34408196,33653.76816336,53331.75545976 2025-06-06,18:36:22.000,157,11078085,3485,0,1749234981,13147.31713671999,29499.765198270004,53331.72052416001 2025-06-06,18:36:23.000,157,11078120,3885,0,1749234982,13147.40470875,29961.025019819994,53331.78340824 2025-06-06,18:36:24.000,157,11078083,4125,0,1749234983,13147.499017089991,26729.971694759995,53331.86725368001 2025-06-06,18:36:25.000,157,11078085,3845,0,1749234984,13147.54617126,32729.493286890007,53331.8742408 2025-06-06,18:36:26.000,157,11078075,3965,0,1749234985,13147.660688529992,33190.72491192,53331.88821504001 2025-06-06,18:36:27.000,157,11078138,3645,0,1749234986,13147.714579009997,26728.991865689997,53331.93013776 2025-06-06,18:36:28.000,157,11078030,4045,0,1749234987,13147.741524249992,30882.28991778,53331.88122792 2025-06-06,18:36:29.000,157,11078018,3685,0,1749234988,13147.748260560002,28112.87001816,53332.00000896 2025-06-06,18:36:30.000,157,11078105,4085,0,1749234989,13147.748260560002,30420.198298889998,53331.944112000005 2025-06-06,18:36:31.000,157,11078061,4445,0,1749234990,13147.714579009997,23958.711972210003,53332.00699608001 2025-06-06,18:36:32.000,157,11078032,3565,0,1749234991,13147.627006980001,27189.271858170003,53332.04193168 2025-06-06,18:36:33.000,157,11078046,3685,0,1749234992,13147.613534359996,29958.23356434,53332.0489188 2025-06-06,18:36:34.000,157,11078113,4205,0,1749234993,13147.532698639996,24419.929498979996,53332.05590592001 2025-06-06,18:36:35.000,157,11078052,3765,0,1749234994,13147.45859922999,29035.037204759996,53332.062893040005 2025-06-06,18:36:36.000,157,11078107,4004,0,1749234995,13147.371027199995,28573.481319750004,53332.08385440001 2025-06-06,18:36:37.000,157,11078085,3965,0,1749234996,13147.330609339995,31342.562861130005,53332.09084152 2025-06-06,18:36:38.000,157,11078048,3525,0,1749234997,13147.32387303,30419.627319360006,53332.09782864 2025-06-06,18:36:39.000,157,11078055,3924,0,1749234998,13147.25650992999,27188.97579471,53332.08385440001 2025-06-06,18:36:40.000,157,11078094,3405,0,1749234999,13147.21609206999,31804.210384830003,53332.04193168 2025-06-06,18:36:41.000,157,11078074,3565,0,1749235000,13147.18241052,25804.484367929996,53332.013983200006 2025-06-06,18:36:42.000,157,11078110,3645,0,1749235001,13147.108311109994,28573.713941039998,53332.07686728 2025-06-06,18:36:43.000,157,11078060,3645,0,1749235002,13147.09483848999,30881.359432619996,53332.06988016 2025-06-06,18:36:44.000,157,11078091,3965,0,1749235003,13147.067893249994,27650.813644919996,53332.09084152 2025-06-06,18:36:45.000,157,11078114,3485,0,1749235004,13147.014002769989,29496.959644529998,53332.11879 2025-06-06,18:36:46.000,157,11078051,3965,0,1749235005,13147.03421169999,26727.948594450005,53332.10481576001 2025-06-06,18:36:47.000,157,11078098,3605,0,1749235006,13146.993793839989,28574.080495799994,53332.07686728 2025-06-06,18:36:48.000,157,11078094,3685,0,1749235007,13147.014002769989,28574.17213449,53332.03494456001 2025-06-06,18:36:49.000,157,11078116,3685,0,1749235008,13146.993793839989,30420.304035840003,53332.04193168 2025-06-06,18:36:50.000,157,11078071,4205,0,1749235009,13146.980321219999,29958.818642130005,53331.9790476 2025-06-06,18:36:51.000,157,11078072,3444,0,1749235010,13146.966848599994,29497.375543200003,53332.013983200006 2025-06-06,18:36:52.000,157,11078064,3485,0,1749235011,13146.933167049989,28112.898214679997,53332.07686728 2025-06-06,18:36:53.000,157,11078123,4125,0,1749235012,13146.886012879993,28113.01100076,53332.02097032 2025-06-06,18:36:54.000,157,11078056,3725,0,1749235013,13146.838858709998,31805.232508679997,53332.07686728 2025-06-06,18:36:55.000,157,11078006,3485,0,1749235014,13146.737814059998,34574.46208179,53332.10481576001 2025-06-06,18:36:56.000,157,11078046,3485,0,1749235015,13146.704132509993,31343.838753660006,53332.03494456001 2025-06-06,18:36:57.000,157,11078105,3965,0,1749235016,13146.589615240002,29959.305032100005,53332.08385440001 2025-06-06,18:36:58.000,157,11078070,3685,0,1749235017,13146.535724759997,25805.640425250007,53332.06988016 2025-06-06,18:36:59.000,157,11078041,4004,0,1749235018,13146.461625349992,27190.167097679994,53332.08385440001 2025-06-06,18:37:00.000,157,11078048,3765,0,1749235019,13146.441416419992,27190.012016819994,53332.013983200006 2025-06-06,18:37:01.000,157,11078085,4125,0,1749235020,13146.468361660001,27651.610196609996,53332.0489188 2025-06-06,18:37:02.000,157,11078081,4085,0,1749235021,13146.475097969997,28574.566885770008,53332.00699608001 2025-06-06,18:37:03.000,157,11078090,3525,0,1749235022,13146.508779520002,29497.530624060004,53332.03494456001 2025-06-06,18:37:04.000,157,11078097,4205,0,1749235023,13146.515515829997,31343.56383759,53332.0489188 2025-06-06,18:37:05.000,157,11078086,3685,0,1749235024,13146.609824170002,32727.98477307,53332.05590592001 2025-06-06,18:37:06.000,157,11078037,3965,0,1749235025,13146.670450960002,25343.555855490005,53332.07686728 2025-06-06,18:37:07.000,157,11078019,3924,0,1749235026,13146.710868820002,29497.199314950005,53332.04193168 2025-06-06,18:37:08.000,157,11078071,4325,0,1749235027,13146.717605129998,29497.10062713,53332.08385440001 2025-06-06,18:37:09.000,157,11078046,3525,0,1749235028,13146.778231919998,27650.91938187,53332.09782864 2025-06-06,18:37:10.000,157,11078017,4085,0,1749235029,13146.832122399988,30881.458120440002,53332.10481576001 2025-06-06,18:37:11.000,157,11078086,3725,0,1749235030,13146.892749189989,33188.95558029,53332.160712720004 2025-06-06,18:37:12.000,157,11078051,4125,0,1749235031,13146.886012879993,34573.559793149994,53332.09782864 2025-06-06,18:37:13.000,157,11078079,4045,0,1749235032,13146.906221809993,23035.536760019997,53332.20962256 2025-06-06,18:37:14.000,157,11078031,4245,0,1749235033,13146.872540259988,26727.582039689994,53332.21660968 2025-06-06,18:37:15.000,157,11078040,3685,0,1749235034,13146.818649779998,31342.837777199995,53332.17468696001 2025-06-06,18:37:16.000,157,11078089,3804,0,1749235035,13146.764759299993,32265.886105049998,53332.279493760005 2025-06-06,18:37:17.000,157,11078068,3365,0,1749235036,13146.731077750002,26727.603187080007,53332.27250664001 2025-06-06,18:37:18.000,157,11078114,3485,0,1749235037,13146.697396199997,35496.38959797,53332.349364960006 2025-06-06,18:37:19.000,157,11078048,3725,0,1749235038,13146.562669999992,30419.627319360006,53332.41224904 2025-06-06,18:37:20.000,157,11078076,3965,0,1749235039,13146.508779520002,30419.507484150003,53332.41224904 2025-06-06,18:37:21.000,157,11078098,3605,0,1749235040,13146.32689915,31342.358436359995,53332.38430056 2025-06-06,18:37:22.000,157,11078043,3685,0,1749235041,13146.19890925999,28573.241649329997,53332.37731344 2025-06-06,18:37:23.000,157,11078091,3804,0,1749235042,13146.11807353999,31342.090569420005,53332.33539072 2025-06-06,18:37:24.000,157,11078035,4365,0,1749235043,13146.010292579995,32726.448062730007,53332.33539072 2025-06-06,18:37:25.000,157,11078083,4325,0,1749235044,13145.96313841,31341.745162050007,53332.41923616001 2025-06-06,18:37:26.000,157,11078137,4045,0,1749235045,13145.92272055,33187.6655895,53332.29346800001 2025-06-06,18:37:27.000,157,11078060,3085,0,1749235046,13145.882302689999,27188.073506069995,53332.2585324 2025-06-06,18:37:28.000,157,11078094,3645,0,1749235047,13145.929456859994,31803.251703150003,53332.27250664001 2025-06-06,18:37:29.000,157,11078065,3525,0,1749235048,13145.99681995999,30880.379603549998,53332.32141648001 2025-06-06,18:37:30.000,157,11078066,3605,0,1749235049,13146.151755089995,24880.829814900004,53332.28648088 2025-06-06,18:37:31.000,157,11078111,3365,0,1749235050,13146.273008669996,29034.68474826,53332.30045512001 2025-06-06,18:37:32.000,157,11078093,3285,0,1749235051,13146.434680109996,32265.37856769,53332.30045512001 2025-06-06,18:37:33.000,157,11078086,3045,0,1749235052,13146.616560479997,25342.865040749995,53332.279493760005 2025-06-06,18:37:34.000,157,11078078,3565,0,1749235053,13146.805177159993,29958.134876519995,53332.30045512001 2025-06-06,18:37:35.000,157,11078059,4365,0,1749235054,13147.007266459994,29496.670630199995,53332.30045512001 2025-06-06,18:37:36.000,157,11078068,3365,0,1749235055,13147.081365869999,28112.24264559,53332.398274800005 2025-06-06,18:37:37.000,157,11078109,4205,0,1749235056,13147.168937899994,25343.13995682,53332.41224904 2025-06-06,18:37:38.000,157,11078092,2685,0,1749235057,13147.21609206999,28112.299038629993,53332.34237784001 2025-06-06,18:37:39.000,157,11078107,3525,0,1749235058,13147.20261945,29958.423890849997,53332.41224904 2025-06-06,18:37:40.000,157,11078083,3924,0,1749235059,13147.16220159,30419.937481080007,53332.4332104 2025-06-06,18:37:41.000,157,11078092,3765,0,1749235060,13147.168937899994,27189.30710382,53332.48212024 2025-06-06,18:37:42.000,157,11077954,4045,0,1749235061,13147.128520039994,32266.048235039998,53332.447184640005 2025-06-06,18:37:43.000,157,11077893,3405,0,1749235062,13147.081365869999,29958.430939979997,53332.52404296 2025-06-06,18:37:44.000,157,11077935,4085,0,1749235063,13147.000530149999,26266.413856829997,53332.5030816 2025-06-06,18:37:45.000,157,11078058,3045,0,1749235064,13146.960112289999,30420.099611070007,53332.51006872001 2025-06-06,18:37:46.000,157,11078057,3285,0,1749235065,13146.933167049989,32727.745102650006,53332.60788840001 2025-06-06,18:37:47.000,157,11078109,3924,0,1749235066,13146.879276569998,28112.630347740007,53332.47513312 2025-06-06,18:37:48.000,157,11078029,4325,0,1749235067,13146.879276569998,26266.597134209995,53332.5030816 2025-06-06,18:37:49.000,157,11078099,3804,0,1749235068,13146.899485499998,29497.2345606,53332.53103008 2025-06-06,18:37:50.000,157,11078034,3804,0,1749235069,13146.926430739994,28574.228527529995,53332.47513312 2025-06-06,18:37:51.000,157,11078122,3485,0,1749235070,13146.939903359998,26728.223510519994,53332.48212024 2025-06-06,18:37:52.000,157,11078104,3565,0,1749235071,13147.000530149999,30420.459116700004,53332.5729528 2025-06-06,18:37:53.000,157,11078015,4285,0,1749235072,13147.03421169999,27651.455115749995,53332.59391416 2025-06-06,18:37:54.000,157,11078064,3565,0,1749235073,13147.101574799999,30420.734032770008,53332.5729528 2025-06-06,18:37:55.000,157,11078094,2885,0,1749235074,13147.189146829995,32728.499359559995,53332.58692704001 2025-06-06,18:37:56.000,157,11078068,3605,0,1749235075,13147.20261945,29959.50945687,53332.642824 2025-06-06,18:37:57.000,157,11077999,3405,0,1749235076,13147.21609206999,28113.4903416,53332.642824 2025-06-06,18:37:58.000,157,11078079,4085,0,1749235077,13147.21609206999,28575.095570520003,53332.642824 2025-06-06,18:37:59.000,157,11078098,3845,0,1749235078,13147.148728969994,25806.006980010003,53332.67775960001 2025-06-06,18:38:00.000,157,11077898,3565,0,1749235079,13147.07462955999,31344.311045370006,53332.663785360004 2025-06-06,18:38:01.000,157,11078037,4045,0,1749235080,13146.933167049989,31344.296947109993,53332.71968232 2025-06-06,18:38:02.000,157,11078002,3685,0,1749235081,13146.865803949993,33190.35835716,53332.65679824001 2025-06-06,18:38:03.000,157,11077961,3485,0,1749235082,13146.737814059998,32267.197243229995,53332.58692704001 2025-06-06,18:38:04.000,157,11078029,3845,0,1749235083,13146.643505719992,34113.07537590001,53332.69173384 2025-06-06,18:38:05.000,157,11078057,4085,0,1749235084,13146.542461069992,31343.831704530006,53332.684746720006 2025-06-06,18:38:06.000,157,11078109,4085,0,1749235085,13146.448152730001,32266.67560761,53332.67077248 2025-06-06,18:38:07.000,157,11078064,3485,0,1749235086,13146.30669022,26728.31514921,53332.55897856001 2025-06-06,18:38:08.000,157,11078056,3845,0,1749235087,13146.17870032999,27651.25069098,53332.58692704001 2025-06-06,18:38:09.000,157,11077985,4004,0,1749235088,13146.05744674999,28112.679691650002,53332.55199144 2025-06-06,18:38:10.000,157,11077996,3804,0,1749235089,13146.010292579995,28574.249674920007,53332.59391416 2025-06-06,18:38:11.000,157,11078042,4085,0,1749235090,13145.92272055,32727.886085250007,53332.517055840006 2025-06-06,18:38:12.000,157,11077993,3965,0,1749235091,13145.90251162,29497.312101029995,53332.48910736001 2025-06-06,18:38:13.000,157,11077991,4125,0,1749235092,13145.882302689999,31805.070378689998,53332.48910736001 2025-06-06,18:38:14.000,157,11078071,4045,0,1749235093,13145.85535744999,26266.928443319994,53332.45417176 2025-06-06,18:38:15.000,157,11077973,3885,0,1749235094,13145.862093759999,29036.150967299996,53332.41224904 2025-06-06,18:38:16.000,157,11078048,2965,0,1749235095,13145.882302689999,28574.736064890007,53332.41923616001 2025-06-06,18:38:17.000,157,11078036,2844,0,1749235096,13145.882302689999,30420.98075232,53332.447184640005 2025-06-06,18:38:18.000,157,11078148,2764,0,1749235097,13145.794730659989,29036.475227279996,53332.41923616001 2025-06-06,18:38:19.000,157,11078044,3485,0,1749235098,13145.734103869989,29036.60211162,53332.349364960006 2025-06-06,18:38:20.000,157,11078061,4325,0,1749235099,13145.680213389998,26729.013013079995,53332.328403600004 2025-06-06,18:38:21.000,157,11078090,4085,0,1749235100,13145.606113979993,27190.519554180006,53332.328403600004 2025-06-06,18:38:22.000,157,11078071,4125,0,1749235101,13145.552223500003,31344.24055407,53332.35635208 2025-06-06,18:38:23.000,157,11078104,2965,0,1749235102,13145.491596710002,26729.005963949996,53332.33539072 2025-06-06,18:38:24.000,157,11078053,3485,0,1749235103,13145.370343130002,29959.67863599,53332.349364960006 2025-06-06,18:38:25.000,157,11078040,3045,0,1749235104,13145.255825859997,29036.489325539995,53332.181674080006 2025-06-06,18:38:26.000,157,11078077,4085,0,1749235105,13145.161517519991,29036.454079889998,53332.25154528001 2025-06-06,18:38:27.000,157,11077982,4085,0,1749235106,13145.094154419996,29959.34732688,53332.17468696001 2025-06-06,18:38:28.000,157,11077886,3085,0,1749235107,13144.912274049995,37343.62116359999,53332.11879 2025-06-06,18:38:29.000,157,11078123,4165,0,1749235108,13144.84491095,23959.325246520006,53332.111802880005 2025-06-06,18:38:30.000,157,11078093,4045,0,1749235109,13144.689975819994,28112.961656850006,53332.09084152 2025-06-06,18:38:31.000,157,11078147,3205,0,1749235110,13144.609140099994,29958.818642130005,53332.00000896 2025-06-06,18:38:32.000,157,11078093,3685,0,1749235111,13144.541776999999,29958.691757790002,53332.02097032 2025-06-06,18:38:33.000,157,11078013,4045,0,1749235112,13144.474413899989,24420.331299390004,53331.95808624001 2025-06-06,18:38:34.000,157,11078050,3605,0,1749235113,13144.481150209998,29497.001939309994,53331.93712488001 2025-06-06,18:38:35.000,157,11078064,3005,0,1749235114,13144.447468659993,26727.927447060007,53331.9091764 2025-06-06,18:38:36.000,157,11078048,3645,0,1749235115,13144.386841869993,33650.786381369995,53331.90218928 2025-06-06,18:38:37.000,157,11078093,4205,0,1749235116,13144.393578179988,30881.845822589996,53331.90218928 2025-06-06,18:38:38.000,157,11078057,3565,0,1749235117,13144.292533530002,28574.425903170006,53331.846292320006 2025-06-06,18:38:39.000,157,11078116,3605,0,1749235118,13144.198225189997,28574.757212280005,53331.7344984 2025-06-06,18:38:40.000,157,11078018,3565,0,1749235119,13144.144334709992,25344.394701960002,53331.79738248001 2025-06-06,18:38:41.000,157,11077993,3965,0,1749235120,13144.029817440001,28575.384584850006,53331.74148552 2025-06-06,18:38:42.000,157,11078072,3685,0,1749235121,13143.90856386,29037.285877229995,53331.75545976 2025-06-06,18:38:43.000,157,11078111,3804,0,1749235122,13143.814255519996,28575.94851525,53331.7344984 2025-06-06,18:38:44.000,157,11078109,3325,0,1749235123,13143.70647456,25807.057300379995,53331.85327944 2025-06-06,18:38:45.000,157,11078060,3685,0,1749235124,13143.65932038999,29499.539626109996,53331.825330960004 2025-06-06,18:38:46.000,157,11078078,3405,0,1749235125,13143.511121569994,28576.667526510006,53331.81135672 2025-06-06,18:38:47.000,157,11078136,3804,0,1749235126,13143.41681322999,29038.34324673,53331.69257568 2025-06-06,18:38:48.000,157,11078078,3885,0,1749235127,13143.255141789989,35038.421720130005,53331.68558856 2025-06-06,18:38:49.000,157,11078046,3485,0,1749235128,13143.059788799997,32269.269687449996,53331.6646272 2025-06-06,18:38:50.000,157,11077997,4085,0,1749235129,13142.958744149997,34115.38044141,53331.69257568 2025-06-06,18:38:51.000,157,11078044,3725,0,1749235130,13142.830754260001,26269.205312310005,53331.657640080004 2025-06-06,18:38:52.000,157,11078066,3725,0,1749235131,13142.722973299991,27192.17609973,53331.67161432001 2025-06-06,18:38:53.000,157,11078052,3885,0,1749235132,13142.58151078999,24884.297986859994,53331.594756 2025-06-06,18:38:54.000,157,11078062,3804,0,1749235133,13142.493938759995,30884.080396799996,53331.58078176001 2025-06-06,18:38:55.000,157,11078041,4045,0,1749235134,13142.453520899995,28114.738037610005,53331.46898784 2025-06-06,18:38:56.000,157,11078042,3725,0,1749235135,13142.39963041999,29960.700759839994,53331.50392344001 2025-06-06,18:38:57.000,157,11078033,3765,0,1749235136,13142.41983934999,29037.483252870006,53331.44802648 2025-06-06,18:38:58.000,157,11078048,3804,0,1749235137,13142.453520899995,25345.148958870006,53331.37116816 2025-06-06,18:38:59.000,157,11078047,4245,0,1749235138,13142.50067506999,29498.70782877,53331.343219680006 2025-06-06,18:39:00.000,157,11078093,4004,0,1749235139,13142.54782924,29498.644386600005,53331.33623256001 2025-06-06,18:39:01.000,157,11078117,4485,0,1749235140,13142.594983409996,25806.35238738,53331.37815528 2025-06-06,18:39:02.000,157,11078074,3605,0,1749235141,13142.662346509991,31344.614157959993,53331.322258320004 2025-06-06,18:39:03.000,157,11078081,4004,0,1749235142,13142.749918540001,31806.099551670006,53331.273348480005 2025-06-06,18:39:04.000,157,11078114,3845,0,1749235143,13142.857699499997,28575.30704442,53331.26636136001 2025-06-06,18:39:05.000,157,11078136,3605,0,1749235144,13142.898117359997,26729.13284829,53331.28732272001 2025-06-06,18:39:06.000,157,11078139,4165,0,1749235145,13142.972216770002,29498.263733579995,53331.343219680006 2025-06-06,18:39:07.000,157,11078048,4004,0,1749235146,13143.019370939997,25344.42994761,53331.36418104001 2025-06-06,18:39:08.000,157,11078047,3965,0,1749235147,13142.958744149997,34113.2868498,53331.322258320004 2025-06-06,18:39:09.000,157,11078076,3885,0,1749235148,13142.904853669992,30421.072391010006,53331.26636136001 2025-06-06,18:39:10.000,157,11078053,4004,0,1749235149,13142.877908429997,29497.840785780005,53331.26636136001 2025-06-06,18:39:11.000,157,11078018,3485,0,1749235150,13142.837490569997,27190.237588980002,53331.18251592 2025-06-06,18:39:12.000,157,11078073,4125,0,1749235151,13142.763391159991,30420.924359280005,53331.24540000001 2025-06-06,18:39:13.000,157,11078029,4445,0,1749235152,13142.749918540001,31343.824655400007,53331.26636136001 2025-06-06,18:39:14.000,157,11078012,3405,0,1749235153,13142.68929175,29497.72095057,53331.20347728 2025-06-06,18:39:15.000,157,11078085,4325,0,1749235154,13142.716236989996,30882.311065169997,53331.224438640005 2025-06-06,18:39:16.000,157,11078087,4045,0,1749235155,13142.709500680001,30882.332212559995,53331.154567440004 2025-06-06,18:39:17.000,157,11078009,4285,0,1749235156,13142.736445919996,29036.28490077,53331.11963184001 2025-06-06,18:39:18.000,157,11078025,4205,0,1749235157,13142.729709610001,26267.210408519997,53331.105657600005 2025-06-06,18:39:19.000,157,11078023,4285,0,1749235158,13142.803809019992,36882.33314553001,53331.09867048001 2025-06-06,18:39:20.000,157,11078063,3965,0,1749235159,13142.756654849996,25344.41584935,53331.09867048001 2025-06-06,18:39:21.000,157,11078050,3804,0,1749235160,13142.797072709996,24421.529651489996,53331.00085080001 2025-06-06,18:39:22.000,157,11078056,3685,0,1749235161,13142.797072709996,28113.934436790005,53331.07770912001 2025-06-06,18:39:23.000,157,11078070,3765,0,1749235162,13142.790336400001,29498.743074419996,53331.04976064001 2025-06-06,18:39:24.000,157,11078097,4165,0,1749235163,13142.810545330001,31345.051204019997,53331.0357864 2025-06-06,18:39:25.000,157,11078089,4004,0,1749235164,13142.756654849996,31806.79036641,53331.01482504 2025-06-06,18:39:26.000,157,11078081,4165,0,1749235165,13142.729709610001,34576.175020380004,53331.02181216 2025-06-06,18:39:27.000,157,11078078,4085,0,1749235166,13142.642137579991,28576.456052609996,53331.02879928001 2025-06-06,18:39:28.000,157,11078058,3845,0,1749235167,13142.534356619995,30422.806476989994,53330.9659152 2025-06-06,18:39:29.000,157,11078055,3965,0,1749235168,13142.48046613999,26730.669558630005,53330.99386368 2025-06-06,18:39:30.000,157,11078067,4004,0,1749235169,13142.3861578,29038.484229330003,53331.01482504 2025-06-06,18:39:31.000,157,11078051,4165,0,1749235170,13142.23795897999,29961.687638040006,53330.94495384 2025-06-06,18:39:32.000,157,11078060,3845,0,1749235171,13142.190804809994,31807.882981560004,53331.00085080001 2025-06-06,18:39:33.000,157,11078034,3685,0,1749235172,13142.136914329989,30884.84170284,53330.9659152 2025-06-06,18:39:34.000,157,11077997,4205,0,1749235173,13142.035869679989,28577.139818220006,53330.8261728 2025-06-06,18:39:35.000,157,11078021,4205,0,1749235174,13141.975242889988,29500.096507380003,53330.91700536 2025-06-06,18:39:36.000,157,11078061,3885,0,1749235175,13141.975242889988,30884.482197210004,53330.91001824001 2025-06-06,18:39:37.000,157,11078053,4004,0,1749235176,13141.968506579993,27192.084461039994,53330.91700536 2025-06-06,18:39:38.000,157,11078029,4165,0,1749235177,13141.981979199998,24884.178151650005,53330.86809552 2025-06-06,18:39:39.000,157,11078105,4125,0,1749235178,13142.022397059998,28114.63934979,53330.79822432 2025-06-06,18:39:40.000,157,11078010,3525,0,1749235179,13142.089760159994,32268.170023169994,53330.80521144 2025-06-06,18:39:51.000,157,11078075,3325,0,1749235190,13142.810545330001,33190.85884539,53330.59559784001 2025-06-06,18:39:52.000,157,11078089,4165,0,1749235191,13142.756654849996,31344.804484470005,53330.63752056 2025-06-06,18:39:53.000,157,11078085,4004,0,1749235192,13142.797072709996,27191.132828489994,53330.60957208 2025-06-06,18:39:54.000,157,11078061,3965,0,1749235193,13142.729709610001,31806.423811650006,53330.602584960005 2025-06-06,18:39:55.000,157,11078076,3765,0,1749235194,13142.844226879992,26729.682680430007,53330.651494800004 2025-06-06,18:39:56.000,157,11078101,4325,0,1749235195,13142.844226879992,24422.079483630005,53330.65848192 2025-06-06,18:39:57.000,157,11078089,4085,0,1749235196,13142.877908429997,30883.55171205,53330.65848192 2025-06-06,18:39:58.000,157,11078075,4325,0,1749235197,13142.958744149997,25806.761236920007,53330.6864304 2025-06-06,18:39:59.000,157,11078051,4165,0,1749235198,13142.992425700002,27191.38659717,53330.64450768001 2025-06-06,18:40:00.000,157,11078046,3525,0,1749235199,13143.059788799997,25345.247646689997,53330.63752056 2025-06-06,18:40:01.000,157,11078046,3924,0,1749235200,13143.154097139988,34114.29487539,53330.60957208 2025-06-06,18:40:02.000,157,11078082,3645,0,1749235201,13143.255141789989,35498.7933513,53330.64450768001 2025-06-06,18:40:03.000,157,11078055,4325,0,1749235202,13143.39660429999,27191.196270660002,53330.63053344 2025-06-06,18:40:04.000,157,11078122,3765,0,1749235203,13143.52459419,30421.819598789996,53330.65848192 2025-06-06,18:40:05.000,157,11078062,3765,0,1749235204,13143.632375149995,25344.90223932,53330.64450768001 2025-06-06,18:40:06.000,157,11077995,4245,0,1749235205,13143.713210869995,27652.498386990002,53330.79822432 2025-06-06,18:40:07.000,157,11078061,4205,0,1749235206,13143.76710135,24421.705879739995,53330.72835312 2025-06-06,18:40:08.000,157,11078042,3725,0,1749235207,13143.834464449996,28113.941485920004,53330.71437888001 2025-06-06,18:40:09.000,157,11078141,3924,0,1749235208,13143.78057396999,26729.344322189994,53330.78425008001 2025-06-06,18:40:10.000,157,11078039,4325,0,1749235209,13143.753628729995,24421.712928869994,53330.7563016 2025-06-06,18:40:11.000,157,11078027,3565,0,1749235210,13143.733419799995,28113.927387660005,53330.81219856001 2025-06-06,18:40:12.000,157,11078103,4045,0,1749235211,13143.67952931999,30421.727960100005,53330.770275840005 2025-06-06,18:40:13.000,157,11078054,3485,0,1749235212,13143.64584777,26268.042205859994,53330.7563016 2025-06-06,18:40:14.000,157,11078043,4004,0,1749235213,13143.62563884,38267.818499639994,53330.77726296 2025-06-06,18:40:15.000,157,11077948,3685,0,1749235214,13143.652584079995,35498.758105650006,53330.77726296 2025-06-06,18:40:16.000,157,11078092,3605,0,1749235215,13143.61890252999,30883.509417270005,53330.88206976001 2025-06-06,18:40:17.000,157,11078075,4165,0,1749235216,13143.58522098,35037.32205585,53330.77726296 2025-06-06,18:40:18.000,157,11078038,3485,0,1749235217,13143.672793009995,30422.031072690006,53330.889056880005 2025-06-06,18:40:19.000,157,11078057,4045,0,1749235218,13143.632375149995,29499.02503962,53330.819185680004 2025-06-06,18:40:20.000,157,11078039,4085,0,1749235219,13143.672793009995,31806.65643294,53330.770275840005 2025-06-06,18:40:21.000,157,11078012,3845,0,1749235220,13143.67952931999,26268.331220189997,53330.79123720001 2025-06-06,18:40:22.000,157,11078140,3765,0,1749235221,13143.74015610999,28575.93441699,53330.87508264 2025-06-06,18:40:23.000,157,11078101,4405,0,1749235222,13143.78731028,32729.669515140005,53330.81219856001 2025-06-06,18:40:24.000,157,11078089,4004,0,1749235223,13143.868146,23499.073450559998,53330.8261728 2025-06-06,18:40:25.000,157,11078021,4045,0,1749235224,13143.969190650001,29498.8558605,53330.77726296 2025-06-06,18:40:26.000,157,11078049,4004,0,1749235225,13144.029817440001,27191.125779359994,53330.76328872001 2025-06-06,18:40:27.000,157,11078056,3405,0,1749235226,13144.130862090002,30421.79140227,53330.77726296 2025-06-06,18:40:28.000,157,11078050,3725,0,1749235227,13144.319478769998,26268.006960209997,53330.840147040006 2025-06-06,18:40:29.000,157,11078082,3645,0,1749235228,13144.433996039988,25345.03617279,53330.84713416 2025-06-06,18:40:30.000,157,11078004,3444,0,1749235229,13144.555249619989,25344.986828880006,53330.79123720001 2025-06-06,18:40:31.000,157,11078055,3485,0,1749235230,13144.77754784999,25806.718942139996,53330.8261728 2025-06-06,18:40:32.000,157,11078060,3885,0,1749235231,13144.932482979995,28114.406728500006,53330.840147040006 2025-06-06,18:40:33.000,157,11078058,3845,0,1749235232,13145.121099659991,33191.37343188,53330.90303112 2025-06-06,18:40:34.000,157,11078002,3845,0,1749235233,13145.255825859997,27191.5346289,53330.937966720005 2025-06-06,18:40:35.000,157,11077990,3725,0,1749235234,13145.417497299997,28576.174087410007,53330.937966720005 2025-06-06,18:40:36.000,157,11078010,3685,0,1749235235,13145.518541949998,31806.882005100008,53330.91700536 2025-06-06,18:40:37.000,157,11078036,3645,0,1749235236,13145.660004459998,29499.236513519994,53330.95194096001 2025-06-06,18:40:38.000,157,11078050,3924,0,1749235237,13145.734103869989,28114.62525153,53331.02181216 2025-06-06,18:40:39.000,157,11077948,3804,0,1749235238,13145.781258039999,32268.191170560007,53331.00085080001 2025-06-06,18:40:40.000,157,11078032,3645,0,1749235239,13145.828412209994,28575.863925690006,53331.07770912001 2025-06-06,18:40:41.000,157,11078011,3924,0,1749235240,13145.828412209994,30883.488269880007,53331.13360608 2025-06-06,18:40:42.000,157,11078033,4085,0,1749235241,13145.808203279994,32267.93035275,53331.16155456 2025-06-06,18:40:43.000,157,11078014,3525,0,1749235242,13145.794730659989,30883.22745207,53331.21745152001 2025-06-06,18:40:44.000,157,11078053,4085,0,1749235243,13145.707158629994,29037.032108550004,53331.175528800006 2025-06-06,18:40:45.000,157,11078047,4085,0,1749235244,13145.700422319998,35036.75812545,53331.23142576 2025-06-06,18:40:46.000,157,11077995,4165,0,1749235245,13145.592641359988,32728.964602139997,53331.25937424 2025-06-06,18:40:47.000,157,11077964,3924,0,1749235246,13145.498333019998,28575.074423130005,53331.175528800006 2025-06-06,18:40:48.000,157,11078058,3645,0,1749235247,13145.397288369997,28113.377555519997,53331.26636136001 2025-06-06,18:40:49.000,157,11078002,3885,0,1749235248,13145.316452649997,30882.45204777,53331.20347728 2025-06-06,18:40:50.000,157,11078008,3405,0,1749235249,13145.195199069996,36420.509393579996,53331.23142576 2025-06-06,18:40:51.000,157,11078058,3924,0,1749235250,13145.12783597,30882.071394750004,53331.18950304 2025-06-06,18:40:52.000,157,11077988,3645,0,1749235251,13145.04700025,32266.428888060007,53331.24540000001 2025-06-06,18:40:53.000,157,11077999,4085,0,1749235252,13144.95942821999,31343.27482326,53331.18950304 2025-06-06,18:40:54.000,157,11078021,4004,0,1749235253,13144.811229399995,32727.695758739996,53331.12661896001 2025-06-06,18:40:55.000,157,11078009,3885,0,1749235254,13144.811229399995,29035.45310343,53331.154567440004 2025-06-06,18:40:56.000,157,11078006,3725,0,1749235255,13144.72365737,26266.258775969996,53331.1405932 2025-06-06,18:40:57.000,157,11078087,4045,0,1749235256,13144.68323951,32265.935448959994,53331.08469624 2025-06-06,18:40:58.000,157,11078021,4165,0,1749235257,13144.68323951,26266.265825099996,53331.06373488 2025-06-06,18:40:59.000,157,11078027,4004,0,1749235258,13144.7438663,29496.987841049995,53330.99386368 2025-06-06,18:41:00.000,157,11078061,4245,0,1749235259,13144.78428416,27650.982824039995,53331.06373488 2025-06-06,18:41:01.000,157,11078039,4325,0,1749235260,13144.89880142999,30420.240593669994,53331.07770912001 2025-06-06,18:41:02.000,157,11078070,3924,0,1749235261,13144.98637346,29035.770314280002,53331.08469624 2025-06-06,18:41:03.000,157,11078019,4325,0,1749235262,13145.10762704,27651.433968359997,53331.04277352 2025-06-06,18:41:04.000,157,11078027,4004,0,1749235263,13145.235616929996,34112.892098519995,53331.09168336 2025-06-06,18:41:05.000,157,11078081,4205,0,1749235264,13145.410760990002,23959.487376510006,53331.01482504 2025-06-06,18:41:06.000,157,11078065,4285,0,1749235265,13145.505069329993,26728.822686569998,53331.09168336 2025-06-06,18:41:07.000,157,11078081,4165,0,1749235266,13145.680213389998,32267.211341489994,53331.07770912001 2025-06-06,18:41:08.000,157,11078064,3365,0,1749235267,13145.740840179998,28113.610176810005,53331.11264472 2025-06-06,18:41:09.000,157,11078071,4165,0,1749235268,13145.87556637999,30421.276815780002,53331.175528800006 2025-06-06,18:41:10.000,157,11078064,3645,0,1749235269,13146.010292579995,28113.701815499997,53331.18950304 2025-06-06,18:41:11.000,157,11078052,3525,0,1749235270,13146.08439199,29498.249635319997,53331.25937424 2025-06-06,18:41:12.000,157,11078136,3605,0,1749235271,13146.212381879996,33190.38655368,53331.1405932 2025-06-06,18:41:13.000,157,11078028,3605,0,1749235272,13146.313426529996,25344.486340649994,53331.19649016001 2025-06-06,18:41:14.000,157,11078019,4085,0,1749235273,13146.387525940001,27190.491357659994,53331.21745152001 2025-06-06,18:41:15.000,157,11077899,4085,0,1749235274,13146.427943800001,23498.298046259995,53331.224438640005 2025-06-06,18:41:16.000,157,11077914,3685,0,1749235275,13146.488570590001,29498.04521055,53331.26636136001 2025-06-06,18:41:17.000,157,11078020,3685,0,1749235276,13146.488570590001,29036.461129019997,53331.30828408 2025-06-06,18:41:18.000,157,11077991,4045,0,1749235277,13146.475097969997,28574.95458792,53331.30828408 2025-06-06,18:41:19.000,157,11077997,4285,0,1749235278,13146.502043209992,24421.148998470002,53331.28732272001 2025-06-06,18:41:20.000,157,11078079,4085,0,1749235279,13146.495306899997,30882.508440809994,53331.30129696 2025-06-06,18:41:21.000,157,11078047,4245,0,1749235280,13146.434680109996,29036.306048159997,53331.31527120001 2025-06-06,18:41:22.000,157,11077959,4125,0,1749235281,13146.421207489992,25344.133884149996,53331.26636136001 2025-06-06,18:41:23.000,157,11077974,3645,0,1749235282,13146.468361660001,29036.27785164,53331.3502068 2025-06-06,18:41:24.000,157,11078001,4125,0,1749235283,13146.468361660001,24421.02916326,53331.3502068 2025-06-06,18:41:25.000,157,11078065,4085,0,1749235284,13146.502043209992,30420.734032770008,53331.36418104001 2025-06-06,18:41:26.000,157,11077954,3565,0,1749235285,13146.569406310002,31343.59908324,53331.31527120001 2025-06-06,18:41:27.000,157,11078034,3645,0,1749235286,13146.609824170002,34574.12372355,53331.40610376 2025-06-06,18:41:28.000,157,11078058,3725,0,1749235287,13146.656978339997,26266.660576380003,53331.41309088001 2025-06-06,18:41:29.000,157,11078174,3845,0,1749235288,13146.737814059998,34573.933397040004,53331.39911664 2025-06-06,18:41:30.000,157,11078190,4004,0,1749235289,13146.710868820002,30420.17010237,53331.39911664 2025-06-06,18:41:31.000,157,11078138,3685,0,1749235290,13146.704132509993,31343.063349360003,53331.37116816 2025-06-06,18:41:32.000,157,11078173,4085,0,1749235291,13146.690659890002,29035.403759520006,53331.343219680006 2025-06-06,18:41:33.000,157,11078076,3765,0,1749235292,13146.764759299993,32265.87905592,53331.39911664 2025-06-06,18:41:34.000,157,11077957,4325,0,1749235293,13146.811913469988,28112.143957770008,53331.36418104001 2025-06-06,18:41:35.000,157,11078100,3565,0,1749235294,13146.791704539988,32265.611188979994,53331.441039360005 2025-06-06,18:41:36.000,157,11078125,4365,0,1749235295,13146.818649779998,28111.939532999997,53331.39911664 2025-06-06,18:41:37.000,157,11078064,3845,0,1749235296,13146.805177159993,26727.264828839994,53331.39911664 2025-06-06,18:41:38.000,157,11078072,3765,0,1749235297,13146.778231919998,35495.86091322001,53331.46200072001 2025-06-06,18:41:39.000,157,11078088,3605,0,1749235298,13146.872540259988,30880.53468441,53331.420078 2025-06-06,18:41:40.000,157,11078033,4125,0,1749235299,13146.791704539988,26726.86302843,53331.41309088001 2025-06-06,18:41:41.000,157,11078093,4165,0,1749235300,13146.771495610003,30418.90125897,53331.49693632 2025-06-06,18:41:42.000,157,11078112,3804,0,1749235301,13146.778231919998,29495.8247346,53331.44802648 2025-06-06,18:41:43.000,157,11078135,3965,0,1749235302,13146.805177159993,31803.308096189998,53331.46898784 2025-06-06,18:41:44.000,157,11077936,3685,0,1749235303,13146.784968229993,28111.199374350006,53331.51789768 2025-06-06,18:41:45.000,157,11078068,3605,0,1749235304,13146.805177159993,29495.775390690003,53331.47597496 2025-06-06,18:41:46.000,157,11078035,4045,0,1749235305,13146.751286680003,27188.094653459993,53331.39911664 2025-06-06,18:41:47.000,157,11077991,4125,0,1749235306,13146.656978339997,31341.82270248,53331.48296208001 2025-06-06,18:41:48.000,157,11078155,4125,0,1749235307,13146.683923579993,25803.716012760007,53331.49693632 2025-06-06,18:41:49.000,157,11078015,4085,0,1749235308,13146.663714649992,30880.302063120005,53331.392129520005 2025-06-06,18:41:50.000,157,11078156,3485,0,1749235309,13146.582878929992,30418.985848530006,53331.37815528 2025-06-06,18:41:51.000,157,11078133,3325,0,1749235310,13146.441416419992,31342.013028989997,53331.45501360001 2025-06-06,18:41:52.000,157,11078054,3765,0,1749235311,13146.380789629991,28572.89624196,53331.47597496 2025-06-06,18:41:53.000,157,11078068,3765,0,1749235312,13146.299953909991,35495.571898890004,53331.36418104001 2025-06-06,18:41:54.000,157,11078068,3605,0,1749235313,13146.212381879996,30880.464193110005,53331.42706512 2025-06-06,18:41:55.000,157,11078123,4125,0,1749235314,13146.212381879996,29495.852931119996,53331.36418104001 2025-06-06,18:41:56.000,157,11078065,4245,0,1749235315,13146.19890925999,25803.772405800002,53331.31527120001 2025-06-06,18:41:57.000,157,11078065,4045,0,1749235316,13146.19890925999,35033.91027692999,53331.36418104001 2025-06-06,18:41:58.000,157,11077975,4285,0,1749235317,13146.19890925999,30418.781423759996,53331.28732272001 2025-06-06,18:41:59.000,157,11078039,3804,0,1749235318,13146.23932711999,26265.10976778,53331.26636136001 2025-06-06,18:42:00.000,157,11078050,3645,0,1749235319,13146.23932711999,24880.646537520006,53331.23841288 2025-06-06,18:42:01.000,157,11078091,4125,0,1749235320,13146.28648129,26265.152062559995,53331.24540000001 2025-06-06,18:42:02.000,157,11078076,3685,0,1749235321,13146.32689915,27649.728078900007,53331.23142576 2025-06-06,18:42:03.000,157,11078110,3525,0,1749235322,13146.400998559991,29957.169145709995,53331.23142576 2025-06-06,18:42:04.000,157,11078182,3605,0,1749235323,13146.502043209992,36879.69677091,53331.23142576 2025-06-06,18:42:05.000,157,11078032,3685,0,1749235324,13146.623296789992,29034.01508091,53331.23841288 2025-06-06,18:42:06.000,157,11078054,3685,0,1749235325,13146.636769409997,26264.870097360006,53331.21745152001 2025-06-06,18:42:07.000,157,11078038,3845,0,1749235326,13146.798440849998,27649.192345019997,53331.25238712 2025-06-06,18:42:08.000,157,11078081,4004,0,1749235327,13146.886012879993,27187.608263489994,53331.154567440004 2025-06-06,18:42:09.000,157,11078071,4085,0,1749235328,13147.027475389994,31341.02615079,53331.11264472 2025-06-06,18:42:10.000,157,11077879,4165,0,1749235329,13147.07462955999,29033.472297900007,53331.154567440004 2025-06-06,18:42:11.000,157,11078044,3565,0,1749235330,13147.12178373,32725.334300190007,53331.23142576 2025-06-06,18:42:12.000,157,11078063,4325,0,1749235331,13147.088102179994,31340.800578630005,53331.25937424 2025-06-06,18:42:13.000,157,11078056,3645,0,1749235332,13147.040948009999,28110.078562680006,53331.23142576 2025-06-06,18:42:14.000,157,11078046,3645,0,1749235333,13146.987057529994,30417.554875140006,53331.30828408 2025-06-06,18:42:15.000,157,11078079,4325,0,1749235334,13146.987057529994,30417.378646890007,53331.25937424 2025-06-06,18:42:16.000,157,11078017,4085,0,1749235335,13146.919694429998,32263.510548239996,53331.37116816 2025-06-06,18:42:17.000,157,11078024,3845,0,1749235336,13146.865803949993,29494.464252510006,53331.2803356 2025-06-06,18:42:18.000,157,11078079,4125,0,1749235337,13146.845595019993,27648.38169507,53331.28732272001 2025-06-06,18:42:19.000,157,11078092,3924,0,1749235338,13146.791704539988,28109.98692399,53331.224438640005 2025-06-06,18:42:20.000,157,11078097,4085,0,1749235339,13146.798440849998,27187.016136570004,53331.23142576 2025-06-06,18:42:21.000,157,11078067,3125,0,1749235340,13146.751286680003,26725.77746241,53331.28732272001 2025-06-06,18:42:22.000,157,11078093,3924,0,1749235341,13146.717605129998,31802.419905810006,53331.26636136001 2025-06-06,18:42:23.000,157,11078141,4205,0,1749235342,13146.751286680003,31802.49744624,53331.23142576 2025-06-06,18:42:24.000,157,11078102,3725,0,1749235343,13146.778231919998,33187.242641699995,53331.224438640005 2025-06-06,18:42:25.000,157,11078123,3965,0,1749235344,13146.872540259988,32264.194313850006,53331.29430984001 2025-06-06,18:42:26.000,157,11078109,4165,0,1749235345,13146.912958119989,30418.25978814,53331.273348480005 2025-06-06,18:42:27.000,157,11077944,3565,0,1749235346,13147.027475389994,30418.43601639,53331.18251592 2025-06-06,18:42:28.000,157,11078108,3885,0,1749235347,13147.189146829995,30879.935508359995,53331.273348480005 2025-06-06,18:42:29.000,157,11078079,4365,0,1749235348,13147.3036641,27187.86203217,53331.322258320004 2025-06-06,18:42:30.000,157,11078052,3685,0,1749235349,13147.40470875,31802.934492300003,53331.23142576 2025-06-06,18:42:41.000,157,11078064,4004,0,1749235360,13147.613534359996,29955.8509584,53331.224438640005 2025-06-06,18:42:42.000,157,11078087,4485,0,1749235361,13147.633743289996,28571.1198612,53331.20347728 2025-06-06,18:42:43.000,157,11078060,3205,0,1749235362,13147.593325429996,29032.492468829994,53331.25238712 2025-06-06,18:42:44.000,157,11078069,3285,0,1749235363,13147.52596233,29955.378666689998,53331.29430984001 2025-06-06,18:42:45.000,157,11078078,3285,0,1749235364,13147.499017089991,25340.221617000003,53331.30828408 2025-06-06,18:42:46.000,157,11077990,3765,0,1749235365,13147.52596233,30878.10978369,53331.26636136001 2025-06-06,18:42:47.000,157,11078120,3005,0,1749235366,13147.52596233,25339.93260267,53331.25937424 2025-06-06,18:42:48.000,157,11078045,4565,0,1749235367,13147.566380190001,24416.877225689997,53331.2803356 2025-06-06,18:42:49.000,157,11078043,4325,0,1749235368,13147.573116499996,31339.376654370004,53331.28732272001 2025-06-06,18:42:50.000,157,11078081,4285,0,1749235369,13147.519226019991,28570.224621689995,53331.23142576 2025-06-06,18:42:51.000,157,11078035,4405,0,1749235370,13147.54617126,31800.784507649994,53331.23142576 2025-06-06,18:42:52.000,157,11078081,4045,0,1749235371,13147.532698639996,31339.2427209,53331.21745152001 2025-06-06,18:42:53.000,157,11078012,3765,0,1749235372,13147.431653989996,29493.272949539998,53331.25238712 2025-06-06,18:42:54.000,157,11078096,3804,0,1749235373,13147.39797243999,34108.32426228,53331.19649016001 2025-06-06,18:42:55.000,157,11078019,4004,0,1749235374,13147.31713671999,32262.424982220007,53331.224438640005 2025-06-06,18:42:56.000,157,11077984,3924,0,1749235375,13147.249773619995,29954.87817846,53331.20347728 2025-06-06,18:42:57.000,157,11078031,4125,0,1749235376,13147.16220159,27186.022209240007,53331.224438640005 2025-06-06,18:42:58.000,157,11078142,3765,0,1749235377,13147.209355759995,31801.017128940002,53331.18950304 2025-06-06,18:42:59.000,157,11078049,4085,0,1749235378,13147.15546527999,28570.64052036,53331.14758032001 2025-06-06,18:43:00.000,157,11077987,4405,0,1749235379,13147.101574799999,28570.591176450005,53331.14758032001 2025-06-06,18:43:01.000,157,11078081,4325,0,1749235380,13147.067893249994,31801.19335719,53331.11963184001 2025-06-06,18:43:02.000,157,11078054,3565,0,1749235381,13147.05442062999,27647.754322499997,53331.11963184001 2025-06-06,18:43:03.000,157,11077903,4165,0,1749235382,13147.03421169999,28109.303158380004,53331.08469624 2025-06-06,18:43:04.000,157,11077920,3845,0,1749235383,13146.980321219999,29955.3575193,53331.14758032001 2025-06-06,18:43:05.000,157,11078147,3965,0,1749235384,13146.906221809993,33186.016093080005,53331.12661896001 2025-06-06,18:43:06.000,157,11078066,4004,0,1749235385,13146.859067639998,27648.05743509,53331.11963184001 2025-06-06,18:43:07.000,157,11078164,3845,0,1749235386,13146.811913469988,30417.251762550004,53331.11264472 2025-06-06,18:43:08.000,157,11078113,3804,0,1749235387,13146.758022989998,30417.357499499994,53331.02879928001 2025-06-06,18:43:09.000,157,11078166,3725,0,1749235388,13146.724341439993,31340.55385908,53331.056747760005 2025-06-06,18:43:10.000,157,11078011,4165,0,1749235389,13146.731077750002,28110.022169639997,53330.986876560004 2025-06-06,18:43:11.000,157,11078039,4325,0,1749235390,13146.663714649992,31802.236628429993,53331.04976064001 2025-06-06,18:43:12.000,157,11078103,4285,0,1749235391,13146.663714649992,29494.809659880004,53331.01482504 2025-06-06,18:43:13.000,157,11078080,3765,0,1749235392,13146.724341439993,33186.812644770005,53331.06373488 2025-06-06,18:43:14.000,157,11077996,3804,0,1749235393,13146.630033100002,29956.33029924,53331.04277352 2025-06-06,18:43:15.000,157,11077994,3924,0,1749235394,13146.663714649992,34109.92441479,53330.91700536 2025-06-06,18:43:16.000,157,11078104,3765,0,1749235395,13146.690659890002,29494.830807270002,53330.99386368 2025-06-06,18:43:17.000,157,11078088,3845,0,1749235396,13146.697396199997,34571.459152409996,53331.02181216 2025-06-06,18:43:18.000,157,11078090,3685,0,1749235397,13146.704132509993,28571.803626809997,53330.94495384 2025-06-06,18:43:19.000,157,11078109,4405,0,1749235398,13146.771495610003,30418.006019459994,53330.95194096001 2025-06-06,18:43:20.000,157,11078045,4205,0,1749235399,13146.818649779998,27648.903330689995,53330.937966720005 2025-06-06,18:43:21.000,157,11078040,3924,0,1749235400,13146.798440849998,25802.813724120002,53330.92399248 2025-06-06,18:43:22.000,157,11078100,3444,0,1749235401,13146.744550369993,25341.173249550004,53330.95892808001 2025-06-06,18:43:23.000,157,11077884,3885,0,1749235402,13146.690659890002,29494.67572641,53330.93097960001 2025-06-06,18:43:24.000,157,11078074,2844,0,1749235403,13146.616560479997,27187.086627869998,53331.00085080001 2025-06-06,18:43:25.000,157,11078020,3085,0,1749235404,13146.616560479997,29956.00603926,53330.937966720005 2025-06-06,18:43:26.000,157,11078108,3005,0,1749235405,13146.562669999992,29955.914400570007,53330.896044 2025-06-06,18:43:27.000,157,11078026,2565,0,1749235406,13146.502043209992,28571.331335099996,53330.937966720005 2025-06-06,18:43:28.000,157,11078081,4445,0,1749235407,13146.502043209992,29955.858007529998,53330.937966720005 2025-06-06,18:43:29.000,157,11078062,3125,0,1749235408,13146.448152730001,30878.74420539,53330.99386368 2025-06-06,18:43:30.000,157,11078002,3005,0,1749235409,13146.481834279992,29494.252778609996,53330.92399248 2025-06-06,18:43:31.000,157,11078123,4565,0,1749235410,13146.414471179996,26263.587155700006,53330.90303112 2025-06-06,18:43:32.000,157,11078117,4445,0,1749235411,13146.400998559991,28109.634467490003,53330.91001824001 2025-06-06,18:43:33.000,157,11078084,3085,0,1749235412,13146.32689915,27186.557943120002,53330.87508264 2025-06-06,18:43:34.000,157,11077897,4525,0,1749235413,13146.360580699991,31801.552862819997,53330.91001824001 2025-06-06,18:43:35.000,157,11078089,4645,0,1749235414,13146.32689915,29032.534763610005,53330.88206976001 2025-06-06,18:43:36.000,157,11078136,4045,0,1749235415,13146.394262249996,29955.568993199995,53330.85412128 2025-06-06,18:43:37.000,157,11078031,4285,0,1749235416,13146.448152730001,29955.561944069996,53330.78425008001 2025-06-06,18:43:38.000,157,11077973,4045,0,1749235417,13146.508779520002,27186.656630940008,53330.86110840001 2025-06-06,18:43:39.000,157,11078153,4365,0,1749235418,13146.522252139992,32724.77741892,53330.770275840005 2025-06-06,18:43:40.000,157,11078071,4205,0,1749235419,13146.704132509993,24879.250809780002,53330.78425008001 2025-06-06,18:43:41.000,157,11078092,3205,0,1749235420,13146.704132509993,24879.314251949996,53330.819185680004 2025-06-06,18:43:42.000,157,11078113,4325,0,1749235421,13146.784968229993,34109.48736873,53330.77726296 2025-06-06,18:43:43.000,157,11078168,2644,0,1749235422,13146.818649779998,27648.501530280002,53330.84713416 2025-06-06,18:43:44.000,157,11078148,3885,0,1749235423,13146.899485499998,28110.099710070004,53330.86110840001 2025-06-06,18:43:45.000,157,11077992,3924,0,1749235424,13147.007266459994,30879.22354623,53330.86110840001 2025-06-06,18:43:46.000,157,11078135,3245,0,1749235425,13147.047684319994,26264.073545670006,53330.87508264 2025-06-06,18:43:47.000,157,11078105,3645,0,1749235426,13147.14199266,27187.255806989997,53330.91700536 2025-06-06,18:43:48.000,157,11078167,3405,0,1749235427,13147.23630099999,28110.29708571,53330.90303112 2025-06-06,18:43:49.000,157,11078055,4525,0,1749235428,13147.290191479995,31802.398758420008,53330.95194096001 2025-06-06,18:43:50.000,157,11078005,3365,0,1749235429,13147.371027199995,28110.261840060004,53330.986876560004 2025-06-06,18:43:51.000,157,11077957,4365,0,1749235430,13147.431653989996,34571.522594580005,53330.937966720005 2025-06-06,18:43:52.000,157,11077949,3365,0,1749235431,13147.431653989996,29494.8378564,53330.93097960001 2025-06-06,18:43:53.000,157,11078032,4004,0,1749235432,13147.43839029999,33186.85493955,53331.01482504 2025-06-06,18:43:54.000,157,11078111,3405,0,1749235433,13147.44512661,28110.254790930005,53330.986876560004 2025-06-06,18:43:55.000,157,11078044,3205,0,1749235434,13147.519226019991,31802.293021470003,53331.06373488 2025-06-06,18:43:56.000,157,11078116,3245,0,1749235435,13147.519226019991,29494.67572641,53330.95892808001 2025-06-06,18:43:57.000,157,11078142,3804,0,1749235436,13147.54617126,35955.598122690004,53331.02181216 2025-06-06,18:43:58.000,157,11078129,4325,0,1749235437,13147.579852809991,29955.914400570007,53331.007837920006 2025-06-06,18:43:59.000,157,11078173,4125,0,1749235438,13147.559643879991,35493.83781291,53330.986876560004 2025-06-06,18:44:00.000,157,11078050,3845,0,1749235439,13147.492280779996,30417.13192734,53331.00085080001 2025-06-06,18:44:01.000,157,11078062,3885,0,1749235440,13147.492280779996,27186.487451819994,53331.0357864 2025-06-06,18:44:02.000,157,11078144,3924,0,1749235441,13147.472071849996,25801.7281581,53331.00085080001 2025-06-06,18:44:03.000,157,11078110,3005,0,1749235442,13147.42491768,33185.649538319994,53331.105657600005 2025-06-06,18:44:04.000,157,11078114,3885,0,1749235443,13147.41818136999,30416.47635825,53331.08469624 2025-06-06,18:44:05.000,157,11078111,3804,0,1749235444,13147.371027199995,34569.873098159995,53331.12661896001 2025-06-06,18:44:06.000,157,11077977,4445,0,1749235445,13147.35755457999,27185.719096650006,53331.12661896001 2025-06-06,18:44:07.000,157,11077975,4205,0,1749235446,13147.310400409995,28570.097737350006,53331.1405932 2025-06-06,18:44:08.000,157,11077977,4365,0,1749235447,13147.33734564999,29954.511623700004,53331.105657600005 2025-06-06,18:44:09.000,157,11077900,3885,0,1749235448,13147.290191479995,31800.446149409996,53331.01482504 2025-06-06,18:44:10.000,157,11078097,4525,0,1749235449,13147.3036641,29492.864100000006,53331.00085080001 2025-06-06,18:44:11.000,157,11078070,4004,0,1749235450,13147.26324624,32261.917444859995,53331.02181216 2025-06-06,18:44:12.000,157,11078027,4325,0,1749235451,13147.23630099999,26723.937639480006,53331.01482504 2025-06-06,18:44:13.000,157,11078076,3485,0,1749235452,13147.189146829995,30877.383723299994,53331.02879928001 2025-06-06,18:44:14.000,157,11078055,3444,0,1749235453,13147.189146829995,32261.973837900005,53331.01482504 2025-06-06,18:44:15.000,157,11078132,3645,0,1749235454,13147.15546527999,30877.510607639997,53330.95892808001 2025-06-06,18:44:16.000,157,11078039,3525,0,1749235455,13147.148728969994,28108.499557560004,53330.99386368 2025-06-06,18:44:17.000,157,11078117,4645,0,1749235456,13147.14199266,29954.427034139997,53331.02879928001 2025-06-06,18:44:18.000,157,11078073,3245,0,1749235457,13147.14199266,28570.00609866,53330.95194096001 2025-06-06,18:44:19.000,157,11078104,3845,0,1749235458,13147.13525634999,29031.491492369998,53330.97290232 2025-06-06,18:44:20.000,157,11078114,3804,0,1749235459,13147.168937899994,30877.47536199,53330.95194096001 2025-06-06,18:44:21.000,157,11078025,3804,0,1749235460,13147.18241052,30415.912427849995,53330.90303112 2025-06-06,18:44:22.000,157,11078109,4645,0,1749235461,13147.229564689995,26262.38175447,53330.99386368 2025-06-06,18:44:23.000,157,11078072,3645,0,1749235462,13147.23630099999,32261.748265739996,53330.95892808001 2025-06-06,18:44:24.000,157,11078089,3765,0,1749235463,13147.23630099999,30877.256838960006,53331.00085080001 2025-06-06,18:44:25.000,157,11078120,3965,0,1749235464,13147.23630099999,29031.061495439993,53331.0357864 2025-06-06,18:44:26.000,157,11078053,4405,0,1749235465,13147.28345517,29953.92654591,53330.99386368 2025-06-06,18:44:27.000,157,11078112,3085,0,1749235466,13147.249773619995,27184.915495830006,53330.97988944001 2025-06-06,18:44:28.000,157,11078034,4325,0,1749235467,13147.209355759995,22108.294199819997,53331.01482504 2025-06-06,18:44:29.000,157,11078096,3245,0,1749235468,13147.17567420999,26261.712087120002,53331.007837920006 2025-06-06,18:44:30.000,157,11078108,3565,0,1749235469,13147.128520039994,27646.055482170006,53331.04976064001 2025-06-06,18:44:31.000,157,11078043,3444,0,1749235470,13147.101574799999,29030.427073740007,53331.04976064001 2025-06-06,18:44:32.000,157,11078042,3765,0,1749235471,13147.088102179994,32260.853026230005,53331.02879928001 2025-06-06,18:44:33.000,157,11078084,3685,0,1749235472,13147.061156939999,27184.274025000006,53330.95892808001 2025-06-06,18:44:34.000,157,11078187,4365,0,1749235473,13147.027475389994,31337.586175350007,53330.97988944001 2025-06-06,18:44:35.000,157,11078011,3885,0,1749235474,13147.020739079999,25799.655713879998,53330.95194096001 2025-06-06,18:44:36.000,157,11078012,3804,0,1749235475,13147.007266459994,23030.651712930005,53331.04277352 2025-06-06,18:44:37.000,157,11078085,4525,0,1749235476,13146.973584909989,29029.968880290005,53330.95194096001 2025-06-06,18:44:38.000,157,11078054,3845,0,1749235477,13146.960112289999,27645.519748289997,53330.97988944001 2025-06-06,18:44:39.000,157,11078031,3405,0,1749235478,13146.980321219999,33644.83691565,53330.99386368 2025-06-06,18:44:40.000,157,11078026,3725,0,1749235479,13146.912958119989,28568.483486580008,53330.97988944001 2025-06-06,18:44:41.000,157,11078097,3605,0,1749235480,13146.832122399988,32721.908423009998,53330.97290232 2025-06-06,18:44:42.000,157,11078100,3565,0,1749235481,13146.818649779998,21646.14618789,53330.90303112 2025-06-06,18:44:43.000,157,11078116,4004,0,1749235482,13146.710868820002,30414.58014228,53330.896044 2025-06-06,18:44:44.000,157,11078092,3765,0,1749235483,13146.630033100002,30876.03733947,53330.91001824001 2025-06-06,18:44:45.000,157,11078118,3645,0,1749235484,13146.528988450002,30414.57309315,53330.90303112 2025-06-06,18:44:46.000,157,11078047,4325,0,1749235485,13146.380789629991,28107.308254589996,53330.87508264 2025-06-06,18:44:47.000,157,11078022,3804,0,1749235486,13146.212381879996,31337.8328949,53330.85412128 2025-06-06,18:44:48.000,157,11078071,4205,0,1749235487,13146.070919369995,32722.232682989998,53330.90303112 2025-06-06,18:44:49.000,157,11078102,3845,0,1749235488,13145.882302689999,31337.790600120003,53330.80521144 2025-06-06,18:44:50.000,157,11078079,4165,0,1749235489,13145.734103869989,33183.67578192,53330.819185680004 2025-06-06,18:44:51.000,157,11078044,3924,0,1749235490,13145.592641359988,33183.65463453,53330.70739176 2025-06-06,18:44:52.000,157,11078121,4205,0,1749235491,13145.444442539992,26722.86617172,53330.73534024 2025-06-06,18:44:53.000,157,11078103,4125,0,1749235492,13145.296243719997,29491.82787789,53330.6864304 2025-06-06,18:44:54.000,157,11078072,3285,0,1749235493,13145.228880620001,25338.388843199995,53330.73534024 2025-06-06,18:44:55.000,157,11078054,3845,0,1749235494,13145.121099659991,32260.775485799997,53330.65848192 2025-06-06,18:44:56.000,157,11078095,4325,0,1749235495,13145.121099659991,28107.43513893,53330.5816236 2025-06-06,18:44:57.000,157,11078036,3725,0,1749235496,13145.073945489996,29030.568056339995,53330.58861072 2025-06-06,18:44:58.000,157,11078072,3605,0,1749235497,13145.073945489996,30876.544876829998,53330.58861072 2025-06-06,18:44:59.000,157,11078046,3804,0,1749235498,13145.094154419996,31799.684843370007,53330.53970088 2025-06-06,18:45:00.000,157,11078105,3965,0,1749235499,13145.10762704,27184.781562360004,53330.504765280006 2025-06-06,18:45:01.000,157,11078022,3245,0,1749235500,13145.181726449991,30415.447185269993,53330.46982968 2025-06-06,18:45:02.000,157,11078099,4325,0,1749235501,13145.188462760001,31799.91041553,53330.49079104 2025-06-06,18:45:03.000,157,11078086,3725,0,1749235502,13145.148044900001,28108.104806279996,53330.504765280006 2025-06-06,18:45:04.000,157,11078151,3485,0,1749235503,13145.228880620001,30877.038315929996,53330.5117524 2025-06-06,18:45:05.000,157,11078044,3845,0,1749235504,13145.195199069996,29954.011135470006,53330.51873952 2025-06-06,18:45:06.000,157,11078073,3525,0,1749235505,13145.235616929996,25339.009166639997,53330.49079104 2025-06-06,18:45:07.000,157,11078080,3085,0,1749235506,13145.242353239992,33184.44413709,53330.5117524 2025-06-06,18:45:08.000,157,11078042,3845,0,1749235507,13145.249089550001,30415.440136139994,53330.54668800001 2025-06-06,18:45:09.000,157,11078066,3205,0,1749235508,13145.181726449991,29492.314267859998,53330.56066224 2025-06-06,18:45:10.000,157,11077995,4325,0,1749235509,13145.174990139996,31799.60730294,53330.553675120005 2025-06-06,18:45:11.000,157,11078022,4085,0,1749235510,13145.262562169992,24415.707070110002,53330.46982968 2025-06-06,18:45:12.000,157,11078084,3045,0,1749235511,13145.195199069996,33184.00709103,53330.46982968 2025-06-06,18:45:13.000,157,11078057,4685,0,1749235512,13145.121099659991,24877.058530349997,53330.54668800001 2025-06-06,18:45:14.000,157,11078082,3765,0,1749235513,13145.154781209996,30414.960795299994,53330.44886832001 2025-06-06,18:45:15.000,157,11078097,3444,0,1749235514,13145.114363349996,32260.817780579993,53330.51873952 2025-06-06,18:45:16.000,157,11078061,3485,0,1749235515,13145.10762704,30414.72817401,53330.553675120005 2025-06-06,18:45:17.000,157,11077968,3605,0,1749235516,13145.121099659991,26722.72518912,53330.56066224 2025-06-06,18:45:18.000,157,11078096,3845,0,1749235517,13145.114363349996,27184.111895010006,53330.52572664001 2025-06-06,18:45:19.000,157,11078104,3765,0,1749235518,13145.161517519991,29953.003109879995,53330.602584960005 2025-06-06,18:45:20.000,157,11078093,3405,0,1749235519,13145.255825859997,29491.34853705,53330.61655920001 2025-06-06,18:45:21.000,157,11078165,4365,0,1749235520,13145.329925270002,29952.770488590002,53330.53970088 2025-06-06,18:45:22.000,157,11078135,4405,0,1749235521,13145.336661579997,29029.799701170006,53330.57463648001 2025-06-06,18:45:23.000,157,11078100,3125,0,1749235522,13145.390552060002,33644.695933049996,53330.52572664001 2025-06-06,18:45:24.000,157,11078075,4325,0,1749235523,13145.444442539992,30875.635539060007,53330.52572664001 2025-06-06,18:45:25.000,157,11078014,2925,0,1749235524,13145.471387780002,29952.63655512,53330.53271376 2025-06-06,18:45:26.000,157,11078134,2844,0,1749235525,13145.518541949998,28106.716127670006,53330.51873952 2025-06-06,18:45:27.000,157,11078028,3804,0,1749235526,13145.518541949998,31337.19142407,53330.56066224 2025-06-06,18:45:28.000,157,11078091,3165,0,1749235527,13145.545487189993,31798.64157213,53330.54668800001 2025-06-06,18:45:29.000,157,11078055,3645,0,1749235528,13145.538750879998,31337.142080160003,53330.61655920001 2025-06-06,18:45:30.000,157,11077840,3565,0,1749235529,13145.464651469993,32260.225653660003,53330.56764936 2025-06-06,18:45:31.000,157,11077887,3485,0,1749235530,13145.491596710002,24414.818879729995,53330.553675120005 2025-06-06,18:45:32.000,157,11077891,4004,0,1749235531,13145.478124089997,30875.741276009998,53330.63752056 2025-06-06,18:45:33.000,157,11077955,4125,0,1749235532,13145.464651469993,32721.54891738,53330.5816236 2025-06-06,18:45:34.000,157,11077929,3444,0,1749235533,13145.377079439997,29952.48852339,53330.57463648001 2025-06-06,18:45:35.000,157,11077993,4285,0,1749235534,13145.329925270002,33182.79464067001,53330.63053344 2025-06-06,18:45:36.000,157,11078140,3005,0,1749235535,13145.316452649997,32721.281050439997,53330.56066224 2025-06-06,18:45:37.000,157,11077917,3365,0,1749235536,13145.208671690001,28567.792671839998,53330.54668800001 2025-06-06,18:45:38.000,157,11078093,4125,0,1749235537,13145.174990139996,34567.06754442,53330.61655920001 2025-06-06,18:45:39.000,157,11078052,2725,0,1749235538,13145.228880620001,29952.206558189995,53330.58861072 2025-06-06,18:45:40.000,157,11078098,3845,0,1749235539,13145.114363349996,28567.60939446,53330.58861072 2025-06-06,18:45:41.000,157,11078025,4645,0,1749235540,13145.080681799991,29490.51673971,53330.58861072 2025-06-06,18:45:42.000,157,11078022,3125,0,1749235541,13145.04026393999,29028.946756439997,53330.504765280006 2025-06-06,18:45:43.000,157,11078104,3565,0,1749235542,13145.073945489996,26721.470443979997,53330.483803920004 2025-06-06,18:45:44.000,157,11078085,4165,0,1749235543,13145.00658239,31336.423068899996,53330.385984240005 2025-06-06,18:45:45.000,157,11078123,4045,0,1749235544,13145.04700025,27644.561066609996,53330.434894080005 2025-06-06,18:45:46.000,157,11078221,3365,0,1749235545,13145.02005500999,29951.966887770002,53330.45585544001 2025-06-06,18:45:47.000,157,11078180,3725,0,1749235546,13144.9459556,25337.148196320006,53330.45585544001 2025-06-06,18:45:48.000,157,11078101,3924,0,1749235547,13144.972900839995,30413.381790180007,53330.37201 2025-06-06,18:45:49.000,157,11078170,3765,0,1749235548,13145.033527629996,29490.460346670006,53330.3021388 2025-06-06,18:45:50.000,157,11078118,3725,0,1749235549,13145.02679132,29029.038395130003,53330.39297136 2025-06-06,18:45:51.000,157,11078136,3804,0,1749235550,13144.90553774,29952.058526459994,53330.23925472001 2025-06-06,18:45:52.000,157,11078129,4165,0,1749235551,13144.96616453,32259.753361950003,53330.24624184 2025-06-06,18:45:53.000,157,11078057,4485,0,1749235552,13144.92574667,32259.823853249996,53330.28816456001 2025-06-06,18:45:54.000,157,11077982,3804,0,1749235553,13144.9459556,26260.379801550007,53330.267203200005 2025-06-06,18:45:55.000,157,11078063,4085,0,1749235554,13144.871856189995,25337.507701950002,53330.169383520006 2025-06-06,18:45:56.000,157,11078081,3605,0,1749235555,13144.851647259995,28567.954801829997,53330.337074400006 2025-06-06,18:45:57.000,157,11077976,3685,0,1749235556,13144.831438329995,26722.09781655,53330.14143504001 2025-06-06,18:45:58.000,157,11078129,4245,0,1749235557,13144.79775677999,29491.073620979994,53330.1274608 2025-06-06,18:45:59.000,157,11078013,4045,0,1749235558,13144.663030579999,32721.591212159998,53330.07156384001 2025-06-06,18:46:00.000,157,11078118,3765,0,1749235559,13144.730393679994,30875.635539060007,53330.03662824 2025-06-06,18:46:01.000,157,11077990,4045,0,1749235560,13144.582194859999,24414.713142780005,53330.01566688 2025-06-06,18:46:02.000,157,11078209,3205,0,1749235561,13144.501359139998,24876.099848669997,53330.07855096 2025-06-06,18:46:03.000,157,11078031,4205,0,1749235562,13144.487886519993,31337.071588859995,53329.99470552001 2025-06-06,18:46:04.000,157,11078068,3205,0,1749235563,13144.508095449994,28568.145128339995,53330.02265400001 2025-06-06,18:46:05.000,157,11078020,2965,0,1749235564,13144.433996039988,30413.95276971,53329.96675704 2025-06-06,18:46:06.000,157,11078059,4125,0,1749235565,13144.366632939993,26722.027325250005,53329.79207904 2025-06-06,18:46:07.000,157,11078004,3845,0,1749235566,13144.447468659993,32260.070572800003,53329.834001760006 2025-06-06,18:46:08.000,157,11078081,3365,0,1749235567,13144.393578179988,32721.661703460006,53329.882911600005 2025-06-06,18:46:09.000,157,11078183,4285,0,1749235568,13144.373369249988,27183.787635030007,53329.79207904 2025-06-06,18:46:10.000,157,11077993,3565,0,1749235569,13144.272324600002,26722.372732620002,53329.79207904 2025-06-06,18:46:11.000,157,11077962,4004,0,1749235570,13144.292533530002,22107.427156830003,53329.77111768 2025-06-06,18:46:12.000,157,11077855,4205,0,1749235571,13144.346424009993,26260.993075859995,53329.75015632 2025-06-06,18:46:13.000,157,11078089,3485,0,1749235572,13144.380105559998,27183.900421109996,53329.77810480001 2025-06-06,18:46:14.000,157,11078176,3285,0,1749235573,13144.339687699998,26722.344536100005,53329.73618208001 2025-06-06,18:46:15.000,157,11077879,3405,0,1749235574,13144.366632939993,30875.910455129997,53329.62438816 2025-06-06,18:46:16.000,157,11077922,3725,0,1749235575,13144.400314489998,25799.49358389,53329.68727224001 2025-06-06,18:46:17.000,157,11077841,4485,0,1749235576,13144.521568069998,29029.834946820003,53329.645349520004 2025-06-06,18:46:18.000,157,11077709,4325,0,1749235577,13144.481150209998,24876.480501690006,53329.63836240001 2025-06-06,18:46:19.000,157,11078014,3685,0,1749235578,13144.61587640999,25799.380797809994,53329.715220720005 2025-06-06,18:46:20.000,157,11078036,2764,0,1749235579,13144.649557959994,30414.375717510004,53329.72919496 2025-06-06,18:46:21.000,157,11078171,3565,0,1749235580,13144.710184749994,28106.998092869995,53329.7431692 2025-06-06,18:46:22.000,157,11078076,3965,0,1749235581,13144.730393679994,28106.885306790005,53329.673298 2025-06-06,18:46:23.000,157,11078040,3085,0,1749235582,13144.76407523,29491.419028350007,53329.72919496 2025-06-06,18:46:24.000,157,11078131,3444,0,1749235583,13144.831438329995,31337.409947099994,53329.72220784 2025-06-06,18:46:25.000,157,11078013,4245,0,1749235584,13144.892065119995,28568.455290059996,53329.75015632 2025-06-06,18:46:26.000,157,11078069,4285,0,1749235585,13144.851647259995,28106.920552440002,53329.80605328001 2025-06-06,18:46:27.000,157,11078155,4085,0,1749235586,13144.89880142999,30875.959799040007,53329.77810480001 2025-06-06,18:46:28.000,157,11078077,4045,0,1749235587,13144.912274049995,29952.974913359998,53329.79207904 2025-06-06,18:46:29.000,157,11078042,3845,0,1749235588,13144.92574667,31798.80370212,53329.79207904 2025-06-06,18:46:30.000,157,11078173,4125,0,1749235589,13144.92574667,28568.56102701,53329.91086008 2025-06-06,18:46:31.000,157,11077692,3725,0,1749235590,13144.89880142999,26722.506666090005,53329.764130560005 2025-06-06,18:46:32.000,157,11077925,3405,0,1749235591,13145.04026393999,27645.31532352,53329.93880856 2025-06-06,18:46:33.000,157,11078110,2805,0,1749235592,13144.93921928999,29029.898388989997,53329.847976 2025-06-06,18:46:34.000,157,11078123,4485,0,1749235593,13145.100890729991,26260.93668282,53329.88989872 2025-06-06,18:46:35.000,157,11078017,3645,0,1749235594,13145.148044900001,32721.767440409996,53329.882911600005 2025-06-06,18:46:36.000,157,11077943,4165,0,1749235595,13145.134572279996,29029.905438119997,53329.882911600005 2025-06-06,18:46:37.000,157,11077880,3685,0,1749235596,13145.296243719997,27645.294176130003,53329.91086008 2025-06-06,18:46:38.000,157,11078071,3365,0,1749235597,13145.296243719997,31337.226669719996,53329.980731280004 2025-06-06,18:46:39.000,157,11078168,3165,0,1749235598,13145.296243719997,27183.794684160006,53329.91086008 2025-06-06,18:46:40.000,157,11078102,3645,0,1749235599,13145.262562169992,29029.72216074,53329.93880856 2025-06-06,18:46:41.000,157,11078121,3565,0,1749235600,13145.188462760001,31798.514687789997,53329.97374416001 2025-06-06,18:46:42.000,157,11078152,2805,0,1749235601,13145.222144309992,29029.743308129997,53329.931821440005 2025-06-06,18:46:43.000,157,11078030,3804,0,1749235602,13145.161517519991,26722.436174789997,53330.03662824 2025-06-06,18:46:44.000,157,11078027,4285,0,1749235603,13145.154781209996,29952.721144680007,53329.90387296001 2025-06-06,18:46:45.000,157,11078039,3085,0,1749235604,13145.100890729991,25337.782618020006,53329.89688584 2025-06-06,18:46:46.000,157,11078132,3085,0,1749235605,13144.932482979995,31337.057490599997,53329.82701464001 2025-06-06,18:46:47.000,157,11078108,4325,0,1749235606,13144.972900839995,35029.06047549,53329.91086008 2025-06-06,18:46:48.000,157,11078001,4325,0,1749235607,13144.851647259995,27645.301225260002,53329.7431692 2025-06-06,18:46:49.000,157,11077957,4125,0,1749235608,13144.86511988,33183.32332542,53329.813040400004 2025-06-06,18:46:50.000,157,11078180,3924,0,1749235609,13144.831438329995,28568.483486580008,53329.82002752 2025-06-06,18:46:51.000,157,11078064,3205,0,1749235610,13144.75733891999,28568.40594615,53329.70823360001 2025-06-06,18:46:52.000,157,11078044,3205,0,1749235611,13144.77754784999,26722.534862610002,53329.78509192001 2025-06-06,18:46:53.000,157,11078149,3565,0,1749235612,13144.70344844,29030.18035419,53329.70823360001 2025-06-06,18:46:54.000,157,11078108,2844,0,1749235613,13144.689975819994,30876.19946946,53329.72220784 2025-06-06,18:46:55.000,157,11078115,3444,0,1749235614,13144.67650319999,33183.83791191,53329.7431692 2025-06-06,18:46:56.000,157,11078099,4405,0,1749235615,13144.67650319999,27645.921548700004,53329.58945256001 2025-06-06,18:46:57.000,157,11078011,4365,0,1749235616,13144.602403789999,26722.89436824,53329.645349520004 2025-06-06,18:46:58.000,157,11078091,4085,0,1749235617,13144.588931169994,31337.931582720004,53329.7431692 2025-06-06,18:46:59.000,157,11078008,4045,0,1749235618,13144.521568069998,29030.49756504,53329.56849120001 2025-06-06,18:47:00.000,157,11077962,3285,0,1749235619,13144.481150209998,28107.625465439996,53329.58246544 2025-06-06,18:47:01.000,157,11077990,4165,0,1749235620,13144.373369249988,29491.919516580005,53329.6034268 2025-06-06,18:47:02.000,157,11078090,4125,0,1749235621,13144.380105559998,30876.305206410005,53329.70124648 2025-06-06,18:47:03.000,157,11078055,4445,0,1749235622,13144.265588289993,28107.357598500006,53329.51259424 2025-06-06,18:47:04.000,157,11078115,3205,0,1749235623,13144.211697810002,34106.62542195,53329.40778744 2025-06-06,18:47:05.000,157,11078023,3125,0,1749235624,13144.231906740002,28107.061535040004,53329.477658640004 2025-06-06,18:47:06.000,157,11078041,3485,0,1749235625,13144.265588289993,30414.382766640003,53329.477658640004 2025-06-06,18:47:07.000,157,11078103,3525,0,1749235626,13144.272324600002,28106.899405050004,53329.42176168001 2025-06-06,18:47:08.000,157,11078034,3205,0,1749235627,13144.164543639992,31798.564031700007,53329.43573592 2025-06-06,18:47:09.000,157,11078043,4205,0,1749235628,13144.184752569992,28106.46940812,53329.449710160006 2025-06-06,18:47:10.000,157,11078085,4365,0,1749235629,13144.103916849992,29490.84099969,53329.45669728 2025-06-06,18:47:11.000,157,11077906,3045,0,1749235630,13144.009608510001,28567.77152445,53329.40778744 2025-06-06,18:47:12.000,157,11078075,3325,0,1749235631,13143.989399580001,23029.834013850006,53329.30298064001 2025-06-06,18:47:13.000,157,11078151,4125,0,1749235632,13143.915300169996,26721.547984410005,53329.379838960005 2025-06-06,18:47:14.000,157,11078053,4405,0,1749235633,13143.922036479991,30413.43818322,53329.38682608 2025-06-06,18:47:15.000,157,11078127,3605,0,1749235634,13143.861409689991,30413.339495399996,53329.27503216001 2025-06-06,18:47:16.000,157,11078043,3165,0,1749235635,13143.814255519996,29490.347560590002,53329.309967760004 2025-06-06,18:47:17.000,157,11078008,3765,0,1749235636,13143.753628729995,32720.60433396,53329.26804504 2025-06-06,18:47:18.000,157,11078014,3205,0,1749235637,13143.74015610999,27644.20156098,53329.25407080001 2025-06-06,18:47:19.000,157,11078095,4165,0,1749235638,13143.652584079995,30874.59226782,53329.22612232 2025-06-06,18:47:20.000,157,11078044,3325,0,1749235639,13143.612166219995,31336.098808919996,53329.26804504 2025-06-06,18:47:21.000,157,11077941,4485,0,1749235640,13143.57848466999,24413.754461100005,53329.12131552 2025-06-06,18:47:22.000,157,11078050,3485,0,1749235641,13143.52459419,27182.702069010003,53329.13528976001 2025-06-06,18:47:23.000,157,11078084,4045,0,1749235642,13143.51785787999,33643.40594226,53329.19118672 2025-06-06,18:47:24.000,157,11078127,3365,0,1749235643,13143.48417633,30874.571120430002,53329.23310944001 2025-06-06,18:47:25.000,157,11078110,4085,0,1749235644,13143.47744001999,26259.717183329994,53329.142276880004 2025-06-06,18:47:26.000,157,11078029,4245,0,1749235645,13143.50438526,25798.408017869995,53329.114328400006 2025-06-06,18:47:27.000,157,11077961,3444,0,1749235646,13143.430285849994,26259.886362449994,53329.13528976001 2025-06-06,18:47:28.000,157,11078011,3605,0,1749235647,13143.349450129994,31336.246840649997,53329.05144432 2025-06-06,18:47:29.000,157,11078084,3804,0,1749235648,13143.369659059994,30413.388839310006,53329.07240568 2025-06-06,18:47:30.000,157,11078044,4205,0,1749235649,13143.383131679999,29490.277069289994,53329.12131552 2025-06-06,18:47:31.000,157,11078078,3165,0,1749235650,13143.362922749999,29951.811806910002,53329.10035416 2025-06-06,18:47:32.000,157,11078044,3085,0,1749235651,13143.349450129994,27182.871248130003,53329.05843144 2025-06-06,18:47:33.000,157,11078009,4085,0,1749235652,13143.383131679999,31797.760430880007,53329.02349584 2025-06-06,18:47:34.000,157,11078026,2885,0,1749235653,13143.315768579989,28105.82793729,53329.03747008001 2025-06-06,18:47:35.000,157,11078025,4365,0,1749235654,13143.335977509989,29951.804757780003,53329.114328400006 2025-06-06,18:47:36.000,157,11078031,4325,0,1749235655,13143.295559649989,29951.896396469994,53329.03048296 2025-06-06,18:47:37.000,157,11078049,4125,0,1749235656,13143.261878099998,29951.790659520004,53328.98157312 2025-06-06,18:47:38.000,157,11078008,3725,0,1749235657,13143.275350719989,29490.403953629997,53329.0095216 2025-06-06,18:47:39.000,157,11078027,3365,0,1749235658,13143.329241199994,35028.292120319995,53329.06541856001 2025-06-06,18:47:40.000,157,11078038,3444,0,1749235659,13143.376395369989,26721.547984410005,53329.12830264 2025-06-06,18:47:41.000,157,11077995,4125,0,1749235660,13143.50438526,30413.558018430005,53329.044457200005 2025-06-06,18:47:42.000,157,11078059,4045,0,1749235661,13143.511121569994,26260.182425909996,53329.0793928 2025-06-06,18:47:43.000,157,11078012,3725,0,1749235662,13143.55827573999,29490.714115349998,53329.07240568 2025-06-06,18:47:44.000,157,11078044,4045,0,1749235663,13143.61890252999,29952.31229514,53329.0793928 2025-06-06,18:47:45.000,157,11078006,4004,0,1749235664,13143.63911145999,30413.825885369995,53329.10734128001 2025-06-06,18:47:46.000,157,11077941,4525,0,1749235665,13143.62563884,30413.93162232,53329.142276880004 2025-06-06,18:47:47.000,157,11077947,3804,0,1749235666,13143.62563884,33644.29413264,53329.114328400006 2025-06-06,18:47:48.000,157,11078018,3845,0,1749235667,13143.652584079995,29029.672816830003,53329.18419960001 2025-06-06,18:47:49.000,157,11078031,4285,0,1749235668,13143.70647456,31798.606326480003,53329.15625112001 2025-06-06,18:47:50.000,157,11078057,3965,0,1749235669,13143.672793009995,27645.244832220007,53329.163238240006 2025-06-06,18:47:51.000,157,11078043,3965,0,1749235670,13143.80078289999,28568.272012679998,53329.19118672 2025-06-06,18:47:52.000,157,11078076,3765,0,1749235671,13143.80078289999,34106.13198285,53329.2191352 2025-06-06,18:47:53.000,157,11078040,3765,0,1749235672,13143.82099182999,29029.70806248,53329.27503216001 2025-06-06,18:47:54.000,157,11077971,4125,0,1749235673,13143.76710135,33183.238735859995,53329.19118672 2025-06-06,18:47:55.000,157,11077921,4245,0,1749235674,13143.68626563,27183.780585900007,53329.282019280006 2025-06-06,18:47:56.000,157,11078022,3725,0,1749235675,13143.612166219995,31798.733210820006,53329.18419960001 2025-06-06,18:47:57.000,157,11078052,3845,0,1749235676,13143.60542991,29952.862127279994,53329.163238240006 2025-06-06,18:47:58.000,157,11077982,3685,0,1749235677,13143.612166219995,31798.662719519998,53329.114328400006 2025-06-06,18:47:59.000,157,11078032,3565,0,1749235678,13143.56501205,30875.600293409996,53329.27503216001 2025-06-06,18:48:00.000,157,11078060,3685,0,1749235679,13143.612166219995,27645.223684829994,53329.23310944001 2025-06-06,18:48:01.000,157,11078017,4365,0,1749235680,13143.63911145999,32721.54891738,53329.29599352 2025-06-06,18:48:02.000,157,11078025,3965,0,1749235681,13143.69973824999,28106.7936681,53329.2890064 2025-06-06,18:48:03.000,157,11078109,4085,0,1749235682,13143.76710135,29952.62950599,53329.19118672 2025-06-06,18:48:04.000,157,11077996,3525,0,1749235683,13143.72668349,28106.76547158,53329.26804504 2025-06-06,18:48:05.000,157,11078047,3845,0,1749235684,13143.794046589996,26722.323388710007,53329.23310944001 2025-06-06,18:48:06.000,157,11078132,3725,0,1749235685,13143.69973824999,29029.792652040007,53329.30298064001 2025-06-06,18:48:07.000,157,11077990,3645,0,1749235686,13143.69973824999,24415.009206240007,53329.309967760004 2025-06-06,18:48:08.000,157,11077824,3725,0,1749235687,13143.70647456,21184.52686071,53329.29599352 2025-06-06,18:48:09.000,157,11078017,4085,0,1749235688,13143.68626563,26261.014223250007,53329.25407080001 2025-06-06,18:48:10.000,157,11078031,4205,0,1749235689,13143.68626563,30414.551945760002,53329.27503216001 2025-06-06,18:48:11.000,157,11078120,3885,0,1749235690,13143.69973824999,29491.531814429996,53329.30298064001 2025-06-06,18:48:12.000,157,11078072,3804,0,1749235691,13143.68626563,28107.195468510006,53329.2890064 2025-06-06,18:48:13.000,157,11078028,3085,0,1749235692,13143.632375149995,27645.611386980003,53329.309967760004 2025-06-06,18:48:14.000,157,11078118,3565,0,1749235693,13143.59869359999,28568.610370919996,53329.26804504 2025-06-06,18:48:15.000,157,11078019,4165,0,1749235694,13143.4639674,28568.596272659997,53329.23310944001 2025-06-06,18:48:16.000,157,11078019,4085,0,1749235695,13143.41681322999,26261.11291107,53329.282019280006 2025-06-06,18:48:17.000,157,11078076,3804,0,1749235696,13143.410076919994,30414.361619250005,53329.36586472 2025-06-06,18:48:18.000,157,11077997,4445,0,1749235697,13143.383131679999,34106.230670670004,53329.3938132 2025-06-06,18:48:19.000,157,11078037,4325,0,1749235698,13143.369659059994,22568.968943579996,53329.35189048001 2025-06-06,18:48:20.000,157,11078011,3325,0,1749235699,13143.322504889999,26260.866191520006,53329.42176168001 2025-06-06,18:48:21.000,157,11078017,4245,0,1749235700,13143.288823339994,31798.64862126,53329.34490336 2025-06-06,18:48:22.000,157,11077988,2844,0,1749235701,13143.248405479993,28106.737275060004,53329.40778744 2025-06-06,18:48:23.000,157,11078041,4205,0,1749235702,13143.234932859988,31798.571080830006,53329.34490336 2025-06-06,18:48:24.000,157,11078040,4125,0,1749235703,13143.207987619993,28106.511702899996,53329.37285184001 2025-06-06,18:48:25.000,157,11078029,4325,0,1749235704,13143.154097139988,27644.906473979994,53329.36586472 2025-06-06,18:48:26.000,157,11078029,4165,0,1749235705,13143.086734039993,33644.18839569,53329.33791624 2025-06-06,18:48:27.000,157,11078075,4205,0,1749235706,13143.100206659998,29952.262951230005,53329.282019280006 2025-06-06,18:48:28.000,157,11078041,4205,0,1749235707,13143.133888210003,26260.29521199,53329.330929120006 2025-06-06,18:48:29.000,157,11077983,4165,0,1749235708,13143.207987619993,33643.96987266,53329.330929120006 2025-06-06,18:48:30.000,157,11078021,3525,0,1749235709,13143.187778689993,31798.035346949997,53329.37285184001 2025-06-06,18:48:31.000,157,11078052,2925,0,1749235710,13143.113679280003,36874.290088199996,53329.330929120006 2025-06-06,18:48:32.000,157,11078096,3845,0,1749235711,13143.106942969993,27644.645656170003,53329.379838960005 2025-06-06,18:48:33.000,157,11078014,3924,0,1749235712,13143.039579869997,29029.08773904,53329.3588776 2025-06-06,18:48:34.000,157,11078063,4245,0,1749235713,13143.012634630002,25798.774572630005,53329.35189048001 2025-06-06,18:48:35.000,157,11077998,3605,0,1749235714,13142.985689389992,29490.601329269994,53329.34490336 2025-06-06,18:48:36.000,157,11078082,3725,0,1749235715,13143.026107249992,29952.00213342,53329.330929120006 2025-06-06,18:48:37.000,157,11078017,4165,0,1749235716,13143.005898319992,30413.44523235,53329.309967760004 2025-06-06,18:48:38.000,157,11078028,3565,0,1749235717,13143.012634630002,28106.025312929996,53329.26804504 2025-06-06,18:48:39.000,157,11078109,3804,0,1749235718,13143.039579869997,27644.490575310003,53329.309967760004 2025-06-06,18:48:40.000,157,11078077,4365,0,1749235719,13142.999162009997,29951.917543860007,53329.27503216001 2025-06-06,18:48:41.000,157,11078052,3725,0,1749235720,13142.938535219997,29951.82590517,53329.40080032001 2025-06-06,18:48:42.000,157,11077957,4165,0,1749235721,13142.891381050002,34105.30018551,53329.27503216001 2025-06-06,18:48:43.000,157,11078022,3645,0,1749235722,13142.864435809992,29490.38985537,53329.309967760004 2025-06-06,18:48:44.000,157,11078127,4004,0,1749235723,13142.864435809992,27644.34254358,53329.282019280006 2025-06-06,18:48:45.000,157,11078033,4165,0,1749235724,13142.891381050002,27182.91354291,53329.30298064001 2025-06-06,18:48:46.000,157,11078113,4605,0,1749235725,13142.891381050002,24875.345591760008,53329.27503216001 2025-06-06,18:48:47.000,157,11078111,4205,0,1749235726,13142.972216770002,25336.795739819994,53329.26804504 2025-06-06,18:48:48.000,157,11078071,4525,0,1749235727,13143.019370939997,30874.571120430002,53329.2890064 2025-06-06,18:48:49.000,157,11078067,4085,0,1749235728,13143.066525109993,30412.951793250002,53329.34490336 2025-06-06,18:48:50.000,157,11077966,4045,0,1749235729,13143.026107249992,36412.198469309995,53329.37285184001 2025-06-06,18:48:51.000,157,11078125,3565,0,1749235730,13143.032843560002,30874.43718696,53329.31695488 2025-06-06,18:48:52.000,157,11078038,3765,0,1749235731,13143.005898319992,27182.490595109994,53329.27503216001 2025-06-06,18:48:53.000,157,11078088,4405,0,1749235732,13143.059788799997,29951.36771172,53329.33791624 2025-06-06,18:48:54.000,157,11078008,3005,0,1749235733,13142.999162009997,29951.325416940002,53329.35189048001 2025-06-06,18:48:55.000,157,11078116,2925,0,1749235734,13143.046316179993,30874.13407437,53329.3938132 2025-06-06,18:48:56.000,157,11078090,2885,0,1749235735,13142.999162009997,31335.5771733,53329.35189048001 2025-06-06,18:48:57.000,157,11078046,3765,0,1749235736,13143.026107249992,31335.57012417,53329.35189048001 2025-06-06,18:48:58.000,157,11078003,4405,0,1749235737,13142.958744149997,34565.8409958,53329.43573592 2025-06-06,18:48:59.000,157,11078118,2805,0,1749235738,13142.911589980002,33181.35661815001,53329.34490336 2025-06-06,18:49:00.000,157,11077999,3685,0,1749235739,13142.790336400001,30412.366715459997,53329.3938132 2025-06-06,18:49:01.000,157,11078067,4645,0,1749235740,13142.763391159991,27643.3838619,53329.3938132 2025-06-06,18:49:02.000,157,11078096,3045,0,1749235741,13142.716236989996,29489.283141959997,53329.29599352 2025-06-06,18:49:03.000,157,11078097,3605,0,1749235742,13142.62192864999,29027.684962169995,53329.330929120006 2025-06-06,18:49:04.000,157,11078113,3325,0,1749235743,13142.54782924,27181.729289070005,53329.41477456 2025-06-06,18:49:05.000,157,11078116,3085,0,1749235744,13142.54782924,28104.608437799994,53329.40778744 2025-06-06,18:49:06.000,157,11078065,3725,0,1749235745,13142.54782924,29027.515783049996,53329.330929120006 2025-06-06,18:49:07.000,157,11077957,4405,0,1749235746,13142.60171971999,27642.960914099996,53329.41477456 2025-06-06,18:49:08.000,157,11077977,3444,0,1749235747,13142.662346509991,31334.724228570005,53329.44272304001 2025-06-06,18:49:09.000,157,11078094,3325,0,1749235748,13142.662346509991,28104.270079559996,53329.379838960005 2025-06-06,18:49:10.000,157,11078141,4405,0,1749235749,13142.635401269996,27642.812882369995,53329.33791624 2025-06-06,18:49:11.000,157,11078044,3965,0,1749235750,13142.709500680001,27642.77763672,53329.34490336 2025-06-06,18:49:12.000,157,11078101,4285,0,1749235751,13142.756654849996,30872.98506618,53329.33791624 2025-06-06,18:49:13.000,157,11078067,3885,0,1749235752,13142.763391159991,30873.055557479995,53329.40778744 2025-06-06,18:49:14.000,157,11078078,3165,0,1749235753,13142.830754260001,28565.649736320003,53329.37285184001 2025-06-06,18:49:15.000,157,11077982,3965,0,1749235754,13142.803809019992,33180.426132990004,53329.379838960005 2025-06-06,18:49:16.000,157,11078002,2764,0,1749235755,13142.790336400001,28104.319423470006,53329.45669728 2025-06-06,18:49:17.000,157,11078017,4565,0,1749235756,13142.857699499997,30411.767539409993,53329.42176168001 2025-06-06,18:49:18.000,157,11078175,4125,0,1749235757,13142.925062599992,28104.333521730005,53329.477658640004 2025-06-06,18:49:19.000,157,11078096,3765,0,1749235758,13142.904853669992,30873.14014704,53329.477658640004 2025-06-06,18:49:20.000,157,11077988,3765,0,1749235759,13142.925062599992,28565.769571530007,53329.477658640004 2025-06-06,18:49:21.000,157,11078102,4245,0,1749235760,13142.850963190001,34564.97395281,53329.40080032001 2025-06-06,18:49:22.000,157,11078068,3924,0,1749235761,13142.918326289997,30411.647704200004,53329.43573592 2025-06-06,18:49:23.000,157,11078126,4205,0,1749235762,13142.844226879992,27642.77763672,53329.47067152001 2025-06-06,18:49:24.000,157,11078071,4565,0,1749235763,13142.824017949992,27642.791734979997,53329.45669728 2025-06-06,18:49:25.000,157,11078111,4325,0,1749235764,13142.783600089992,28104.255981299997,53329.49163288001 2025-06-06,18:49:26.000,157,11078068,3725,0,1749235765,13142.770127470001,28104.129096959994,53329.38682608 2025-06-06,18:49:27.000,157,11078052,2644,0,1749235766,13142.68929175,29488.44429549,53329.449710160006 2025-06-06,18:49:28.000,157,11078022,3804,0,1749235767,13142.66908282,27180.925688250005,53329.40778744 2025-06-06,18:49:29.000,157,11078063,4205,0,1749235768,13142.56803817,28565.36777112,53329.40778744 2025-06-06,18:49:30.000,157,11078089,3444,0,1749235769,13142.574774479996,27642.29124675,53329.41477456 2025-06-06,18:49:31.000,157,11078023,4405,0,1749235770,13142.54109292999,27642.164362409996,53329.379838960005 2025-06-06,18:49:32.000,157,11078056,3485,0,1749235771,13142.493938759995,29488.021347689995,53329.41477456 2025-06-06,18:49:33.000,157,11078003,4205,0,1749235772,13142.46025720999,27180.65782131,53329.40080032001 2025-06-06,18:49:34.000,157,11077977,4245,0,1749235773,13142.473729829995,32256.778629089997,53329.3588776 2025-06-06,18:49:35.000,157,11078034,3765,0,1749235774,13142.44004827999,27641.94583938,53329.44272304001 2025-06-06,18:49:36.000,157,11078075,4285,0,1749235775,13142.392894109995,29949.42215184,53329.48464576 2025-06-06,18:49:37.000,157,11078012,2565,0,1749235776,13142.33900362999,27641.889446340007,53329.45669728 2025-06-06,18:49:38.000,157,11078085,3125,0,1749235777,13142.332267319995,34102.473484379996,53329.50560712 2025-06-06,18:49:39.000,157,11078001,3645,0,1749235778,13142.372685179995,29487.64069467,53329.47067152001 2025-06-06,18:49:40.000,157,11077996,3765,0,1749235779,13142.36594887,28564.507777260005,53329.49163288001 2025-06-06,18:49:41.000,157,11077981,4645,0,1749235780,13142.372685179995,28103.036481810006,53329.52656848 2025-06-06,18:49:42.000,157,11077965,4165,0,1749235781,13142.27837683999,27180.086841779994,53329.449710160006 2025-06-06,18:49:43.000,157,11077994,2925,0,1749235782,13142.224486359999,31794.595371510004,53329.47067152001 2025-06-06,18:49:44.000,157,11078204,3365,0,1749235783,13142.163859569999,32255.93273349,53329.37285184001 2025-06-06,18:49:45.000,157,11078110,4325,0,1749235784,13142.083023849998,31794.510781949997,53329.34490336 2025-06-06,18:49:46.000,157,11078185,3325,0,1749235785,13142.042605989998,28564.183517280006,53329.35189048001 2025-06-06,18:49:47.000,157,11078052,3125,0,1749235786,13142.069551229994,30409.723291710005,53329.42176168001 2025-06-06,18:49:48.000,157,11078035,3725,0,1749235787,13141.981979199998,29025.302356230008,53329.45669728 2025-06-06,18:49:49.000,157,11078331,4205,0,1749235788,13142.143650639999,32255.530933079994,53329.50560712 2025-06-06,18:49:50.000,157,11078015,4125,0,1749235789,13141.981979199998,34562.880361200005,53329.35189048001 2025-06-06,18:49:51.000,157,11077965,3645,0,1749235790,13141.934825029988,25794.883452869995,53329.40080032001 2025-06-06,18:49:52.000,157,11078086,2844,0,1749235791,13141.961770269998,31332.489654360004,53329.498620000006 2025-06-06,18:49:53.000,157,11078271,3525,0,1749235792,13141.928088719993,31793.946851550005,53329.30298064001 2025-06-06,18:49:54.000,157,11077928,3885,0,1749235793,13141.995451819988,29486.69611125,53329.309967760004 2025-06-06,18:49:55.000,157,11078149,4445,0,1749235794,13142.002188129998,31794.17242371,53329.30298064001 2025-06-06,18:49:56.000,157,11078073,4485,0,1749235795,13142.029133369993,29025.126127979995,53329.50560712 2025-06-06,18:49:57.000,157,11077873,3485,0,1749235796,13142.042605989998,30871.427208449997,53329.4636844 2025-06-06,18:49:58.000,157,11078222,4004,0,1749235797,13141.941561339998,31332.412113929997,53329.2890064 2025-06-06,18:49:59.000,157,11077916,3924,0,1749235798,13141.961770269998,32255.46044178,53329.3938132 2025-06-06,18:50:00.000,157,11078242,3085,0,1749235799,13141.874198240002,29948.216750609994,53329.30298064001 2025-06-06,18:50:01.000,157,11077871,4445,0,1749235800,13142.002188129998,27640.916666400008,53329.309967760004 2025-06-06,18:50:02.000,157,11078167,4085,0,1749235801,13141.995451819988,29948.259045390005,53329.41477456 2025-06-06,18:50:03.000,157,11078039,3565,0,1749235802,13141.914616100003,28563.718274700004,53329.48464576 2025-06-06,18:50:04.000,157,11078236,4165,0,1749235803,13141.800098829997,29025.147275370007,53329.58246544 2025-06-06,18:50:05.000,157,11077893,4285,0,1749235804,13141.773153590002,29948.061669749994,53329.61041392001 2025-06-06,18:50:06.000,157,11078206,3965,0,1749235805,13141.705790489992,25794.756568530007,53329.38682608 2025-06-06,18:50:07.000,157,11077974,3924,0,1749235806,13141.476755949996,32255.573227860004,53329.645349520004 2025-06-06,18:50:08.000,157,11078000,3885,0,1749235807,13141.36897499,33639.83203335,53329.47067152001 2025-06-06,18:50:09.000,157,11077786,2885,0,1749235808,13141.274666649995,27179.07176706,53329.477658640004 2025-06-06,18:50:10.000,157,11077864,2885,0,1749235809,13141.173621999995,28563.27417951,53329.26804504 2025-06-06,18:50:11.000,157,11077795,4405,0,1749235810,13141.025423179999,30870.954916739996,53329.20516096001 2025-06-06,18:50:12.000,157,11077978,3685,0,1749235811,13140.971532699994,29486.336605620003,53329.17721248 2025-06-06,18:50:13.000,157,11077875,3965,0,1749235812,13140.890696979994,29024.956948859995,53329.42176168001 2025-06-06,18:50:14.000,157,11077840,3845,0,1749235813,13140.735761849988,27640.282244700007,53329.27503216001 2025-06-06,18:50:15.000,157,11078084,2764,0,1749235814,13140.661662439998,29024.74547496,53329.27503216001 2025-06-06,18:50:16.000,157,11078032,2925,0,1749235815,13140.587563029992,27178.973079240008,53329.32394200001 2025-06-06,18:50:17.000,157,11077957,4245,0,1749235816,13140.607771959993,30409.265098260003,53329.22612232 2025-06-06,18:50:18.000,157,11077816,2844,0,1749235817,13140.574090410002,31332.172443510004,53329.212148080005 2025-06-06,18:50:19.000,157,11078159,4325,0,1749235818,13140.493254690002,28563.485653409996,53329.24708368 2025-06-06,18:50:20.000,157,11077978,2965,0,1749235819,13140.580826719997,29486.597423429994,53329.30298064001 2025-06-06,18:50:21.000,157,11078090,3765,0,1749235820,13140.607771959993,29486.611521690007,53329.27503216001 2025-06-06,18:50:22.000,157,11078097,3205,0,1749235821,13140.580826719997,29486.83004472,53329.282019280006 2025-06-06,18:50:23.000,157,11078027,3285,0,1749235822,13140.627980889993,28102.44435489,53329.309967760004 2025-06-06,18:50:24.000,157,11078109,4325,0,1749235823,13140.722289229998,31332.940798680007,53329.30298064001 2025-06-06,18:50:25.000,157,11078093,4565,0,1749235824,13140.742498159998,32256.080765220002,53329.15625112001 2025-06-06,18:50:26.000,157,11078016,3205,0,1749235825,13140.816597569989,28564.55007204,53329.24009656 2025-06-06,18:50:27.000,157,11077901,3845,0,1749235826,13140.877224359989,25796.004264539995,53329.19118672 2025-06-06,18:50:28.000,157,11078046,3565,0,1749235827,13140.937851149989,30410.815906860007,53329.261057920005 2025-06-06,18:50:29.000,157,11077987,4485,0,1749235828,13140.985005319999,25796.314426259996,53329.19118672 2025-06-06,18:50:30.000,157,11077909,4805,0,1749235829,13140.964796389999,28565.247935909996,53329.212148080005 2025-06-06,18:50:31.000,157,11078057,3765,0,1749235830,13140.985005319999,34102.98102173999,53329.24708368 2025-06-06,18:50:32.000,157,11078010,3685,0,1749235831,13140.97826900999,29949.887394420002,53329.29599352 2025-06-06,18:50:33.000,157,11078062,3605,0,1749235832,13140.964796389999,29488.387902450006,53329.330929120006 2025-06-06,18:50:34.000,157,11078065,3685,0,1749235833,13140.951323769994,26258.180472990003,53329.34490336 2025-06-06,18:50:35.000,157,11078064,3885,0,1749235834,13140.924378529999,31334.30128077,53329.27503216001 2025-06-06,18:50:36.000,157,11077874,3565,0,1749235835,13140.958060079989,30872.85113271,53329.31695488 2025-06-06,18:50:37.000,157,11078026,3605,0,1749235836,13141.05910472999,26719.588326269994,53329.35189048001 2025-06-06,18:50:38.000,157,11078050,3845,0,1749235837,13141.032159489994,30411.37983726,53329.36586472 2025-06-06,18:50:39.000,157,11078003,3965,0,1749235838,13141.04563211,29488.409049840004,53329.330929120006 2025-06-06,18:50:40.000,157,11078072,3645,0,1749235839,13141.01868686999,33180.32039604,53329.35189048001 2025-06-06,18:50:41.000,157,11078007,3444,0,1749235840,13141.032159489994,30872.83703445,53329.31695488 2025-06-06,18:50:42.000,157,11078009,4125,0,1749235841,13141.092786279994,28565.473508070005,53329.40778744 2025-06-06,18:50:43.000,157,11078019,4325,0,1749235842,13141.153413069995,28104.009261750005,53329.38682608 2025-06-06,18:50:44.000,157,11078103,3325,0,1749235843,13141.12646783,33641.80578975,53329.34490336 2025-06-06,18:50:45.000,157,11078110,3845,0,1749235844,13141.22751248,29950.08477006,53329.37285184001 2025-06-06,18:50:46.000,157,11078030,2885,0,1749235845,13141.335293439995,27181.30634127,53329.428748800005 2025-06-06,18:50:47.000,157,11078006,4085,0,1749235846,13141.40265653999,29950.22575266,53329.40778744 2025-06-06,18:50:48.000,157,11078086,3804,0,1749235847,13141.47001964,29488.874292420005,53329.45669728 2025-06-06,18:50:49.000,157,11078034,3245,0,1749235848,13141.550855360001,23489.824991999994,53329.50560712 2025-06-06,18:50:50.000,157,11078009,3325,0,1749235849,13141.631691080001,30873.450308760002,53329.51259424 2025-06-06,18:50:51.000,157,11078018,3205,0,1749235850,13141.712526800002,23951.38087701,53329.49163288001 2025-06-06,18:50:52.000,157,11078111,3444,0,1749235851,13141.766417279992,23489.888434170003,53329.57547832 2025-06-06,18:50:53.000,157,11078047,3725,0,1749235852,13141.867461929993,31796.533882260002,53329.63137528 2025-06-06,18:50:54.000,157,11078068,3924,0,1749235853,13141.847252999993,31796.56912791,53329.56150408 2025-06-06,18:50:55.000,157,11077972,4325,0,1749235854,13141.934825029988,23951.296287449994,53329.65932376001 2025-06-06,18:50:56.000,157,11078062,3005,0,1749235855,13141.880934549998,27643.045503660003,53329.666310880006 2025-06-06,18:50:57.000,157,11077963,3365,0,1749235856,13141.941561339998,31334.724228570005,53329.68727224001 2025-06-06,18:50:58.000,157,11077921,3645,0,1749235857,13141.867461929993,29950.162310490006,53329.7431692 2025-06-06,18:50:59.000,157,11077945,4245,0,1749235858,13141.827044069993,28104.05155653,53329.73618208001 2025-06-06,18:51:00.000,157,11077924,3965,0,1749235859,13141.840516689997,27642.42518022,53329.7431692 2025-06-06,18:51:01.000,157,11077998,3085,0,1749235860,13141.914616100003,30872.738346629994,53329.69425936 2025-06-06,18:51:02.000,157,11078044,3205,0,1749235861,13141.961770269998,29949.75346095,53329.72919496 2025-06-06,18:51:03.000,157,11078064,3045,0,1749235862,13142.049342299993,31795.645691879996,53329.72919496 2025-06-06,18:51:04.000,157,11077922,3605,0,1749235863,13142.170595879994,30872.66785533,53329.70823360001 2025-06-06,18:51:05.000,157,11077982,4004,0,1749235864,13142.251431599994,26719.50373671,53329.666310880006 2025-06-06,18:51:06.000,157,11077989,3444,0,1749235865,13142.433311969995,29027.015294819998,53329.77111768 2025-06-06,18:51:07.000,157,11078093,4245,0,1749235866,13142.56130185999,24412.309389450005,53329.84098888 2025-06-06,18:51:08.000,157,11078042,4085,0,1749235867,13142.756654849996,27642.77058759,53329.847976 2025-06-06,18:51:09.000,157,11078028,2805,0,1749235868,13142.985689389992,31334.688982919994,53329.86195024 2025-06-06,18:51:10.000,157,11077998,3804,0,1749235869,13143.086734039993,26258.659813830003,53329.84098888 2025-06-06,18:51:11.000,157,11078015,3565,0,1749235870,13143.221460239998,28566.072684119994,53329.9877184 2025-06-06,18:51:12.000,157,11078045,4045,0,1749235871,13143.39660429999,31335.069635940003,53329.93880856 2025-06-06,18:51:13.000,157,11078073,4445,0,1749235872,13143.490912639994,25335.879352920005,53329.99470552001 2025-06-06,18:51:14.000,157,11077965,3444,0,1749235873,13143.61890252999,31796.639619210007,53330.04361536001 2025-06-06,18:51:15.000,157,11078074,3125,0,1749235874,13143.693001939995,29950.7050935,53330.03662824 2025-06-06,18:51:16.000,157,11078017,4565,0,1749235875,13143.773837659995,30873.605389620003,53330.050602480005 2025-06-06,18:51:17.000,157,11077995,3365,0,1749235876,13143.80751921,29027.670863909996,53330.0575896 2025-06-06,18:51:18.000,157,11077997,4125,0,1749235877,13143.84120075999,31796.449292699996,53330.11348656001 2025-06-06,18:51:19.000,157,11077954,3645,0,1749235878,13143.942245409991,25335.639682499997,53330.099512320005 2025-06-06,18:51:20.000,157,11077979,3485,0,1749235879,13143.975926959996,34103.700033,53330.099512320005 2025-06-06,18:51:21.000,157,11078021,4285,0,1749235880,13144.070235300002,29950.211654400002,53330.10649944 2025-06-06,18:51:22.000,157,11078135,3405,0,1749235881,13144.023081129992,31334.548000320006,53330.17637064 2025-06-06,18:51:23.000,157,11078000,3725,0,1749235882,13144.124125779992,27642.6084576,53330.14143504001 2025-06-06,18:51:24.000,157,11077977,4325,0,1749235883,13144.225170429992,29949.986082239993,53330.28816456001 2025-06-06,18:51:25.000,157,11078002,3804,0,1749235884,13144.380105559998,30872.710150109997,53330.21130624001 2025-06-06,18:51:26.000,157,11077965,4165,0,1749235885,13144.332951390003,26719.440294540007,53330.28816456001 2025-06-06,18:51:27.000,157,11078031,3845,0,1749235886,13144.380105559998,30411.083773799997,53330.337074400006 2025-06-06,18:51:28.000,157,11078005,4085,0,1749235887,13144.487886519993,33641.29825239,53330.28816456001 2025-06-06,18:51:29.000,157,11077978,3804,0,1749235888,13144.487886519993,32718.299268450006,53330.385984240005 2025-06-06,18:51:30.000,157,11078019,3965,0,1749235889,13144.514831759989,27180.50274045,53330.42091984 2025-06-06,18:51:31.000,157,11078057,4485,0,1749235890,13144.521568069998,30872.160317970003,53330.39995848 2025-06-06,18:51:32.000,157,11078066,3645,0,1749235891,13144.514831759989,27641.854200689995,53330.47681680001 2025-06-06,18:51:33.000,157,11077835,3765,0,1749235892,13144.481150209998,26257.39801956,53330.52572664001 2025-06-06,18:51:34.000,157,11077868,3005,0,1749235893,13144.494622829989,27180.361757849998,53330.483803920004 2025-06-06,18:51:35.000,157,11078019,4325,0,1749235894,13144.555249619989,33640.875304589994,53330.59559784001 2025-06-06,18:51:36.000,157,11078001,3245,0,1749235895,13144.467677589993,30410.505745140006,53330.63752056 2025-06-06,18:51:37.000,157,11078020,2805,0,1749235896,13144.420523419998,26718.749479799997,53330.651494800004 2025-06-06,18:51:38.000,157,11078005,4085,0,1749235897,13144.400314489998,28564.73334942,53330.66546904001 2025-06-06,18:51:39.000,157,11078017,4125,0,1749235898,13144.279060909997,33179.36876349,53330.70739176 2025-06-06,18:51:40.000,157,11078028,3924,0,1749235899,13144.198225189997,29949.09789186,53330.6864304 2025-06-06,18:51:41.000,157,11078022,4004,0,1749235900,13144.204961499992,29949.12608838,53330.71437888001 2025-06-06,18:51:42.000,157,11078037,3645,0,1749235901,13144.063498989992,30410.477548619994,53330.74931448 2025-06-06,18:51:43.000,157,11077937,4325,0,1749235902,13143.996135889996,27641.558137230008,53330.70739176 2025-06-06,18:51:44.000,157,11078029,3245,0,1749235903,13143.975926959996,27641.572235490006,53330.73534024 2025-06-06,18:51:45.000,157,11077974,3605,0,1749235904,13143.935509099996,31333.215714749997,53330.70040464 2025-06-06,18:51:46.000,157,11078034,4045,0,1749235905,13143.861409689991,26256.989170019995,53330.72835312 2025-06-06,18:51:47.000,157,11078021,4445,0,1749235906,13143.773837659995,26718.38292504,53330.74232736001 2025-06-06,18:51:48.000,157,11078006,2965,0,1749235907,13143.74689242,31333.046535629997,53330.60957208 2025-06-06,18:51:49.000,157,11077955,4085,0,1749235908,13143.74689242,29948.569207110006,53330.70040464 2025-06-06,18:51:50.000,157,11077914,2844,0,1749235909,13143.693001939995,26718.291286349995,53330.79123720001 2025-06-06,18:51:51.000,157,11077972,4125,0,1749235910,13143.693001939995,25795.29935154,53330.73534024 2025-06-06,18:51:52.000,157,11078000,3924,0,1749235911,13143.571748359995,29948.512814069996,53330.7563016 2025-06-06,18:51:53.000,157,11078017,3605,0,1749235912,13143.490912639994,33640.33957071,53330.76328872001 2025-06-06,18:51:54.000,157,11078026,4205,0,1749235913,13143.39660429999,25795.419186750005,53330.70040464 2025-06-06,18:51:55.000,157,11078033,3685,0,1749235914,13143.39660429999,28102.839106169995,53330.721366000005 2025-06-06,18:51:56.000,157,11077925,4325,0,1749235915,13143.376395369989,27179.86126962,53330.77726296 2025-06-06,18:51:57.000,157,11077984,3365,0,1749235916,13143.342713819999,29487.17545209,53330.70739176 2025-06-06,18:51:58.000,157,11078060,3924,0,1749235917,13143.282087029998,28102.860253560008,53330.6864304 2025-06-06,18:51:59.000,157,11077949,4405,0,1749235918,13143.167569759993,28564.39499118,53330.65848192 2025-06-06,18:52:00.000,157,11078029,3965,0,1749235919,13143.120415589998,30871.744419299997,53330.651494800004 2025-06-06,18:52:01.000,157,11077853,3485,0,1749235920,13143.100206659998,27641.593382880004,53330.65848192 2025-06-06,18:52:02.000,157,11078049,4285,0,1749235921,13143.120415589998,28564.606465079996,53330.61655920001 2025-06-06,18:52:03.000,157,11078010,3005,0,1749235922,13143.133888210003,36871.04043927,53330.70040464 2025-06-06,18:52:04.000,157,11077927,4645,0,1749235923,13143.194514999988,29025.993170970003,53330.64450768001 2025-06-06,18:52:05.000,157,11077909,3285,0,1749235924,13143.282087029998,26718.650791980006,53330.69341752001 2025-06-06,18:52:06.000,157,11077973,3405,0,1749235925,13143.282087029998,27180.072743519995,53330.65848192 2025-06-06,18:52:07.000,157,11077980,3125,0,1749235926,13143.295559649989,28103.015334419993,53330.74232736001 2025-06-06,18:52:08.000,157,11077975,3285,0,1749235927,13143.315768579989,28103.008285289994,53330.79123720001 2025-06-06,18:52:09.000,157,11077816,3725,0,1749235928,13143.403340609999,29026.04251488,53330.81219856001 2025-06-06,18:52:10.000,157,11078016,3804,0,1749235929,13143.369659059994,34563.662814630006,53330.83315992001 2025-06-06,18:52:11.000,157,11077999,4365,0,1749235930,13143.423549539999,30871.927696679995,53330.79123720001 2025-06-06,18:52:12.000,157,11077929,3365,0,1749235931,13143.443758469999,27641.734365480006,53330.896044 2025-06-06,18:52:13.000,157,11077909,3645,0,1749235932,13143.45723108999,28564.71925116,53330.92399248 2025-06-06,18:52:14.000,157,11077873,4165,0,1749235933,13143.39660429999,25334.34969171,53330.937966720005 2025-06-06,18:52:15.000,157,11078129,3924,0,1749235934,13143.322504889999,25795.905576720004,53330.87508264 2025-06-06,18:52:16.000,157,11078009,3365,0,1749235935,13143.248405479993,26257.56719868,53330.99386368 2025-06-06,18:52:17.000,157,11077993,3605,0,1749235936,13143.133888210003,27180.530936969997,53330.97290232 2025-06-06,18:52:18.000,157,11078069,4645,0,1749235937,13143.120415589998,29488.007249429997,53331.01482504 2025-06-06,18:52:19.000,157,11078016,3685,0,1749235938,13143.039579869997,31333.779645150003,53331.0357864 2025-06-06,18:52:20.000,157,11077909,3485,0,1749235939,13142.965480459992,30872.449332300006,53331.11963184001 2025-06-06,18:52:21.000,157,11077970,3165,0,1749235940,13142.824017949992,33641.29120326,53331.04277352 2025-06-06,18:52:22.000,157,11078000,2844,0,1749235941,13142.810545330001,27642.234853710004,53330.986876560004 2025-06-06,18:52:23.000,157,11077863,4125,0,1749235942,13142.790336400001,31795.44831624,53331.0357864 2025-06-06,18:52:24.000,157,11077847,4405,0,1749235943,13142.770127470001,29488.218723330006,53331.04976064001 2025-06-06,18:52:25.000,157,11077927,4765,0,1749235944,13142.763391159991,31334.033413829995,53331.06373488 2025-06-06,18:52:26.000,157,11077898,3804,0,1749235945,13142.709500680001,32257.22272428,53331.04976064001 2025-06-06,18:52:27.000,157,11078077,4325,0,1749235946,13142.702764369991,25335.096899490003,53331.105657600005 2025-06-06,18:52:28.000,157,11077901,3645,0,1749235947,13142.722973299991,29949.880345290003,53331.09168336 2025-06-06,18:52:29.000,157,11078042,3085,0,1749235948,13142.871172120002,26719.560129749996,53331.14758032001 2025-06-06,18:52:30.000,157,11077959,4325,0,1749235949,13142.824017949992,27642.552064560005,53331.11963184001 2025-06-06,18:52:31.000,157,11078004,3725,0,1749235950,13142.884644739992,33641.700052800006,53331.09867048001 2025-06-06,18:52:32.000,157,11077964,3685,0,1749235951,13142.891381050002,30411.37278813,53331.14758032001 2025-06-06,18:52:33.000,157,11077973,3965,0,1749235952,13142.945271529992,30411.330493350004,53331.16854168001 2025-06-06,18:52:34.000,157,11077976,3965,0,1749235953,13142.992425700002,33180.02433258,53331.2104644 2025-06-06,18:52:35.000,157,11077988,3685,0,1749235954,13142.985689389992,27642.411081960003,53331.18251592 2025-06-06,18:52:36.000,157,11078105,4045,0,1749235955,13143.086734039993,27180.918639120006,53331.11264472 2025-06-06,18:52:37.000,157,11077880,3845,0,1749235956,13143.154097139988,26719.433245410008,53331.24540000001 2025-06-06,18:52:38.000,157,11078147,4325,0,1749235957,13143.234932859988,29949.823952249993,53331.2803356 2025-06-06,18:52:39.000,157,11078095,4165,0,1749235958,13143.275350719989,27181.066670850007,53331.21745152001 2025-06-06,18:52:40.000,157,11078022,3565,0,1749235959,13143.45723108999,25335.259029480003,53331.26636136001 2025-06-06,18:52:41.000,157,11078031,4285,0,1749235960,13143.511121569994,30411.68294985,53331.31527120001 2025-06-06,18:52:42.000,157,11077975,4245,0,1749235961,13143.55827573999,33180.55301733001,53331.25937424 2025-06-06,18:52:43.000,157,11078095,4325,0,1749235962,13143.63911145999,29027.402996970006,53331.40610376 2025-06-06,18:52:44.000,157,11078024,3685,0,1749235963,13143.64584777,31796.24486793,53331.38514240001 2025-06-06,18:52:45.000,157,11077913,4445,0,1749235964,13143.834464449996,24412.605452910007,53331.38514240001 2025-06-06,18:52:46.000,157,11078017,4125,0,1749235965,13143.834464449996,31796.428145309997,53331.3502068 2025-06-06,18:52:47.000,157,11078094,3685,0,1749235966,13143.868146,29950.23985092,53331.343219680006 2025-06-06,18:52:48.000,157,11078042,3565,0,1749235967,13143.881618619991,29488.803801119997,53331.55283328001 2025-06-06,18:52:49.000,157,11077923,4085,0,1749235968,13143.942245409991,35949.47947785001,53331.51789768 2025-06-06,18:52:50.000,157,11077992,3725,0,1749235969,13143.982663269991,31334.62554075,53331.65065296001 2025-06-06,18:52:51.000,157,11078039,3605,0,1749235970,13144.016344819996,31796.07568881,53331.53187192001 2025-06-06,18:52:52.000,157,11078002,4045,0,1749235971,13143.962454339991,34564.98805107,53331.51789768 2025-06-06,18:52:53.000,157,11078204,3725,0,1749235972,13144.009608510001,29027.191523069996,53331.60174312001 2025-06-06,18:52:54.000,157,11078016,3685,0,1749235973,13143.969190650001,23027.895503100008,53331.53885904 2025-06-06,18:52:55.000,157,11078074,4004,0,1749235974,13143.948981720001,29950.07772093,53331.559820400005 2025-06-06,18:52:56.000,157,11078000,3725,0,1749235975,13143.794046589996,32257.434198179995,53331.45501360001 2025-06-06,18:52:57.000,157,11078028,3645,0,1749235976,13143.733419799995,30411.570163769997,53331.53187192001 2025-06-06,18:52:58.000,157,11078116,3885,0,1749235977,13143.59869359999,29949.880345290003,53331.55283328001 2025-06-06,18:52:59.000,157,11078195,4525,0,1749235978,13143.490912639994,25335.167390789997,53331.48296208001 2025-06-06,18:53:00.000,157,11078068,3605,0,1749235979,13143.383131679999,31795.75142883,53331.510910560006 2025-06-06,18:53:01.000,157,11078065,4085,0,1749235980,13143.241669169998,28103.88942654,53331.47597496 2025-06-06,18:53:02.000,157,11078051,3885,0,1749235981,13143.234932859988,26719.397999759996,53331.47597496 2025-06-06,18:53:03.000,157,11078143,4205,0,1749235982,13143.194514999988,29949.704117040004,53331.420078 2025-06-06,18:53:04.000,157,11078112,3685,0,1749235983,13143.086734039993,29949.781657469997,53331.37815528 2025-06-06,18:53:05.000,157,11078075,4405,0,1749235984,13143.032843560002,28565.459409810006,53331.46898784 2025-06-06,18:53:06.000,157,11078018,3645,0,1749235985,13143.059788799997,27642.566162820003,53331.441039360005 2025-06-06,18:53:07.000,157,11078040,4004,0,1749235986,13142.999162009997,34103.24183955,53331.42706512 2025-06-06,18:53:08.000,157,11078026,3685,0,1749235987,13142.985689389992,29027.14922829,53331.25937424 2025-06-06,18:53:09.000,157,11078108,3845,0,1749235988,13142.824017949992,27181.207653449994,53331.37116816 2025-06-06,18:53:10.000,157,11078049,4245,0,1749235989,13142.749918540001,29488.655769389996,53331.28732272001 2025-06-06,18:53:11.000,157,11078041,4205,0,1749235990,13142.642137579991,28565.607441540007,53331.30828408 2025-06-06,18:53:12.000,157,11077932,3645,0,1749235991,13142.473729829995,28104.100900439997,53331.32924544 2025-06-06,18:53:13.000,157,11078056,3804,0,1749235992,13142.392894109995,33180.31334691,53331.29430984001 2025-06-06,18:53:14.000,157,11078133,4205,0,1749235993,13142.35921255999,29027.099884380004,53331.32924544 2025-06-06,18:53:15.000,157,11077988,3685,0,1749235994,13142.170595879994,27181.256997360004,53331.37815528 2025-06-06,18:53:16.000,157,11078018,3885,0,1749235995,13142.143650639999,31795.984050119994,53331.23841288 2025-06-06,18:53:17.000,157,11078043,4125,0,1749235996,13142.103232779999,32719.00418145,53331.24540000001 2025-06-06,18:53:18.000,157,11078071,4405,0,1749235997,13142.096496469989,34103.432166059996,53331.25937424 2025-06-06,18:53:19.000,157,11077997,4165,0,1749235998,13142.103232779999,28104.23483391,53331.16155456 2025-06-06,18:53:20.000,157,11078137,4085,0,1749235999,13142.224486359999,30873.14014704,53331.2104644 2025-06-06,18:53:21.000,157,11078012,4004,0,1749236000,13142.19754111999,28565.769571530007,53331.18950304 2025-06-06,18:53:22.000,157,11078155,4165,0,1749236001,13142.244695289999,32719.16631144,53331.20347728 2025-06-06,18:53:23.000,157,11078014,3645,0,1749236002,13142.312058389994,23489.59237071,53331.19649016001 2025-06-06,18:53:24.000,157,11077974,3765,0,1749236003,13142.31879469999,27642.819931499995,53331.18251592 2025-06-06,18:53:25.000,157,11077977,4205,0,1749236004,13142.33900362999,28565.966947170004,53331.154567440004 2025-06-06,18:53:26.000,157,11078103,3965,0,1749236005,13142.37942148999,29488.972980239996,53331.25937424 2025-06-06,18:53:27.000,157,11078070,3525,0,1749236006,13142.40636673,26258.673912090002,53331.18950304 2025-06-06,18:53:28.000,157,11077939,4365,0,1749236007,13142.372685179995,29950.472472210007,53331.16155456 2025-06-06,18:53:29.000,157,11077986,3685,0,1749236008,13142.40636673,27643.115994959997,53331.12661896001 2025-06-06,18:53:30.000,157,11078107,4125,0,1749236009,13142.40636673,28565.981045430002,53331.175528800006 2025-06-06,18:53:31.000,157,11078009,4365,0,1749236010,13142.37942148999,26720.032421459997,53331.154567440004 2025-06-06,18:53:32.000,157,11077947,4004,0,1749236011,13142.413103039995,31796.435194439997,53331.21745152001 2025-06-06,18:53:33.000,157,11077824,3645,0,1749236012,13142.31879469999,28566.079733249993,53331.1405932 2025-06-06,18:53:34.000,157,11078023,4045,0,1749236013,13142.35921255999,29027.529881309994,53331.14758032001 2025-06-06,18:53:35.000,157,11077982,3444,0,1749236014,13142.30532208,29027.565126960006,53331.20347728 2025-06-06,18:53:36.000,157,11078108,3685,0,1749236015,13142.30532208,31334.992095509995,53331.19649016001 2025-06-06,18:53:37.000,157,11077965,4125,0,1749236016,13142.23795897999,29489.036422410005,53331.12661896001 2025-06-06,18:53:38.000,157,11078020,3765,0,1749236017,13142.21775004999,29489.07871719,53331.16854168001 2025-06-06,18:53:39.000,157,11078039,4085,0,1749236018,13142.184068499999,25335.872303790005,53331.23841288 2025-06-06,18:53:40.000,157,11078050,2925,0,1749236019,13142.32553101,27181.806829499998,53331.1405932 2025-06-06,18:53:41.000,157,11077888,3085,0,1749236020,13142.31879469999,27181.863222540007,53331.007837920006 2025-06-06,18:53:42.000,157,11078037,4325,0,1749236021,13142.352476249995,34104.04544037,53331.08469624 2025-06-06,18:53:43.000,157,11078002,3645,0,1749236022,13142.3861578,29027.896436070005,53331.105657600005 2025-06-06,18:53:44.000,157,11077924,3845,0,1749236023,13142.39963041999,29489.41707543,53331.18251592 2025-06-06,18:53:45.000,157,11077964,3845,0,1749236024,13142.493938759995,29028.044467800006,53331.25238712 2025-06-06,18:53:46.000,157,11078006,3885,0,1749236025,13142.58151078999,24413.120039400004,53331.154567440004 2025-06-06,18:53:47.000,157,11078020,3725,0,1749236026,13142.514147689995,31335.471436349995,53331.21745152001 2025-06-06,18:53:48.000,157,11077986,4045,0,1749236027,13142.493938759995,25797.710154,53331.175528800006 2025-06-06,18:53:49.000,157,11078031,3965,0,1749236028,13142.56130185999,30412.542943709996,53331.23142576 2025-06-06,18:53:50.000,157,11078014,3485,0,1749236029,13142.574774479996,32258.49861681,53331.20347728 2025-06-06,18:53:51.000,157,11078074,2844,0,1749236030,13142.554565549995,22567.389938459994,53331.29430984001 2025-06-06,18:53:52.000,157,11078028,3725,0,1749236031,13142.54782924,28566.671860169998,53331.37815528 2025-06-06,18:53:53.000,157,11078088,3845,0,1749236032,13142.62192864999,29489.58625455,53331.38514240001 2025-06-06,18:53:54.000,157,11078047,4165,0,1749236033,13142.60845603,31797.013223100003,53331.31527120001 2025-06-06,18:53:55.000,157,11078120,3885,0,1749236034,13142.60845603,25797.787694430008,53331.26636136001 2025-06-06,18:53:56.000,157,11078002,3045,0,1749236035,13142.68929175,25336.26000594,53331.37815528 2025-06-06,18:53:57.000,157,11078049,3685,0,1749236036,13142.709500680001,30873.978993509998,53331.37116816 2025-06-06,18:53:58.000,157,11078033,3405,0,1749236037,13142.736445919996,25797.738350519998,53331.441039360005 2025-06-06,18:53:59.000,157,11077990,3725,0,1749236038,13142.722973299991,30873.95784612,53331.3502068 2025-06-06,18:54:00.000,157,11078076,3924,0,1749236039,13142.736445919996,28566.601368870004,53331.37116816 2025-06-06,18:54:01.000,157,11077943,4205,0,1749236040,13142.743182229991,28566.559074089993,53331.32924544 2025-06-06,18:54:02.000,157,11077963,4525,0,1749236041,13142.837490569997,29950.86017436,53331.45501360001 2025-06-06,18:54:03.000,157,11077928,4085,0,1749236042,13142.830754260001,30412.465403280003,53331.54584616 2025-06-06,18:54:04.000,157,11078059,3645,0,1749236043,13142.904853669992,29028.023320410008,53331.48296208001 2025-06-06,18:54:05.000,157,11077975,4205,0,1749236044,13142.938535219997,30873.96489525,53331.441039360005 2025-06-06,18:54:06.000,157,11078001,4045,0,1749236045,13142.999162009997,25797.646711830006,53331.44802648 2025-06-06,18:54:07.000,157,11078051,3405,0,1749236046,13143.005898319992,33181.42710945,53331.42706512 2025-06-06,18:54:08.000,157,11078032,3765,0,1749236047,13142.952007840002,26720.687990549995,53331.510910560006 2025-06-06,18:54:09.000,157,11078024,3565,0,1749236048,13142.925062599992,29028.09381171,53331.510910560006 2025-06-06,18:54:10.000,157,11078009,4165,0,1749236049,13142.952007840002,29028.206597790006,53331.50392344001 2025-06-06,18:54:11.000,157,11078137,4645,0,1749236050,13142.891381050002,29027.973976499998,53331.46200072001 2025-06-06,18:54:12.000,157,11078110,3365,0,1749236051,13142.844226879992,29951.078697389996,53331.55283328001 2025-06-06,18:54:13.000,157,11078010,3885,0,1749236052,13142.877908429997,28104.953845170006,53331.510910560006 2025-06-06,18:54:14.000,157,11077958,3165,0,1749236053,13142.871172120002,31335.337502880007,53331.5248848 2025-06-06,18:54:15.000,157,11078043,3485,0,1749236054,13142.797072709996,26259.082761629994,53331.510910560006 2025-06-06,18:54:16.000,157,11078059,4485,0,1749236055,13142.803809019992,34104.3344547,53331.54584616 2025-06-06,18:54:17.000,157,11077975,4405,0,1749236056,13142.783600089992,31335.316355489995,53331.49693632 2025-06-06,18:54:18.000,157,11078046,4045,0,1749236057,13142.756654849996,30412.239831119994,53331.5248848 2025-06-06,18:54:19.000,157,11077982,3885,0,1749236058,13142.797072709996,32258.19550422,53331.50392344001 2025-06-06,18:54:20.000,157,11077931,4125,0,1749236059,13142.857699499997,24874.401008340006,53331.441039360005 2025-06-06,18:54:21.000,157,11078117,4125,0,1749236060,13142.797072709996,32257.899440759997,53331.510910560006 2025-06-06,18:54:22.000,157,11077984,3725,0,1749236061,13142.743182229991,31334.92865334,53331.53885904 2025-06-06,18:54:23.000,157,11078016,4165,0,1749236062,13142.803809019992,29027.572176090005,53331.49693632 2025-06-06,18:54:24.000,157,11077995,4165,0,1749236063,13142.803809019992,25797.096879689998,53331.47597496 2025-06-06,18:54:25.000,157,11078136,2965,0,1749236064,13142.749918540001,27181.44027474,53331.49693632 2025-06-06,18:54:26.000,157,11077959,3325,0,1749236065,13142.776863779996,32719.236802739993,53331.441039360005 2025-06-06,18:54:27.000,157,11078191,3965,0,1749236066,13142.824017949992,28104.71417475,53331.58078176001 2025-06-06,18:54:28.000,157,11077925,3245,0,1749236067,13142.770127470001,35026.79770476,53331.54584616 2025-06-06,18:54:29.000,157,11078126,3045,0,1749236068,13142.756654849996,27643.045503660003,53331.39911664 2025-06-06,18:54:30.000,157,11078123,4165,0,1749236069,13142.783600089992,36872.577149610006,53331.33623256001 2025-06-06,18:54:31.000,157,11077967,4405,0,1749236070,13142.824017949992,33180.50367342,53331.46898784 2025-06-06,18:54:32.000,157,11078153,4365,0,1749236071,13143.046316179993,33180.44728038,53331.420078 2025-06-06,18:54:33.000,157,11078139,4045,0,1749236072,13142.837490569997,26258.307357330006,53331.38514240001 2025-06-06,18:54:34.000,157,11077840,3765,0,1749236073,13142.770127470001,36410.21061465,53331.38514240001 2025-06-06,18:54:35.000,157,11077671,4125,0,1749236074,13142.803809019992,29026.83906657,53331.16854168001 2025-06-06,18:54:36.000,157,11077847,4645,0,1749236075,13142.682555439991,33641.84808453001,53331.38514240001 2025-06-06,18:54:37.000,157,11078198,3845,0,1749236076,13142.776863779996,25335.068702970006,53331.38514240001 2025-06-06,18:54:38.000,157,11078102,3205,0,1749236077,13142.763391159991,33641.812838879996,53331.441039360005 2025-06-06,18:54:39.000,157,11078124,3725,0,1749236078,13142.729709610001,32257.37780514,53331.441039360005 2025-06-06,18:54:40.000,157,11077979,3845,0,1749236079,13142.810545330001,28565.54399937,53331.44802648 2025-06-06,18:54:41.000,157,11078022,4125,0,1749236080,13142.64887389,27642.389934570005,53331.49693632 2025-06-06,18:54:42.000,157,11077998,3165,0,1749236081,13142.824017949992,27180.721263479994,53331.322258320004 2025-06-06,18:54:43.000,157,11078157,4125,0,1749236082,13142.783600089992,29488.1411829,53331.45501360001 2025-06-06,18:54:44.000,157,11077954,2844,0,1749236083,13142.884644739992,32256.849120390005,53331.46200072001 2025-06-06,18:54:45.000,157,11077964,3765,0,1749236084,13142.709500680001,28565.0576094,53331.420078 2025-06-06,18:54:46.000,157,11078060,3045,0,1749236085,13142.702764369991,26257.658837370007,53331.25937424 2025-06-06,18:54:47.000,157,11078021,4165,0,1749236086,13142.635401269996,28103.360741790006,53331.37116816 2025-06-06,18:54:48.000,157,11077963,4445,0,1749236087,13142.736445919996,27180.3265122,53331.224438640005 2025-06-06,18:54:49.000,157,11078006,3804,0,1749236088,13142.743182229991,31795.039466700007,53331.420078 2025-06-06,18:54:50.000,157,11078024,3804,0,1749236089,13142.783600089992,31794.891434970006,53331.37116816 2025-06-06,18:54:51.000,157,11077962,4165,0,1749236090,13142.817281639997,26718.770627189995,53331.33623256001 2025-06-06,18:54:52.000,157,11078153,4325,0,1749236091,13142.884644739992,28564.528924650003,53331.29430984001 2025-06-06,18:54:53.000,157,11078059,3725,0,1749236092,13142.958744149997,35486.556061619995,53331.30828408 2025-06-06,18:54:54.000,157,11077966,3924,0,1749236093,13142.985689389992,33179.19958437,53331.31527120001 2025-06-06,18:54:55.000,157,11078040,2885,0,1749236094,13142.965480459992,27180.03749787,53331.32924544 2025-06-06,18:54:56.000,157,11078052,3645,0,1749236095,13143.026107249992,30871.786714079994,53331.28732272001 2025-06-06,18:54:57.000,157,11077995,3405,0,1749236096,13143.113679280003,30410.25197646,53331.28732272001 2025-06-06,18:54:58.000,157,11078019,4405,0,1749236097,13143.160833449998,30410.350664280006,53331.175528800006 2025-06-06,18:54:59.000,157,11078035,3685,0,1749236098,13143.174306069988,26257.09490697,53331.25937424 2025-06-06,18:55:00.000,157,11078039,3804,0,1749236099,13143.207987619993,29948.78068101,53331.25238712 2025-06-06,18:55:01.000,157,11077992,3205,0,1749236100,13143.154097139988,29948.8018284,53331.30828408 2025-06-06,18:55:02.000,157,11078070,3205,0,1749236101,13143.201251309998,29487.32348382,53331.21745152001 2025-06-06,18:55:03.000,157,11078068,3205,0,1749236102,13143.154097139988,26718.3970233,53331.18950304 2025-06-06,18:55:04.000,157,11077994,3245,0,1749236103,13143.181042379998,30410.287222109997,53331.29430984001 2025-06-06,18:55:05.000,157,11078150,3085,0,1749236104,13143.113679280003,24411.09693909,53331.21745152001 2025-06-06,18:55:06.000,157,11077881,4205,0,1749236105,13143.147360829993,31333.236862139995,53331.20347728 2025-06-06,18:55:07.000,157,11077982,3725,0,1749236106,13143.073261420002,32256.144207389996,53331.18251592 2025-06-06,18:55:08.000,157,11077847,4205,0,1749236107,13143.133888210003,32255.883389580005,53331.224438640005 2025-06-06,18:55:09.000,157,11078015,4165,0,1749236108,13143.073261420002,29948.815926659998,53331.31527120001 2025-06-06,18:55:10.000,157,11078143,4125,0,1749236109,13143.154097139988,27179.755532669995,53331.2104644 2025-06-06,18:55:11.000,157,11078089,3125,0,1749236110,13143.113679280003,30871.39901193,53331.18251592 2025-06-06,18:55:12.000,157,11078124,3765,0,1749236111,13143.100206659998,26718.22079505,53331.37116816 2025-06-06,18:55:13.000,157,11078024,3804,0,1749236112,13143.073261420002,30871.462454099994,53331.3502068 2025-06-06,18:55:14.000,157,11078027,4285,0,1749236113,13143.113679280003,33178.70614527,53331.392129520005 2025-06-06,18:55:15.000,157,11077913,4325,0,1749236114,13143.012634630002,37793.34155934,53331.29430984001 2025-06-06,18:55:16.000,157,11078022,3685,0,1749236115,13143.093470350002,29025.39399492,53331.2803356 2025-06-06,18:55:17.000,157,11078049,4325,0,1749236116,13143.154097139988,32255.686013939994,53331.25238712 2025-06-06,18:55:18.000,157,11078078,2764,0,1749236117,13143.093470350002,26717.93178072,53331.2803356 2025-06-06,18:55:19.000,157,11077975,4205,0,1749236118,13143.100206659998,30409.6034565,53331.33623256001 2025-06-06,18:55:20.000,157,11077960,3725,0,1749236119,13143.120415589998,28563.866306430005,53331.37116816 2025-06-06,18:55:21.000,157,11077988,3645,0,1749236120,13143.113679280003,32716.988130269994,53331.33623256001 2025-06-06,18:55:22.000,157,11078013,4085,0,1749236121,13143.154097139988,25333.574287409996,53331.30828408 2025-06-06,18:55:23.000,157,11078073,3565,0,1749236122,13143.214723929988,30871.145243249994,53331.37815528 2025-06-06,18:55:24.000,157,11078000,3645,0,1749236123,13143.207987619993,24872.201679780002,53331.39911664 2025-06-06,18:55:25.000,157,11077919,4485,0,1749236124,13143.100206659998,28102.535993579993,53331.46898784 2025-06-06,18:55:26.000,157,11078085,4445,0,1749236125,13143.147360829993,32717.24189895,53331.33623256001 2025-06-06,18:55:27.000,157,11078061,4285,0,1749236126,13143.221460239998,33178.811882220005,53331.420078 2025-06-06,18:55:28.000,157,11077928,3765,0,1749236127,13143.167569759993,27179.811925710004,53331.40610376 2025-06-06,18:55:29.000,157,11078080,3005,0,1749236128,13143.147360829993,33640.41711114001,53331.36418104001 2025-06-06,18:55:30.000,157,11078142,4004,0,1749236129,13143.073261420002,28564.282205099997,53331.45501360001 2025-06-06,18:55:31.000,157,11078068,3804,0,1749236130,13143.093470350002,24410.885465190004,53331.37815528 2025-06-06,18:55:32.000,157,11078061,4125,0,1749236131,13142.985689389992,28564.0707312,53331.51789768 2025-06-06,18:55:33.000,157,11077993,4485,0,1749236132,13142.871172120002,26718.481612860007,53331.35719392 2025-06-06,18:55:34.000,157,11078172,3924,0,1749236133,13142.904853669992,32717.305341119994,53331.62969160001 2025-06-06,18:55:35.000,157,11077985,4565,0,1749236134,13143.100206659998,28564.211713800003,53331.46200072001 2025-06-06,18:55:36.000,157,11078054,3725,0,1749236135,13142.978953079997,30410.24492733,53331.51789768 2025-06-06,18:55:37.000,157,11078101,4004,0,1749236136,13143.005898319992,32256.038470440006,53331.56680752 2025-06-06,18:55:38.000,157,11077992,3685,0,1749236137,13143.140624519998,31794.665862809998,53331.53187192001 2025-06-06,18:55:39.000,157,11078096,3645,0,1749236138,13143.059788799997,29948.77363188,53331.46898784 2025-06-06,18:55:40.000,157,11078085,4045,0,1749236139,13143.120415589998,28564.58531769,53331.56680752 2025-06-06,18:55:41.000,157,11078076,3765,0,1749236140,13143.093470350002,26718.71423415,53331.50392344001 2025-06-06,18:55:42.000,157,11077998,3605,0,1749236141,13143.106942969993,28564.627612469994,53331.46200072001 2025-06-06,18:55:43.000,157,11077961,3885,0,1749236142,13143.100206659998,25334.265102150006,53331.5248848 2025-06-06,18:55:44.000,157,11078126,3885,0,1749236143,13143.133888210003,33640.861206329995,53331.57379464 2025-06-06,18:55:45.000,157,11078048,3804,0,1749236144,13143.187778689993,33640.84005894,53331.51789768 2025-06-06,18:55:46.000,157,11078007,4165,0,1749236145,13143.234932859988,29026.253988779994,53331.48296208001 2025-06-06,18:55:47.000,157,11078040,3645,0,1749236146,13143.282087029998,35025.239847029996,53331.510910560006 2025-06-06,18:55:48.000,157,11078122,4004,0,1749236147,13143.288823339994,28564.789742459994,53331.61571736 2025-06-06,18:55:49.000,157,11078007,4325,0,1749236148,13143.302295959998,31333.610466030004,53331.62969160001 2025-06-06,18:55:50.000,157,11077924,3685,0,1749236149,13143.383131679999,28564.86728289,53331.64366584 2025-06-06,18:55:51.000,157,11078045,3525,0,1749236150,13143.41681322999,33641.086778490004,53331.70654992 2025-06-06,18:55:52.000,157,11078061,3405,0,1749236151,13143.50438526,29487.760529880004,53331.69257568 2025-06-06,18:55:53.000,157,11078089,4165,0,1749236152,13143.551539429995,26719.02439587,53331.657640080004 2025-06-06,18:55:54.000,157,11077968,2844,0,1749236153,13143.59869359999,24873.075771899996,53331.69956280001 2025-06-06,18:55:55.000,157,11077994,3605,0,1749236154,13143.60542991,31795.10290887,53331.70654992 2025-06-06,18:55:56.000,157,11078114,3405,0,1749236155,13143.60542991,28103.43123309,53331.727511280005 2025-06-06,18:55:57.000,157,11078023,4085,0,1749236156,13143.60542991,26719.101936299994,53331.71353704 2025-06-06,18:55:58.000,157,11078003,3965,0,1749236157,13143.652584079995,25796.09590323,53331.70654992 2025-06-06,18:55:59.000,157,11078077,4325,0,1749236158,13143.61890252999,33641.12202414,53331.75545976 2025-06-06,18:56:00.000,157,11077967,3525,0,1749236159,13143.61890252999,29488.028396819995,53331.72052416001 2025-06-06,18:56:01.000,157,11077908,4045,0,1749236160,13143.672793009995,31333.80784167,53331.75545976 2025-06-06,18:56:02.000,157,11078055,3605,0,1749236161,13143.693001939995,26719.137181950005,53331.825330960004 2025-06-06,18:56:03.000,157,11078059,4605,0,1749236162,13143.68626563,30410.815906860007,53331.7344984 2025-06-06,18:56:04.000,157,11078015,4485,0,1749236163,13143.78731028,29026.535953979997,53331.825330960004 2025-06-06,18:56:05.000,157,11078021,4525,0,1749236164,13143.773837659995,27642.037478070008,53331.79039536001 2025-06-06,18:56:06.000,157,11078135,4405,0,1749236165,13143.834464449996,29026.550052239996,53331.79039536001 2025-06-06,18:56:07.000,157,11078081,3365,0,1749236166,13143.881618619991,31333.885382099994,53331.78340824 2025-06-06,18:56:08.000,157,11078049,3565,0,1749236167,13143.928772790001,25334.786737770002,53331.95808624001 2025-06-06,18:56:09.000,157,11077988,3845,0,1749236168,13143.996135889996,29026.606445280006,53331.83930520001 2025-06-06,18:56:10.000,157,11077987,3444,0,1749236169,13144.076971609997,26719.285213680007,53331.83930520001 2025-06-06,18:56:11.000,157,11078049,3645,0,1749236170,13144.144334709992,27180.798803910002,53331.825330960004 2025-06-06,18:56:12.000,157,11078044,3725,0,1749236171,13144.198225189997,27180.798803910002,53331.825330960004 2025-06-06,18:56:13.000,157,11078024,3325,0,1749236172,13144.252115670002,33641.403989340004,53331.88122792 2025-06-06,18:56:14.000,157,11078016,3645,0,1749236173,13144.272324600002,29949.612478349998,53331.83231808 2025-06-06,18:56:15.000,157,11078067,4205,0,1749236174,13144.380105559998,27180.693066959997,53331.88821504001 2025-06-06,18:56:16.000,157,11077946,3045,0,1749236175,13144.386841869993,27180.735361740008,53331.93712488001 2025-06-06,18:56:17.000,157,11078024,3845,0,1749236176,13144.359896629998,25796.307377129997,53332.02097032 2025-06-06,18:56:18.000,157,11078015,4325,0,1749236177,13144.373369249988,27642.164362409996,53331.92315064 2025-06-06,18:56:19.000,157,11077950,2764,0,1749236178,13144.407050799993,29026.564150499995,53331.92315064 2025-06-06,18:56:20.000,157,11078004,3685,0,1749236179,13144.413787109988,29949.401004450003,53331.9091764 2025-06-06,18:56:21.000,157,11078043,3405,0,1749236180,13144.447468659993,23488.887457710007,53331.95109912 2025-06-06,18:56:22.000,157,11078010,3645,0,1749236181,13144.447468659993,28565.008265490003,53331.944112000005 2025-06-06,18:56:23.000,157,11078054,3885,0,1749236182,13144.433996039988,25334.695099079996,53331.96507336001 2025-06-06,18:56:24.000,157,11078008,4245,0,1749236183,13144.420523419998,31795.13815452,53332.00699608001 2025-06-06,18:56:25.000,157,11078104,3725,0,1749236184,13144.393578179988,31333.603416900005,53332.0489188 2025-06-06,18:56:26.000,157,11078073,4365,0,1749236185,13144.373369249988,32717.87632065,53332.013983200006 2025-06-06,18:56:27.000,157,11078054,4004,0,1749236186,13144.346424009993,29487.542006849995,53332.0489188 2025-06-06,18:56:28.000,157,11077993,4445,0,1749236187,13144.359896629998,28103.008285289994,53332.04193168 2025-06-06,18:56:29.000,157,11078120,3845,0,1749236188,13144.299269839998,29025.87333576,53332.02795744 2025-06-06,18:56:30.000,157,11078015,4325,0,1749236189,13144.238643049997,32717.650748490007,53331.93013776 2025-06-06,18:56:31.000,157,11077985,3405,0,1749236190,13144.312742460002,31794.553076729993,53331.98603472001 2025-06-06,18:56:32.000,157,11078074,2965,0,1749236191,13144.292533530002,24872.413153679998,53331.944112000005 2025-06-06,18:56:33.000,157,11077992,4045,0,1749236192,13144.326215079993,25333.87035087,53331.96507336001 2025-06-06,18:56:34.000,157,11078032,3085,0,1749236193,13144.393578179988,33178.797783960006,53331.95808624001 2025-06-06,18:56:35.000,157,11077937,3965,0,1749236194,13144.420523419998,26256.742450470003,53331.9091764 2025-06-06,18:56:36.000,157,11078040,3645,0,1749236195,13144.460941279998,28563.92269947,53331.993021840004 2025-06-06,18:56:37.000,157,11078012,3605,0,1749236196,13144.508095449994,32717.08681809,53331.97206048 2025-06-06,18:56:38.000,157,11078069,4325,0,1749236197,13144.568722239994,28102.352716199995,53332.05590592001 2025-06-06,18:56:39.000,157,11078097,4165,0,1749236198,13144.649557959994,24410.525959560007,53331.91616352001 2025-06-06,18:56:40.000,157,11077971,3485,0,1749236199,13144.669766889994,32255.47454004,53331.9790476 2025-06-06,18:56:51.000,157,11078105,3485,0,1749236210,13144.81796570999,29947.83609759,53332.14673848 2025-06-06,18:56:52.000,157,11077974,3605,0,1749236211,13144.81796570999,30870.73639371,53332.20263544001 2025-06-06,18:56:53.000,157,11077862,3845,0,1749236212,13144.831438329995,23487.37189476,53332.2585324 2025-06-06,18:56:54.000,157,11078013,4165,0,1749236213,13144.90553774,23025.717321930002,53332.230583920005 2025-06-06,18:56:55.000,157,11078096,3685,0,1749236214,13144.892065119995,31793.615542440006,53332.23757104 2025-06-06,18:56:56.000,157,11077998,3645,0,1749236215,13144.972900839995,28101.80993319,53332.30744224 2025-06-06,18:56:57.000,157,11078066,3605,0,1749236216,13145.00658239,29486.160377370004,53332.29346800001 2025-06-06,18:56:58.000,157,11078054,3725,0,1749236217,13145.060472869991,31793.495707230002,53332.33539072 2025-06-06,18:56:59.000,157,11078054,3125,0,1749236218,13145.073945489996,25332.946914839995,53332.349364960006 2025-06-06,18:57:00.000,157,11077973,4045,0,1749236219,13145.141308589991,29024.703180180004,53332.30045512001 2025-06-06,18:57:01.000,157,11078026,3685,0,1749236220,13145.228880620001,28563.13319691,53332.34237784001 2025-06-06,18:57:02.000,157,11078096,3804,0,1749236221,13145.242353239992,30409.15231218,53332.31442936 2025-06-06,18:57:03.000,157,11078011,4445,0,1749236222,13145.289507410002,26256.016390079996,53332.39128768001 2025-06-06,18:57:04.000,157,11077926,3885,0,1749236223,13145.329925270002,31793.552100269997,53332.48910736001 2025-06-06,18:57:05.000,157,11077970,3885,0,1749236224,13145.377079439997,28101.845178839998,53332.42622328 2025-06-06,18:57:06.000,157,11078131,4125,0,1749236225,13145.350134200002,30409.032476969995,53332.39128768001 2025-06-06,18:57:07.000,157,11078052,4004,0,1749236226,13145.397288369997,28563.260081250002,53332.51006872001 2025-06-06,18:57:08.000,157,11077986,3245,0,1749236227,13145.404024679992,27178.951931849995,53332.46814600001 2025-06-06,18:57:09.000,157,11077973,3685,0,1749236228,13145.471387780002,29024.89350669,53332.461158879996 2025-06-06,18:57:10.000,157,11077966,2844,0,1749236229,13145.538750879998,25794.714273749996,53332.52404296 2025-06-06,18:57:11.000,157,11078055,4565,0,1749236230,13145.612850289988,28563.358769069993,53332.447184640005 2025-06-06,18:57:12.000,157,11078074,3965,0,1749236231,13145.633059219988,29486.449391700007,53332.447184640005 2025-06-06,18:57:13.000,157,11078073,4004,0,1749236232,13145.680213389998,26256.079832250005,53332.55897856001 2025-06-06,18:57:14.000,157,11077980,3765,0,1749236233,13145.646531839993,29486.287261710007,53332.5729528 2025-06-06,18:57:15.000,157,11078009,4165,0,1749236234,13145.734103869989,27179.029472280003,53332.517055840006 2025-06-06,18:57:16.000,157,11077992,3804,0,1749236235,13145.660004459998,31332.334573500004,53332.53801720001 2025-06-06,18:57:17.000,157,11078007,3285,0,1749236236,13145.707158629994,31332.20768916,53332.52404296 2025-06-06,18:57:18.000,157,11078068,3924,0,1749236237,13145.761049109999,27640.486669470003,53332.60090128 2025-06-06,18:57:19.000,157,11078025,4325,0,1749236238,13145.767785419994,30870.76459023,53332.63583688001 2025-06-06,18:57:20.000,157,11078107,4325,0,1749236239,13145.808203279994,30870.616558499998,53332.81051488 2025-06-06,18:57:21.000,157,11078056,4165,0,1749236240,13145.91598423999,29025.013341900005,53332.733656560005 2025-06-06,18:57:22.000,157,11077932,3845,0,1749236241,13145.929456859994,26256.15032355,53332.76859216 2025-06-06,18:57:23.000,157,11077953,3804,0,1749236242,13145.93619316999,27179.06471793,53332.733656560005 2025-06-06,18:57:24.000,157,11078115,3605,0,1749236243,13146.14501878,29486.37185127,53332.84545048001 2025-06-06,18:57:25.000,157,11078020,4125,0,1749236244,13146.16522771,32255.15732919,53332.852437600006 2025-06-06,18:57:26.000,157,11078128,2844,0,1749236245,13146.15849139999,31793.714230259997,53332.901347440005 2025-06-06,18:57:27.000,157,11078079,3325,0,1749236246,13146.273008669996,29947.98412932,53332.901347440005 2025-06-06,18:57:28.000,157,11078059,3325,0,1749236247,13146.32689915,29024.928752339998,53332.97820576 2025-06-06,18:57:29.000,157,11078006,4165,0,1749236248,13146.387525940001,29486.414146049996,53332.9572444 2025-06-06,18:57:30.000,157,11078082,3125,0,1749236249,13146.421207489992,29947.84314672,53332.92929592 2025-06-06,18:57:31.000,157,11078062,3405,0,1749236250,13146.454889039996,24871.715289810003,53332.87339896001 2025-06-06,18:57:32.000,157,11078101,3605,0,1749236251,13146.374053319996,26717.663913779994,53332.97820576 2025-06-06,18:57:33.000,157,11078012,4165,0,1749236252,13146.434680109996,31332.320475240005,53332.97121864001 2025-06-06,18:57:34.000,157,11078114,3765,0,1749236253,13146.522252139992,35023.92870885,53333.03410272 2025-06-06,18:57:35.000,157,11078021,3685,0,1749236254,13146.569406310002,33178.04352705,53332.97820576 2025-06-06,18:57:36.000,157,11078100,4045,0,1749236255,13146.596351549997,29947.927736280006,53333.13890952001 2025-06-06,18:57:37.000,157,11078069,3605,0,1749236256,13146.656978339997,34100.922675780006,53333.13890952001 2025-06-06,18:57:38.000,157,11078007,3485,0,1749236257,13146.683923579993,25794.6790281,53333.10397392 2025-06-06,18:57:39.000,157,11078064,3924,0,1749236258,13146.724341439993,35485.491642990004,53333.17384512 2025-06-06,18:57:40.000,157,11078061,3325,0,1749236259,13146.758022989998,26256.249011370004,53333.22275496 2025-06-06,18:57:41.000,157,11077968,3405,0,1749236260,13146.778231919998,26256.30540441,53333.131922399996 2025-06-06,18:57:42.000,157,11078015,3405,0,1749236261,13146.724341439993,29948.103964530004,53333.166858000004 2025-06-06,18:57:43.000,157,11077975,3845,0,1749236262,13146.717605129998,32716.93878636,53333.21576784 2025-06-06,18:57:44.000,157,11077971,3565,0,1749236263,13146.731077750002,27179.38897791,53333.29262616 2025-06-06,18:57:45.000,157,11078126,3725,0,1749236264,13146.771495610003,29486.632669080005,53333.285639040005 2025-06-06,18:57:46.000,157,11078138,3924,0,1749236265,13146.791704539988,29948.174455829998,53333.27865192001 2025-06-06,18:57:47.000,157,11078076,3045,0,1749236266,13146.798440849998,32255.439294390002,53333.27865192001 2025-06-06,18:57:48.000,157,11078015,4405,0,1749236267,13146.818649779998,29486.67496386,53333.32057464 2025-06-06,18:57:49.000,157,11078011,3965,0,1749236268,13146.852331329988,25333.341666120003,53333.43935568 2025-06-06,18:57:50.000,157,11078012,3605,0,1749236269,13146.960112289999,25333.313469600005,53333.38345872 2025-06-06,18:57:51.000,157,11078000,4085,0,1749236270,13146.892749189989,25794.763617660006,53333.34852312001 2025-06-06,18:57:52.000,157,11077994,3125,0,1749236271,13146.899485499998,28563.549095580005,53333.34852312001 2025-06-06,18:57:53.000,157,11077996,3645,0,1749236272,13146.939903359998,25794.742470269994,53333.34852312001 2025-06-06,18:57:54.000,157,11078004,3365,0,1749236273,13146.973584909989,32255.30536092,53333.355510240006 2025-06-06,18:57:55.000,157,11078011,4045,0,1749236274,13147.007266459994,35023.92870885,53333.355510240006 2025-06-06,18:57:56.000,157,11077980,2805,0,1749236275,13147.007266459994,28102.063701870007,53333.341536 2025-06-06,18:57:57.000,157,11078016,3085,0,1749236276,13147.101574799999,31332.087853949997,53333.502239760004 2025-06-06,18:57:58.000,157,11077994,3085,0,1749236277,13147.081365869999,29947.6739676,53333.467304159996 2025-06-06,18:57:59.000,157,11078023,4205,0,1749236278,13147.20261945,29486.280212579994,53333.46031704 2025-06-06,18:58:00.000,157,11078011,4405,0,1749236279,13147.229564689995,31332.087853949997,53333.54416248001 2025-06-06,18:58:01.000,157,11077952,3325,0,1749236280,13147.249773619995,29947.603476300006,53333.572110960005 2025-06-06,18:58:02.000,157,11077939,3285,0,1749236281,13147.249773619995,28563.189589949994,53333.53717536 2025-06-06,18:58:03.000,157,11078025,3565,0,1749236282,13147.19588313999,29486.04759129,53333.49525264001 2025-06-06,18:58:04.000,157,11078007,3645,0,1749236283,13147.24303731,29024.43531324,53333.54416248001 2025-06-06,18:58:05.000,157,11078040,3725,0,1749236284,13147.26324624,32716.10698902,53333.53717536 2025-06-06,18:58:06.000,157,11078027,4485,0,1749236285,13147.3036641,30870.29229852,53333.55813672 2025-06-06,18:58:07.000,157,11077989,4245,0,1749236286,13147.35755457999,27178.698163170004,53333.467304159996 2025-06-06,18:58:08.000,157,11078004,3125,0,1749236287,13147.29692778999,29024.534001060005,53333.467304159996 2025-06-06,18:58:09.000,157,11077935,4325,0,1749236288,13147.35755457999,30870.369838950006,53333.59307232001 2025-06-06,18:58:10.000,157,11077979,3485,0,1749236289,13147.41818136999,29485.927756079996,53333.56512384001 2025-06-06,18:58:11.000,157,11077962,3165,0,1749236290,13147.38449982,31331.876380050002,53333.5511496 2025-06-06,18:58:12.000,157,11077961,4045,0,1749236291,13147.391236129995,28101.570262769994,53333.572110960005 2025-06-06,18:58:13.000,157,11077979,4125,0,1749236292,13147.31713671999,26255.762621400005,53333.5860852 2025-06-06,18:58:14.000,157,11078093,4365,0,1749236293,13147.310400409995,27640.02142689,53333.669930640004 2025-06-06,18:58:15.000,157,11077943,4245,0,1749236294,13147.24303731,31331.636709629995,53333.53018824 2025-06-06,18:58:16.000,157,11077983,3765,0,1749236295,13147.290191479995,25794.129195960006,53333.57909808 2025-06-06,18:58:17.000,157,11078015,4245,0,1749236296,13147.290191479995,34100.175468,53333.59307232001 2025-06-06,18:58:18.000,157,11078005,4245,0,1749236297,13147.26324624,32254.233893159995,53333.56512384001 2025-06-06,18:58:19.000,157,11077974,3325,0,1749236298,13147.431653989996,32715.507812969998,53333.61403368001 2025-06-06,18:58:20.000,157,11078155,4085,0,1749236299,13147.229564689995,23947.792869840006,53333.634995039996 2025-06-06,18:58:21.000,157,11077822,3125,0,1749236300,13147.330609339995,31331.072779230002,53333.64198216001 2025-06-06,18:58:22.000,157,11077921,4205,0,1749236301,13147.23630099999,29946.72938418,53333.64896928 2025-06-06,18:58:23.000,157,11077890,4085,0,1749236302,13147.27671885999,26716.423266900005,53333.621020800005 2025-06-06,18:58:24.000,157,11077902,3845,0,1749236303,13147.22282838,31330.93884576,53333.67691776 2025-06-06,18:58:25.000,157,11077932,3645,0,1749236304,13147.290191479995,29023.836137189995,53333.621020800005 2025-06-06,18:58:26.000,157,11077861,4165,0,1749236305,13147.17567420999,26716.606544280003,53333.6559564 2025-06-06,18:58:27.000,157,11077888,3685,0,1749236306,13147.148728969994,28101.055676279997,53333.60005944 2025-06-06,18:58:28.000,157,11077964,3485,0,1749236307,13147.088102179994,28100.949939330007,53333.57909808 2025-06-06,18:58:29.000,157,11078062,3725,0,1749236308,13147.14199266,31792.87538379,53333.61403368001 2025-06-06,18:58:30.000,157,11078015,4045,0,1749236309,13147.067893249994,30869.932792890002,53333.5511496 2025-06-06,18:58:31.000,157,11077899,4245,0,1749236310,13147.020739079999,30869.848203329995,53333.59307232001 2025-06-06,18:58:32.000,157,11077925,3885,0,1749236311,13146.966848599994,30869.904596370005,53333.523201120006 2025-06-06,18:58:33.000,157,11077925,4045,0,1749236312,13147.007266459994,31331.24195835,53333.56512384001 2025-06-06,18:58:34.000,157,11077997,4004,0,1749236313,13146.966848599994,30408.285269190004,53333.467304159996 2025-06-06,18:58:35.000,157,11077810,3525,0,1749236314,13147.014002769989,31331.340646170007,53333.41839432 2025-06-06,18:58:36.000,157,11077981,4445,0,1749236315,13146.980321219999,32254.297335330004,53333.42538144001 2025-06-06,18:58:37.000,157,11078019,4125,0,1749236316,13146.966848599994,27639.584380829998,53333.43236856 2025-06-06,18:58:38.000,157,11077797,4325,0,1749236317,13146.966848599994,32254.114057950006,53333.53018824 2025-06-06,18:58:39.000,157,11077958,3765,0,1749236318,13146.912958119989,28101.0133815,53333.50922688 2025-06-06,18:58:40.000,157,11077925,4125,0,1749236319,13146.879276569998,28101.17551149,53333.56512384001 2025-06-06,18:58:41.000,157,11077994,3965,0,1749236320,13146.832122399988,26255.403115769994,53333.46031704 2025-06-06,18:58:42.000,157,11077969,4085,0,1749236321,13146.838858709998,31792.959973350007,53333.47429128001 2025-06-06,18:58:43.000,157,11077946,3765,0,1749236322,13146.764759299993,29947.131184590005,53333.39743296001 2025-06-06,18:58:44.000,157,11078026,3845,0,1749236323,13146.643505719992,29947.258068929994,53333.47429128001 2025-06-06,18:58:45.000,157,11078049,3885,0,1749236324,13146.643505719992,34561.77364779,53333.4114072 2025-06-06,18:58:46.000,157,11078081,4004,0,1749236325,13146.589615240002,28562.463529560002,53333.36948448 2025-06-06,18:58:47.000,157,11077945,4445,0,1749236326,13146.589615240002,33638.7394182,53333.453329920005 2025-06-06,18:58:48.000,157,11077890,4205,0,1749236327,13146.468361660001,30408.623627430003,53333.4114072 2025-06-06,18:58:49.000,157,11077989,4085,0,1749236328,13146.488570590001,30408.4755957,53333.5511496 2025-06-06,18:58:50.000,157,11077877,4325,0,1749236329,13146.448152730001,32254.438317930006,53333.53018824 2025-06-06,18:58:51.000,157,11077928,3125,0,1749236330,13146.488570590001,29024.167446299994,53333.50922688 2025-06-06,18:58:52.000,157,11078032,3444,0,1749236331,13146.448152730001,30408.546086999995,53333.523201120006 2025-06-06,18:58:53.000,157,11077920,3605,0,1749236332,13146.414471179996,32254.551104009995,53333.4812784 2025-06-06,18:58:54.000,157,11077943,3444,0,1749236333,13146.353844389996,28101.436329300006,53333.355510240006 2025-06-06,18:58:55.000,157,11077976,3125,0,1749236334,13146.367317010001,28101.542066249996,53333.4812784 2025-06-06,18:58:56.000,157,11078105,4405,0,1749236335,13146.273008669996,26255.769670530004,53333.39743296001 2025-06-06,18:58:57.000,157,11078106,4125,0,1749236336,13146.293217599996,25332.770686589996,53333.36249736 2025-06-06,18:58:58.000,157,11078051,4485,0,1749236337,13146.19890925999,27640.127163840007,53333.26467768 2025-06-06,18:58:59.000,157,11078110,3005,0,1749236338,13146.24606343,28101.49977147,53333.32057464 2025-06-06,18:59:00.000,157,11078040,3565,0,1749236339,13146.279744979991,34562.069711250006,53333.299613279996 2025-06-06,18:59:01.000,157,11078026,4365,0,1749236340,13146.23932711999,28563.10500039,53333.24371632 2025-06-06,18:59:02.000,157,11078069,3685,0,1749236341,13146.273008669996,30870.496723289994,53333.30660040001 2025-06-06,18:59:03.000,157,11078074,3885,0,1749236342,13146.192172949995,28101.767638410005,53333.236729200005 2025-06-06,18:59:04.000,157,11078033,3885,0,1749236343,13146.380789629991,32254.82602008,53333.21576784 2025-06-06,18:59:05.000,157,11078071,3765,0,1749236344,13146.320162839991,31332.264082199996,53333.17384512 2025-06-06,18:59:06.000,157,11077853,3605,0,1749236345,13146.212381879996,26717.42424336,53333.20878072001 2025-06-06,18:59:07.000,157,11078053,3565,0,1749236346,13146.30669022,33178.04352705,53333.12493528 2025-06-06,18:59:08.000,157,11078033,4685,0,1749236347,13146.26627236,29947.65282021,53333.19480648 2025-06-06,18:59:09.000,157,11078037,3525,0,1749236348,13146.293217599996,25794.65788071,53333.04108984001 2025-06-06,18:59:10.000,157,11077959,3645,0,1749236349,13146.20564557,28101.887473619994,53333.187819360006 2025-06-06,18:59:11.000,157,11078021,4325,0,1749236350,13146.10460092,28563.4363095,53333.18083224001 2025-06-06,18:59:12.000,157,11078054,3165,0,1749236351,13145.94292948,30409.399031730005,53333.131922399996 2025-06-06,18:59:13.000,157,11077963,3405,0,1749236352,13145.89577530999,28102.275175770003,53333.069038320005 2025-06-06,18:59:14.000,157,11077795,3485,0,1749236353,13145.740840179998,27640.881420749996,53333.04108984001 2025-06-06,18:59:15.000,157,11078146,3965,0,1749236354,13145.653268149988,28563.739422090002,53333.04108984001 2025-06-06,18:59:16.000,157,11078052,3005,0,1749236355,13145.740840179998,25795.130172420002,53333.15987088001 2025-06-06,18:59:17.000,157,11077886,2844,0,1749236356,13145.747576489994,34563.07068771,53333.166858000004 2025-06-06,18:59:18.000,157,11077842,2925,0,1749236357,13145.633059219988,33178.854177,53333.11096104001 2025-06-06,18:59:19.000,157,11078113,4365,0,1749236358,13145.686949699993,30871.41311019,53333.20878072001 2025-06-06,18:59:20.000,157,11078044,3165,0,1749236359,13145.646531839993,31332.69407913,53333.0271156 2025-06-06,18:59:21.000,157,11078043,3605,0,1749236360,13145.633059219988,30871.441306709996,53333.03410272 2025-06-06,18:59:22.000,157,11078023,4165,0,1749236361,13145.599377669998,35024.71821141,53333.14589664 2025-06-06,18:59:23.000,157,11078070,4004,0,1749236362,13145.558959809998,30871.511798010004,53333.131922399996 2025-06-06,18:59:24.000,157,11077899,3565,0,1749236363,13145.404024679992,31332.947847810006,53332.901347440005 2025-06-06,18:59:25.000,157,11078035,3565,0,1749236364,13145.579168739998,28564.134173369996,53333.10397392 2025-06-06,18:59:26.000,157,11078197,4525,0,1749236365,13145.464651469993,29487.16840296,53333.069038320005 2025-06-06,18:59:27.000,157,11078138,3325,0,1749236366,13145.471387780002,28102.78271313,53333.166858000004 2025-06-06,18:59:28.000,157,11077989,3565,0,1749236367,13145.444442539992,35486.245899899994,53333.00615424 2025-06-06,18:59:29.000,157,11077945,3605,0,1749236368,13145.356870509997,31794.553076729993,53333.069038320005 2025-06-06,18:59:30.000,157,11078057,4765,0,1749236369,13145.289507410002,33179.04450351,53333.06205120001 2025-06-06,18:59:31.000,157,11078037,4085,0,1749236370,13145.188462760001,29487.16135383,53332.98519288 2025-06-06,18:59:32.000,157,11078112,3804,0,1749236371,13145.262562169992,31333.1804691,53333.0969868 2025-06-06,18:59:33.000,157,11078205,4045,0,1749236372,13145.080681799991,32717.5591098,53332.9572444 2025-06-06,18:59:34.000,157,11078150,3685,0,1749236373,13145.100890729991,33178.959913950006,53332.901347440005 2025-06-06,18:59:35.000,157,11078013,3525,0,1749236374,13145.033527629996,29487.351680339998,53332.87339896001 2025-06-06,18:59:36.000,157,11078060,3845,0,1749236375,13145.148044900001,35024.89443966,53332.92929592 2025-06-06,18:59:37.000,157,11078119,4085,0,1749236376,13145.12783597,34102.12807701,53332.964231519996 2025-06-06,18:59:38.000,157,11077994,3685,0,1749236377,13145.168253830001,26718.439318079996,53332.97820576 2025-06-06,18:59:39.000,157,11078119,3804,0,1749236378,13145.154781209996,27179.804876580005,53332.964231519996 2025-06-06,18:59:40.000,157,11078008,3804,0,1749236379,13145.02005500999,29487.464466420002,53332.90833456 2025-06-06,18:59:41.000,157,11078039,4205,0,1749236380,13144.912274049995,30410.357713410005,53332.76859216 2025-06-06,18:59:42.000,157,11078056,2844,0,1749236381,13144.91901035999,32717.615502839995,53332.71968232 2025-06-06,18:59:43.000,157,11078006,2605,0,1749236382,13144.993109769995,27180.072743519995,53332.77557928001 2025-06-06,18:59:44.000,157,11078104,3804,0,1749236383,13145.222144309992,30410.188534290006,53332.9572444 2025-06-06,18:59:45.000,157,11077942,3325,0,1749236384,13145.336661579997,29025.746451419996,53332.91532168 2025-06-06,18:59:46.000,157,11078067,4885,0,1749236385,13145.343397889992,31794.595371510004,53332.901347440005 2025-06-06,18:59:47.000,157,11077997,3405,0,1749236386,13145.370343130002,31333.060633889996,53332.99218000001 2025-06-06,18:59:48.000,157,11078062,3125,0,1749236387,13145.302980029992,26718.453416339995,53332.87339896001 2025-06-06,18:59:49.000,157,11078080,3725,0,1749236388,13145.323188959992,33179.05860177,53332.86641184 2025-06-06,18:59:50.000,157,11077992,3485,0,1749236389,13145.134572279996,29487.47856468,53332.72666944001 2025-06-06,18:59:51.000,157,11077806,3965,0,1749236390,13144.892065119995,28103.142218759996,53332.64981112 2025-06-06,18:59:52.000,157,11077936,2805,0,1749236391,13144.582194859999,26718.841118490003,53332.53801720001 2025-06-06,18:59:53.000,157,11078000,2764,0,1749236392,13144.427259729993,29487.711185969994,53332.39128768001 2025-06-06,18:59:54.000,157,11077967,3405,0,1749236393,13144.427259729993,31794.912582360004,53332.37032632001 2025-06-06,18:59:55.000,157,11077995,4365,0,1749236394,13144.69671212999,25795.595415000003,53332.5030816 2025-06-06,18:59:56.000,157,11077979,4205,0,1749236395,13144.98637346,27641.424203760005,53332.58692704001 2025-06-06,18:59:57.000,157,11078007,4325,0,1749236396,13145.302980029992,29948.548059720008,53332.65679824001 2025-06-06,18:59:58.000,157,11078058,3804,0,1749236397,13145.444442539992,28564.09187859,53332.72666944001 2025-06-06,18:59:59.000,157,11077974,2725,0,1749236398,13145.451178850002,24872.24397456,53332.77557928001 2025-06-06,19:00:00.000,157,11078065,4525,0,1749236399,13145.484860399993,29487.083813399993,53332.60090128 2025-06-06,19:00:01.000,157,11077908,3405,0,1749236400,13145.134572279996,31332.891454769997,53332.71968232 2025-06-06,19:00:02.000,157,11077785,3804,0,1749236401,13144.87859249999,31794.602420640003,53332.74064368 2025-06-06,19:00:03.000,157,11078193,4165,0,1749236402,13144.63608533999,26256.93277698,53332.57993992 2025-06-06,19:00:04.000,157,11078005,4205,0,1749236403,13144.460941279998,30410.27312385,53332.40526192 2025-06-06,19:00:05.000,157,11077956,3205,0,1749236404,13144.393578179988,29025.774647939994,53332.34237784001 2025-06-06,19:00:06.000,157,11078132,4165,0,1749236405,13144.359896629998,29025.823991850004,53332.33539072 2025-06-06,19:00:07.000,157,11078080,3885,0,1749236406,13144.460941279998,31794.412094130006,53332.230583920005 2025-06-06,19:00:08.000,157,11078100,3285,0,1749236407,13144.65629426999,31332.87735651,53332.32141648001 2025-06-06,19:00:09.000,157,11077722,3365,0,1749236408,13144.75733891999,29025.478584480006,53332.349364960006 2025-06-06,19:00:10.000,157,11077955,3485,0,1749236409,13144.95942821999,28102.416158370004,53332.37032632001 2025-06-06,19:00:11.000,157,11077981,4405,0,1749236410,13144.98637346,27640.966010310003,53332.398274800005 2025-06-06,19:00:12.000,157,11077988,3045,0,1749236411,13144.952691909995,33640.09285116001,53332.46814600001 2025-06-06,19:00:13.000,157,11078027,3165,0,1749236412,13144.972900839995,27641.036501609997,53332.41224904 2025-06-06,19:00:14.000,157,11078002,3845,0,1749236413,13144.95942821999,35024.46444272999,53332.41923616001 2025-06-06,19:00:15.000,157,11078058,4085,0,1749236414,13144.80449309,28563.957945119997,53332.41224904 2025-06-06,19:00:16.000,157,11077927,4445,0,1749236415,13144.83817463999,29487.00627297,53332.32141648001 2025-06-06,19:00:17.000,157,11078074,3005,0,1749236416,13144.70344844,32255.855193059993,53332.27250664001 2025-06-06,19:00:18.000,157,11078018,2844,0,1749236417,13144.71692105999,25333.736417399996,53332.27250664001 2025-06-06,19:00:19.000,157,11078023,4485,0,1749236418,13144.72365737,29486.83709385,53332.20962256 2025-06-06,19:00:20.000,157,11078038,3605,0,1749236419,13144.811229399995,27640.958961180004,53332.160712720004 2025-06-06,19:00:21.000,157,11077898,3645,0,1749236420,13144.791020469995,25333.616582190007,53332.20263544001 2025-06-06,19:00:22.000,157,11078031,3485,0,1749236421,13144.831438329995,24872.088893699998,53332.1886612 2025-06-06,19:00:23.000,157,11078057,4165,0,1749236422,13144.88532881,29025.302356230008,53332.19564832 2025-06-06,19:00:24.000,157,11078103,3525,0,1749236423,13144.87859249999,28102.366814459994,53332.25154528001 2025-06-06,19:00:25.000,157,11078135,4605,0,1749236424,13144.932482979995,32717.051572440003,53332.34237784001 2025-06-06,19:00:26.000,157,11078057,4525,0,1749236425,13144.892065119995,33178.36778703,53332.11879 2025-06-06,19:00:27.000,157,11078025,4445,0,1749236426,13144.892065119995,29486.68906212,53332.09782864 2025-06-06,19:00:28.000,157,11078049,4965,0,1749236427,13144.79775677999,29948.111013660004,53332.10481576001 2025-06-06,19:00:29.000,157,11078008,4445,0,1749236428,13144.831438329995,33639.944819430006,53332.02097032 2025-06-06,19:00:30.000,157,11078066,4165,0,1749236429,13144.77754784999,30871.046555430003,53331.96507336001 2025-06-06,19:00:31.000,157,11078070,4405,0,1749236430,13144.7438663,33639.81088596,53332.06988016 2025-06-06,19:00:32.000,157,11078012,4285,0,1749236431,13144.69671212999,28102.183537079996,53332.09084152 2025-06-06,19:00:33.000,157,11078096,3045,0,1749236432,13144.71692105999,32255.270115270003,53332.062893040005 2025-06-06,19:00:34.000,157,11078000,3605,0,1749236433,13144.689975819994,31793.742426779994,53332.03494456001 2025-06-06,19:00:35.000,157,11078045,3045,0,1749236434,13144.68323951,30409.44837564,53332.07686728 2025-06-06,19:00:36.000,157,11078029,4004,0,1749236435,13144.669766889994,26717.61456987,53332.02795744 2025-06-06,19:00:37.000,157,11078117,4004,0,1749236436,13144.561985929999,29024.928752339998,53332.07686728 2025-06-06,19:00:38.000,157,11077965,3965,0,1749236437,13144.548513309994,29024.780720609997,53332.04193168 2025-06-06,19:00:39.000,157,11078073,3605,0,1749236438,13144.440732349998,26256.086881380004,53331.993021840004 2025-06-06,19:00:40.000,157,11078187,4285,0,1749236439,13144.501359139998,30409.328540429997,53332.00699608001 2025-06-06,19:00:51.000,157,11077874,3045,0,1749236450,13144.83817463999,30871.22983281,53331.97206048 2025-06-06,19:00:52.000,157,11077976,4205,0,1749236451,13144.9459556,31332.567194789997,53331.9790476 2025-06-06,19:00:53.000,157,11078012,3405,0,1749236452,13144.97963714999,27179.38897791,53331.993021840004 2025-06-06,19:00:54.000,157,11077911,3525,0,1749236453,13144.932482979995,27640.966010310003,53332.00000896 2025-06-06,19:00:55.000,157,11078099,3965,0,1749236454,13144.871856189995,29948.280192780003,53331.91616352001 2025-06-06,19:00:56.000,157,11078138,2965,0,1749236455,13144.730393679994,28102.246979250005,53331.9091764 2025-06-06,19:00:57.000,157,11078140,3325,0,1749236456,13144.750602609995,30871.095899339998,53331.95808624001 2025-06-06,19:00:58.000,157,11077979,4045,0,1749236457,13144.75733891999,33178.501720500004,53331.90218928 2025-06-06,19:00:59.000,157,11078126,3085,0,1749236458,13144.67650319999,30870.976064129994,53331.9790476 2025-06-06,19:01:00.000,157,11078005,3444,0,1749236459,13144.76407523,32255.404048740005,53331.85327944 2025-06-06,19:01:01.000,157,11077993,4445,0,1749236460,13144.75733891999,30871.173439770006,53331.83930520001 2025-06-06,19:01:02.000,157,11078055,3485,0,1749236461,13144.730393679994,30409.575259980003,53331.83930520001 2025-06-06,19:01:03.000,157,11077999,3165,0,1749236462,13144.7438663,29948.202652349995,53331.91616352001 2025-06-06,19:01:04.000,157,11078090,2805,0,1749236463,13144.67650319999,22564.690121670006,53331.88122792 2025-06-06,19:01:05.000,157,11078146,3045,0,1749236464,13144.73712998999,30409.62460389,53331.83930520001 2025-06-06,19:01:06.000,157,11078033,3765,0,1749236465,13144.68323951,32255.594375250002,53331.97206048 2025-06-06,19:01:07.000,157,11078053,4205,0,1749236466,13144.750602609995,30409.885421700004,53331.86725368001 2025-06-06,19:01:08.000,157,11078022,3005,0,1749236467,13144.69671212999,34563.000196409994,53331.85327944 2025-06-06,19:01:09.000,157,11078164,4245,0,1749236468,13144.649557959994,31794.454388910002,53331.8043696 2025-06-06,19:01:10.000,157,11078053,3845,0,1749236469,13144.61587640999,25795.383941099994,53331.90218928 2025-06-06,19:01:11.000,157,11077891,4165,0,1749236470,13144.609140099994,28564.120075109997,53331.75545976 2025-06-06,19:01:12.000,157,11078036,4004,0,1749236471,13144.588931169994,29948.583305370004,53331.81135672 2025-06-06,19:01:13.000,157,11078069,3525,0,1749236472,13144.588931169994,31332.947847810006,53331.776421120005 2025-06-06,19:01:14.000,157,11078094,3565,0,1749236473,13144.669766889994,29948.62560015,53331.7344984 2025-06-06,19:01:15.000,157,11078054,3725,0,1749236474,13144.663030579999,30871.652780610006,53331.81834384001 2025-06-06,19:01:16.000,157,11077974,3804,0,1749236475,13144.82470202,29025.788746200007,53331.81135672 2025-06-06,19:01:17.000,157,11078144,3605,0,1749236476,13144.84491095,29948.47756842,53331.74148552 2025-06-06,19:01:18.000,157,11078132,3725,0,1749236477,13144.82470202,29025.753500549996,53331.75545976 2025-06-06,19:01:19.000,157,11077884,3645,0,1749236478,13145.114363349996,29948.46347016,53331.62969160001 2025-06-06,19:01:20.000,157,11077915,4004,0,1749236479,13145.235616929996,28102.44435489,53331.95109912 2025-06-06,19:01:21.000,157,11078205,4325,0,1749236480,13145.181726449991,29025.633665340007,53331.85327944 2025-06-06,19:01:22.000,157,11077956,3685,0,1749236481,13145.222144309992,31332.961946070005,53331.81834384001 2025-06-06,19:01:23.000,157,11078128,3565,0,1749236482,13145.336661579997,27641.121091170004,53331.81834384001 2025-06-06,19:01:24.000,157,11078063,3965,0,1749236483,13145.323188959992,30409.843126919994,53331.90218928 2025-06-06,19:01:25.000,157,11078021,4165,0,1749236484,13145.363606819992,30409.885421700004,53331.93712488001 2025-06-06,19:01:26.000,157,11077972,3525,0,1749236485,13145.424233609992,32717.09386722,53331.91616352001 2025-06-06,19:01:27.000,157,11078046,3005,0,1749236486,13145.424233609992,32717.10091635,53331.91616352001 2025-06-06,19:01:28.000,157,11078070,3085,0,1749236487,13145.491596710002,26717.896535070002,53331.88821504001 2025-06-06,19:01:29.000,157,11078037,4245,0,1749236488,13145.511805640002,29486.69611125,53331.93013776 2025-06-06,19:01:30.000,157,11078075,3485,0,1749236489,13145.471387780002,27179.339634000004,53331.86026656 2025-06-06,19:01:31.000,157,11078020,4245,0,1749236490,13145.424233609992,27640.733389019995,53331.86026656 2025-06-06,19:01:32.000,157,11077881,3645,0,1749236491,13145.350134200002,28102.091898390005,53331.92315064 2025-06-06,19:01:33.000,157,11077940,4285,0,1749236492,13145.404024679992,29024.942850599997,53331.93013776 2025-06-06,19:01:34.000,157,11078103,4805,0,1749236493,13145.249089550001,30409.45542477,53331.95109912 2025-06-06,19:01:35.000,157,11077934,4085,0,1749236494,13145.289507410002,29486.576276039996,53331.91616352001 2025-06-06,19:01:36.000,157,11078130,3765,0,1749236495,13145.377079439997,29947.8149502,53331.93013776 2025-06-06,19:01:37.000,157,11078165,4125,0,1749236496,13145.350134200002,25794.700175489997,53331.944112000005 2025-06-06,19:01:38.000,157,11078025,4205,0,1749236497,13145.377079439997,26256.199667459994,53331.83231808 2025-06-06,19:01:39.000,157,11078025,4125,0,1749236498,13145.471387780002,34101.27513228,53331.92315064 2025-06-06,19:01:40.000,157,11078117,3965,0,1749236499,13145.498333019998,27179.20570053,53331.95808624001 2025-06-06,19:01:41.000,157,11078113,4725,0,1749236500,13145.518541949998,33178.325492250005,53331.9091764 2025-06-06,19:01:42.000,157,11077900,2725,0,1749236501,13145.532014570003,28102.218782730008,53331.93013776 2025-06-06,19:01:43.000,157,11078092,2885,0,1749236502,13145.505069329993,27640.705192499998,53331.90218928 2025-06-06,19:01:44.000,157,11078051,4245,0,1749236503,13145.565696119993,33639.76859118001,53331.944112000005 2025-06-06,19:01:45.000,157,11078103,4085,0,1749236504,13145.639795529998,34101.211690109994,53331.91616352001 2025-06-06,19:01:46.000,157,11078075,3605,0,1749236505,13145.646531839993,29025.168422760005,53332.013983200006 2025-06-06,19:01:47.000,157,11077985,4245,0,1749236506,13145.639795529998,28102.16238969,53331.895202160005 2025-06-06,19:01:48.000,157,11078101,4365,0,1749236507,13145.599377669998,27179.184553140003,53331.96507336001 2025-06-06,19:01:49.000,157,11078024,3565,0,1749236508,13145.646531839993,26256.319502669998,53331.895202160005 2025-06-06,19:01:50.000,157,11077995,4645,0,1749236509,13145.626322909993,29025.119078849995,53331.79039536001 2025-06-06,19:01:51.000,157,11077994,4165,0,1749236510,13145.646531839993,36408.54701997001,53331.8742408 2025-06-06,19:01:52.000,157,11077983,4485,0,1749236511,13145.639795529998,27179.262093569996,53331.88122792 2025-06-06,19:01:53.000,157,11078057,4285,0,1749236512,13145.686949699993,29486.67496386,53331.91616352001 2025-06-06,19:01:54.000,157,11078028,3885,0,1749236513,13145.720631249998,29025.196619280003,53331.93013776 2025-06-06,19:01:55.000,157,11077996,4365,0,1749236514,13145.787994349994,24410.43432087,53331.895202160005 2025-06-06,19:01:56.000,157,11078060,3045,0,1749236515,13145.808203279994,31332.482605230005,53331.825330960004 2025-06-06,19:01:57.000,157,11077927,4285,0,1749236516,13145.754312799989,31332.461457840007,53331.9790476 2025-06-06,19:01:58.000,157,11078016,3444,0,1749236517,13145.889038999994,28102.268126640003,53331.98603472001 2025-06-06,19:01:59.000,157,11078038,3965,0,1749236518,13145.882302689999,23026.0627293,53331.95109912 2025-06-06,19:02:00.000,157,11078046,3765,0,1749236519,13145.93619316999,33639.76859118001,53331.92315064 2025-06-06,19:02:01.000,157,11078196,3045,0,1749236520,13145.95640209999,25333.489697850004,53331.993021840004 2025-06-06,19:02:02.000,157,11078102,3525,0,1749236521,13145.98334734,33639.789738570005,53331.90218928 2025-06-06,19:02:03.000,157,11077830,2605,0,1749236522,13145.93619316999,25333.341666120003,53332.00000896 2025-06-06,19:02:04.000,157,11078005,4045,0,1749236523,13145.92272055,29025.21071754,53332.05590592001 2025-06-06,19:02:05.000,157,11077935,4245,0,1749236524,13145.841884829999,25333.320518730005,53331.846292320006 2025-06-06,19:02:06.000,157,11077626,3485,0,1749236525,13145.96313841,28563.690078180007,53331.76244688 2025-06-06,19:02:07.000,157,11078055,4125,0,1749236526,13145.909247929994,25794.791814180004,53331.895202160005 2025-06-06,19:02:08.000,157,11078077,4285,0,1749236527,13145.89577530999,30409.490670419997,53332.04193168 2025-06-06,19:02:09.000,157,11078061,4245,0,1749236528,13145.848621139994,33178.2197553,53331.90218928 2025-06-06,19:02:10.000,157,11078217,4445,0,1749236529,13145.841884829999,33178.34663964,53332.02097032 2025-06-06,19:02:11.000,157,11078311,4685,0,1749236530,13145.639795529998,32255.213722229993,53331.93712488001 2025-06-06,19:02:12.000,157,11078219,3325,0,1749236531,13145.781258039999,29486.491686480003,53331.93712488001 2025-06-06,19:02:13.000,157,11077869,4325,0,1749236532,13145.814939589989,30409.384933470006,53332.00699608001 2025-06-06,19:02:14.000,157,11077989,3245,0,1749236533,13146.010292579995,28102.169438819998,53331.96507336001 2025-06-06,19:02:15.000,157,11078052,3765,0,1749236534,13146.00355627,27640.69814337,53332.04193168 2025-06-06,19:02:16.000,157,11078065,4004,0,1749236535,13146.070919369995,27640.613553810006,53332.062893040005 2025-06-06,19:02:17.000,157,11078021,3965,0,1749236536,13146.171964019995,26717.74145421,53332.111802880005 2025-06-06,19:02:18.000,157,11077957,4325,0,1749236537,13146.070919369995,35485.70311689,53332.07686728 2025-06-06,19:02:19.000,157,11077854,3924,0,1749236538,13145.98334734,35024.40100056,53332.11879 2025-06-06,19:02:20.000,157,11078047,3245,0,1749236539,13145.808203279994,31794.087834150007,53332.04193168 2025-06-06,19:02:21.000,157,11077970,2844,0,1749236540,13145.700422319998,28102.514846189995,53331.95808624001 2025-06-06,19:02:22.000,157,11078034,4165,0,1749236541,13145.700422319998,29025.570223169998,53331.96507336001 2025-06-06,19:02:23.000,157,11077848,3525,0,1749236542,13145.660004459998,26718.115058099997,53331.90218928 2025-06-06,19:02:24.000,157,11078242,3365,0,1749236543,13145.666740769993,28102.578288360004,53331.85327944 2025-06-06,19:02:25.000,157,11078064,3444,0,1749236544,13145.882302689999,31332.933749550008,53332.111802880005 2025-06-06,19:02:26.000,157,11077894,3645,0,1749236545,13145.990083649995,28102.78976226,53332.07686728 2025-06-06,19:02:27.000,157,11077985,3804,0,1749236546,13145.98334734,29486.731356899996,53332.08385440001 2025-06-06,19:02:28.000,157,11077996,3685,0,1749236547,13146.08439199,31332.983093460003,53332.181674080006 2025-06-06,19:02:29.000,157,11078001,4365,0,1749236548,13146.16522771,25333.83510522,53332.2585324 2025-06-06,19:02:30.000,157,11077988,3924,0,1749236549,13146.21911818999,32255.911586100003,53332.1886612 2025-06-06,19:02:31.000,157,11077971,4485,0,1749236550,13146.26627236,30871.659829740005,53332.23757104 2025-06-06,19:02:32.000,157,11078107,4165,0,1749236551,13146.320162839991,29025.760549679995,53332.21660968 2025-06-06,19:02:33.000,157,11077806,3845,0,1749236552,13146.333635459996,26718.474563730008,53332.181674080006 2025-06-06,19:02:34.000,157,11078125,4085,0,1749236553,13146.2258545,25795.64475891,53332.447184640005 2025-06-06,19:02:35.000,157,11078186,3765,0,1749236554,13146.171964019995,30871.72327191,53332.23757104 2025-06-06,19:02:36.000,157,11078063,4445,0,1749236555,13146.131546159995,27179.967006570005,53332.230583920005 2025-06-06,19:02:37.000,157,11078032,4004,0,1749236556,13146.15849139999,34563.43019334,53332.27250664001 2025-06-06,19:02:38.000,157,11077990,3605,0,1749236557,13146.151755089995,30410.0968956,53332.29346800001 2025-06-06,19:02:39.000,157,11078024,3804,0,1749236558,13146.171964019995,32717.4181272,53332.328403600004 2025-06-06,19:02:40.000,157,11078045,3965,0,1749236559,13146.273008669996,31794.348651959997,53332.37731344 2025-06-06,19:02:52.000,157,11078028,4004,0,1749236571,13146.16522771,25794.897551129994,53332.32141648001 2025-06-06,19:02:53.000,157,11077997,4565,0,1749236572,13146.15849139999,29486.68906212,53332.398274800005 2025-06-06,19:02:54.000,157,11078038,3804,0,1749236573,13146.09786460999,26717.826043769994,53332.35635208 2025-06-06,19:02:55.000,157,11078081,4485,0,1749236574,13146.131546159995,29948.096915400005,53332.26551952 2025-06-06,19:02:56.000,157,11078065,4205,0,1749236575,13146.010292579995,33639.6558051,53332.46814600001 2025-06-06,19:02:57.000,157,11078011,4405,0,1749236576,13146.070919369995,28101.950915790003,53332.328403600004 2025-06-06,19:02:58.000,157,11078043,4285,0,1749236577,13146.030501509995,29024.865310170004,53332.35635208 2025-06-06,19:02:59.000,157,11078058,3924,0,1749236578,13146.07765567999,29486.38594953,53332.37731344 2025-06-06,19:03:00.000,157,11078021,4285,0,1749236579,13146.04397413,27178.973079240008,53332.37731344 2025-06-06,19:03:01.000,157,11078074,3605,0,1749236580,13146.0237652,27179.121110969994,53332.41224904 2025-06-06,19:03:02.000,157,11078135,3645,0,1749236581,13146.01702888999,29486.20972128,53332.398274800005 2025-06-06,19:03:03.000,157,11078027,4045,0,1749236582,13146.010292579995,30409.194606959994,53332.3633392 2025-06-06,19:03:04.000,157,11077873,3965,0,1749236583,13145.95640209999,34562.29528341,53332.34237784001 2025-06-06,19:03:05.000,157,11077877,4125,0,1749236584,13146.00355627,31331.932773089997,53332.34237784001 2025-06-06,19:03:06.000,157,11077980,3525,0,1749236585,13145.990083649995,27640.134212970006,53332.349364960006 2025-06-06,19:03:07.000,157,11078044,3725,0,1749236586,13145.929456859994,28563.13319691,53332.41923616001 2025-06-06,19:03:08.000,157,11077912,3565,0,1749236587,13145.990083649995,29024.484657149995,53332.41224904 2025-06-06,19:03:09.000,157,11078004,3765,0,1749236588,13145.990083649995,34100.53497363,53332.349364960006 2025-06-06,19:03:10.000,157,11078014,3765,0,1749236589,13145.990083649995,28101.372887129997,53332.37032632001 2025-06-06,19:03:11.000,157,11077993,4245,0,1749236590,13146.01702888999,32254.586349660007,53332.39128768001 2025-06-06,19:03:12.000,157,11078061,3845,0,1749236591,13145.96313841,28562.745494760005,53332.38430056 2025-06-06,19:03:13.000,157,11078079,4365,0,1749236592,13145.95640209999,29024.11105326,53332.39128768001 2025-06-06,19:03:14.000,157,11078016,3924,0,1749236593,13145.96313841,28562.710249109994,53332.37032632001 2025-06-06,19:03:15.000,157,11078000,3845,0,1749236594,13145.89577530999,32254.34667924,53332.41224904 2025-06-06,19:03:16.000,157,11078042,3725,0,1749236595,13145.841884829999,28562.682052589997,53332.4332104 2025-06-06,19:03:17.000,157,11078043,4245,0,1749236596,13145.821675899999,27639.852247770003,53332.46814600001 2025-06-06,19:03:18.000,157,11078058,3924,0,1749236597,13145.828412209994,30870.073775490004,53332.46814600001 2025-06-06,19:03:19.000,157,11078044,3485,0,1749236598,13145.83514851999,29485.603496099997,53332.41923616001 2025-06-06,19:03:20.000,157,11078020,3605,0,1749236599,13145.83514851999,28562.745494760005,53332.328403600004 2025-06-06,19:03:21.000,157,11078071,3965,0,1749236600,13145.841884829999,26716.902607740005,53332.349364960006 2025-06-06,19:03:22.000,157,11078100,2965,0,1749236601,13145.85535744999,28101.231904529996,53332.37032632001 2025-06-06,19:03:23.000,157,11078123,4004,0,1749236602,13145.814939589989,24871.003327679995,53332.30744224 2025-06-06,19:03:24.000,157,11077962,3485,0,1749236603,13145.828412209994,25332.382984440002,53332.349364960006 2025-06-06,19:03:25.000,157,11077845,4045,0,1749236604,13145.727367559994,29485.434316979998,53332.35635208 2025-06-06,19:03:26.000,157,11078032,2605,0,1749236605,13145.680213389998,31792.663909890005,53332.461158879996 2025-06-06,19:03:27.000,157,11078022,3565,0,1749236606,13145.761049109999,28562.385989129994,53332.328403600004 2025-06-06,19:03:28.000,157,11077904,3525,0,1749236607,13145.774521729989,26255.078855789994,53332.33539072 2025-06-06,19:03:29.000,157,11078101,4165,0,1749236608,13145.808203279994,28562.188613489998,53332.4332104 2025-06-06,19:03:30.000,157,11078031,4165,0,1749236609,13145.801466969999,29946.39807507,53332.42622328 2025-06-06,19:03:31.000,157,11078093,3645,0,1749236610,13145.85535744999,27177.556204110006,53332.42622328 2025-06-06,19:03:32.000,157,11078019,4485,0,1749236611,13145.841884829999,28100.40010719,53332.33539072 2025-06-06,19:03:33.000,157,11078068,3405,0,1749236612,13145.83514851999,23024.434380270002,53332.38430056 2025-06-06,19:03:34.000,157,11077986,3965,0,1749236613,13145.814939589989,28100.414205449997,53332.398274800005 2025-06-06,19:03:35.000,157,11078042,4165,0,1749236614,13145.85535744999,30407.53101228,53332.28648088 2025-06-06,19:03:36.000,157,11078132,3885,0,1749236615,13145.841884829999,28561.716321779997,53332.32141648001 2025-06-06,19:03:37.000,157,11078059,3685,0,1749236616,13145.85535744999,29023.15237158,53332.28648088 2025-06-06,19:03:38.000,157,11078003,4445,0,1749236617,13145.83514851999,28100.20273155,53332.30744224 2025-06-06,19:03:39.000,157,11077907,4165,0,1749236618,13145.868830069994,34098.98416502999,53332.398274800005 2025-06-06,19:03:40.000,157,11077961,4125,0,1749236619,13145.91598423999,28561.68107613,53332.3633392 2025-06-06,19:03:41.000,157,11078033,4445,0,1749236620,13145.92272055,30868.83312861,53332.37032632001 2025-06-06,19:03:42.000,157,11077935,4205,0,1749236621,13145.85535744999,25331.29036929,53332.46814600001 2025-06-06,19:03:43.000,157,11078102,3205,0,1749236622,13145.713894939989,28100.089945469997,53332.38430056 2025-06-06,19:03:44.000,157,11078063,3965,0,1749236623,13145.700422319998,26254.20476367,53332.32141648001 2025-06-06,19:03:45.000,157,11077991,3365,0,1749236624,13145.666740769993,26715.67605912,53332.38430056 2025-06-06,19:03:46.000,157,11078084,3885,0,1749236625,13145.626322909993,29945.74250598,53332.27250664001 2025-06-06,19:03:47.000,157,11078005,3565,0,1749236626,13145.626322909993,25792.58543649,53332.31442936 2025-06-06,19:03:48.000,157,11078028,3005,0,1749236627,13145.572432429988,27638.400126990004,53332.349364960006 2025-06-06,19:03:49.000,157,11078033,4125,0,1749236628,13145.498333019998,34560.06775833,53332.398274800005 2025-06-06,19:03:50.000,157,11078020,4004,0,1749236629,13145.505069329993,30868.396082549996,53332.29346800001 2025-06-06,19:03:51.000,157,11078069,4445,0,1749236630,13145.464651469993,29484.080884020004,53332.33539072 2025-06-06,19:03:53.000,157,11078011,3845,0,1749236632,13145.484860399993,24408.016469280003,53332.30045512001 2025-06-06,19:03:54.000,157,11078053,3804,0,1749236633,13145.491596710002,28561.173538770003,53332.31442936 2025-06-06,19:03:55.000,157,11078151,4125,0,1749236634,13145.505069329993,27638.160456569996,53332.41224904 2025-06-06,19:03:56.000,157,11078055,4445,0,1749236635,13145.525278259993,27176.759652420005,53332.37731344 2025-06-06,19:03:57.000,157,11078034,4004,0,1749236636,13145.545487189993,34098.4131855,53332.4332104 2025-06-06,19:03:58.000,157,11078113,3645,0,1749236637,13145.599377669998,25330.930863660004,53332.37032632001 2025-06-06,19:03:59.000,157,11078062,3645,0,1749236638,13145.585905049993,28099.659948540007,53332.33539072 2025-06-06,19:04:00.000,157,11077971,3444,0,1749236639,13145.660004459998,29483.925803160004,53332.41224904 2025-06-06,19:04:01.000,157,11077998,3605,0,1749236640,13145.700422319998,25330.916765400005,53332.38430056 2025-06-06,19:04:02.000,157,11078054,3485,0,1749236641,13145.767785419994,26253.810012390008,53332.37032632001 2025-06-06,19:04:03.000,157,11078106,4125,0,1749236642,13145.814939589989,33175.618626330004,53332.398274800005 2025-06-06,19:04:04.000,157,11078056,3885,0,1749236643,13145.90251162,29022.602539440006,53332.45417176 2025-06-06,19:04:05.000,157,11077948,3685,0,1749236644,13145.92272055,28099.58240811,53332.4332104 2025-06-06,19:04:06.000,157,11078065,4325,0,1749236645,13145.868830069994,27638.068817880005,53332.44019752001 2025-06-06,19:04:07.000,157,11078035,4325,0,1749236646,13145.87556637999,31791.28932954,53332.461158879996 2025-06-06,19:04:08.000,157,11078046,3645,0,1749236647,13145.808203279994,32252.640789779995,53332.461158879996 2025-06-06,19:04:09.000,157,11078062,3605,0,1749236648,13145.767785419994,30406.826099280006,53332.48910736001 2025-06-06,19:04:10.000,157,11078046,3765,0,1749236649,13145.740840179998,22100.786876369995,53332.517055840006 2025-06-06,19:04:11.000,157,11077990,3005,0,1749236650,13145.727367559994,29022.595490310006,53332.55897856001 2025-06-06,19:04:12.000,157,11078006,3605,0,1749236651,13145.801466969999,32714.140281750006,53332.53103008 2025-06-06,19:04:13.000,157,11078075,4725,0,1749236652,13145.761049109999,29945.502835559993,53332.52404296 2025-06-06,19:04:14.000,157,11078040,3365,0,1749236653,13145.747576489994,32252.74652673,53332.52404296 2025-06-06,19:04:15.000,157,11077990,3845,0,1749236654,13145.686949699993,29483.989245329998,53332.60788840001 2025-06-06,19:04:16.000,157,11077950,4004,0,1749236655,13145.666740769993,33637.13926569,53332.496094480004 2025-06-06,19:04:17.000,157,11078006,3965,0,1749236656,13145.646531839993,29484.017441849996,53332.48910736001 2025-06-06,19:04:18.000,157,11078036,3565,0,1749236657,13145.666740769993,33175.66797024,53332.614875520005 2025-06-06,19:04:19.000,157,11078094,3685,0,1749236658,13145.653268149988,32252.802919769994,53332.64981112 2025-06-06,19:04:20.000,157,11077999,3645,0,1749236659,13145.727367559994,29484.151375319998,53332.58692704001 2025-06-06,19:04:21.000,157,11077869,4085,0,1749236660,13145.814939589989,30407.04462231,53332.55199144 2025-06-06,19:04:22.000,157,11078080,3645,0,1749236661,13145.87556637999,36867.32554776,53332.58692704001 2025-06-06,19:04:23.000,157,11078161,3285,0,1749236662,13145.85535744999,30868.36788603,53332.60788840001 2025-06-06,19:04:24.000,157,11078015,4125,0,1749236663,13145.929456859994,30868.35378777,53332.642824 2025-06-06,19:04:25.000,157,11077842,2965,0,1749236664,13145.91598423999,32252.676035430006,53332.5729528 2025-06-06,19:04:26.000,157,11078006,3605,0,1749236665,13145.91598423999,27638.026523099994,53332.782566400005 2025-06-06,19:04:27.000,157,11077853,4125,0,1749236666,13145.761049109999,34098.30744855,53332.733656560005 2025-06-06,19:04:28.000,157,11078138,3285,0,1749236667,13145.93619316999,28561.04665443,53332.642824 2025-06-06,19:04:29.000,157,11077817,3365,0,1749236668,13145.85535744999,32252.647838909994,53332.796540639996 2025-06-06,19:04:30.000,157,11078024,3685,0,1749236669,13145.740840179998,29483.946950550002,53332.796540639996 2025-06-06,19:04:31.000,157,11077956,3645,0,1749236670,13145.92272055,27638.259144390002,53332.57993992 2025-06-06,19:04:32.000,157,11078050,4004,0,1749236671,13145.85535744999,26253.436408499998,53332.796540639996 2025-06-06,19:04:33.000,157,11077843,4365,0,1749236672,13145.909247929994,32713.907660459998,53332.7476308 2025-06-06,19:04:34.000,157,11077989,4205,0,1749236673,13145.95640209999,29945.150379059996,53332.733656560005 2025-06-06,19:04:35.000,157,11078028,3804,0,1749236674,13145.85535744999,29945.058740370005,53332.7476308 2025-06-06,19:04:36.000,157,11078142,3885,0,1749236675,13145.92272055,30406.692165810004,53332.69872096 2025-06-06,19:04:37.000,157,11077914,3965,0,1749236676,13145.868830069994,27176.33670462,53332.782566400005 2025-06-06,19:04:38.000,157,11077900,3804,0,1749236677,13145.828412209994,26253.56329284,53332.83846336 2025-06-06,19:04:39.000,157,11077989,4325,0,1749236678,13145.801466969999,35482.57330317001,53332.76160504 2025-06-06,19:04:40.000,157,11078180,3565,0,1749236679,13145.781258039999,31790.901627390005,53332.74064368 2025-06-06,19:04:41.000,157,11078161,4565,0,1749236680,13145.794730659989,30867.973134750006,53332.628849759996 2025-06-06,19:04:42.000,157,11077948,3965,0,1749236681,13145.767785419994,30868.092969959995,53332.71968232 2025-06-06,19:04:43.000,157,11077861,3485,0,1749236682,13145.821675899999,31791.014413469995,53332.77557928001 2025-06-06,19:04:44.000,157,11078076,3325,0,1749236683,13145.83514851999,29945.11513341,53332.80352776001 2025-06-06,19:04:45.000,157,11078013,3485,0,1749236684,13145.929456859994,26714.971146120006,53332.796540639996 2025-06-06,19:04:46.000,157,11077925,3325,0,1749236685,13145.94292948,29945.185624710008,53332.84545048001 2025-06-06,19:04:47.000,157,11078055,3605,0,1749236686,13145.97661102999,29483.82006621,53332.831476240004 2025-06-06,19:04:48.000,157,11078086,2885,0,1749236687,13145.949665789994,31790.901627390005,53332.817502 2025-06-06,19:04:49.000,157,11078095,4045,0,1749236688,13146.13828246999,32252.56324935,53332.87339896001 2025-06-06,19:04:50.000,157,11078018,3245,0,1749236689,13146.09786460999,28099.229951610003,53332.796540639996 2025-06-06,19:04:51.000,157,11078093,4325,0,1749236690,13146.151755089995,31329.254103690007,53332.88038608 2025-06-06,19:04:52.000,157,11077957,3965,0,1749236691,13146.28648129,32252.288333279997,53332.901347440005 2025-06-06,19:04:53.000,157,11078076,3565,0,1749236692,13146.252799739996,28560.525018810004,53333.05506408 2025-06-06,19:04:54.000,157,11077926,4125,0,1749236693,13146.273008669996,27176.153427240002,53332.964231519996 2025-06-06,19:04:55.000,157,11077925,3165,0,1749236694,13146.313426529996,33636.29337009,53333.07602544 2025-06-06,19:04:56.000,157,11078060,3765,0,1749236695,13146.212381879996,30867.70526781,53333.05506408 2025-06-06,19:04:57.000,157,11078024,4004,0,1749236696,13146.30669022,29021.657956020004,53333.10397392 2025-06-06,19:04:58.000,157,11078091,4325,0,1749236697,13146.28648129,24868.754655209996,53332.831476240004 2025-06-06,19:04:59.000,157,11078104,3485,0,1749236698,13146.427943800001,30406.043645850004,53333.020128480006 2025-06-06,19:05:00.000,157,11078077,3804,0,1749236699,13146.448152730001,29021.70729993,53333.08999968001 2025-06-06,19:05:01.000,157,11077883,4045,0,1749236700,13146.481834279992,30406.156431929994,53332.88038608 2025-06-06,19:05:02.000,157,11077782,2764,0,1749236701,13146.495306899997,33174.68109204,53332.87339896001 2025-06-06,19:05:03.000,157,11077976,3205,0,1749236702,13146.549197380002,26252.879527230005,53332.85942472 2025-06-06,19:05:04.000,157,11078040,3525,0,1749236703,13146.353844389996,30867.2329761,53332.92929592 2025-06-06,19:05:05.000,157,11078055,3725,0,1749236704,13146.475097969997,31790.358844379996,53332.92929592 2025-06-06,19:05:06.000,157,11077767,4365,0,1749236705,13146.481834279992,27637.194725759997,53333.01314136001 2025-06-06,19:05:07.000,157,11077891,3845,0,1749236706,13146.380789629991,27637.117185330004,53332.901347440005 2025-06-06,19:05:08.000,157,11078135,4205,0,1749236707,13146.434680109996,31328.965089360005,53332.86641184 2025-06-06,19:05:09.000,157,11077966,3685,0,1749236708,13146.495306899997,32713.4001231,53332.97121864001 2025-06-06,19:05:10.000,157,11077948,4045,0,1749236709,13146.528988450002,27176.068837679995,53332.97121864001 2025-06-06,19:05:11.000,157,11077893,4205,0,1749236710,13146.616560479997,30406.389053220002,53332.852437600006 2025-06-06,19:05:12.000,157,11077948,4165,0,1749236711,13146.596351549997,30867.87444693,53332.901347440005 2025-06-06,19:05:13.000,157,11077981,3765,0,1749236712,13146.704132509993,25330.564308900008,53332.91532168 2025-06-06,19:05:14.000,157,11077917,4365,0,1749236713,13146.670450960002,29022.123198600006,53332.9572444 2025-06-06,19:05:15.000,157,11078013,4485,0,1749236714,13146.710868820002,29022.1936899,53332.733656560005 2025-06-06,19:05:16.000,157,11077779,4485,0,1749236715,13146.758022989998,27637.864393109994,53332.831476240004 2025-06-06,19:05:17.000,157,11077990,3845,0,1749236716,13146.758022989998,29483.672034479998,53332.89436032001 2025-06-06,19:05:18.000,157,11078089,4445,0,1749236717,13146.717605129998,33175.075843319995,53332.88038608 2025-06-06,19:05:19.000,157,11078066,3765,0,1749236718,13146.704132509993,29483.291381460003,53332.89436032001 2025-06-06,19:05:20.000,157,11077872,3485,0,1749236719,13146.650242030002,31329.218858039996,53332.94327016001 2025-06-06,19:05:21.000,157,11077863,4085,0,1749236720,13146.650242030002,27637.49783835,53333.01314136001 2025-06-06,19:05:22.000,157,11078000,3525,0,1749236721,13146.677187269997,29483.33367624,53333.04807696 2025-06-06,19:05:23.000,157,11078170,3725,0,1749236722,13146.717605129998,29944.748578650004,53333.03410272 2025-06-06,19:05:24.000,157,11077826,3485,0,1749236723,13146.811913469988,26714.40016659,53332.99218000001 2025-06-06,19:05:25.000,157,11077978,3485,0,1749236724,13146.946639669994,29483.072858429994,53332.950257280005 2025-06-06,19:05:26.000,157,11078021,3924,0,1749236725,13146.966848599994,30867.282320009996,53332.99218000001 2025-06-06,19:05:27.000,157,11078103,4165,0,1749236726,13147.020739079999,28098.546186000007,53332.97820576 2025-06-06,19:05:28.000,157,11077939,3965,0,1749236727,13147.108311109994,28098.532087739994,53332.901347440005 2025-06-06,19:05:29.000,157,11078074,3725,0,1749236728,13147.168937899994,26252.78788854,53332.9572444 2025-06-06,19:05:30.000,157,11078029,4045,0,1749236729,13147.16220159,26252.801986799997,53333.00615424 2025-06-06,19:05:31.000,157,11077983,4125,0,1749236730,13147.081365869999,25791.260200050005,53333.03410272 2025-06-06,19:05:32.000,157,11078027,4405,0,1749236731,13147.03421169999,28559.90469537,53333.08301256 2025-06-06,19:05:33.000,157,11078195,3525,0,1749236732,13147.07462955999,26714.350822680004,53332.8873732 2025-06-06,19:05:34.000,157,11078068,3965,0,1749236733,13147.088102179994,25791.436428300003,53333.03410272 2025-06-06,19:05:35.000,157,11078007,4405,0,1749236734,13147.081365869999,27637.074890550008,53332.97121864001 2025-06-06,19:05:36.000,157,11077996,3645,0,1749236735,13147.13525634999,29944.353827369996,53333.01314136001 2025-06-06,19:05:37.000,157,11078087,4325,0,1749236736,13147.16220159,32251.569322020005,53333.020128480006 2025-06-06,19:05:38.000,157,11077965,4165,0,1749236737,13147.189146829995,28098.546186000007,53333.069038320005 2025-06-06,19:05:39.000,157,11077898,3165,0,1749236738,13147.249773619995,33174.497814660004,53332.97820576 2025-06-06,19:05:40.000,157,11078067,4045,0,1749236739,13147.32387303,28098.666021209996,53333.12493528 2025-06-06,19:05:41.000,157,11078027,3965,0,1749236740,13147.37776350999,30867.303467399994,53333.04807696 2025-06-06,19:05:42.000,157,11077987,3965,0,1749236741,13147.42491768,25329.972181980003,53333.05506408 2025-06-06,19:05:43.000,157,11078060,3165,0,1749236742,13147.47880815999,30405.966105419997,53333.10397392 2025-06-06,19:05:44.000,157,11077941,3845,0,1749236743,13147.566380190001,30405.94495803,53333.117948160005 2025-06-06,19:05:45.000,157,11078041,4325,0,1749236744,13147.586589120001,29944.382023889993,53333.17384512 2025-06-06,19:05:46.000,157,11078115,4045,0,1749236745,13147.586589120001,26252.78083941,53333.07602544 2025-06-06,19:05:47.000,157,11078136,3485,0,1749236746,13147.45859922999,26252.851330710007,53332.99218000001 2025-06-06,19:05:48.000,157,11077967,4325,0,1749236747,13147.512489709996,27175.659988140003,53333.00615424 2025-06-06,19:05:49.000,157,11078081,4125,0,1749236748,13147.552907569996,27636.99030099,53333.069038320005 2025-06-06,19:05:50.000,157,11077989,4325,0,1749236749,13147.47880815999,31328.53509243,53333.18083224001 2025-06-06,19:05:51.000,157,11077973,4405,0,1749236750,13147.52596233,27636.877514909997,53333.0271156 2025-06-06,19:05:52.000,157,11078187,4405,0,1749236751,13147.687633770001,29482.68515628,53333.07602544 2025-06-06,19:05:53.000,157,11077746,3325,0,1749236752,13147.701106389992,30405.338732849996,53333.2017936 2025-06-06,19:05:54.000,157,11077983,3965,0,1749236753,13147.721315319992,27636.750630569994,53333.18083224001 2025-06-06,19:05:55.000,157,11077862,3725,0,1749236754,13147.775205799997,27636.609647970006,53333.03410272 2025-06-06,19:05:56.000,157,11077979,4165,0,1749236755,13147.970558790003,27636.658991880002,53333.08999968001 2025-06-06,19:05:57.000,157,11077990,3645,0,1749236756,13148.091812369988,31789.646882250003,53333.10397392 2025-06-06,19:05:58.000,157,11078006,3804,0,1749236757,13148.179384399999,34096.64385387,53333.22974208001 2025-06-06,19:05:59.000,157,11078143,3924,0,1749236758,13148.266956429994,31327.992309420006,53333.2017936 2025-06-06,19:06:00.000,157,11077995,3965,0,1749236759,13148.41515524999,29482.04368545,53333.18083224001 2025-06-06,19:06:01.000,157,11077939,4245,0,1749236760,13148.52293621,32712.145377959998,53333.22275496 2025-06-06,19:06:02.000,157,11078062,3444,0,1749236761,13148.50272728,29020.854355200005,53333.32057464 2025-06-06,19:06:03.000,157,11077881,4325,0,1749236762,13148.60377193,26713.652958809995,53333.07602544 2025-06-06,19:06:04.000,157,11077891,4045,0,1749236763,13148.65766240999,29482.290405000007,53333.236729200005 2025-06-06,19:06:05.000,157,11077896,3605,0,1749236764,13148.671135029996,28097.80602735,53333.21576784 2025-06-06,19:06:06.000,157,11077960,2565,0,1749236765,13148.69808026999,30405.077915040005,53333.26467768 2025-06-06,19:06:07.000,157,11077883,3845,0,1749236766,13148.846279090001,30405.063816780006,53333.341536 2025-06-06,19:06:08.000,157,11078149,3525,0,1749236767,13148.805861230001,29943.82514262,53333.31358752 2025-06-06,19:06:09.000,157,11078074,3845,0,1749236768,13148.927114810002,29943.803995230002,53333.25769056001 2025-06-06,19:06:10.000,157,11078012,3885,0,1749236769,13148.927114810002,28559.192733239994,53333.32057464 2025-06-06,19:06:11.000,157,11078032,3804,0,1749236770,13149.034895769997,28559.023554119995,53333.404420080005 2025-06-06,19:06:12.000,157,11078004,3725,0,1749236771,13149.176358279998,32712.060788400006,53333.38345872 2025-06-06,19:06:13.000,157,11077883,4245,0,1749236772,13149.358238649998,30866.323638329995,53333.53717536 2025-06-06,19:06:14.000,157,11077955,4165,0,1749236773,13149.398656509999,31327.646902049994,53333.55813672 2025-06-06,19:06:15.000,157,11078024,3565,0,1749236774,13149.486228539994,30866.26019616,53333.59307232001 2025-06-06,19:06:16.000,157,11078018,3924,0,1749236775,13149.418865439999,28097.49586563,53333.7258276 2025-06-06,19:06:17.000,157,11077987,4325,0,1749236776,13149.344766029993,27636.158503650004,53333.523201120006 2025-06-06,19:06:18.000,157,11077954,3645,0,1749236777,13149.223512449993,25790.414304449994,53333.56512384001 2025-06-06,19:06:19.000,157,11078019,3605,0,1749236778,13149.068577320002,32712.187672739994,53333.5511496 2025-06-06,19:06:20.000,157,11077880,3725,0,1749236779,13148.906905880001,29020.642881299995,53333.523201120006 2025-06-06,19:06:21.000,157,11078011,3565,0,1749236780,13148.785652300001,29020.664028690007,53333.43935568 2025-06-06,19:06:22.000,157,11078124,3444,0,1749236781,13148.772179679996,29020.635832169995,53333.43935568 2025-06-06,19:06:23.000,157,11078031,4445,0,1749236782,13148.819333849991,29943.585472200008,53333.32057464 2025-06-06,19:06:24.000,157,11078000,3845,0,1749236783,13148.792388609996,27174.74360124,53333.36948448 2025-06-06,19:06:25.000,157,11077902,3725,0,1749236784,13148.846279090001,22560.390152370004,53333.43236856 2025-06-06,19:06:26.000,157,11078103,3885,0,1749236785,13148.947323740002,25790.477746620003,53333.39044584 2025-06-06,19:06:27.000,157,11078028,3645,0,1749236786,13149.034895769997,31789.012460550002,53333.355510240006 2025-06-06,19:06:28.000,157,11078010,3645,0,1749236787,13149.075313629997,28558.938964560002,53333.41839432 2025-06-06,19:06:29.000,157,11078089,4405,0,1749236788,13149.230248759988,23021.466696539996,53333.334548880004 2025-06-06,19:06:30.000,157,11077996,3765,0,1749236789,13149.317820789998,27635.820145410005,53333.285639040005 2025-06-06,19:06:31.000,157,11077965,4365,0,1749236790,13149.351502339989,34557.445481970004,53333.43236856 2025-06-06,19:06:32.000,157,11077956,3765,0,1749236791,13149.317820789998,27635.848341930003,53333.4114072 2025-06-06,19:06:33.000,157,11077970,3885,0,1749236792,13149.236985069998,29943.155475270003,53333.39743296001 2025-06-06,19:06:34.000,157,11078042,3725,0,1749236793,13149.230248759988,32711.82111798,53333.43236856 2025-06-06,19:06:35.000,157,11077966,3765,0,1749236794,13149.216776139998,30404.63381985,53333.467304159996 2025-06-06,19:06:36.000,157,11078045,3405,0,1749236795,13149.129204110002,25328.823173790006,53333.38345872 2025-06-06,19:06:37.000,157,11077790,4125,0,1749236796,13149.041632079992,30404.788900710002,53333.38345872 2025-06-06,19:06:38.000,157,11077869,3924,0,1749236797,13148.839542779991,27174.59556951,53333.34852312001 2025-06-06,19:06:39.000,157,11077981,4045,0,1749236798,13148.866488020001,26713.222961880005,53333.26467768 2025-06-06,19:06:40.000,157,11078101,4085,0,1749236799,13148.819333849991,35480.54315373,53333.36249736 2025-06-06,19:06:41.000,157,11077996,2885,0,1749236800,13148.718289199991,28558.896669780006,53333.32057464 2025-06-06,19:06:42.000,157,11077918,3645,0,1749236801,13148.751970749996,23944.51502439,53333.27865192001 2025-06-06,19:06:43.000,157,11077906,3485,0,1749236802,13148.691343959996,30404.563328549993,53333.18083224001 2025-06-06,19:06:44.000,157,11078095,4045,0,1749236803,13148.718289199991,24405.852386369996,53333.22974208001 2025-06-06,19:06:45.000,157,11077978,3405,0,1749236804,13148.630717169995,24867.224994000004,53333.08999968001 2025-06-06,19:06:46.000,157,11078160,3485,0,1749236805,13148.805861230001,31327.287396419997,53333.117948160005 2025-06-06,19:06:47.000,157,11077996,3605,0,1749236806,13148.718289199991,30865.928887050002,53333.18083224001 2025-06-06,19:06:48.000,157,11077818,4085,0,1749236807,13148.731761819996,27174.158523449994,53333.0969868 2025-06-06,19:06:49.000,157,11077980,4004,0,1749236808,13148.805861230001,29019.973213949997,53333.13890952001 2025-06-06,19:06:50.000,157,11078205,4405,0,1749236809,13148.812597539996,27174.221965620003,53333.25769056001 2025-06-06,19:06:51.000,157,11078064,3965,0,1749236810,13148.886696950001,31326.906743400003,53333.15288376 2025-06-06,19:06:52.000,157,11077935,4205,0,1749236811,13148.751970749996,29481.331723320007,53333.117948160005 2025-06-06,19:06:53.000,157,11078016,3565,0,1749236812,13148.758707059991,26251.251178200007,53333.06205120001 2025-06-06,19:06:54.000,157,11077894,3565,0,1749236813,13148.805861230001,28558.389132419994,53333.25070344 2025-06-06,19:06:55.000,157,11078079,4165,0,1749236814,13148.69808026999,29942.619741389994,53333.20878072001 2025-06-06,19:06:56.000,157,11078049,3485,0,1749236815,13148.792388609996,31327.033627740006,53333.19480648 2025-06-06,19:06:57.000,157,11078010,3804,0,1749236816,13148.731761819996,32249.743597349996,53333.24371632 2025-06-06,19:06:58.000,157,11078123,4405,0,1749236817,13148.731761819996,29942.577446609997,53333.187819360006 2025-06-06,19:06:59.000,157,11078012,3645,0,1749236818,13148.70481658,29019.733543530005,53333.19480648 2025-06-06,19:07:00.000,157,11078043,3885,0,1749236819,13148.718289199991,29481.035659860005,53333.12493528 2025-06-06,19:07:01.000,157,11078012,3525,0,1749236820,13148.69808026999,29481.042708990004,53333.11096104001 2025-06-06,19:07:02.000,157,11078040,3685,0,1749236821,13148.630717169995,27173.806066949997,53333.11096104001 2025-06-06,19:07:03.000,157,11078011,4004,0,1749236822,13148.64418979,30865.068893190008,53333.11096104001 2025-06-06,19:07:04.000,157,11078108,3645,0,1749236823,13148.590299309995,33172.29143697,53333.07602544 2025-06-06,19:07:05.000,157,11077955,4045,0,1749236824,13148.590299309995,29942.2461375,53333.05506408 2025-06-06,19:07:06.000,157,11078000,2844,0,1749236825,13148.489254659995,28557.874545929997,53333.04807696 2025-06-06,19:07:07.000,157,11078010,4004,0,1749236826,13148.41515524999,27635.164576320007,53333.00615424 2025-06-06,19:07:08.000,157,11078013,3485,0,1749236827,13148.32084691,29942.196793590003,53333.020128480006 2025-06-06,19:07:09.000,157,11077961,4325,0,1749236828,13148.260220119999,26250.84232866,53332.97820576 2025-06-06,19:07:10.000,157,11078006,3085,0,1749236829,13148.246747499994,29942.288432279995,53333.03410272 2025-06-06,19:07:11.000,157,11078037,4605,0,1749236830,13148.280429049999,27173.658035219996,53332.99218000001 2025-06-06,19:07:12.000,157,11078045,4685,0,1749236831,13148.32084691,29019.395185290006,53332.97820576 2025-06-06,19:07:13.000,157,11077963,3645,0,1749236832,13148.428627869995,33172.256191320004,53332.9572444 2025-06-06,19:07:14.000,157,11078021,4085,0,1749236833,13148.39494631999,30403.668089040002,53332.901347440005 2025-06-06,19:07:15.000,157,11078024,3485,0,1749236834,13148.448836799995,30403.52710644,53332.950257280005 2025-06-06,19:07:16.000,157,11078035,4085,0,1749236835,13148.489254659995,28096.494889170004,53332.9572444 2025-06-06,19:07:17.000,157,11078047,3205,0,1749236836,13148.48251835,29942.23203924,53332.98519288 2025-06-06,19:07:18.000,157,11078008,2885,0,1749236837,13148.650926099996,24866.280410580002,53332.97121864001 2025-06-06,19:07:19.000,157,11078087,4085,0,1749236838,13148.69808026999,34556.465652900006,53333.00615424 2025-06-06,19:07:20.000,157,11078007,3845,0,1749236839,13148.76544337,28557.874545929997,53332.964231519996 2025-06-06,19:07:21.000,157,11078034,3605,0,1749236840,13148.805861230001,30865.00545102,53333.01314136001 2025-06-06,19:07:22.000,157,11078012,3645,0,1749236841,13148.859751709992,32710.601618490007,53332.964231519996 2025-06-06,19:07:23.000,157,11078064,4365,0,1749236842,13148.879960639992,30403.491860790004,53332.90833456 2025-06-06,19:07:24.000,157,11077901,3444,0,1749236843,13148.886696950001,25789.117264529996,53332.9572444 2025-06-06,19:07:25.000,157,11078121,3885,0,1749236844,13148.913642189997,26711.99641326,53332.950257280005 2025-06-06,19:07:26.000,157,11078036,3285,0,1749236845,13148.994477909997,29019.056827049993,53332.901347440005 2025-06-06,19:07:27.000,157,11078010,3205,0,1749236846,13149.028159460002,28557.634875510004,53332.98519288 2025-06-06,19:07:28.000,157,11078047,4245,0,1749236847,13149.055104699997,29019.085023570005,53333.04807696 2025-06-06,19:07:29.000,157,11078052,3804,0,1749236848,13149.061841009992,29941.675157970007,53332.94327016001 2025-06-06,19:07:30.000,157,11077932,3685,0,1749236849,13149.088786250002,27634.516056360007,53332.98519288 2025-06-06,19:07:31.000,157,11077912,3725,0,1749236850,13149.075313629997,25327.30056171,53332.87339896001 2025-06-06,19:07:32.000,157,11078018,3924,0,1749236851,13149.102258869993,30864.441520620006,53332.88038608 2025-06-06,19:07:33.000,157,11078003,4085,0,1749236852,13149.068577320002,31787.525094120007,53332.83846336 2025-06-06,19:07:34.000,157,11078132,3605,0,1749236853,13148.967532670002,25327.371053010007,53332.901347440005 2025-06-06,19:07:35.000,157,11078026,3845,0,1749236854,13148.940587429992,30403.06186386,53332.89436032001 2025-06-06,19:07:36.000,157,11077942,2844,0,1749236855,13148.913642189997,25788.842348460006,53332.92230880001 2025-06-06,19:07:37.000,157,11077997,4085,0,1749236856,13148.866488020001,28096.029646590003,53332.901347440005 2025-06-06,19:07:38.000,157,11078004,3365,0,1749236857,13148.853015399996,29480.387139900005,53332.82448912001 2025-06-06,19:07:39.000,157,11077927,3765,0,1749236858,13148.711552889996,27173.30557872,53332.76160504 2025-06-06,19:07:40.000,157,11078087,4325,0,1749236859,13148.650926099996,30403.38612384,53332.81051488 2025-06-06,19:07:41.000,157,11078097,4045,0,1749236860,13148.70481658,30864.723485819995,53332.72666944001 2025-06-06,19:07:42.000,157,11078019,3885,0,1749236861,13148.64418979,32248.961143919994,53332.77557928001 2025-06-06,19:07:43.000,157,11078026,3924,0,1749236862,13148.62398086,30864.751682340007,53332.74064368 2025-06-06,19:07:44.000,157,11078136,3565,0,1749236863,13148.67787133999,29480.28140295,53332.72666944001 2025-06-06,19:07:45.000,157,11078129,4285,0,1749236864,13148.72502551,29480.161567739997,53332.782566400005 2025-06-06,19:07:46.000,157,11078070,3645,0,1749236865,13148.778915989991,33171.607671360005,53332.60788840001 2025-06-06,19:07:47.000,157,11077996,3804,0,1749236866,13148.758707059991,33171.621769620004,53332.67775960001 2025-06-06,19:07:48.000,157,11078084,3924,0,1749236867,13148.886696950001,29941.527126240006,53332.614875520005 2025-06-06,19:07:49.000,157,11078099,4365,0,1749236868,13148.927114810002,31325.623801740003,53332.59391416 2025-06-06,19:07:50.000,157,11078086,3845,0,1749236869,13148.933851119997,27634.26228768,53332.57993992 2025-06-06,19:07:51.000,157,11078080,3885,0,1749236870,13148.954060049997,29018.443552740006,53332.54500432 2025-06-06,19:07:52.000,157,11077968,3165,0,1749236871,13149.007950530002,33632.585527710005,53332.48212024 2025-06-06,19:07:53.000,157,11077885,3085,0,1749236872,13149.102258869993,30402.497933460007,53332.5729528 2025-06-06,19:07:54.000,157,11077980,3565,0,1749236873,13149.122467799993,26710.981338540005,53332.461158879996 2025-06-06,19:07:55.000,157,11078006,3444,0,1749236874,13149.230248759988,32248.157543099995,53332.5030816 2025-06-06,19:07:56.000,157,11078010,3725,0,1749236875,13149.257193999998,29017.985359290004,53332.45417176 2025-06-06,19:07:57.000,157,11077950,3885,0,1749236876,13149.290875549988,28556.521112970004,53332.5729528 2025-06-06,19:07:58.000,157,11077885,3205,0,1749236877,13149.331293409989,30863.496937200005,53332.48212024 2025-06-06,19:07:59.000,157,11077826,3765,0,1749236878,13149.378447579998,29017.668148440003,53332.48910736001 2025-06-06,19:08:00.000,157,11078080,3605,0,1749236879,13149.344766029993,28556.302589939995,53332.461158879996 2025-06-06,19:08:01.000,157,11078001,3245,0,1749236880,13149.304348169993,27171.980342280003,53332.55897856001 2025-06-06,19:08:02.000,157,11078094,3725,0,1749236881,13149.344766029993,30401.9199048,53332.55199144 2025-06-06,19:08:03.000,157,11078013,4365,0,1749236882,13149.270666619988,29017.597657139995,53332.42622328 2025-06-06,19:08:04.000,157,11078084,3725,0,1749236883,13149.324557099993,26249.115291809998,53332.47513312 2025-06-06,19:08:05.000,157,11077880,3645,0,1749236884,13149.257193999998,29479.047805199996,53332.52404296 2025-06-06,19:08:06.000,157,11077915,4245,0,1749236885,13149.203303519993,29479.104198240006,53332.496094480004 2025-06-06,19:08:07.000,157,11078009,4245,0,1749236886,13149.169621970002,30401.955150449998,53332.461158879996 2025-06-06,19:08:08.000,157,11078053,4325,0,1749236887,13149.115731489997,35477.70235434,53332.398274800005 2025-06-06,19:08:09.000,157,11078030,4004,0,1749236888,13149.115731489997,26249.150537459995,53332.4332104 2025-06-06,19:08:10.000,157,11078009,4485,0,1749236889,13149.075313629997,27633.423441210005,53332.48212024 2025-06-06,19:08:11.000,157,11078021,4365,0,1749236890,13149.034895769997,30401.990396099995,53332.32141648001 2025-06-06,19:08:12.000,157,11077994,3725,0,1749236891,13149.034895769997,31324.813151790004,53332.349364960006 2025-06-06,19:08:23.000,157,11077943,4245,0,1749236902,13148.920378499992,34554.195833039994,53332.11879 2025-06-06,19:08:24.000,157,11078047,4045,0,1749236903,13148.873224329996,27171.3741171,53332.062893040005 2025-06-06,19:08:25.000,157,11078049,3765,0,1749236904,13148.853015399996,30862.651041599995,53332.11879 2025-06-06,19:08:26.000,157,11078041,4004,0,1749236905,13148.812597539996,22095.59871669,53332.0489188 2025-06-06,19:08:27.000,157,11078011,4085,0,1749236906,13148.711552889996,33631.161603450004,53332.09782864 2025-06-06,19:08:28.000,157,11078050,3765,0,1749236907,13148.731761819996,35938.22201724,53332.06988016 2025-06-06,19:08:29.000,157,11077997,4645,0,1749236908,13148.62398086,32708.345896889994,53332.013983200006 2025-06-06,19:08:30.000,157,11078004,4045,0,1749236909,13148.62398086,29478.38518698,53332.06988016 2025-06-06,19:08:31.000,157,11077985,4205,0,1749236910,13148.610508239995,25786.98137814,53331.91616352001 2025-06-06,19:08:32.000,157,11078005,4325,0,1749236911,13148.64418979,27171.289527539993,53332.00000896 2025-06-06,19:08:33.000,157,11078045,4085,0,1749236912,13148.66439872,29017.026677610003,53332.00699608001 2025-06-06,19:08:34.000,157,11077931,4205,0,1749236913,13148.68460765,29478.462727410006,53332.02097032 2025-06-06,19:08:35.000,157,11077909,4205,0,1749236914,13148.650926099996,27632.711479079997,53331.993021840004 2025-06-06,19:08:36.000,157,11078053,3804,0,1749236915,13148.718289199991,33169.944076679996,53331.993021840004 2025-06-06,19:08:37.000,157,11078002,3645,0,1749236916,13148.650926099996,32708.402289930003,53331.944112000005 2025-06-06,19:08:38.000,157,11077985,3885,0,1749236917,13148.691343959996,26248.537263150007,53331.96507336001 2025-06-06,19:08:39.000,157,11078027,4085,0,1749236918,13148.69808026999,28094.316708,53331.95109912 2025-06-06,19:08:40.000,157,11077923,3885,0,1749236919,13148.69808026999,27171.430510139995,53332.00000896 2025-06-06,19:08:41.000,157,11077992,3725,0,1749236920,13148.66439872,32247.057878820007,53332.00000896 2025-06-06,19:08:42.000,157,11077981,4165,0,1749236921,13148.70481658,24864.334850700005,53331.85327944 2025-06-06,19:08:43.000,157,11078003,4125,0,1749236922,13148.67787133999,28555.717512150004,53331.91616352001 2025-06-06,19:08:44.000,157,11077956,3405,0,1749236923,13148.68460765,24864.306654180007,53331.9790476 2025-06-06,19:08:45.000,157,11078047,3885,0,1749236924,13148.64418979,24402.870604380005,53331.95808624001 2025-06-06,19:08:46.000,157,11077978,3605,0,1749236925,13148.66439872,30401.320728749997,53331.95808624001 2025-06-06,19:08:47.000,157,11078047,4165,0,1749236926,13148.630717169995,34092.717488459995,53331.895202160005 2025-06-06,19:08:48.000,157,11078013,4325,0,1749236927,13148.671135029996,29478.35699046,53331.85327944 2025-06-06,19:08:49.000,157,11078016,3285,0,1749236928,13148.630717169995,25786.917935970007,53331.85327944 2025-06-06,19:08:50.000,157,11077963,4325,0,1749236929,13148.68460765,27171.127397549993,53331.93013776 2025-06-06,19:08:51.000,157,11078048,3965,0,1749236930,13148.72502551,33169.358998890006,53331.81135672 2025-06-06,19:08:52.000,157,11078033,4525,0,1749236931,13148.751970749996,28555.13948349,53331.90218928 2025-06-06,19:08:53.000,157,11078044,3685,0,1749236932,13148.792388609996,28093.65408978,53331.895202160005 2025-06-06,19:08:54.000,157,11077997,4405,0,1749236933,13148.873224329996,26247.82530102,53331.83231808 2025-06-06,19:08:55.000,157,11078016,3045,0,1749236934,13148.886696950001,29477.666175720005,53331.825330960004 2025-06-06,19:08:56.000,157,11077929,4245,0,1749236935,13148.913642189997,28093.372124579997,53331.846292320006 2025-06-06,19:08:57.000,157,11077973,4325,0,1749236936,13148.960796359992,29016.039799410006,53331.86026656 2025-06-06,19:08:58.000,157,11077987,4085,0,1749236937,13148.940587429992,29938.911899009996,53331.81834384001 2025-06-06,19:08:59.000,157,11077995,4085,0,1749236938,13149.007950530002,31784.416427789998,53331.86725368001 2025-06-06,19:09:00.000,157,11077948,3605,0,1749236939,13148.994477909997,27170.168715869993,53331.75545976 2025-06-06,19:09:01.000,157,11077972,3125,0,1749236940,13149.007950530002,26247.32481279,53331.776421120005 2025-06-06,19:09:02.000,157,11078036,3565,0,1749236941,13149.014686839997,32245.69739673,53331.727511280005 2025-06-06,19:09:03.000,157,11078011,4605,0,1749236942,13149.014686839997,28092.815243310004,53331.85327944 2025-06-06,19:09:04.000,157,11078012,3045,0,1749236943,13148.994477909997,24862.854533399994,53331.83930520001 2025-06-06,19:09:05.000,157,11078025,3405,0,1749236944,13148.967532670002,24401.48192577,53331.88821504001 2025-06-06,19:09:06.000,157,11077957,3725,0,1749236945,13148.954060049997,28092.765899399994,53331.846292320006 2025-06-06,19:09:07.000,157,11078067,3485,0,1749236946,13148.947323740002,29477.010606630007,53331.83930520001 2025-06-06,19:09:08.000,157,11078066,3165,0,1749236947,13148.853015399996,29015.60980248,53331.79039536001 2025-06-06,19:09:09.000,157,11077989,4365,0,1749236948,13148.879960639992,32245.549365,53331.79738248001 2025-06-06,19:09:10.000,157,11078040,3365,0,1749236949,13148.792388609996,31322.663167139995,53331.83231808 2025-06-06,19:09:11.000,157,11078030,3885,0,1749236950,13148.859751709992,31784.035774770004,53331.72052416001 2025-06-06,19:09:12.000,157,11078027,4485,0,1749236951,13148.913642189997,27170.027733270006,53331.776421120005 2025-06-06,19:09:13.000,157,11078038,3765,0,1749236952,13148.960796359992,31784.106266069997,53331.72052416001 2025-06-06,19:09:14.000,157,11078096,3965,0,1749236953,13148.981005289992,30399.86155884,53331.71353704 2025-06-06,19:09:15.000,157,11078016,4165,0,1749236954,13149.088786250002,28554.208998329996,53331.83930520001 2025-06-06,19:09:16.000,157,11078019,3405,0,1749236955,13149.135940419997,29476.968311849996,53331.81834384001 2025-06-06,19:09:17.000,157,11077982,3365,0,1749236956,13149.216776139998,31322.59972497,53331.8043696 2025-06-06,19:09:18.000,157,11077881,4205,0,1749236957,13149.210039830003,28092.646064190005,53331.776421120005 2025-06-06,19:09:19.000,157,11077832,2844,0,1749236958,13149.277402929998,26246.930061510007,53331.71353704 2025-06-06,19:09:20.000,157,11077899,3965,0,1749236959,13149.338029719998,29938.305673830007,53331.825330960004 2025-06-06,19:09:21.000,157,11078071,3924,0,1749236960,13149.445810679994,26708.366111309995,53331.75545976 2025-06-06,19:09:22.000,157,11077930,3325,0,1749236961,13149.466019609994,33629.58259833,53331.76244688 2025-06-06,19:09:23.000,157,11077992,3885,0,1749236962,13149.57380056999,30861.198920819996,53331.69956280001 2025-06-06,19:09:24.000,157,11077880,3725,0,1749236963,13149.64116367,30861.043839959995,53331.76244688 2025-06-06,19:09:25.000,157,11077925,4125,0,1749236964,13149.70179046,29476.707494040005,53331.657640080004 2025-06-06,19:09:26.000,157,11077968,3685,0,1749236965,13149.71526307999,29938.178789490004,53331.76943400001 2025-06-06,19:09:27.000,157,11078019,4125,0,1749236966,13149.80283511,27169.548392430006,53331.79039536001 2025-06-06,19:09:28.000,157,11077966,3885,0,1749236967,13149.829780349995,26246.68334196,53331.74148552 2025-06-06,19:09:29.000,157,11077978,3804,0,1749236968,13149.87693451999,30860.698432589998,53331.79738248001 2025-06-06,19:09:30.000,157,11078067,4525,0,1749236969,13149.88367083,30399.304677570006,53331.72052416001 2025-06-06,19:09:31.000,157,11078026,4165,0,1749236970,13149.92408869,29476.496020139995,53331.776421120005 2025-06-06,19:09:32.000,157,11078082,3685,0,1749236971,13149.957770239991,27169.28052549,53331.69956280001 2025-06-06,19:09:33.000,157,11077949,4205,0,1749236972,13149.977979169991,32706.36509136,53331.71353704 2025-06-06,19:09:34.000,157,11078067,4125,0,1749236973,13149.94429762,30399.21303888,53331.825330960004 2025-06-06,19:09:35.000,157,11077965,4165,0,1749236974,13149.977979169991,30860.543351729997,53331.7344984 2025-06-06,19:09:36.000,157,11077890,3685,0,1749236975,13149.971242859996,30860.592695640007,53331.776421120005 2025-06-06,19:09:37.000,157,11078000,4045,0,1749236976,13150.018397029991,27169.266427230003,53331.846292320006 2025-06-06,19:09:38.000,157,11078064,3765,0,1749236977,13150.031869649996,25323.543375420006,53331.74847264001 2025-06-06,19:09:39.000,157,11078011,4045,0,1749236978,13150.180068469992,24862.093227360005,53331.79039536001 2025-06-06,19:09:40.000,157,11077972,3924,0,1749236979,13150.233958949997,29014.82029992,53331.76943400001 2025-06-06,19:09:41.000,157,11078022,3325,0,1749236980,13150.240695259992,26246.281541549994,53331.81834384001 2025-06-06,19:09:42.000,157,11077973,3924,0,1749236981,13150.308058360002,27630.406413570003,53331.8043696 2025-06-06,19:09:43.000,157,11078101,4205,0,1749236982,13150.355212529998,27630.314774879997,53331.78340824 2025-06-06,19:09:44.000,157,11078025,4004,0,1749236983,13150.335003599997,30860.240239139996,53331.85327944 2025-06-06,19:09:45.000,157,11078056,3645,0,1749236984,13150.328267290002,33628.574572740006,53331.8043696 2025-06-06,19:09:46.000,157,11078005,4045,0,1749236985,13150.375421459998,26707.49906832,53331.90218928 2025-06-06,19:09:47.000,157,11077984,3924,0,1749236986,13150.429311939988,29937.375188670005,53331.95109912 2025-06-06,19:09:48.000,157,11077964,4245,0,1749236987,13150.422575629993,27630.29362749,53331.86026656 2025-06-06,19:09:49.000,157,11077912,3045,0,1749236988,13150.442784559993,24861.853556939997,53331.8742408 2025-06-06,19:09:50.000,157,11077908,3565,0,1749236989,13150.409103010003,29014.552432979996,53331.90218928 2025-06-06,19:09:51.000,157,11078071,4325,0,1749236990,13150.422575629993,28553.165727090003,53331.944112000005 2025-06-06,19:09:52.000,157,11078012,3605,0,1749236991,13150.395630389998,24861.853556939997,53331.95808624001 2025-06-06,19:09:53.000,157,11077994,4045,0,1749236992,13150.402366699993,26707.562510489995,53331.88821504001 2025-06-06,19:09:54.000,157,11078041,3444,0,1749236993,13150.368685150002,28553.109334049994,53331.93013776 2025-06-06,19:09:55.000,157,11077974,3525,0,1749236994,13150.328267290002,26707.541363099997,53331.895202160005 2025-06-06,19:09:56.000,157,11078095,3965,0,1749236995,13150.314794669997,25784.76090219,53331.91616352001 2025-06-06,19:09:57.000,157,11077966,3804,0,1749236996,13150.321530979993,26707.463822670004,53331.92315064 2025-06-06,19:09:58.000,157,11078039,4725,0,1749236997,13150.294585739997,26246.189902860002,53331.93013776 2025-06-06,19:09:59.000,157,11078070,4125,0,1749236998,13150.308058360002,29476.080121470004,53331.97206048 2025-06-06,19:10:00.000,157,11078001,4245,0,1749236999,13150.294585739997,27169.069051590006,53331.88821504001 2025-06-06,19:10:01.000,157,11078046,3325,0,1749237000,13150.301322049992,32705.899848779998,53331.88821504001 2025-06-06,19:10:02.000,157,11077983,4165,0,1749237001,13150.233958949997,29475.988482779998,53331.93013776 2025-06-06,19:10:03.000,157,11077996,3924,0,1749237002,13150.287849430002,28553.222120129998,53331.92315064 2025-06-06,19:10:04.000,157,11078028,3845,0,1749237003,13150.260904189992,32705.928045299996,53331.98603472001 2025-06-06,19:10:05.000,157,11078041,4485,0,1749237004,13150.348476220002,34090.0952121,53331.90218928 2025-06-06,19:10:06.000,157,11078022,3045,0,1749237005,13150.442784559993,29937.523220400006,53331.895202160005 2025-06-06,19:10:07.000,157,11078067,4405,0,1749237006,13150.462993489993,31321.852517189996,53331.79039536001 2025-06-06,19:10:08.000,157,11078030,3924,0,1749237007,13150.462993489993,30398.804189339993,53331.88821504001 2025-06-06,19:10:09.000,157,11078056,3245,0,1749237008,13150.570774449989,27168.780037260003,53331.90218928 2025-06-06,19:10:10.000,157,11078066,3885,0,1749237009,13150.476466109998,30860.19794436,53331.93712488001 2025-06-06,19:10:11.000,157,11077998,3485,0,1749237010,13150.557301829998,23939.094243419997,53331.97206048 2025-06-06,19:10:12.000,157,11078198,4125,0,1749237011,13150.745918509994,31321.556453729994,53331.98603472001 2025-06-06,19:10:13.000,157,11077879,4645,0,1749237012,13150.79307267999,28553.320807950004,53332.04193168 2025-06-06,19:10:14.000,157,11078186,2764,0,1749237013,13150.826754229995,32244.74576418,53332.12577712001 2025-06-06,19:10:15.000,157,11077948,3725,0,1749237014,13150.948007809995,29476.10831799,53332.013983200006 2025-06-06,19:10:16.000,157,11078036,2925,0,1749237015,13151.01537090999,25785.04991652,53332.062893040005 2025-06-06,19:10:17.000,157,11077878,3205,0,1749237016,13151.008634599995,27169.224132450006,53332.111802880005 2025-06-06,19:10:18.000,157,11078114,3245,0,1749237017,13151.10294294,28553.51113446,53331.93712488001 2025-06-06,19:10:19.000,157,11078022,2925,0,1749237018,13151.08273401,29476.263398850002,53331.98603472001 2025-06-06,19:10:20.000,157,11078038,3085,0,1749237019,13150.968216739995,31782.922012230003,53332.13975136 2025-06-06,19:10:21.000,157,11077970,3885,0,1749237020,13151.16356973,26707.65414918,53332.09084152 2025-06-06,19:10:22.000,157,11077845,4205,0,1749237021,13151.00189829,30860.226140879997,53332.062893040005 2025-06-06,19:10:23.000,157,11077815,4445,0,1749237022,13150.83349053999,26246.06301852,53331.9790476 2025-06-06,19:10:24.000,157,11078022,2844,0,1749237023,13150.77286374999,34551.312738869994,53332.111802880005 2025-06-06,19:10:25.000,157,11077921,4325,0,1749237024,13150.516883969998,28091.870659890003,53332.111802880005 2025-06-06,19:10:26.000,157,11078061,4125,0,1749237025,13150.462993489993,31321.873664579995,53332.0489188 2025-06-06,19:10:27.000,157,11078013,3565,0,1749237026,13150.355212529998,31783.28151786,53332.09084152 2025-06-06,19:10:28.000,157,11078228,4045,0,1749237027,13150.233958949997,29014.66521906,53332.08385440001 2025-06-06,19:10:29.000,157,11078335,3765,0,1749237028,13150.267640500002,28091.920003799998,53332.05590592001 2025-06-06,19:10:30.000,157,11078253,4004,0,1749237029,13150.220486329992,26707.273496160007,53332.30045512001 2025-06-06,19:10:31.000,157,11078091,3485,0,1749237030,13150.105969060001,29475.882745830007,53332.25154528001 2025-06-06,19:10:32.000,157,11078003,3605,0,1749237031,13150.045342270001,25784.626968719997,53332.181674080006 2025-06-06,19:10:33.000,157,11078175,4205,0,1749237032,13150.025133340001,26707.534313969998,53332.10481576001 2025-06-06,19:10:34.000,157,11078169,4445,0,1749237033,13150.119441679992,30399.079105409997,53332.06988016 2025-06-06,19:10:35.000,157,11078038,3645,0,1749237034,13150.159859539992,25784.817295229994,53332.11879 2025-06-06,19:10:36.000,157,11078264,3525,0,1749237035,13150.079023819992,28091.870659890003,53332.062893040005 2025-06-06,19:10:37.000,157,11077930,3205,0,1749237036,13150.159859539992,28091.856561630004,53332.16769984 2025-06-06,19:10:38.000,157,11078020,2965,0,1749237037,13150.308058360002,29014.545383849996,53332.13975136 2025-06-06,19:10:39.000,157,11078006,3645,0,1749237038,13150.267640500002,30398.846484120004,53332.07686728 2025-06-06,19:10:40.000,157,11078200,3005,0,1749237039,13150.395630389998,25323.317803259997,53332.09782864 2025-06-06,19:10:41.000,157,11077783,4125,0,1749237040,13150.355212529998,30398.74074717,53331.944112000005 2025-06-06,19:10:42.000,157,11077970,2725,0,1749237041,13150.321530979993,27168.758889870005,53332.02795744 2025-06-06,19:10:43.000,157,11077841,4325,0,1749237042,13150.395630389998,30398.515175010005,53332.160712720004 2025-06-06,19:10:44.000,157,11077910,3804,0,1749237043,13150.314794669997,32244.047900310004,53331.91616352001 2025-06-06,19:10:45.000,157,11078122,3485,0,1749237044,13150.341739909993,29475.572584110007,53332.02795744 2025-06-06,19:10:46.000,157,11078069,3924,0,1749237045,13150.422575629993,29937.008633909994,53332.09084152 2025-06-06,19:10:47.000,157,11078122,3444,0,1749237046,13150.361948839993,27168.64610379,53332.00699608001 2025-06-06,19:10:48.000,157,11077901,3365,0,1749237047,13150.361948839993,30398.57861718,53331.88821504001 2025-06-06,19:10:49.000,157,11078004,4285,0,1749237048,13150.355212529998,31782.78807876,53332.013983200006 2025-06-06,19:10:50.000,157,11077998,3804,0,1749237049,13150.267640500002,28552.756877549997,53332.062893040005 2025-06-06,19:10:51.000,157,11078020,4245,0,1749237050,13150.314794669997,29936.916995220003,53332.02795744 2025-06-06,19:10:52.000,157,11077917,3885,0,1749237051,13150.180068469992,29475.600780630004,53331.85327944 2025-06-06,19:10:53.000,157,11078111,4525,0,1749237052,13150.247431570002,31782.294639660002,53332.06988016 2025-06-06,19:10:54.000,157,11077892,4205,0,1749237053,13150.180068469992,31321.203997229997,53332.111802880005 2025-06-06,19:10:55.000,157,11078032,4125,0,1749237054,13150.153123229997,30859.915979159996,53331.95808624001 2025-06-06,19:10:56.000,157,11077916,4004,0,1749237055,13150.207013710002,23015.785097760003,53332.14673848 2025-06-06,19:10:57.000,157,11077899,4165,0,1749237056,13150.267640500002,31321.16170245,53332.05590592001 2025-06-06,19:10:58.000,157,11077944,3725,0,1749237057,13150.153123229997,29936.980437389997,53332.11879 2025-06-06,19:10:59.000,157,11077973,4165,0,1749237058,13150.065551200001,32705.39231142,53332.0489188 2025-06-06,19:11:00.000,157,11078000,4405,0,1749237059,13150.079023819992,27168.371187719997,53332.04193168 2025-06-06,19:11:01.000,157,11077881,3365,0,1749237060,13150.025133340001,29936.888798700005,53332.11879 2025-06-06,19:11:02.000,157,11077960,3325,0,1749237061,13150.079023819992,28552.700484510002,53332.13975136 2025-06-06,19:11:03.000,157,11078058,2644,0,1749237062,13150.011660719996,30398.303701109995,53332.03494456001 2025-06-06,19:11:04.000,157,11077986,3645,0,1749237063,13150.085760130001,31321.32383244,53331.98603472001 2025-06-06,19:11:05.000,157,11077958,3804,0,1749237064,13150.213750019997,33166.94114730001,53332.08385440001 2025-06-06,19:11:06.000,157,11078190,3645,0,1749237065,13150.139650609992,28091.236238190002,53332.013983200006 2025-06-06,19:11:07.000,157,11078082,3565,0,1749237066,13150.166595850002,27168.632005530002,53332.09782864 2025-06-06,19:11:08.000,157,11077961,4445,0,1749237067,13150.159859539992,26707.005629220002,53331.944112000005 2025-06-06,19:11:09.000,157,11078092,3885,0,1749237068,13150.132914299997,29014.17882909,53331.9790476 2025-06-06,19:11:10.000,157,11078017,4045,0,1749237069,13150.139650609992,25322.81731503,53332.09084152 2025-06-06,19:11:11.000,157,11078058,3645,0,1749237070,13150.079023819992,31321.18284984,53332.013983200006 2025-06-06,19:11:12.000,157,11077945,4325,0,1749237071,13150.018397029991,28091.490006869994,53332.111802880005 2025-06-06,19:11:13.000,157,11077766,3685,0,1749237072,13150.240695259992,32243.899868580003,53331.97206048 2025-06-06,19:11:14.000,157,11078199,4245,0,1749237073,13150.213750019997,28552.665238860005,53331.83231808 2025-06-06,19:11:15.000,157,11078058,3845,0,1749237074,13150.247431570002,31321.218095489996,53331.895202160005 2025-06-06,19:11:16.000,157,11077865,4245,0,1749237075,13150.308058360002,28552.679337120004,53331.93013776 2025-06-06,19:11:17.000,157,11078113,4325,0,1749237076,13150.207013710002,29475.62897715,53331.9091764 2025-06-06,19:11:18.000,157,11078021,4245,0,1749237077,13150.139650609992,27629.898876210005,53332.00699608001 2025-06-06,19:11:19.000,157,11077865,3885,0,1749237078,13150.126177990001,30859.70450526,53331.92315064 2025-06-06,19:11:20.000,157,11078216,3725,0,1749237079,13150.126177990001,30398.219111550003,53332.03494456001 2025-06-06,19:11:21.000,157,11077918,4045,0,1749237080,13150.119441679992,28552.71458277,53331.95109912 2025-06-06,19:11:22.000,157,11077985,3485,0,1749237081,13150.004924410001,29475.452748900003,53332.02097032 2025-06-06,19:11:23.000,157,11077834,3525,0,1749237082,13149.977979169991,24399.945215429994,53332.03494456001 2025-06-06,19:11:24.000,157,11078100,3565,0,1749237083,13149.951033929996,27168.526268579997,53331.92315064 2025-06-06,19:11:25.000,157,11077811,3365,0,1749237084,13149.84325297,30398.282553719997,53332.02097032 2025-06-06,19:11:26.000,157,11078033,3725,0,1749237085,13149.71526307999,32243.977409009996,53331.98603472001 2025-06-06,19:11:27.000,157,11077990,4004,0,1749237086,13149.688317839995,29475.565534980007,53332.03494456001 2025-06-06,19:11:28.000,157,11078009,3725,0,1749237087,13149.627691049995,27168.49102293,53331.85327944 2025-06-06,19:11:29.000,157,11077974,3565,0,1749237088,13149.486228539994,26707.153660950004,53332.09084152 2025-06-06,19:11:30.000,157,11077892,4004,0,1749237089,13149.526646399994,32705.265427079998,53331.88821504001 2025-06-06,19:11:31.000,157,11078271,4645,0,1749237090,13149.486228539994,33166.84245948,53331.95808624001 2025-06-06,19:11:32.000,157,11078092,3965,0,1749237091,13149.459283299999,29475.741763230006,53332.02795744 2025-06-06,19:11:33.000,157,11078138,3924,0,1749237092,13149.466019609994,29014.094239529994,53332.11879 2025-06-06,19:11:34.000,157,11078107,4405,0,1749237093,13149.51317377999,30398.26845546,53331.9091764 2025-06-06,19:11:35.000,157,11077951,3605,0,1749237094,13149.58053688,29013.882765629998,53331.91616352001 2025-06-06,19:11:36.000,157,11077960,2965,0,1749237095,13149.62095474,23938.4316252,53331.895202160005 2025-06-06,19:11:37.000,157,11077954,3924,0,1749237096,13149.67484521999,24399.501120240006,53331.83231808 2025-06-06,19:11:38.000,157,11077992,3765,0,1749237097,13149.68158153,31782.16070619,53331.91616352001 2025-06-06,19:11:39.000,157,11078012,3565,0,1749237098,13149.69505414999,29474.938162410006,53331.64366584 2025-06-06,19:11:40.000,157,11078108,2805,0,1749237099,13149.85672558999,30397.704525060006,53331.79039536001 2025-06-06,19:11:41.000,157,11077917,3924,0,1749237100,13149.890407139996,25783.717630950006,53331.90218928 2025-06-06,19:11:42.000,157,11078253,4405,0,1749237101,13150.065551200001,28552.016718900006,53331.846292320006 2025-06-06,19:11:43.000,157,11078004,3645,0,1749237102,13150.018397029991,29474.938162410006,53331.727511280005 2025-06-06,19:11:44.000,157,11078063,4365,0,1749237103,13150.018397029991,29474.931113280007,53331.72052416001 2025-06-06,19:11:45.000,157,11077961,4325,0,1749237104,13150.004924410001,34088.84046696,53331.86026656 2025-06-06,19:11:46.000,157,11077938,3845,0,1749237105,13150.105969060001,34550.25536937,53331.75545976 2025-06-06,19:11:47.000,157,11077886,2925,0,1749237106,13150.052078579996,29474.712590249997,53331.6646272 2025-06-06,19:11:48.000,157,11078208,2925,0,1749237107,13150.031869649996,27629.074128000007,53331.65065296001 2025-06-06,19:11:49.000,157,11078075,4405,0,1749237108,13149.998188099991,29013.199000020002,53331.71353704 2025-06-06,19:11:50.000,157,11078139,3444,0,1749237109,13150.092496439996,25321.978468560003,53331.72052416001 2025-06-06,19:11:51.000,157,11078075,4525,0,1749237110,13149.937561309991,25783.273535760003,53331.76244688 2025-06-06,19:11:52.000,157,11078053,4125,0,1749237111,13150.045342270001,32704.482973649996,53331.727511280005 2025-06-06,19:11:53.000,157,11077864,4004,0,1749237112,13150.085760130001,26244.75188034,53331.846292320006 2025-06-06,19:11:54.000,157,11077877,4485,0,1749237113,13150.004924410001,26706.018751020005,53331.95109912 2025-06-06,19:11:55.000,157,11078094,3245,0,1749237114,13150.011660719996,29013.149656110007,53331.81135672 2025-06-06,19:11:56.000,157,11077759,3685,0,1749237115,13149.85672558999,29013.05801742,53331.678601440006 2025-06-06,19:11:57.000,157,11077976,3965,0,1749237116,13149.910616069996,30858.633037499996,53331.678601440006 2025-06-06,19:11:58.000,157,11078056,3804,0,1749237117,13149.81630772999,29012.811297869994,53331.79039536001 2025-06-06,19:11:59.000,157,11078162,3565,0,1749237118,13149.849989279995,30858.60484098,53331.74148552 2025-06-06,19:12:00.000,157,11077868,3485,0,1749237119,13149.72199939,27628.460853690005,53331.72052416001 2025-06-06,19:12:01.000,157,11078032,3685,0,1749237120,13149.76241725,25321.470931200005,53331.68558856 2025-06-06,19:12:02.000,157,11078259,4365,0,1749237121,13149.74220832,25782.794194920003,53331.7344984 2025-06-06,19:12:03.000,157,11078171,3965,0,1749237122,13149.77588986999,26244.14565516,53331.61571736 2025-06-06,19:12:04.000,157,11077999,3924,0,1749237123,13149.70179046,32703.665274569998,53331.7344984 2025-06-06,19:12:05.000,157,11078026,3845,0,1749237124,13149.688317839995,28089.50215221,53331.74148552 2025-06-06,19:12:06.000,157,11078012,3565,0,1749237125,13149.519910089999,28551.058037220006,53331.657640080004 2025-06-06,19:12:07.000,157,11077903,4004,0,1749237126,13149.59400949999,32242.03184913,53331.657640080004 2025-06-06,19:12:08.000,157,11078042,3565,0,1749237127,13149.627691049995,26243.870739089994,53331.559820400005 2025-06-06,19:12:09.000,157,11077842,3444,0,1749237128,13149.64116367,32703.214130249995,53331.61571736 2025-06-06,19:12:10.000,157,11078062,3885,0,1749237129,13149.526646399994,28089.065106149996,53331.32924544 2025-06-06,19:12:11.000,157,11078149,4525,0,1749237130,13149.70179046,33164.37526397999,53331.53187192001 2025-06-06,19:12:12.000,157,11078044,3804,0,1749237131,13149.75568093999,27166.298743499996,53331.39911664 2025-06-06,19:12:13.000,157,11077800,3965,0,1749237132,13149.81630772999,29934.72471579,53331.40610376 2025-06-06,19:12:14.000,157,11078007,3405,0,1749237133,13149.92408869,27627.650203740006,53331.54584616 2025-06-06,19:12:15.000,157,11078185,4365,0,1749237134,13149.79609879999,30396.069126899994,53331.46898784 2025-06-06,19:12:16.000,157,11077963,4565,0,1749237135,13149.82304404,29011.859665320007,53331.46898784 2025-06-06,19:12:17.000,157,11077889,4165,0,1749237136,13149.84325297,32241.947259570006,53331.25937424 2025-06-06,19:12:18.000,157,11078025,4485,0,1749237137,13149.64116367,23475.05706465,53331.43405224001 2025-06-06,19:12:19.000,157,11077938,3725,0,1749237138,13149.607482119995,32703.228228509994,53331.36418104001 2025-06-06,19:12:20.000,157,11077990,3605,0,1749237139,13149.647899979995,32703.221179379994,53331.3502068 2025-06-06,19:12:21.000,157,11077978,3924,0,1749237140,13149.688317839995,31780.447767599995,53331.37116816 2025-06-06,19:12:22.000,157,11077991,3965,0,1749237141,13149.77588986999,26705.024823689993,53331.35719392 2025-06-06,19:12:23.000,157,11078096,3325,0,1749237142,13149.75568093999,30396.428632530005,53331.37116816 2025-06-06,19:12:24.000,157,11077967,4004,0,1749237143,13149.85672558999,25782.420591029993,53331.37116816 2025-06-06,19:12:25.000,157,11077982,3725,0,1749237144,13149.92408869,27628.059053279998,53331.37815528 2025-06-06,19:12:26.000,157,11077863,4085,0,1749237145,13149.88367083,25782.448787550005,53331.44802648 2025-06-06,19:12:27.000,157,11077767,3965,0,1749237146,13149.94429762,25782.589770150007,53331.392129520005 2025-06-06,19:12:28.000,157,11077815,4004,0,1749237147,13149.94429762,31780.616946719994,53331.45501360001 2025-06-06,19:12:29.000,157,11077976,3725,0,1749237148,13149.910616069996,31319.09630736,53331.38514240001 2025-06-06,19:12:30.000,157,11077966,3325,0,1749237149,13149.890407139996,31318.997619539994,53331.30828408 2025-06-06,19:12:31.000,157,11077945,4125,0,1749237150,13149.917352379991,32703.023803739998,53331.392129520005 2025-06-06,19:12:32.000,157,11078012,3765,0,1749237151,13149.917352379991,30857.371243229994,53331.41309088001 2025-06-06,19:12:33.000,157,11078028,3245,0,1749237152,13149.92408869,28088.832484860002,53331.40610376 2025-06-06,19:12:34.000,157,11078024,3804,0,1749237153,13149.85672558999,29472.93620949,53331.38514240001 2025-06-06,19:12:35.000,157,11077957,4325,0,1749237154,13149.76241725,27627.269550719997,53331.420078 2025-06-06,19:12:36.000,157,11077930,3725,0,1749237155,13149.708526769995,29934.104392349996,53331.2104644 2025-06-06,19:12:37.000,157,11078033,4085,0,1749237156,13149.78262618,23935.738857539996,53331.25238712 2025-06-06,19:12:38.000,157,11078142,3685,0,1749237157,13149.98471548,32240.622023129996,53331.273348480005 2025-06-06,19:12:39.000,157,11077995,4205,0,1749237158,13150.220486329992,32701.776107729995,53331.44802648 2025-06-06,19:12:40.000,157,11078007,3965,0,1749237159,13150.348476220002,35008.667342400004,53331.45501360001 2025-06-06,19:12:41.000,157,11078060,3645,0,1749237160,13150.415839319998,30394.779136109995,53331.46200072001 2025-06-06,19:12:42.000,157,11077903,4045,0,1749237161,13150.395630389998,31317.693530489996,53331.49693632 2025-06-06,19:12:43.000,157,11078001,4285,0,1749237162,13150.361948839993,32240.382352710003,53331.53187192001 2025-06-06,19:12:44.000,157,11078128,3645,0,1749237163,13150.139650609992,26242.453863960007,53331.51789768 2025-06-06,19:12:45.000,157,11077938,3685,0,1749237164,13149.971242859996,29010.957376680002,53331.489949200004 2025-06-06,19:12:46.000,157,11078023,4045,0,1749237165,13149.789362489995,28549.775095560006,53331.46200072001 2025-06-06,19:12:47.000,157,11078006,3645,0,1749237166,13149.76241725,29472.675391679993,53331.39911664 2025-06-06,19:12:48.000,157,11077954,3645,0,1749237167,13149.6613726,30395.314869990005,53331.37116816 2025-06-06,19:12:49.000,157,11077983,4045,0,1749237168,13149.61421842999,28088.515274010002,53331.38514240001 2025-06-06,19:12:50.000,157,11078036,3565,0,1749237169,13149.68158153,33163.599859680005,53331.46200072001 2025-06-06,19:12:51.000,157,11078032,3765,0,1749237170,13149.526646399994,32240.988577890006,53331.489949200004 2025-06-06,19:12:52.000,157,11077907,4405,0,1749237171,13149.67484521999,29472.527359950007,53331.343219680006 2025-06-06,19:12:53.000,157,11078258,3085,0,1749237172,13149.748944629995,31318.172871329996,53331.3502068 2025-06-06,19:12:54.000,157,11078001,4165,0,1749237173,13149.83651665999,31779.489085919995,53331.32924544 2025-06-06,19:12:55.000,157,11077885,4205,0,1749237174,13149.89714344999,30856.694526749998,53331.58078176001 2025-06-06,19:12:56.000,157,11077907,4004,0,1749237175,13150.038605959991,33163.6985475,53331.38514240001 2025-06-06,19:12:57.000,157,11078153,4205,0,1749237176,13150.079023819992,22551.839557679996,53331.48296208001 2025-06-06,19:12:58.000,157,11077993,4045,0,1749237177,13150.146386920002,28549.951323810004,53331.57379464 2025-06-06,19:12:59.000,157,11078015,4045,0,1749237178,13150.213750019997,32241.080216579998,53331.51789768 2025-06-06,19:13:00.000,157,11078060,3685,0,1749237179,13150.287849430002,31318.349099579995,53331.49693632 2025-06-06,19:13:01.000,157,11078018,3725,0,1749237180,13150.382157769993,23936.00672448,53331.65065296001 2025-06-06,19:13:02.000,157,11078099,3885,0,1749237181,13150.355212529998,26243.02484349,53331.608730240005 2025-06-06,19:13:04.000,157,11077971,3165,0,1749237183,13150.328267290002,35009.75290842001,53331.6646272 2025-06-06,19:13:05.000,157,11077996,3605,0,1749237184,13150.227222640002,28088.747895299995,53331.71353704 2025-06-06,19:13:06.000,157,11078077,3045,0,1749237185,13150.240695259992,30857.039934119995,53331.69257568 2025-06-06,19:13:07.000,157,11077960,3405,0,1749237186,13150.200277399992,29934.139637999993,53331.6646272 2025-06-06,19:13:08.000,157,11078091,4165,0,1749237187,13150.233958949997,30395.434705199994,53331.6646272 2025-06-06,19:13:09.000,157,11078022,3965,0,1749237188,13150.227222640002,29472.633096899997,53331.72052416001 2025-06-06,19:13:10.000,157,11078014,3605,0,1749237189,13150.247431570002,29472.59785125,53331.69956280001 2025-06-06,19:13:11.000,157,11078125,4165,0,1749237190,13150.301322049992,29472.576703860002,53331.6646272 2025-06-06,19:13:12.000,157,11078012,3885,0,1749237191,13150.429311939988,22551.585789000004,53331.61571736 2025-06-06,19:13:13.000,157,11078061,4205,0,1749237192,13150.382157769993,28088.564617919998,53331.76244688 2025-06-06,19:13:14.000,157,11077982,3085,0,1749237193,13150.557301829998,31779.630068519997,53331.74847264001 2025-06-06,19:13:15.000,157,11078092,3845,0,1749237194,13150.685291719994,25781.55354804,53331.825330960004 2025-06-06,19:13:16.000,157,11078199,4325,0,1749237195,13150.79307267999,28549.972471200002,53331.90218928 2025-06-06,19:13:17.000,157,11077855,4245,0,1749237196,13150.766127439994,30395.596835189994,53331.88821504001 2025-06-06,19:13:18.000,157,11077992,3725,0,1749237197,13150.786336369994,31318.356148709994,53331.90218928 2025-06-06,19:13:19.000,157,11078092,3845,0,1749237198,13150.867172089995,28550.085257280007,53331.88122792 2025-06-06,19:13:20.000,157,11078088,3685,0,1749237199,13150.887381019995,23936.140657950004,53331.86026656 2025-06-06,19:13:21.000,157,11078037,4365,0,1749237200,13150.82001792,29472.93620949,53331.96507336001 2025-06-06,19:13:22.000,157,11078096,3645,0,1749237201,13150.89411732999,26243.01779436,53332.013983200006 2025-06-06,19:13:23.000,157,11078022,2764,0,1749237202,13150.907589949995,31779.75695286,53331.93013776 2025-06-06,19:13:24.000,157,11077951,3325,0,1749237203,13150.887381019995,21629.108440680007,53332.013983200006 2025-06-06,19:13:25.000,157,11078044,3565,0,1749237204,13150.9412715,30856.934197170005,53332.0489188 2025-06-06,19:13:26.000,157,11078138,3645,0,1749237205,13150.89411732999,28088.36724228,53332.00000896 2025-06-06,19:13:27.000,157,11077989,3804,0,1749237206,13150.81328160999,32241.04497093,53332.00699608001 2025-06-06,19:13:28.000,157,11078112,3725,0,1749237207,13150.725709579994,26242.721730899997,53332.08385440001 2025-06-06,19:13:29.000,157,11078105,4085,0,1749237208,13150.685291719994,30856.539445889997,53332.013983200006 2025-06-06,19:13:30.000,157,11077953,4165,0,1749237209,13150.745918509994,33624.732796890006,53332.06988016 2025-06-06,19:13:31.000,157,11077933,4125,0,1749237210,13150.705500649994,27626.515293810007,53331.96507336001 2025-06-06,19:13:32.000,157,11078032,3605,0,1749237211,13150.73244588999,28549.20411603,53331.97206048 2025-06-06,19:13:33.000,157,11078092,3804,0,1749237212,13150.75265481999,32701.621026869994,53331.98603472001 2025-06-06,19:13:34.000,157,11078008,3725,0,1749237213,13150.77286374999,28087.605936239997,53331.91616352001 2025-06-06,19:13:35.000,157,11078094,3885,0,1749237214,13150.725709579994,30394.595858729997,53331.98603472001 2025-06-06,19:13:36.000,157,11078086,3645,0,1749237215,13150.73244588999,33162.70462017,53331.88821504001 2025-06-06,19:13:37.000,157,11077885,4004,0,1749237216,13150.75265481999,28548.964445610007,53332.00699608001 2025-06-06,19:13:38.000,157,11077885,4085,0,1749237217,13150.718973269999,30855.637157250007,53332.00000896 2025-06-06,19:13:39.000,157,11078021,4085,0,1749237218,13150.75939113,28087.302823649996,53331.83231808 2025-06-06,19:13:40.000,157,11078147,3205,0,1749237219,13150.71223695999,26241.57977184,53332.09782864 2025-06-06,19:13:41.000,157,11078081,3965,0,1749237220,13150.887381019995,32701.000703430007,53331.86725368001 2025-06-06,19:13:42.000,157,11078297,3845,0,1749237221,13150.92106257,28548.823463010005,53331.95808624001 2025-06-06,19:13:43.000,157,11078125,3645,0,1749237222,13150.99516197999,32701.134636899995,53332.02795744 2025-06-06,19:13:44.000,157,11078099,3885,0,1749237223,13150.927798879995,26703.19204989,53331.9091764 2025-06-06,19:13:45.000,157,11078038,3605,0,1749237224,13150.887381019995,26703.234344669996,53332.062893040005 2025-06-06,19:13:46.000,157,11077959,3965,0,1749237225,13150.826754229995,26703.34713075,53331.96507336001 2025-06-06,19:13:47.000,157,11078024,3405,0,1749237226,13150.766127439994,31778.65023945,53332.00000896 2025-06-06,19:13:48.000,157,11077959,3965,0,1749237227,13150.644873859994,28548.978543870006,53332.013983200006 2025-06-06,19:13:49.000,157,11077970,3845,0,1749237228,13150.611192309989,28549.091329949995,53331.944112000005 2025-06-06,19:13:50.000,157,11078018,3325,0,1749237229,13150.550565519989,29933.180956320008,53331.93712488001 2025-06-06,19:13:51.000,157,11078031,4365,0,1749237230,13150.449520869988,29010.34410237,53331.993021840004 2025-06-06,19:13:52.000,157,11078172,3804,0,1749237231,13150.348476220002,28087.464953639996,53331.9790476 2025-06-06,19:13:53.000,157,11078114,3885,0,1749237232,13150.335003599997,31317.052059659996,53331.88821504001 2025-06-06,19:13:54.000,157,11077985,4245,0,1749237233,13150.308058360002,34085.23131240001,53331.86725368001 2025-06-06,19:13:55.000,157,11078040,3645,0,1749237234,13150.294585739997,30855.425683349997,53331.86026656 2025-06-06,19:13:56.000,157,11078006,3765,0,1749237235,13150.274376809997,30393.92619138,53331.944112000005 2025-06-06,19:13:57.000,157,11077987,4045,0,1749237236,13150.287849430002,29471.265565680005,53331.83231808 2025-06-06,19:13:58.000,157,11078127,4165,0,1749237237,13150.274376809997,26241.269610119998,53331.88122792 2025-06-06,19:13:59.000,157,11078000,3485,0,1749237238,13150.287849430002,30855.07322685,53331.86725368001 2025-06-06,19:14:00.000,157,11077973,3965,0,1749237239,13150.301322049992,31777.67041038,53331.88821504001 2025-06-06,19:14:01.000,157,11078032,3485,0,1749237240,13150.294585739997,31777.536476909998,53331.8742408 2025-06-06,19:14:02.000,157,11078167,3845,0,1749237241,13150.335003599997,27624.886944779995,53331.83930520001 2025-06-06,19:14:03.000,157,11078155,4045,0,1749237242,13150.341739909993,26702.028943440004,53331.83231808 2025-06-06,19:14:04.000,157,11078007,3365,0,1749237243,13150.388894080003,27624.710716529997,53331.8742408 2025-06-06,19:14:05.000,157,11078031,4085,0,1749237244,13150.429311939988,26701.91615736,53331.83930520001 2025-06-06,19:14:06.000,157,11078003,4165,0,1749237245,13150.422575629993,29931.50326338,53331.88821504001 2025-06-06,19:14:07.000,157,11078016,3565,0,1749237246,13150.375421459998,27624.569733929995,53331.895202160005 2025-06-06,19:14:08.000,157,11078134,3645,0,1749237247,13150.341739909993,29469.989673150005,53331.86725368001 2025-06-06,19:14:09.000,157,11078087,3804,0,1749237248,13150.281113119992,34545.14475012,53331.895202160005 2025-06-06,19:14:10.000,157,11078050,3765,0,1749237249,13150.200277399992,31315.42371063,53331.76943400001 2025-06-06,19:14:11.000,157,11077993,4365,0,1749237250,13150.126177990001,31776.86680956,53331.846292320006 2025-06-06,19:14:12.000,157,11078047,4325,0,1749237251,13150.119441679992,29008.511328570006,53331.776421120005 2025-06-06,19:14:13.000,157,11078000,3725,0,1749237252,13150.112705369997,28547.202163110007,53331.825330960004 2025-06-06,19:14:14.000,157,11077962,3845,0,1749237253,13150.085760130001,30392.558660159993,53331.76244688 2025-06-06,19:14:15.000,157,11078086,3765,0,1749237254,13150.045342270001,34545.060160559995,53331.83930520001 2025-06-06,19:14:16.000,157,11078090,3845,0,1749237255,13149.930824999996,28085.688572879997,53331.74847264001 2025-06-06,19:14:17.000,157,11077962,3405,0,1749237256,13149.98471548,26701.387472610004,53331.846292320006 2025-06-06,19:14:18.000,157,11078078,3565,0,1749237257,13149.769153559995,29008.483132049994,53331.74847264001 2025-06-06,19:14:19.000,157,11078116,3725,0,1749237258,13149.76241725,28546.96954182,53331.79738248001 2025-06-06,19:14:20.000,157,11077958,3565,0,1749237259,13149.67484521999,29008.26460902,53331.79039536001 2025-06-06,19:14:21.000,157,11078305,4004,0,1749237260,13149.6613726,28546.80741183,53331.76943400001 2025-06-06,19:14:22.000,157,11078022,3444,0,1749237261,13149.57380056999,31776.190093080004,53331.79738248001 2025-06-06,19:14:23.000,157,11077898,3325,0,1749237262,13149.499701159999,27624.02695092,53331.846292320006 2025-06-06,19:14:24.000,157,11077882,2725,0,1749237263,13149.405392819994,27623.70269094,53331.776421120005 2025-06-06,19:14:25.000,157,11078000,3325,0,1749237264,13149.371711269989,25316.846701920003,53331.776421120005 2025-06-06,19:14:26.000,157,11077847,3804,0,1749237265,13149.371711269989,30391.804403250004,53331.76943400001 2025-06-06,19:14:27.000,157,11078045,3965,0,1749237266,13149.263930309993,29930.333107800005,53331.7344984 2025-06-06,19:14:28.000,157,11078109,3965,0,1749237267,13149.304348169993,28546.165941,53331.846292320006 2025-06-06,19:14:29.000,157,11077996,3485,0,1749237268,13149.338029719998,32237.125654649994,53331.727511280005 2025-06-06,19:14:30.000,157,11078026,2685,0,1749237269,13149.351502339989,30391.607027610007,53331.71353704 2025-06-06,19:14:31.000,157,11078048,4165,0,1749237270,13149.284139239993,27623.357283570003,53331.62969160001 2025-06-06,19:14:32.000,157,11078068,4085,0,1749237271,13149.317820789998,27623.131711409995,53331.68558856 2025-06-06,19:14:33.000,157,11078045,3485,0,1749237272,13149.223512449993,28545.954467100004,53331.61571736 2025-06-06,19:14:34.000,157,11078035,4445,0,1749237273,13149.203303519993,25316.437852379997,53331.60174312001 2025-06-06,19:14:35.000,157,11077955,3645,0,1749237274,13149.108995180002,28545.961516230003,53331.62270448001 2025-06-06,19:14:36.000,157,11077927,4445,0,1749237275,13149.108995180002,32236.963524659994,53331.58078176001 2025-06-06,19:14:37.000,157,11078008,4085,0,1749237276,13149.028159460002,27623.166957060006,53331.58078176001 2025-06-06,19:14:38.000,157,11077957,4525,0,1749237277,13148.940587429992,25777.70472306,53331.58078176001 2025-06-06,19:14:39.000,157,11078026,3165,0,1749237278,13148.866488020001,32698.265640989994,53331.62270448001 2025-06-06,19:14:40.000,157,11078006,3885,0,1749237279,13148.792388609996,31775.654359199994,53331.53885904 2025-06-06,19:14:41.000,157,11078033,4245,0,1749237280,13148.711552889996,34082.482151699995,53331.56680752 2025-06-06,19:14:42.000,157,11077986,3685,0,1749237281,13148.59703561999,26239.267657200005,53331.657640080004 2025-06-06,19:14:43.000,157,11078004,3804,0,1749237282,13148.49599096999,28084.673498160002,53331.608730240005 2025-06-06,19:14:44.000,157,11077971,4325,0,1749237283,13148.45557310999,29007.362320379994,53331.441039360005 2025-06-06,19:14:45.000,157,11078050,3725,0,1749237284,13148.347792149994,35928.043073520006,53331.62270448001 2025-06-06,19:14:46.000,157,11078023,4085,0,1749237285,13148.300637979999,27162.08336376,53331.57379464 2025-06-06,19:14:47.000,157,11078121,4325,0,1749237286,13148.260220119999,25316.599982369997,53331.608730240005 2025-06-06,19:14:48.000,157,11077947,4045,0,1749237287,13148.25348380999,28546.229383169994,53331.5248848 2025-06-06,19:14:49.000,157,11077970,3565,0,1749237288,13148.327583219994,29007.61608906,53331.55283328001 2025-06-06,19:14:50.000,157,11078155,3005,0,1749237289,13148.307374289994,29930.326058670005,53331.53885904 2025-06-06,19:14:51.000,157,11078088,3765,0,1749237290,13148.226538569994,28546.236432300007,53331.56680752 2025-06-06,19:14:52.000,157,11078020,3965,0,1749237291,13148.240011189999,29007.573794280004,53331.60174312001 2025-06-06,19:14:53.000,157,11078081,4485,0,1749237292,13148.25348380999,28084.736940329996,53331.53885904 2025-06-06,19:14:54.000,157,11078007,4365,0,1749237293,13148.280429049999,29468.833615829994,53331.510910560006 2025-06-06,19:14:55.000,157,11078015,4445,0,1749237294,13148.287165359994,27623.25154662,53331.48296208001 2025-06-06,19:14:56.000,157,11078086,3885,0,1749237295,13148.33431952999,31314.1478181,53331.46200072001 2025-06-06,19:14:57.000,157,11078074,4004,0,1749237296,13148.31411059999,28545.940368840005,53331.47597496 2025-06-06,19:14:58.000,157,11078044,4045,0,1749237297,13148.40168263,28084.497269910004,53331.46898784 2025-06-06,19:14:59.000,157,11077990,4245,0,1749237298,13148.408418939995,28084.490220780004,53331.46898784 2025-06-06,19:15:00.000,157,11078008,4245,0,1749237299,13148.50272728,29468.481159329996,53331.48296208001 2025-06-06,19:15:01.000,157,11078023,4525,0,1749237300,13148.529672519995,27161.674514219994,53331.47597496 2025-06-06,19:15:02.000,157,11077969,4365,0,1749237301,13148.64418979,25777.479150900006,53331.45501360001 2025-06-06,19:15:03.000,157,11077995,4004,0,1749237302,13148.691343959996,30391.113588509994,53331.60174312001 2025-06-06,19:15:04.000,157,11077936,3365,0,1749237303,13148.738498129991,29007.14379735,53331.5248848 2025-06-06,19:15:05.000,157,11078104,3845,0,1749237304,13148.832806469996,28084.271697749995,53331.559820400005 2025-06-06,19:15:06.000,157,11078043,3325,0,1749237305,13148.853015399996,35466.24046895999,53331.56680752 2025-06-06,19:15:07.000,157,11077970,3165,0,1749237306,13148.900169569992,28084.335139920004,53331.60174312001 2025-06-06,19:15:08.000,157,11078025,4245,0,1749237307,13148.879960639992,26238.767168970007,53331.53187192001 2025-06-06,19:15:09.000,157,11077965,4085,0,1749237308,13148.927114810002,25316.09244501,53331.58776888 2025-06-06,19:15:10.000,157,11078074,3804,0,1749237309,13148.994477909997,26238.746021579995,53331.64366584 2025-06-06,19:15:11.000,157,11077940,3804,0,1749237310,13148.987741600002,33159.21530082,53331.61571736 2025-06-06,19:15:12.000,157,11078027,4245,0,1749237311,13148.960796359992,28545.616108860006,53331.63667872 2025-06-06,19:15:13.000,157,11078124,3125,0,1749237312,13148.920378499992,29468.27673456,53331.62969160001 2025-06-06,19:15:14.000,157,11078143,4485,0,1749237313,13148.886696950001,29929.550654370003,53331.62969160001 2025-06-06,19:15:15.000,157,11077913,3845,0,1749237314,13148.967532670002,32236.343201220006,53331.6646272 2025-06-06,19:15:16.000,157,11078008,4205,0,1749237315,13148.893433259997,28545.320045400003,53331.69956280001 2025-06-06,19:15:17.000,157,11077929,4525,0,1749237316,13148.893433259997,29929.339180470008,53331.678601440006 2025-06-06,19:15:18.000,157,11078031,4565,0,1749237317,13149.014686839997,34543.015912860006,53331.69257568 2025-06-06,19:15:19.000,157,11077989,4845,0,1749237318,13149.055104699997,25315.500318089995,53331.64366584 2025-06-06,19:15:20.000,157,11078034,3765,0,1749237319,13149.028159460002,25776.774237899997,53331.53885904 2025-06-06,19:15:21.000,157,11078007,4125,0,1749237320,13149.068577320002,22547.081394930006,53331.62969160001 2025-06-06,19:15:22.000,157,11077960,3645,0,1749237321,13149.082049939992,30851.612104019994,53331.61571736 2025-06-06,19:15:23.000,157,11077818,3444,0,1749237322,13149.162885659993,28544.629230659993,53331.68558856 2025-06-06,19:15:24.000,157,11078020,3485,0,1749237323,13149.129204110002,26699.230438829996,53331.61571736 2025-06-06,19:15:25.000,157,11078093,4085,0,1749237324,13148.967532670002,26237.674553820005,53331.74847264001 2025-06-06,19:15:26.000,157,11077910,3444,0,1749237325,13149.088786250002,26237.667504690005,53331.67161432001 2025-06-06,19:15:27.000,157,11077909,3725,0,1749237326,13149.055104699997,29928.704758770007,53331.594756 2025-06-06,19:15:28.000,157,11077886,3444,0,1749237327,13149.108995180002,28544.41070763,53331.69956280001 2025-06-06,19:15:29.000,157,11078142,3725,0,1749237328,13149.102258869993,31312.491272550003,53331.56680752 2025-06-06,19:15:30.000,157,11077921,4004,0,1749237329,13149.142676729993,29466.979694640002,53331.67161432001 2025-06-06,19:15:31.000,157,11078122,3525,0,1749237330,13149.095522559997,28083.024001740006,53331.69257568 2025-06-06,19:15:32.000,157,11078186,3525,0,1749237331,13149.115731489997,28082.833675229995,53331.61571736 2025-06-06,19:15:33.000,157,11078108,3605,0,1749237332,13149.082049939992,27160.257639090007,53331.69257568 2025-06-06,19:15:44.000,157,11078093,4125,0,1749237343,13148.388210009995,33619.20627897,53331.56680752 2025-06-06,19:15:45.000,157,11078021,4045,0,1749237344,13148.29390166999,32696.531555010006,53331.60174312001 2025-06-06,19:15:46.000,157,11078010,3365,0,1749237345,13148.192857019989,30389.739008160002,53331.61571736 2025-06-06,19:15:47.000,157,11077904,3485,0,1749237346,13148.138966539998,27160.201246049997,53331.62270448001 2025-06-06,19:15:48.000,157,11077977,3245,0,1749237347,13148.071603439988,35003.310003599996,53331.63667872 2025-06-06,19:15:49.000,157,11078012,3645,0,1749237348,13147.977295099998,27160.102558230006,53331.6646272 2025-06-06,19:15:50.000,157,11078113,3965,0,1749237349,13147.930140930002,25775.907194910003,53331.50392344001 2025-06-06,19:15:51.000,157,11077982,4004,0,1749237350,13147.822359969992,26698.56782061,53331.510910560006 2025-06-06,19:15:52.000,157,11078015,4085,0,1749237351,13147.815623659997,30389.42884644,53331.41309088001 2025-06-06,19:15:53.000,157,11077960,3885,0,1749237352,13147.808887350002,30850.794404939996,53331.47597496 2025-06-06,19:15:54.000,157,11077961,4205,0,1749237353,13147.721315319992,31773.483227160003,53331.46898784 2025-06-06,19:15:55.000,157,11078003,3645,0,1749237354,13147.687633770001,33157.41072354,53331.35719392 2025-06-06,19:15:56.000,157,11077999,4565,0,1749237355,13147.627006980001,31311.997833450005,53331.40610376 2025-06-06,19:15:57.000,157,11078032,3325,0,1749237356,13147.539434949991,35925.498337590005,53331.3502068 2025-06-06,19:15:58.000,157,11078063,3725,0,1749237357,13147.5057534,27621.00992328,53331.3502068 2025-06-06,19:15:59.000,157,11077826,3125,0,1749237358,13147.46533554,30389.330158619996,53331.3502068 2025-06-06,19:16:00.000,157,11078041,3765,0,1749237359,13147.35755457999,30850.618176689997,53331.35719392 2025-06-06,19:16:01.000,157,11077983,4565,0,1749237360,13147.32387303,29927.936403600004,53331.38514240001 2025-06-06,19:16:02.000,157,11077851,4445,0,1749237361,13147.23630099999,24853.01394792,53331.322258320004 2025-06-06,19:16:03.000,157,11077977,4765,0,1749237362,13147.17567420999,26698.518476700003,53331.2803356 2025-06-06,19:16:04.000,157,11078029,4165,0,1749237363,13147.11504741999,28082.60105394,53331.24540000001 2025-06-06,19:16:05.000,157,11077961,4485,0,1749237364,13147.05442062999,27159.771249120007,53331.21745152001 2025-06-06,19:16:06.000,157,11077982,4165,0,1749237365,13147.000530149999,27159.919280849994,53331.19649016001 2025-06-06,19:16:07.000,157,11078004,2764,0,1749237366,13146.926430739994,30389.43589557,53331.21745152001 2025-06-06,19:16:08.000,157,11077987,4325,0,1749237367,13146.886012879993,27621.256642830005,53331.18251592 2025-06-06,19:16:09.000,157,11077993,4085,0,1749237368,13146.818649779998,29928.063287940007,53331.16155456 2025-06-06,19:16:10.000,157,11078035,4445,0,1749237369,13146.784968229993,30389.44999383,53331.11264472 2025-06-06,19:16:11.000,157,11077930,3605,0,1749237370,13146.670450960002,24853.119684870006,53331.175528800006 2025-06-06,19:16:12.000,157,11078018,3645,0,1749237371,13146.623296789992,29928.091484460005,53331.04277352 2025-06-06,19:16:13.000,157,11077939,4085,0,1749237372,13146.630033100002,30389.534583390006,53331.09867048001 2025-06-06,19:16:14.000,157,11078036,3725,0,1749237373,13146.603087859992,26698.574869739998,53331.070722 2025-06-06,19:16:15.000,157,11077920,3765,0,1749237374,13146.589615240002,29005.430858759995,53331.11264472 2025-06-06,19:16:16.000,157,11078145,4405,0,1749237375,13146.576142619997,30850.864896240004,53330.92399248 2025-06-06,19:16:17.000,157,11077933,4445,0,1749237376,13146.569406310002,23930.459059169996,53331.105657600005 2025-06-06,19:16:18.000,157,11077966,3245,0,1749237377,13146.555933689997,24853.211323559997,53331.08469624 2025-06-06,19:16:19.000,157,11077991,4365,0,1749237378,13146.576142619997,28082.657446979996,53331.056747760005 2025-06-06,19:16:20.000,157,11077960,3085,0,1749237379,13146.576142619997,27159.99682128,53331.04976064001 2025-06-06,19:16:21.000,157,11077966,3005,0,1749237380,13146.582878929992,29928.253614450005,53331.00085080001 2025-06-06,19:16:22.000,157,11077972,4125,0,1749237381,13146.528988450002,29005.452006149993,53330.937966720005 2025-06-06,19:16:23.000,157,11078031,4645,0,1749237382,13146.502043209992,33619.22037723,53330.93097960001 2025-06-06,19:16:24.000,157,11078032,3685,0,1749237383,13146.569406310002,33157.9182609,53330.94495384 2025-06-06,19:16:25.000,157,11077943,3725,0,1749237384,13146.569406310002,28082.854822620007,53330.937966720005 2025-06-06,19:16:26.000,157,11078034,3845,0,1749237385,13146.562669999992,28082.854822620007,53330.937966720005 2025-06-06,19:16:27.000,157,11077964,2685,0,1749237386,13146.562669999992,31773.793388880003,53330.97988944001 2025-06-06,19:16:28.000,157,11078021,3285,0,1749237387,13146.528988450002,28082.847773489993,53330.93097960001 2025-06-06,19:16:29.000,157,11078023,4125,0,1749237388,13146.535724759997,28082.826626099995,53330.91700536 2025-06-06,19:16:30.000,157,11078005,3845,0,1749237389,13146.454889039996,26698.666508430004,53330.91001824001 2025-06-06,19:16:31.000,157,11077905,4325,0,1749237390,13146.407734870001,28544.297921549994,53330.92399248 2025-06-06,19:16:32.000,157,11078050,3725,0,1749237391,13146.333635459996,32235.158947379998,53331.007837920006 2025-06-06,19:16:33.000,157,11077994,3845,0,1749237392,13146.313426529996,26237.55471861,53331.01482504 2025-06-06,19:16:34.000,157,11078023,4245,0,1749237393,13146.25953604999,30851.175057960005,53330.97988944001 2025-06-06,19:16:35.000,157,11078012,3725,0,1749237394,13146.26627236,29928.514432259995,53330.986876560004 2025-06-06,19:16:36.000,157,11077986,3045,0,1749237395,13146.212381879996,29005.71282396,53330.91001824001 2025-06-06,19:16:37.000,157,11078076,4004,0,1749237396,13146.32689915,35003.50737924001,53331.0357864 2025-06-06,19:16:38.000,157,11078024,4125,0,1749237397,13146.279744979991,27160.363376039997,53330.937966720005 2025-06-06,19:16:39.000,157,11077951,3924,0,1749237398,13146.30669022,29005.762167869994,53330.93097960001 2025-06-06,19:16:40.000,157,11077981,3645,0,1749237399,13146.320162839991,31312.660451670003,53330.95194096001 2025-06-06,19:16:41.000,157,11078011,4605,0,1749237400,13146.360580699991,31312.625206020006,53330.95194096001 2025-06-06,19:16:42.000,157,11078007,4045,0,1749237401,13146.293217599996,29928.47213748,53331.02879928001 2025-06-06,19:16:43.000,157,11077967,4525,0,1749237402,13146.26627236,34542.04313292001,53330.91001824001 2025-06-06,19:16:44.000,157,11077975,3965,0,1749237403,13146.333635459996,26237.56176774,53330.889056880005 2025-06-06,19:16:45.000,157,11077919,4605,0,1749237404,13146.387525940001,26237.491276440007,53330.86110840001 2025-06-06,19:16:46.000,157,11077988,3205,0,1749237405,13146.387525940001,24392.071337219997,53330.896044 2025-06-06,19:16:47.000,157,11077959,4325,0,1749237406,13146.394262249996,27621.566804550006,53330.94495384 2025-06-06,19:16:48.000,157,11077999,4004,0,1749237407,13146.387525940001,31312.484223420004,53330.93097960001 2025-06-06,19:16:49.000,157,11077988,2844,0,1749237408,13146.374053319996,30389.739008160002,53330.87508264 2025-06-06,19:16:50.000,157,11077930,3485,0,1749237409,13146.360580699991,27160.17304953,53330.91001824001 2025-06-06,19:16:51.000,157,11078028,3804,0,1749237410,13146.25953604999,29005.670529180003,53330.91001824001 2025-06-06,19:16:52.000,157,11078040,3605,0,1749237411,13146.25953604999,31773.877978439996,53330.97988944001 2025-06-06,19:16:53.000,157,11078052,4004,0,1749237412,13146.28648129,31773.83568366,53330.87508264 2025-06-06,19:16:54.000,157,11078074,3924,0,1749237413,13146.28648129,27160.215344309996,53330.85412128 2025-06-06,19:16:55.000,157,11078045,4125,0,1749237414,13146.299953909991,29928.30295836,53330.92399248 2025-06-06,19:16:56.000,157,11078004,3565,0,1749237415,13146.313426529996,29005.54364484,53330.840147040006 2025-06-06,19:16:57.000,157,11078031,4485,0,1749237416,13146.25953604999,29928.232467060006,53330.83315992001 2025-06-06,19:16:58.000,157,11078018,3965,0,1749237417,13146.25953604999,32234.98271913,53330.86809552 2025-06-06,19:16:59.000,157,11077958,3924,0,1749237418,13146.21911818999,28082.833675229995,53330.78425008001 2025-06-06,19:17:00.000,157,11077954,3725,0,1749237419,13146.13828246999,28544.149889819993,53330.81219856001 2025-06-06,19:17:01.000,157,11078074,3205,0,1749237420,13146.15849139999,31773.751094100007,53330.85412128 2025-06-06,19:17:02.000,157,11078033,3405,0,1749237421,13146.091128299995,28544.128742429995,53330.77726296 2025-06-06,19:17:03.000,157,11077931,4485,0,1749237422,13146.111337229995,29005.54364484,53330.73534024 2025-06-06,19:17:04.000,157,11077968,3765,0,1749237423,13146.06418306,26237.364392100004,53330.67944328 2025-06-06,19:17:05.000,157,11077979,3645,0,1749237424,13146.07765567999,29466.732975089995,53330.71437888001 2025-06-06,19:17:06.000,157,11078031,4405,0,1749237425,13145.990083649995,32234.869933049995,53330.66546904001 2025-06-06,19:17:07.000,157,11078017,4445,0,1749237426,13145.96313841,31312.293896910007,53330.67944328 2025-06-06,19:17:08.000,157,11078030,3525,0,1749237427,13145.96313841,23007.64335261,53330.6864304 2025-06-06,19:17:09.000,157,11078036,3645,0,1749237428,13145.92272055,25314.428850330005,53330.66546904001 2025-06-06,19:17:10.000,157,11077987,3325,0,1749237429,13145.889038999994,22084.778302139996,53330.67944328 2025-06-06,19:17:11.000,157,11077974,3605,0,1749237430,13145.85535744999,24391.535603340002,53330.64450768001 2025-06-06,19:17:12.000,157,11077986,3645,0,1749237431,13145.794730659989,28082.389580040006,53330.63053344 2025-06-06,19:17:13.000,157,11077802,3045,0,1749237432,13145.727367559994,31773.278802390007,53330.49079104 2025-06-06,19:17:14.000,157,11077917,4165,0,1749237433,13145.693686009989,30389.168028629996,53330.44886832001 2025-06-06,19:17:15.000,157,11078012,2885,0,1749237434,13145.727367559994,31311.793408679994,53330.434894080005 2025-06-06,19:17:16.000,157,11078040,2844,0,1749237435,13145.565696119993,29004.937419659997,53330.42790696001 2025-06-06,19:17:17.000,157,11077829,4325,0,1749237436,13145.612850289988,33618.41677641,53330.47681680001 2025-06-06,19:17:18.000,157,11077901,4485,0,1749237437,13145.565696119993,31311.645376950008,53330.483803920004 2025-06-06,19:17:19.000,157,11078022,3085,0,1749237438,13145.558959809998,32695.678610279996,53330.42790696001 2025-06-06,19:17:20.000,157,11078002,3125,0,1749237439,13145.471387780002,30850.315064099996,53330.35803576001 2025-06-06,19:17:21.000,157,11077945,4685,0,1749237440,13145.430969920002,23929.754146170002,53330.46982968 2025-06-06,19:17:22.000,157,11077977,4685,0,1749237441,13145.363606819992,27159.298957410007,53330.337074400006 2025-06-06,19:17:23.000,157,11078095,4405,0,1749237442,13145.350134200002,29004.535619250004,53330.385984240005 2025-06-06,19:17:24.000,157,11078000,3405,0,1749237443,13145.269298480001,30850.082442810002,53330.22528048 2025-06-06,19:17:25.000,157,11078033,4405,0,1749237444,13145.309716340002,29927.280834510006,53330.25322896 2025-06-06,19:17:26.000,157,11078007,4525,0,1749237445,13145.269298480001,27159.05223786,53330.316113040004 2025-06-06,19:17:27.000,157,11077906,4085,0,1749237446,13145.195199069996,32233.890103979997,53330.25322896 2025-06-06,19:17:28.000,157,11077965,4125,0,1749237447,13145.154781209996,30849.863919780008,53330.25322896 2025-06-06,19:17:29.000,157,11077973,4085,0,1749237448,13145.094154419996,28542.97268511,53330.23925472001 2025-06-06,19:17:30.000,157,11077963,3804,0,1749237449,13144.99984607999,32695.14992553,53330.23925472001 2025-06-06,19:17:31.000,157,11077910,3045,0,1749237450,13144.91901035999,29926.998869310002,53330.197332 2025-06-06,19:17:32.000,157,11078044,3605,0,1749237451,13144.84491095,30849.751133700003,53330.19034488001 2025-06-06,19:17:33.000,157,11077862,3485,0,1749237452,13144.82470202,32233.805514420004,53330.18335776 2025-06-06,19:17:34.000,157,11078058,3605,0,1749237453,13144.70344844,29465.640359940007,53330.1274608 2025-06-06,19:17:35.000,157,11077965,4125,0,1749237454,13144.689975819994,28081.691716169997,53330.12047368001 2025-06-06,19:17:36.000,157,11078037,4525,0,1749237455,13144.649557959994,28081.65647052,53329.97374416001 2025-06-06,19:17:37.000,157,11078010,2965,0,1749237456,13144.568722239994,29927.132802780005,53330.09252520001 2025-06-06,19:17:38.000,157,11078091,4365,0,1749237457,13144.460941279998,29927.139851910004,53329.95278280001 2025-06-06,19:17:39.000,157,11077996,3645,0,1749237458,13144.400314489998,24852.125757539994,53330.04361536001 2025-06-06,19:17:40.000,157,11077944,4165,0,1749237459,13144.420523419998,33617.88104253,53330.06457672 2025-06-06,19:17:41.000,157,11077953,3765,0,1749237460,13144.393578179988,24390.703806000005,53330.169383520006 2025-06-06,19:17:42.000,157,11077834,3205,0,1749237461,13144.420523419998,29004.190211880006,53330.148422160004 2025-06-06,19:17:43.000,157,11077983,4325,0,1749237462,13144.407050799993,28542.725965560006,53329.99470552001 2025-06-06,19:18:14.000,157,11078024,3444,0,1749237493,13144.258851979997,35460.784442339995,53330.21130624001 2025-06-06,19:18:15.000,157,11078085,3405,0,1749237494,13144.238643049997,27617.97174825,53330.197332 2025-06-06,19:18:16.000,157,11077983,3924,0,1749237495,13144.110653160002,30847.453117319994,53330.2322676 2025-06-06,19:18:17.000,157,11077991,3525,0,1749237496,13144.056762679997,32692.76027046,53330.20431912 2025-06-06,19:18:18.000,157,11078035,3365,0,1749237497,13143.935509099996,25311.207397920007,53330.12047368001 2025-06-06,19:18:19.000,157,11077991,4605,0,1749237498,13143.874882309996,25772.58000555,53330.148422160004 2025-06-06,19:18:20.000,157,11077939,4085,0,1749237499,13143.84793707,29924.644459889998,53330.169383520006 2025-06-06,19:18:21.000,157,11078103,3444,0,1749237500,13143.72668349,30385.946576219998,53330.12047368001 2025-06-06,19:18:22.000,157,11078063,4525,0,1749237501,13143.71994717999,27156.521600189997,53330.10649944 2025-06-06,19:18:23.000,157,11078030,3924,0,1749237502,13143.63911145999,29924.60216511,53330.03662824 2025-06-06,19:18:24.000,157,11078059,3965,0,1749237503,13143.551539429995,30847.255741679997,53330.11348656001 2025-06-06,19:18:25.000,157,11077948,4165,0,1749237504,13143.56501205,27617.851913039995,53330.10649944 2025-06-06,19:18:26.000,157,11078054,3285,0,1749237505,13143.470703709994,33615.258766169994,53330.13444792 2025-06-06,19:18:27.000,157,11078093,3685,0,1749237506,13143.4639674,29924.581017720004,53330.04361536001 2025-06-06,19:18:28.000,157,11077910,3765,0,1749237507,13143.49764894999,28540.526637000003,53330.050602480005 2025-06-06,19:18:29.000,157,11077942,3725,0,1749237508,13143.531330499995,29463.201360959996,53330.07156384001 2025-06-06,19:18:30.000,157,11077730,3565,0,1749237509,13143.43702215999,29924.552821200006,53330.16239640001 2025-06-06,19:18:31.000,157,11078094,2685,0,1749237510,13143.403340609999,24388.483330050003,53329.980731280004 2025-06-06,19:18:32.000,157,11077967,3845,0,1749237511,13143.335977509989,28079.189275020006,53330.07156384001 2025-06-06,19:18:33.000,157,11078163,4004,0,1749237512,13143.248405479993,26233.931465789996,53330.02265400001 2025-06-06,19:18:34.000,157,11077992,3605,0,1749237513,13143.309032269994,25772.664595110007,53329.9178472 2025-06-06,19:18:35.000,157,11078118,3565,0,1749237514,13143.275350719989,24388.53267396,53329.980731280004 2025-06-06,19:18:36.000,157,11077988,3605,0,1749237515,13143.362922749999,27617.851913039995,53329.96675704 2025-06-06,19:18:37.000,157,11077935,4245,0,1749237516,13143.41681322999,23465.484346109995,53329.9877184 2025-06-06,19:18:38.000,157,11078335,4125,0,1749237517,13143.309032269994,33615.082537919996,53329.94579568001 2025-06-06,19:18:39.000,157,11077913,3965,0,1749237518,13143.322504889999,29001.483345960005,53329.97374416001 2025-06-06,19:18:40.000,157,11078034,3965,0,1749237519,13143.288823339994,29001.36351075,53330.02964112 2025-06-06,19:18:41.000,157,11077968,4004,0,1749237520,13143.349450129994,28540.054345290002,53329.91086008 2025-06-06,19:18:42.000,157,11077863,3565,0,1749237521,13143.349450129994,27617.365523069995,53329.9877184 2025-06-06,19:18:43.000,157,11077932,3885,0,1749237522,13143.349450129994,34537.573984500006,53329.86195024 2025-06-06,19:18:44.000,157,11077998,3845,0,1749237523,13143.342713819999,29462.757265770008,53329.89688584 2025-06-06,19:18:45.000,157,11078035,4325,0,1749237524,13143.261878099998,28540.054345290002,53329.834001760006 2025-06-06,19:18:46.000,157,11078034,3725,0,1749237525,13143.187778689993,33614.79352358999,53329.79906616 2025-06-06,19:18:47.000,157,11077984,3725,0,1749237526,13143.133888210003,29462.729069249996,53329.75714344001 2025-06-06,19:18:48.000,157,11078006,3045,0,1749237527,13143.113679280003,26694.585062159997,53329.882911600005 2025-06-06,19:18:49.000,157,11078086,4045,0,1749237528,13143.019370939997,30846.684762150006,53329.9178472 2025-06-06,19:18:50.000,157,11078037,4205,0,1749237529,13142.891381050002,28078.63239375,53329.88989872 2025-06-06,19:18:51.000,157,11077983,4004,0,1749237530,13142.790336400001,33614.673688380004,53329.89688584 2025-06-06,19:18:52.000,157,11078060,3845,0,1749237531,13142.709500680001,24849.270859890006,53329.9178472 2025-06-06,19:18:53.000,157,11078034,4004,0,1749237532,13142.44004827999,33153.25878597,53329.86195024 2025-06-06,19:18:54.000,157,11077974,3685,0,1749237533,13142.291849459994,30846.621319979997,53329.764130560005 2025-06-06,19:18:55.000,157,11078005,3485,0,1749237534,13142.136914329989,32230.562914619994,53329.7431692 2025-06-06,19:18:56.000,157,11078015,4125,0,1749237535,13141.968506579993,33153.160098149994,53329.72919496 2025-06-06,19:18:57.000,157,11078076,3605,0,1749237536,13141.928088719993,30384.94559976,53329.65233664 2025-06-06,19:18:58.000,157,11077957,4004,0,1749237537,13141.806835139992,34536.897268019995,53329.715220720005 2025-06-06,19:18:59.000,157,11078008,3845,0,1749237538,13141.692317870002,25310.037242339997,53329.65932376001 2025-06-06,19:19:00.000,157,11077945,4165,0,1749237539,13141.638427389997,30384.63543804,53329.6034268 2025-06-06,19:19:01.000,157,11078002,4325,0,1749237540,13141.530646430001,30384.64248717,53329.58246544 2025-06-06,19:19:02.000,157,11078025,4645,0,1749237541,13141.422865469991,28077.744203370006,53329.5335556 2025-06-06,19:19:03.000,157,11078020,3685,0,1749237542,13141.395920229996,31307.08458984,53329.428748800005 2025-06-06,19:19:04.000,157,11078025,4205,0,1749237543,13141.38918392,28538.877140580007,53329.41477456 2025-06-06,19:19:05.000,157,11078073,4125,0,1749237544,13141.315084509995,28538.764354500003,53329.43573592 2025-06-06,19:19:06.000,157,11077946,4205,0,1749237545,13141.22751248,25309.3464276,53329.38682608 2025-06-06,19:19:07.000,157,11078112,3205,0,1749237546,13141.28140295999,26231.943611130002,53329.330929120006 2025-06-06,19:19:08.000,157,11078000,4205,0,1749237547,13141.24098509999,26693.323267889995,53329.24009656 2025-06-06,19:19:09.000,157,11077844,3205,0,1749237548,13141.193830929995,30383.895279389995,53329.24009656 2025-06-06,19:19:10.000,157,11078130,4365,0,1749237549,13141.052368419994,33151.80666519,53329.309967760004 2025-06-06,19:19:11.000,157,11078024,3765,0,1749237550,13141.032159489994,30383.761345920007,53329.163238240006 2025-06-06,19:19:12.000,157,11077706,3685,0,1749237551,13140.964796389999,31767.808677509995,53329.26804504 2025-06-06,19:19:13.000,157,11078094,2925,0,1749237552,13140.904169599999,33612.855012839995,53329.27503216001 2025-06-06,19:19:14.000,157,11077969,4325,0,1749237553,13140.830070189993,28999.706965200006,53329.18419960001 2025-06-06,19:19:15.000,157,11078037,4045,0,1749237554,13140.755970779988,28999.664670419996,53329.06541856001 2025-06-06,19:19:16.000,157,11078047,4085,0,1749237555,13140.762707089998,25308.958725450007,53329.29599352 2025-06-06,19:19:17.000,157,11077739,4205,0,1749237556,13140.661662439998,24847.614314339997,53329.19817384 2025-06-06,19:19:18.000,157,11077913,4445,0,1749237557,13140.648189819993,32228.596207349998,53329.142276880004 2025-06-06,19:19:19.000,157,11078150,2844,0,1749237558,13140.594299340002,28076.799619950005,53329.07240568 2025-06-06,19:19:20.000,157,11077912,3565,0,1749237559,13140.466309449992,32228.55391257,53329.044457200005 2025-06-06,19:19:21.000,157,11077983,4285,0,1749237560,13140.345055869991,34996.493494890005,53328.89772768001 2025-06-06,19:19:22.000,157,11078050,3965,0,1749237561,13140.217065979996,28076.616342570007,53328.89074056 2025-06-06,19:19:23.000,157,11077967,4285,0,1749237562,13140.18338442999,29921.782513109996,53328.91868904001 2025-06-06,19:19:24.000,157,11078169,4285,0,1749237563,13140.257483839996,30844.562974019995,53328.8348436 2025-06-06,19:19:25.000,157,11077963,4125,0,1749237564,13140.2305386,26692.272947520003,53328.93266328 2025-06-06,19:19:26.000,157,11077963,4565,0,1749237565,13140.244011219991,26692.124915790002,53328.93266328 2025-06-06,19:19:27.000,157,11078046,4004,0,1749237566,13140.223802289991,28998.790578300002,53328.827856480006 2025-06-06,19:19:28.000,157,11077994,3245,0,1749237567,13140.14296656999,30382.71102555,53328.876766320005 2025-06-06,19:19:29.000,157,11077994,3885,0,1749237568,13140.18338442999,28537.19239851,53328.86279208 2025-06-06,19:19:30.000,157,11077994,3885,0,1749237569,13140.10254870999,29921.190386190006,53328.85580496 2025-06-06,19:19:31.000,157,11077975,4365,0,1749237570,13140.116021329995,28536.959777220007,53328.876766320005 2025-06-06,19:19:32.000,157,11077922,3725,0,1749237571,13140.14296656999,31304.969850840003,53328.757985280005 2025-06-06,19:19:33.000,157,11078039,4125,0,1749237572,13140.06886716,33150.255856589996,53328.79990800001 2025-06-06,19:19:34.000,157,11077930,3845,0,1749237573,13140.14970288,24385.099747650005,53328.75099816001 2025-06-06,19:19:35.000,157,11078032,3605,0,1749237574,13140.19012074,28998.205500509997,53328.757985280005 2025-06-06,19:19:36.000,157,11077931,3845,0,1749237575,13140.136230259996,30382.196439060004,53328.79990800001 2025-06-06,19:19:37.000,157,11077965,4085,0,1749237576,13140.156439189996,31766.109837180004,53328.72304968 2025-06-06,19:19:38.000,157,11078003,3245,0,1749237577,13140.203593359991,32227.369658730007,53328.73003680001 2025-06-06,19:19:39.000,157,11078002,3085,0,1749237578,13140.12949395,29459.528764229995,53328.68112696001 2025-06-06,19:19:40.000,157,11077984,3645,0,1749237579,13140.156439189996,31766.14508283,53328.70208832001 2025-06-06,19:19:41.000,157,11078021,3525,0,1749237580,13140.10928502,25307.548899450005,53328.660165600006 2025-06-06,19:19:42.000,157,11078039,4605,0,1749237581,13140.156439189996,30843.350523660003,53328.660165600006 2025-06-06,19:19:43.000,157,11078054,3965,0,1749237582,13140.116021329995,32227.27802004,53328.639204240004 2025-06-06,19:19:44.000,157,11077991,4365,0,1749237583,13140.055394539995,26691.455248440005,53328.63221712001 2025-06-06,19:19:45.000,157,11078036,4004,0,1749237584,13140.08233977999,28998.00107574,53328.56234592001 2025-06-06,19:19:46.000,157,11078037,4205,0,1749237585,13140.06886716,33611.1773199,53328.59728152 2025-06-06,19:19:47.000,157,11078017,4725,0,1749237586,13140.04192191999,32227.228676130006,53328.63221712001 2025-06-06,19:19:48.000,157,11078030,3725,0,1749237587,13140.00824037,28536.677812020003,53328.57632016 2025-06-06,19:19:49.000,157,11077970,3885,0,1749237588,13140.04865823,27613.93964589,53328.56234592001 2025-06-06,19:19:50.000,157,11078033,3325,0,1749237589,13140.04865823,28536.56502594,53328.59728152 2025-06-06,19:19:51.000,157,11078050,3765,0,1749237590,13140.06213084999,31765.83492111,53328.67413984 2025-06-06,19:19:52.000,157,11078009,3165,0,1749237591,13140.04192191999,29920.4643258,53328.58330728001 2025-06-06,19:19:53.000,157,11077976,3804,0,1749237592,13140.08907609,34072.458288840004,53328.6951012 2025-06-06,19:19:54.000,157,11077994,3444,0,1749237593,13140.12275763999,27613.78456503,53328.71606256 2025-06-06,19:19:55.000,157,11078009,4405,0,1749237594,13140.136230259996,33610.95879687001,53328.59728152 2025-06-06,19:19:56.000,157,11078043,4045,0,1749237595,13140.14296656999,33149.360617080005,53328.6951012 2025-06-06,19:19:57.000,157,11078112,3405,0,1749237596,13140.116021329995,28074.896354850003,53328.56234592001 2025-06-06,19:19:58.000,157,11077985,4004,0,1749237597,13140.203593359991,26690.5529598,53328.611255760006 2025-06-06,19:19:59.000,157,11078046,2844,0,1749237598,13140.21032967,29919.780560190004,53328.56234592001 2025-06-06,19:20:00.000,157,11077981,4165,0,1749237599,13140.203593359991,31764.932632469994,53328.59728152 2025-06-06,19:20:01.000,157,11077934,4485,0,1749237600,13140.19012074,28535.59929513,53328.59728152 2025-06-06,19:20:02.000,157,11077960,3965,0,1749237601,13140.136230259996,28535.486509049995,53328.709075440005 2025-06-06,19:20:03.000,157,11078081,4685,0,1749237602,13140.10928502,29458.147134750005,53328.590294400004 2025-06-06,19:20:04.000,157,11078034,3845,0,1749237603,13140.136230259996,29919.470398470003,53328.51343608001 2025-06-06,19:20:05.000,157,11077926,4085,0,1749237604,13140.14296656999,29919.273022830006,53328.63221712001 2025-06-06,19:20:06.000,157,11077983,4285,0,1749237605,13140.176648119996,28996.689937560004,53328.709075440005 2025-06-06,19:20:07.000,157,11077989,4485,0,1749237606,13140.176648119996,27612.607360320006,53328.66715272 2025-06-06,19:20:08.000,157,11077987,4365,0,1749237607,13140.257483839996,31764.432144239996,53328.68112696001 2025-06-06,19:20:09.000,157,11077980,3804,0,1749237608,13140.398946349997,32686.98703299,53328.6951012 2025-06-06,19:20:10.000,157,11078064,3645,0,1749237609,13140.425891589992,32686.902443429994,53328.71606256 2025-06-06,19:20:11.000,157,11077962,3245,0,1749237610,13140.419155279997,28535.070610380004,53328.68112696001 2025-06-06,19:20:12.000,157,11077998,3605,0,1749237611,13140.419155279997,27612.33244425,53328.66715272 2025-06-06,19:20:13.000,157,11077844,3765,0,1749237612,13140.553881480002,28073.705051879995,53328.73003680001 2025-06-06,19:20:14.000,157,11078041,4325,0,1749237613,13140.540408859997,25766.96184894,53328.6951012 2025-06-06,19:20:15.000,157,11077999,4165,0,1749237614,13140.567354099992,29918.779583730007,53328.68112696001 2025-06-06,19:20:16.000,157,11077970,4004,0,1749237615,13140.614508270002,28996.175351070007,53328.74401104 2025-06-06,19:20:17.000,157,11078040,4004,0,1749237616,13140.681871369998,25766.940701550004,53328.67413984 2025-06-06,19:20:18.000,157,11077982,3605,0,1749237617,13140.769443399993,30380.01120876,53328.68811408 2025-06-06,19:20:19.000,157,11077983,4045,0,1749237618,13140.823333879998,31302.60134316,53328.82086936001 2025-06-06,19:20:20.000,157,11077891,4285,0,1749237619,13140.985005319999,28073.33849712,53328.73702392 2025-06-06,19:20:21.000,157,11077901,3845,0,1749237620,13141.005214249999,29918.561060699998,53328.74401104 2025-06-06,19:20:22.000,157,11078015,3685,0,1749237621,13141.072577349994,31763.699034720004,53328.827856480006 2025-06-06,19:20:23.000,157,11077929,4125,0,1749237622,13141.12646783,31763.501659079993,53328.778946640006 2025-06-06,19:20:24.000,157,11077970,3804,0,1749237623,13141.22077616999,32686.246874339995,53328.79990800001 2025-06-06,19:20:25.000,157,11078099,4485,0,1749237624,13141.28140295999,32224.634596289994,53328.85580496 2025-06-06,19:20:26.000,157,11077958,4365,0,1749237625,13141.375711299996,29917.940737259996,53328.93266328 2025-06-06,19:20:27.000,157,11077958,4045,0,1749237626,13141.375711299996,30840.467429490003,53328.84183072 2025-06-06,19:20:28.000,157,11078044,3885,0,1749237627,13141.44981071,30840.396938189995,53328.925676160005 2025-06-06,19:20:29.000,157,11078062,3085,0,1749237628,13141.557591669996,30840.248906459994,53328.89772768001 2025-06-06,19:20:30.000,157,11077929,4525,0,1749237629,13141.692317870002,33146.69604594,53328.88375344 2025-06-06,19:20:31.000,157,11078005,4325,0,1749237630,13141.752944660002,26226.99512187,53328.88375344 2025-06-06,19:20:32.000,157,11078039,3565,0,1749237631,13141.840516689997,32685.189504840004,53328.93965040001 2025-06-06,19:20:33.000,157,11077956,2885,0,1749237632,13141.928088719993,29455.983051839998,53328.88375344 2025-06-06,19:20:34.000,157,11077926,3804,0,1749237633,13141.988715509993,31301.14922238,53328.91868904001 2025-06-06,19:20:35.000,157,11078001,4004,0,1749237634,13142.056078609989,29455.96190445,53328.96759888001 2025-06-06,19:20:36.000,157,11078016,3804,0,1749237635,13142.123441709999,23458.893409559998,53328.93266328 2025-06-06,19:20:37.000,157,11077987,3165,0,1749237636,13142.19754111999,29455.679939249996,53328.93266328 2025-06-06,19:20:38.000,157,11077945,4125,0,1749237637,13142.21775004999,29455.616497080002,53328.88375344 2025-06-06,19:20:39.000,157,11078059,3205,0,1749237638,13142.204277429999,33607.32144579,53328.98157312 2025-06-06,19:20:40.000,157,11077949,4085,0,1749237639,13142.27837683999,32684.73131139,53328.96759888001 2025-06-06,19:20:41.000,157,11077940,3804,0,1749237640,13142.34573994,30839.473502160006,53329.05843144 2025-06-06,19:20:42.000,157,11077992,3365,0,1749237641,13142.332267319995,27148.894441530007,53328.995547360006 2025-06-06,19:20:43.000,157,11078087,3725,0,1749237642,13142.413103039995,27148.82395023,53329.08637992001 2025-06-06,19:20:44.000,157,11078027,4285,0,1749237643,13142.48720245,28993.990120770002,53329.06541856001 2025-06-06,19:20:45.000,157,11077978,3285,0,1749237644,13142.493938759995,28071.322445939993,53329.13528976001 2025-06-06,19:20:46.000,157,11077979,4445,0,1749237645,13142.48720245,28071.24490551,53329.18419960001 2025-06-06,19:20:47.000,157,11078099,4565,0,1749237646,13142.46025720999,28993.630615140006,53329.163238240006 2025-06-06,19:20:48.000,157,11077825,4485,0,1749237647,13142.46025720999,31761.393969209996,53329.17022536 2025-06-06,19:20:49.000,157,11077870,3885,0,1749237648,13142.453520899995,30838.712196120003,53329.2191352 2025-06-06,19:20:50.000,157,11078002,4325,0,1749237649,13142.514147689995,29454.707159309997,53329.19817384 2025-06-06,19:20:51.000,157,11077961,3444,0,1749237650,13142.534356619995,29915.98107912,53329.31695488 2025-06-06,19:20:52.000,157,11078042,3924,0,1749237651,13142.60171971999,28070.59638555,53329.2890064 2025-06-06,19:20:53.000,157,11078074,3045,0,1749237652,13142.52762031,32683.518861029996,53329.35189048001 2025-06-06,19:20:54.000,157,11078062,3804,0,1749237653,13142.60845603,27609.195581399996,53329.2890064 2025-06-06,19:20:55.000,157,11078016,3885,0,1749237654,13142.60845603,33606.10899543,53329.32394200001 2025-06-06,19:20:56.000,157,11077999,4004,0,1749237655,13142.675819129996,29915.424197850007,53329.40778744 2025-06-06,19:20:57.000,157,11077994,3685,0,1749237656,13142.709500680001,28070.11704471,53329.36586472 2025-06-06,19:20:58.000,157,11078020,3965,0,1749237657,13142.675819129996,32221.69510908,53329.20516096001 2025-06-06,19:20:59.000,157,11077828,3765,0,1749237658,13142.770127470001,30837.584335320003,53329.33791624 2025-06-06,19:21:00.000,157,11077835,4405,0,1749237659,13142.729709610001,30837.60548271,53329.25407080001 2025-06-06,19:21:01.000,157,11077908,3485,0,1749237660,13142.709500680001,29915.02944657,53329.35189048001 2025-06-06,19:21:02.000,157,11077897,4085,0,1749237661,13142.810545330001,27608.384931449997,53329.449710160006 2025-06-06,19:21:03.000,157,11077867,4085,0,1749237662,13142.857699499997,27608.300341890004,53329.2890064 2025-06-06,19:21:04.000,157,11077930,3924,0,1749237663,13142.891381050002,28530.80588673,53329.3588776 2025-06-06,19:21:05.000,157,11078075,3405,0,1749237664,13142.918326289997,30837.365812289994,53329.42176168001 2025-06-06,19:21:06.000,157,11077883,4485,0,1749237665,13143.046316179993,28069.49672127,53329.379838960005 2025-06-06,19:21:07.000,157,11077995,3365,0,1749237666,13142.972216770002,33143.72836221001,53329.3588776 2025-06-06,19:21:08.000,157,11078132,4004,0,1749237667,13143.032843560002,30375.929762490006,53329.51259424 2025-06-06,19:21:09.000,157,11077913,4125,0,1749237668,13143.120415589998,31759.793816699996,53329.477658640004 2025-06-06,19:21:10.000,157,11077884,4085,0,1749237669,13143.100206659998,32682.419196749994,53329.40778744 2025-06-06,19:21:11.000,157,11078061,4485,0,1749237670,13143.019370939997,30375.85927119,53329.36586472 2025-06-06,19:21:12.000,157,11078074,3525,0,1749237671,13143.019370939997,25301.571237209995,53329.49163288001 2025-06-06,19:21:13.000,157,11077923,4365,0,1749237672,13143.019370939997,32220.785771309995,53329.44272304001 2025-06-06,19:21:14.000,157,11078156,3765,0,1749237673,13143.005898319992,28530.714248040007,53329.49163288001 2025-06-06,19:21:15.000,157,11078034,3804,0,1749237674,13142.985689389992,29914.38797574,53329.547529840005 2025-06-06,19:21:16.000,157,11077897,4085,0,1749237675,13142.904853669992,28991.826037859995,53329.30298064001 2025-06-06,19:21:17.000,157,11078049,3325,0,1749237676,13143.012634630002,31298.195636909993,53329.36586472 2025-06-06,19:21:18.000,157,11077997,4045,0,1749237677,13142.931798910002,31759.314475859996,53329.498620000006 2025-06-06,19:21:19.000,157,11078185,4325,0,1749237678,13142.925062599992,28069.00328217,53329.44272304001 2025-06-06,19:21:20.000,157,11077816,2965,0,1749237679,13142.938535219997,30836.710243199996,53329.26804504 2025-06-06,19:21:21.000,157,11077808,3725,0,1749237680,13142.925062599992,30375.260095139995,53329.45669728 2025-06-06,19:21:22.000,157,11077732,3485,0,1749237681,13142.824017949992,32220.454462199996,53329.37285184001 2025-06-06,19:21:23.000,157,11077859,4045,0,1749237682,13142.898117359997,30836.64680103,53329.36586472 2025-06-06,19:21:24.000,157,11077859,4125,0,1749237683,13142.945271529992,29914.06371576,53329.4636844 2025-06-06,19:21:25.000,157,11077856,3845,0,1749237684,13142.797072709996,26684.822017109997,53329.35189048001 2025-06-06,19:21:26.000,157,11078113,4405,0,1749237685,13142.918326289997,27146.300361689995,53329.40080032001 2025-06-06,19:21:27.000,157,11077997,4565,0,1749237686,13142.770127470001,26223.724325550007,53329.40778744 2025-06-06,19:21:28.000,157,11078115,3645,0,1749237687,13142.763391159991,29914.021420980003,53329.45669728 2025-06-06,19:21:29.000,157,11077933,3725,0,1749237688,13142.722973299991,26684.93480319,53329.52656848 2025-06-06,19:21:30.000,157,11078035,4645,0,1749237689,13142.716236989996,28068.805906530004,53329.51259424 2025-06-06,19:21:31.000,157,11078039,4285,0,1749237690,13142.68929175,28529.924745480006,53329.50560712 2025-06-06,19:21:32.000,157,11078144,3885,0,1749237691,13142.763391159991,25300.89452073,53329.56849120001 2025-06-06,19:21:33.000,157,11078171,4605,0,1749237692,13142.62192864999,29452.57832205,53329.4636844 2025-06-06,19:21:34.000,157,11077908,3685,0,1749237693,13142.554565549995,25762.076801849995,53329.3938132 2025-06-06,19:21:35.000,157,11077997,4085,0,1749237694,13142.46699352,34065.12719364,53329.51259424 2025-06-06,19:21:36.000,157,11078079,4405,0,1749237695,13142.46025720999,24378.170452859995,53329.477658640004 2025-06-06,19:21:37.000,157,11078088,3005,0,1749237696,13142.37942148999,27607.109038919996,53329.56849120001 2025-06-06,19:21:38.000,157,11077949,3525,0,1749237697,13142.44678459,25762.19663706,53329.56150408 2025-06-06,19:21:39.000,157,11078026,2925,0,1749237698,13142.493938759995,26684.666936249996,53329.58945256001 2025-06-06,19:21:40.000,157,11077801,4045,0,1749237699,13142.29858576999,32681.263139429997,53329.72220784 2025-06-06,19:21:41.000,157,11078305,4245,0,1749237700,13142.291849459994,28068.559186979997,53329.4636844 2025-06-06,19:21:42.000,157,11078090,2965,0,1749237701,13142.224486359999,29452.09898121,53329.63137528 2025-06-06,19:21:43.000,157,11077910,4045,0,1749237702,13142.163859569999,27607.094940659998,53329.3938132 2025-06-06,19:21:44.000,157,11077885,3845,0,1749237703,13142.062814919998,29913.556178400002,53329.4636844 2025-06-06,19:21:45.000,157,11078049,4125,0,1749237704,13142.022397059998,28991.057682690007,53329.55451696 2025-06-06,19:21:46.000,157,11078213,3325,0,1749237705,13141.981979199998,28529.649829410002,53329.45669728 2025-06-06,19:21:47.000,157,11077922,3085,0,1749237706,13141.921352409998,29452.232914680004,53329.52656848 2025-06-06,19:21:48.000,157,11078039,4325,0,1749237707,13141.928088719993,28990.66998054,53329.49163288001 2025-06-06,19:21:49.000,157,11078041,3485,0,1749237708,13141.907879789993,28990.916700090005,53329.40778744 2025-06-06,19:21:50.000,157,11078127,3485,0,1749237709,13141.847252999993,30374.512887360004,53329.37285184001 2025-06-06,19:21:51.000,157,11078017,4405,0,1749237710,13141.806835139992,28990.65588228,53329.62438816 2025-06-06,19:21:52.000,157,11078141,4325,0,1749237711,13141.685581559992,29912.914707570002,53329.45669728 2025-06-06,19:21:53.000,157,11078177,4285,0,1749237712,13141.800098829997,33603.627701670004,53329.6034268 2025-06-06,19:21:54.000,157,11078031,4085,0,1749237713,13141.678845249997,32219.629713989998,53329.45669728 2025-06-06,19:21:55.000,157,11077892,3885,0,1749237714,13141.779889899997,32219.481682259997,53329.547529840005 2025-06-06,19:21:56.000,157,11077866,3725,0,1749237715,13141.712526800002,32219.735450940003,53329.56150408 2025-06-06,19:21:57.000,157,11077910,3725,0,1749237716,13141.699054179997,27606.770680679998,53329.58246544 2025-06-06,19:21:58.000,157,11077967,4245,0,1749237717,13141.725999419992,27145.630694339998,53329.4636844 2025-06-06,19:21:59.000,157,11078134,3005,0,1749237718,13141.766417279992,30374.597476919997,53329.47067152001 2025-06-06,19:22:00.000,157,11077928,3645,0,1749237719,13141.712526800002,30835.829101950003,53329.45669728 2025-06-06,19:22:01.000,157,11077899,3965,0,1749237720,13141.638427389997,33603.782782530005,53329.58246544 2025-06-06,19:22:02.000,157,11077910,3045,0,1749237721,13141.759680969997,27606.92576154,53329.498620000006 2025-06-06,19:22:03.000,157,11077879,4085,0,1749237722,13141.645163699992,27145.60249782,53329.43573592 2025-06-06,19:22:04.000,157,11077947,4285,0,1749237723,13141.658636319997,28529.607534630006,53329.35189048001 2025-06-06,19:22:05.000,157,11077975,4125,0,1749237724,13141.624954769992,29913.386999280003,53329.62438816 2025-06-06,19:22:06.000,157,11077885,4205,0,1749237725,13141.611482150001,26223.301377750002,53329.645349520004 2025-06-06,19:22:07.000,157,11077871,4125,0,1749237726,13141.598009529996,33142.28329055999,53329.63137528 2025-06-06,19:22:08.000,157,11078014,2685,0,1749237727,13141.591273220001,29913.386999280003,53329.50560712 2025-06-06,19:22:09.000,157,11078187,4325,0,1749237728,13141.584536909992,24839.27519355,53329.65233664 2025-06-06,19:22:10.000,157,11078118,3205,0,1749237729,13141.631691080001,28990.888503570008,53329.449710160006 2025-06-06,19:22:11.000,157,11078076,4205,0,1749237730,13141.645163699992,26222.899577339995,53329.50560712 2025-06-06,19:22:12.000,157,11077939,4365,0,1749237731,13141.604745839992,31758.334646789997,53329.477658640004 2025-06-06,19:22:13.000,157,11078188,3285,0,1749237732,13141.705790489992,29913.372901020004,53329.6034268 2025-06-06,19:22:15.000,157,11078120,3965,0,1749237734,13141.746208349992,32219.62266486,53329.40778744 2025-06-06,19:22:16.000,157,11078072,3045,0,1749237735,13141.725999419992,25300.295344679995,53329.449710160006 2025-06-06,19:22:17.000,157,11078066,3965,0,1749237736,13141.678845249997,28067.981158320006,53329.3938132 2025-06-06,19:22:18.000,157,11078064,3965,0,1749237737,13141.672108940002,32219.538075300006,53329.5335556 2025-06-06,19:22:19.000,157,11078093,4285,0,1749237738,13141.766417279992,29912.75962671,53329.54054272001 2025-06-06,19:22:20.000,157,11078272,3924,0,1749237739,13141.840516689997,24838.901589660003,53329.56849120001 2025-06-06,19:22:21.000,157,11078082,3924,0,1749237740,13141.921352409998,31296.771712650007,53329.61041392001 2025-06-06,19:22:22.000,157,11078028,3444,0,1749237741,13142.008924439993,33603.20475387,53329.5335556 2025-06-06,19:22:23.000,157,11078150,3645,0,1749237742,13142.042605989998,29451.4857069,53329.63836240001 2025-06-06,19:22:24.000,157,11078240,3885,0,1749237743,13142.056078609989,26222.596464750008,53329.56150408 2025-06-06,19:22:25.000,157,11077913,4085,0,1749237744,13142.089760159994,32680.727405550002,53329.54054272001 2025-06-06,19:22:26.000,157,11077951,4325,0,1749237745,13142.190804809994,28067.90361789,53329.547529840005 2025-06-06,19:22:27.000,157,11078186,3845,0,1749237746,13142.21775004999,30374.195676510004,53329.51259424 2025-06-06,19:22:28.000,157,11078218,3924,0,1749237747,13142.291849459994,27145.235943060005,53329.596439680005 2025-06-06,19:22:29.000,157,11077970,3725,0,1749237748,13142.27837683999,29451.718328190007,53329.61740104001 2025-06-06,19:22:30.000,157,11078161,3965,0,1749237749,13142.29858576999,29451.711279060008,53329.68028512 2025-06-06,19:22:31.000,157,11078088,3804,0,1749237750,13142.34573994,30835.497792840004,53329.62438816 2025-06-06,19:22:32.000,157,11078197,3685,0,1749237751,13142.31879469999,29451.690131669995,53329.63836240001 2025-06-06,19:22:33.000,157,11078146,4085,0,1749237752,13142.35921255999,29451.65488602,53329.666310880006 2025-06-06,19:22:34.000,157,11078169,4365,0,1749237753,13142.28511315,31296.764663520007,53329.715220720005 2025-06-06,19:22:35.000,157,11078150,3804,0,1749237754,13142.35921255999,31296.750565259994,53329.69425936 2025-06-06,19:22:36.000,157,11078222,3924,0,1749237755,13142.36594887,29912.844216269994,53329.65932376001 2025-06-06,19:22:37.000,157,11078091,3525,0,1749237756,13142.291849459994,29451.47160864,53329.7431692 2025-06-06,19:22:38.000,157,11078186,3125,0,1749237757,13142.332267319995,28067.635750949994,53329.673298 2025-06-06,19:22:39.000,157,11078060,2965,0,1749237758,13142.28511315,30374.012399130006,53329.70124648 2025-06-06,19:22:40.000,157,11078092,4325,0,1749237759,13142.23795897999,31757.96809203,53329.666310880006 2025-06-06,19:22:41.000,157,11078089,3525,0,1749237760,13142.150386949994,28990.148344920002,53329.65932376001 2025-06-06,19:22:42.000,157,11078112,3845,0,1749237761,13142.224486359999,29912.583398460003,53329.65233664 2025-06-06,19:22:43.000,157,11078177,4085,0,1749237762,13142.150386949994,32680.212819060005,53329.58945256001 2025-06-06,19:22:44.000,157,11078157,3125,0,1749237763,13142.150386949994,26683.49678067,53329.52656848 2025-06-06,19:22:45.000,157,11078159,4165,0,1749237764,13142.204277429999,31757.51694771,53329.61740104001 2025-06-06,19:22:46.000,157,11078125,4605,0,1749237765,13142.231222669994,31757.460554670004,53329.47067152001 2025-06-06,19:22:47.000,157,11078105,4004,0,1749237766,13142.150386949994,27605.889539430005,53329.51958136001 2025-06-06,19:22:48.000,157,11078125,4165,0,1749237767,13142.17733218999,29912.259138480003,53329.51958136001 2025-06-06,19:22:49.000,157,11078070,3045,0,1749237768,13142.190804809994,29912.245040220005,53329.58945256001 2025-06-06,19:22:50.000,157,11078177,4685,0,1749237769,13142.184068499999,27605.76970422,53329.51259424 2025-06-06,19:22:51.000,157,11078233,3645,0,1749237770,13142.190804809994,28528.345740360004,53329.51958136001 2025-06-06,19:22:52.000,157,11078077,4485,0,1749237771,13142.123441709999,30834.602553329998,53329.55451696 2025-06-06,19:22:53.000,157,11078285,3525,0,1749237772,13142.069551229994,29450.82308868,53329.49163288001 2025-06-06,19:22:54.000,157,11078244,3005,0,1749237773,13141.968506579993,30373.215847440006,53329.645349520004 2025-06-06,19:22:55.000,157,11078096,3765,0,1749237774,13141.968506579993,27605.255117730005,53329.309967760004 2025-06-06,19:22:56.000,157,11078168,4165,0,1749237775,13141.968506579993,28989.04163151,53329.40080032001 2025-06-06,19:22:57.000,157,11078374,4325,0,1749237776,13142.042605989998,26682.798916800006,53329.44272304001 2025-06-06,19:22:58.000,157,11078137,3725,0,1749237777,13141.928088719993,28527.817055609994,53329.49163288001 2025-06-06,19:22:59.000,157,11078214,3205,0,1749237778,13142.015660749988,31756.762690799995,53329.4636844 2025-06-06,19:23:00.000,157,11078215,4325,0,1749237779,13141.860725619998,23453.719348140003,53329.40778744 2025-06-06,19:23:01.000,157,11078165,3285,0,1749237780,13141.867461929993,25760.046652410005,53329.428748800005 2025-06-06,19:23:02.000,157,11078173,4445,0,1749237781,13141.833780380002,28527.633778229996,53329.379838960005 2025-06-06,19:23:03.000,157,11078167,4285,0,1749237782,13141.773153590002,31295.178609270006,53329.37285184001 2025-06-06,19:23:04.000,157,11078147,4245,0,1749237783,13141.786626209992,30372.701260949994,53329.34490336 2025-06-06,19:23:05.000,157,11078202,3525,0,1749237784,13141.793362520002,32678.951024790003,53329.379838960005 2025-06-06,19:23:06.000,157,11078112,3765,0,1749237785,13141.725999419992,28988.73851892,53329.30298064001 2025-06-06,19:23:07.000,157,11078198,2764,0,1749237786,13141.719263109997,25298.582406090005,53329.309967760004 2025-06-06,19:23:08.000,157,11078113,4045,0,1749237787,13141.665372629992,28527.408206070002,53329.32394200001 2025-06-06,19:23:09.000,157,11078097,4165,0,1749237788,13141.658636319997,29911.19471985,53329.40778744 2025-06-06,19:23:10.000,157,11078132,2764,0,1749237789,13141.658636319997,28066.120188,53329.38682608 2025-06-06,19:23:11.000,157,11078138,3645,0,1749237790,13141.665372629992,28988.59048719,53329.3938132 2025-06-06,19:23:12.000,157,11078114,2605,0,1749237791,13141.604745839992,30372.257165760006,53329.40778744 2025-06-06,19:23:13.000,157,11078127,3005,0,1749237792,13141.591273220001,28988.55524154,53329.38682608 2025-06-06,19:23:14.000,157,11078087,4565,0,1749237793,13141.584536909992,30833.60157687,53329.2890064 2025-06-06,19:23:16.000,157,11078255,3485,0,1749237795,13141.483492259991,29911.053737249997,53329.26804504 2025-06-06,19:23:17.000,157,11078039,4085,0,1749237796,13141.47001964,29911.046688119997,53329.2191352 2025-06-06,19:23:18.000,157,11078082,4004,0,1749237797,13141.34876606,28988.59048719,53329.27503216001 2025-06-06,19:23:19.000,157,11078179,3645,0,1749237798,13141.40939285,29449.71637527,53329.2191352 2025-06-06,19:23:20.000,157,11078033,4365,0,1749237799,13141.36897499,23914.471632329994,53329.163238240006 2025-06-06,19:23:21.000,157,11078118,3804,0,1749237800,13141.36223867999,30372.355853579997,53329.163238240006 2025-06-06,19:23:22.000,157,11078197,4525,0,1749237801,13141.18709462,28988.57638893,53329.22612232 2025-06-06,19:23:23.000,157,11078413,4645,0,1749237802,13141.11973151999,28988.364915030004,53329.20516096001 2025-06-06,19:23:24.000,157,11078161,3485,0,1749237803,13141.09952258999,29910.84226335,53329.08637992001 2025-06-06,19:23:25.000,157,11078105,4285,0,1749237804,13141.025423179999,32678.478733080003,53329.13528976001 2025-06-06,19:23:26.000,157,11078150,3725,0,1749237805,13140.890696979994,27143.121204060008,53329.12830264 2025-06-06,19:23:27.000,157,11078232,2725,0,1749237806,13140.803124949998,26220.622708349998,53329.13528976001 2025-06-06,19:23:28.000,157,11078164,3765,0,1749237807,13140.648189819993,32678.415290909994,53329.149264 2025-06-06,19:23:29.000,157,11078168,3804,0,1749237808,13140.607771959993,25298.039623079996,53329.01650872001 2025-06-06,19:23:30.000,157,11078146,3605,0,1749237809,13140.621244579997,24836.716359359998,53329.07240568 2025-06-06,19:23:31.000,157,11078134,2885,0,1749237810,13140.520199929997,33139.56232637999,53329.12131552 2025-06-06,19:23:32.000,157,11078188,3565,0,1749237811,13140.506727309992,32217.06383067,53328.95362464 2025-06-06,19:23:33.000,157,11078145,3325,0,1749237812,13140.446100519992,31294.44549975,53329.03747008001 2025-06-06,19:23:34.000,157,11078185,4004,0,1749237813,13140.425891589992,28988.188686780006,53328.946637520006 2025-06-06,19:23:35.000,157,11078175,4125,0,1749237814,13140.412418970001,27604.381025609997,53329.03048296 2025-06-06,19:23:36.000,157,11078105,4565,0,1749237815,13140.452836830002,30833.30551341,53328.93266328 2025-06-06,19:23:37.000,157,11078042,3005,0,1749237816,13140.365264799992,32678.457585690005,53328.9047148 2025-06-06,19:23:38.000,157,11078123,4565,0,1749237817,13140.291165390001,21607.869411990003,53329.00253448 2025-06-06,19:23:39.000,157,11078121,4325,0,1749237818,13140.2305386,22991.719367939993,53328.995547360006 2025-06-06,19:23:40.000,157,11078156,3245,0,1749237819,13140.18338442999,29449.441459199996,53328.93266328 2025-06-06,19:23:41.000,157,11078144,3924,0,1749237820,13140.14970288,28988.174588520007,53328.9047148 2025-06-06,19:23:42.000,157,11078192,3804,0,1749237821,13140.12949395,27143.121204060008,53328.86977920001 2025-06-06,19:23:43.000,157,11078165,4485,0,1749237822,13140.08907609,27604.50086082,53328.84881784001 2025-06-06,19:23:44.000,157,11078224,3205,0,1749237823,13140.014976679995,29910.771772050008,53328.91868904001 2025-06-06,19:23:45.000,157,11078177,3485,0,1749237824,13140.00150405999,27604.416271259994,53328.82086936001 2025-06-06,19:23:46.000,157,11078098,3565,0,1749237825,13139.934140959995,31294.508941919994,53328.7649724 2025-06-06,19:23:47.000,157,11078088,3325,0,1749237826,13139.893723099995,26681.840235120006,53328.78593376 2025-06-06,19:23:48.000,157,11078179,3005,0,1749237827,13139.913932029995,26220.467627489998,53328.74401104 2025-06-06,19:23:49.000,157,11078139,3245,0,1749237828,13139.86677786,31294.530089310007,53328.84183072 2025-06-06,19:23:50.000,157,11078103,3804,0,1749237829,13139.86677786,28526.823128279997,53328.79990800001 2025-06-06,19:23:51.000,157,11078216,3605,0,1749237830,13139.792678449994,32217.148420230005,53328.79292088 2025-06-06,19:23:52.000,157,11078150,3565,0,1749237831,13139.806151069999,25298.00437743,53328.74401104 2025-06-06,19:23:53.000,157,11078166,3725,0,1749237832,13139.765733209999,26220.460578359998,53328.65317848001 2025-06-06,19:23:54.000,157,11078242,3085,0,1749237833,13139.745524279999,26220.4464801,53328.66715272 2025-06-06,19:23:55.000,157,11078146,3525,0,1749237834,13139.705106419999,26681.790891209996,53328.68112696001 2025-06-06,19:23:56.000,157,11078256,3525,0,1749237835,13139.657952249989,30833.270267760003,53328.64619136 2025-06-06,19:23:57.000,157,11078147,3405,0,1749237836,13139.644479629998,26220.552217050004,53328.64619136 2025-06-06,19:23:58.000,157,11078157,4165,0,1749237837,13139.617534389989,29910.84226335,53328.49946184 2025-06-06,19:23:59.000,157,11078125,4485,0,1749237838,13139.496280810003,31294.671071909994,53328.56234592001 2025-06-06,19:24:00.000,157,11078179,4205,0,1749237839,13139.476071880003,32678.210866139998,53328.47850048 2025-06-06,19:24:01.000,157,11078229,4525,0,1749237840,13139.388499849993,29910.70832988,53328.62523 2025-06-06,19:24:02.000,157,11078232,3725,0,1749237841,13139.388499849993,31755.543191310004,53328.68811408 2025-06-06,19:24:03.000,157,11078303,4445,0,1749237842,13139.348081989992,28065.626748900002,53328.59728152 2025-06-06,19:24:04.000,157,11078278,3885,0,1749237843,13139.253773650002,28526.985258269997,53328.58330728001 2025-06-06,19:24:05.000,157,11078152,3245,0,1749237844,13139.462599259998,28065.838222799997,53328.43657776001 2025-06-06,19:24:06.000,157,11078131,3924,0,1749237845,13139.300927819997,29449.441459199996,53328.660165600006 2025-06-06,19:24:07.000,157,11078067,4325,0,1749237846,13139.368290919992,27143.170547970003,53328.45753912 2025-06-06,19:24:08.000,157,11078053,4365,0,1749237847,13139.273982580002,26681.523024270005,53328.49946184 2025-06-06,19:24:09.000,157,11078151,4285,0,1749237848,13139.267246269992,29449.610638319995,53328.40862928 2025-06-06,19:24:10.000,157,11078069,3325,0,1749237849,13139.294191510002,28065.591503250005,53328.3108096 2025-06-06,19:24:11.000,157,11078353,3804,0,1749237850,13139.321136749997,25759.186658549996,53328.492474720006 2025-06-06,19:24:12.000,157,11078015,4165,0,1749237851,13139.098838519996,32677.985293980004,53328.52741032 2025-06-06,19:24:13.000,157,11078114,3685,0,1749237852,13139.233564720002,33600.674116199996,53328.492474720006 2025-06-06,19:24:14.000,157,11078195,4004,0,1749237853,13139.294191510002,28526.512966559996,53328.471513360004 2025-06-06,19:24:15.000,157,11078140,3804,0,1749237854,13139.172937930001,30833.044695599994,53328.29683536001 2025-06-06,19:24:17.000,157,11078139,3325,0,1749237856,13139.119047449996,27142.761698429997,53328.541384560005 2025-06-06,19:24:18.000,157,11077982,3605,0,1749237857,13139.179674239997,25758.904693350007,53328.5553588 2025-06-06,19:24:19.000,157,11078122,3645,0,1749237858,13139.145992689992,24375.08998305,53328.46452624001 2025-06-06,19:24:20.000,157,11078243,4645,0,1749237859,13139.139256379996,30832.9742043,53328.43657776001 2025-06-06,19:24:21.000,157,11078175,4365,0,1749237860,13139.044948039991,26220.072876210004,53328.42959064 2025-06-06,19:24:22.000,157,11078065,3565,0,1749237861,13139.092102210001,28526.32968918,53328.450552 2025-06-06,19:24:23.000,157,11078243,4245,0,1749237862,13139.125783759991,29910.080957309998,53328.26189976 2025-06-06,19:24:24.000,157,11078090,3245,0,1749237863,13139.125783759991,32216.267278979998,53328.373693680005 2025-06-06,19:24:25.000,157,11078161,3285,0,1749237864,13139.098838519996,28064.886590249997,53328.28286112 2025-06-06,19:24:26.000,157,11078056,4085,0,1749237865,13138.957376009996,30832.445519550005,53328.22696416001 2025-06-06,19:24:27.000,157,11078042,3485,0,1749237866,13138.98432124999,30371.002420620003,53328.26189976 2025-06-06,19:24:28.000,157,11078082,3565,0,1749237867,13139.018002799996,27142.09908021,53328.38766792 2025-06-06,19:24:29.000,157,11078236,4045,0,1749237868,13139.098838519996,27142.028588910005,53328.28984824 2025-06-06,19:24:30.000,157,11078245,4285,0,1749237869,13139.092102210001,28987.11721902,53328.324783840006 2025-06-06,19:24:31.000,157,11078018,3165,0,1749237870,13139.112311140001,31754.683197449995,53328.33177096 2025-06-06,19:24:32.000,157,11078250,3685,0,1749237871,13139.05168435,36367.16862687,53328.19901568001 2025-06-06,19:24:33.000,157,11078042,3485,0,1749237872,13139.092102210001,31293.33173721,53328.3108096 2025-06-06,19:24:34.000,157,11078156,3365,0,1749237873,13139.119047449996,30831.959129580006,53328.22696416001 2025-06-06,19:24:35.000,157,11078203,4285,0,1749237874,13139.112311140001,29448.28540188,53328.33875808 2025-06-06,19:24:36.000,157,11078228,2885,0,1749237875,13139.078629589996,30370.664062380005,53328.24792552001 2025-06-06,19:24:37.000,157,11078166,3525,0,1749237876,13139.119047449996,27141.873508050005,53328.31779672001 2025-06-06,19:24:38.000,157,11078082,3525,0,1749237877,13139.125783759991,32676.984317520008,53328.33177096 2025-06-06,19:24:39.000,157,11078206,2925,0,1749237878,13139.199883169997,29448.09507537,53328.2409384 2025-06-06,19:24:40.000,157,11078120,2764,0,1749237879,13139.152729000001,24835.475712479994,53328.2409384 2025-06-06,19:24:41.000,157,11078092,2844,0,1749237880,13139.172937930001,29448.09507537,53328.26189976 2025-06-06,19:24:42.000,157,11078153,4405,0,1749237881,13139.179674239997,26219.226980609994,53328.275874000006 2025-06-06,19:24:43.000,157,11078056,4085,0,1749237882,13139.145992689992,27141.852360660007,53328.19901568001 2025-06-06,19:24:44.000,157,11078121,4085,0,1749237883,13139.145992689992,25296.665042730005,53328.24792552001 2025-06-06,19:24:45.000,157,11078145,3685,0,1749237884,13139.145992689992,30370.445539349996,53328.17805432001 2025-06-06,19:24:46.000,157,11078140,3965,0,1749237885,13139.159465309996,26680.29647565,53328.23395128 2025-06-06,19:24:47.000,157,11078166,3725,0,1749237886,13139.152729000001,32215.42843251,53328.24792552001 2025-06-06,19:24:48.000,157,11078118,3485,0,1749237887,13139.186410549992,27141.514002419994,53328.206002800005 2025-06-06,19:24:49.000,157,11078104,3885,0,1749237888,13139.166201619992,35444.197839450004,53328.3108096 2025-06-06,19:24:50.000,157,11078094,3645,0,1749237889,13139.152729000001,28525.237074029996,53328.31779672001 2025-06-06,19:24:51.000,157,11078097,4405,0,1749237890,13139.172937930001,29447.848355819995,53328.31779672001 2025-06-06,19:24:52.000,157,11078068,3845,0,1749237891,13139.145992689992,28525.124287950006,53328.275874000006 2025-06-06,19:24:53.000,157,11078003,4125,0,1749237892,13139.172937930001,28063.808073360007,53328.26189976 2025-06-06,19:24:54.000,157,11078092,3924,0,1749237893,13139.159465309996,28524.962157960006,53328.324783840006 2025-06-06,19:24:55.000,157,11078097,3804,0,1749237894,13139.159465309996,29447.559341490007,53328.2409384 2025-06-06,19:24:56.000,157,11078113,4085,0,1749237895,13139.125783759991,32214.920895150004,53328.254912640004 2025-06-06,19:24:57.000,157,11078130,3645,0,1749237896,13139.139256379996,29908.516050449995,53328.31779672001 2025-06-06,19:24:58.000,157,11078217,3965,0,1749237897,13139.085365899991,26679.718446989995,53328.33177096 2025-06-06,19:24:59.000,157,11078167,4245,0,1749237898,13139.038211729996,30830.986349640007,53328.3108096 2025-06-06,19:25:00.000,157,11078188,3804,0,1749237899,13139.018002799996,28524.69429102,53328.324783840006 2025-06-06,19:25:01.000,157,11078035,4325,0,1749237900,13138.97084863,28063.328732520007,53328.275874000006 2025-06-06,19:25:02.000,157,11078129,4205,0,1749237901,13138.99105756,35904.71045322,53328.26888688001 2025-06-06,19:25:03.000,157,11078076,3605,0,1749237902,13138.957376009996,33137.158573049994,53328.275874000006 2025-06-06,19:25:04.000,157,11078139,3725,0,1749237903,13138.977584939996,29446.9742637,53328.275874000006 2025-06-06,19:25:05.000,157,11078120,3565,0,1749237904,13138.94390338999,29908.241134380005,53328.21298992 2025-06-06,19:25:06.000,157,11078156,4004,0,1749237905,13138.91022184,32214.554340389994,53328.24792552001 2025-06-06,19:25:07.000,157,11078143,3965,0,1749237906,13138.88327659999,27140.675155949997,53328.22696416001 2025-06-06,19:25:08.000,157,11078132,3845,0,1749237907,13138.916958149995,29908.269330900002,53328.26888688001 2025-06-06,19:25:09.000,157,11078154,3885,0,1749237908,13138.91022184,29908.107200910003,53328.254912640004 2025-06-06,19:25:10.000,157,11078079,4405,0,1749237909,13138.86306766999,28985.643950850004,53328.18504144 2025-06-06,19:25:11.000,157,11078194,4004,0,1749237910,13138.876540289995,33598.171675050005,53328.18504144 2025-06-06,19:25:12.000,157,11078164,3725,0,1749237911,13138.89001291,25756.811101739993,53328.12914448001 2025-06-06,19:25:13.000,157,11078121,4605,0,1749237912,13138.896749219995,29446.762789800006,53328.108183120006 2025-06-06,19:25:14.000,157,11078153,4325,0,1749237913,13138.916958149995,26679.309597450003,53328.12215736 2025-06-06,19:25:15.000,157,11078143,4285,0,1749237914,13138.94390338999,31291.809125130007,53328.05927328001 2025-06-06,19:25:16.000,157,11078127,4125,0,1749237915,13138.91022184,30830.697335310004,53328.136131600004 2025-06-06,19:25:18.000,157,11078150,3685,0,1749237917,13138.856331359995,27140.576468130006,53328.087221760004 2025-06-06,19:25:19.000,157,11078126,3444,0,1749237918,13138.84285873999,28062.969226889996,53328.08023464001 2025-06-06,19:25:20.000,157,11078101,4004,0,1749237919,13138.82264980999,31291.88666556,53328.10119600001 2025-06-06,19:25:21.000,157,11078208,3565,0,1749237920,13138.78223194999,29908.057857000007,53328.19202856 2025-06-06,19:25:22.000,157,11078130,3645,0,1749237921,13138.74181408999,30830.633893139995,53328.108183120006 2025-06-06,19:25:23.000,157,11078096,3685,0,1749237922,13138.70139622999,29446.882625009996,53328.136131600004 2025-06-06,19:25:24.000,157,11078178,3804,0,1749237923,13138.634033129994,28524.39822756,53328.22696416001 2025-06-06,19:25:25.000,157,11078072,3685,0,1749237924,13138.64750575,28985.650999980004,53328.19901568001 2025-06-06,19:25:26.000,157,11078188,3765,0,1749237925,13138.586878959999,30369.45161202,53328.16408008 2025-06-06,19:25:27.000,157,11078070,3965,0,1749237926,13138.546461099999,33136.94005002,53328.1710672 2025-06-06,19:25:28.000,157,11078180,3765,0,1749237927,13138.553197409994,26679.373039619997,53328.12914448001 2025-06-06,19:25:29.000,157,11078123,3365,0,1749237928,13138.526252169999,26679.288450060005,53328.1710672 2025-06-06,19:25:30.000,157,11078157,4365,0,1749237929,13138.593615269994,28985.594606939994,53328.0662604 2025-06-06,19:25:31.000,157,11078223,4565,0,1749237930,13138.634033129994,33136.9118535,53328.136131600004 2025-06-06,19:25:32.000,157,11078187,4285,0,1749237931,13138.654242059994,28524.334785390005,53328.108183120006 2025-06-06,19:25:33.000,157,11078140,3965,0,1749237932,13138.68118729999,32214.33581736,53328.19901568001 2025-06-06,19:25:34.000,157,11078175,4645,0,1749237933,13138.72834147,36365.72355522,53328.07324752 2025-06-06,19:25:35.000,157,11078167,4445,0,1749237934,13138.72834147,25756.867494780003,53328.12215736 2025-06-06,19:25:36.000,157,11078116,4004,0,1749237935,13138.735077779995,28524.37003104,53328.11517024 2025-06-06,19:25:37.000,157,11078234,4165,0,1749237936,13138.72834147,28524.37003104,53328.15010584001 2025-06-06,19:25:38.000,157,11078157,3965,0,1749237937,13138.72160515999,26218.007481120003,53328.1710672 2025-06-06,19:25:39.000,157,11078179,4365,0,1749237938,13138.775495639995,28524.37003104,53328.157092960006 2025-06-06,19:25:40.000,157,11078150,3685,0,1749237939,13138.72160515999,34520.68426902,53328.087221760004 2025-06-06,19:25:41.000,157,11078161,4045,0,1749237940,13138.815913499995,28063.053816450003,53328.10119600001 2025-06-06,19:25:42.000,157,11078083,4205,0,1749237941,13138.80244087999,24372.883605359995,53328.15010584001 2025-06-06,19:25:43.000,157,11078111,3205,0,1749237942,13138.80917719,29446.68524937,53328.19901568001 2025-06-06,19:25:44.000,157,11077990,3725,0,1749237943,13138.82938612,29907.98031657,53328.19202856 2025-06-06,19:25:45.000,157,11078115,3085,0,1749237944,13138.82264980999,31291.816174260006,53328.157092960006 2025-06-06,19:25:46.000,157,11078226,3565,0,1749237945,13138.714868849995,25756.613726099997,53328.157092960006 2025-06-06,19:25:47.000,157,11078177,4125,0,1749237946,13138.76202301999,33597.93200463,53328.12914448001 2025-06-06,19:25:48.000,157,11078122,3645,0,1749237947,13138.654242059994,32214.223031279995,53328.09420888 2025-06-06,19:25:49.000,157,11078110,3965,0,1749237948,13138.714868849995,26679.055828769997,53327.9963892 2025-06-06,19:25:50.000,157,11078173,3685,0,1749237949,13138.674450989995,27601.61776665,53328.07324752 2025-06-06,19:25:51.000,157,11078182,3885,0,1749237950,13138.64076943999,29446.551315899997,53328.05228616 2025-06-06,19:25:52.000,157,11078104,4165,0,1749237951,13138.674450989995,33597.93200463,53328.05927328001 2025-06-06,19:25:53.000,157,11078170,3725,0,1749237952,13138.62729682,30369.233088990004,53327.9963892 2025-06-06,19:25:54.000,157,11078165,4165,0,1749237953,13138.58014264999,29907.96621831,53328.05927328001 2025-06-06,19:25:55.000,157,11078113,3605,0,1749237954,13138.532988479994,28524.109213229996,53328.01036344001 2025-06-06,19:25:56.000,157,11078095,4445,0,1749237955,13138.465625379999,32214.187785629998,53328.01036344001 2025-06-06,19:25:57.000,157,11078179,4365,0,1749237956,13138.418471209989,29907.895727010007,53328.01036344001 2025-06-06,19:25:58.000,157,11078059,3645,0,1749237957,13138.404998589998,28524.130360619994,53327.98241496001 2025-06-06,19:25:59.000,157,11078217,4085,0,1749237958,13138.337635489988,28062.91283385,53328.01735056 2025-06-06,19:26:00.000,157,11078048,3645,0,1749237959,13138.324162869998,34059.22707183,53328.0662604 2025-06-06,19:26:01.000,157,11078126,3804,0,1749237960,13138.324162869998,29907.902776140007,53327.968440720004 2025-06-06,19:26:02.000,157,11078146,3405,0,1749237961,13138.283745009998,30830.27438751,53327.97542784 2025-06-06,19:26:03.000,157,11078147,3885,0,1749237962,13138.317426559988,28985.21395392,53327.93350512001 2025-06-06,19:26:04.000,157,11078128,3645,0,1749237963,13138.303953939998,28062.76480212,53328.01735056 2025-06-06,19:26:05.000,157,11078122,3645,0,1749237964,13138.270272389993,31291.534209060002,53327.98241496001 2025-06-06,19:26:06.000,157,11078122,3845,0,1749237965,13138.310690249993,30369.09915552,53328.00337632 2025-06-06,19:26:07.000,157,11078171,4125,0,1749237966,13138.250063459993,26217.774859829995,53327.96145360001 2025-06-06,19:26:08.000,157,11078155,4325,0,1749237967,13138.256799770003,29446.565414159995,53327.96145360001 2025-06-06,19:26:09.000,157,11078190,4045,0,1749237968,13138.277008700003,27601.47678405,53327.98241496001 2025-06-06,19:26:10.000,157,11078119,4285,0,1749237969,13138.283745009998,29907.909825270006,53327.96145360001 2025-06-06,19:26:11.000,157,11078046,4085,0,1749237970,13138.317426559988,26217.662073750005,53327.89856952 2025-06-06,19:26:12.000,157,11078214,3605,0,1749237971,13138.418471209989,29446.466726340004,53327.96145360001 2025-06-06,19:26:13.000,157,11078167,4445,0,1749237972,13138.411734899993,31291.428472109998,53327.919530880004 2025-06-06,19:26:14.000,157,11078182,3845,0,1749237973,13138.465625379999,28523.876591940003,53328.01036344001 2025-06-06,19:26:15.000,157,11078119,4365,0,1749237974,13138.472361689994,28523.75675673,53327.989402080006 2025-06-06,19:26:16.000,157,11078092,3645,0,1749237975,13138.492570619994,28523.693314560005,53327.91254376001 2025-06-06,19:26:17.000,157,11078152,3885,0,1749237976,13138.526252169999,26217.464698109994,53327.93350512001 2025-06-06,19:26:18.000,157,11078148,3565,0,1749237977,13138.573406339994,29446.17771201,53327.98241496001 2025-06-06,19:26:19.000,157,11078158,3725,0,1749237978,13138.53972478999,32213.623855230006,53327.98241496001 2025-06-06,19:26:20.000,157,11078078,3685,0,1749237979,13138.553197409994,30829.886685360005,53327.95446648 2025-06-06,19:26:21.000,157,11078064,3405,0,1749237980,13138.613824199994,26217.24617508,53328.01036344001 2025-06-06,19:26:22.000,157,11078044,3804,0,1749237981,13138.634033129994,26217.309617249994,53328.00337632 2025-06-06,19:26:23.000,157,11078167,3845,0,1749237982,13138.64076943999,33136.05185964001,53327.98241496001 2025-06-06,19:26:24.000,157,11078098,3685,0,1749237983,13138.68118729999,31291.005524310007,53327.93350512001 2025-06-06,19:26:25.000,157,11078174,3725,0,1749237984,13138.70813254,31752.265345859996,53327.93350512001 2025-06-06,19:26:26.000,157,11078114,3845,0,1749237985,13138.7485504,31290.963229529996,53327.97542784 2025-06-06,19:26:27.000,157,11078175,3965,0,1749237986,13138.74181408999,28523.404300230002,53327.968440720004 2025-06-06,19:26:28.000,157,11078148,3885,0,1749237987,13138.775495639995,28062.165626069997,53327.926518 2025-06-06,19:26:29.000,157,11078139,4485,0,1749237988,13138.795704569995,32213.36303742,53327.84267256001 2025-06-06,19:26:30.000,157,11078107,4365,0,1749237989,13138.755286709995,31752.039773700002,53327.96145360001 2025-06-06,19:26:31.000,157,11078096,4045,0,1749237990,13138.795704569995,26678.2169823,53327.96145360001 2025-06-06,19:26:32.000,157,11078139,4285,0,1749237991,13138.836122429995,27600.722527139995,53327.95446648 2025-06-06,19:26:33.000,157,11078214,3804,0,1749237992,13138.90348552999,34980.72459108,53328.02433768 2025-06-06,19:26:34.000,157,11078197,4445,0,1749237993,13138.896749219995,34980.604755869994,53327.989402080006 2025-06-06,19:26:35.000,157,11078108,3924,0,1749237994,13138.92369445999,30829.400295390005,53327.926518 2025-06-06,19:26:36.000,157,11078046,3885,0,1749237995,13138.97084863,31290.6037239,53328.01036344001 2025-06-06,19:26:37.000,157,11078130,3245,0,1749237996,13138.94390338999,23910.495923010007,53328.05228616 2025-06-06,19:26:38.000,157,11078275,4205,0,1749237997,13138.9506397,28984.276419629998,53328.12215736 2025-06-06,19:26:39.000,157,11078223,4405,0,1749237998,13139.01126649,28984.177731810007,53328.04529904 2025-06-06,19:26:40.000,157,11078098,3924,0,1749237999,13138.97084863,27139.279428210008,53327.98241496001 2025-06-06,19:26:41.000,157,11077851,4004,0,1749238000,13139.03147542,20681.648975639997,53328.04529904 2025-06-06,19:26:42.000,157,11078109,4004,0,1749238001,13139.119047449996,27600.370070639998,53328.038311920005 2025-06-06,19:26:43.000,157,11078140,3605,0,1749238002,13139.098838519996,28522.861517219993,53328.01036344001 2025-06-06,19:26:44.000,157,11078075,3924,0,1749238003,13139.098838519996,31751.504039820007,53328.0662604 2025-06-06,19:26:45.000,157,11078169,4325,0,1749238004,13139.159465309996,29445.367062060002,53328.07324752 2025-06-06,19:26:46.000,157,11078077,4045,0,1749238005,13139.206619479992,28522.76987853,53328.19202856 2025-06-06,19:26:47.000,157,11077997,4045,0,1749238006,13139.125783759991,33135.234160559994,53328.00337632 2025-06-06,19:26:48.000,157,11078107,4085,0,1749238007,13139.152729000001,26677.646002769994,53328.108183120006 2025-06-06,19:26:49.000,157,11078126,3685,0,1749238008,13139.240301029997,26216.513065560008,53328.157092960006 2025-06-06,19:26:50.000,157,11078188,3965,0,1749238009,13139.199883169997,28522.692338099994,53328.19202856 2025-06-06,19:26:51.000,157,11078262,3965,0,1749238010,13139.260509959997,29906.38016406,53328.19202856 2025-06-06,19:26:52.000,157,11078222,3924,0,1749238011,13139.300927819997,30828.843414119998,53328.22696416001 2025-06-06,19:26:53.000,157,11078303,4125,0,1749238012,13139.361554609997,32212.820254410006,53328.22696416001 2025-06-06,19:26:54.000,157,11078066,4205,0,1749238013,13139.287455199992,27600.33482499,53328.23395128 2025-06-06,19:26:55.000,157,11078036,4205,0,1749238014,13139.273982580002,34057.655115839996,53328.09420888 2025-06-06,19:26:56.000,157,11078058,2925,0,1749238015,13139.307664129992,29906.415409709996,53328.136131600004 2025-06-06,19:26:57.000,157,11078282,4325,0,1749238016,13139.280718889997,28522.62889593,53328.18504144 2025-06-06,19:26:58.000,157,11078075,4085,0,1749238017,13139.321136749997,27139.03975779,53328.26888688001 2025-06-06,19:26:59.000,157,11078182,3085,0,1749238018,13139.354818300002,28061.446614810004,53328.26888688001 2025-06-06,19:27:00.000,157,11078228,4004,0,1749238019,13139.361554609997,22065.35089986,53328.206002800005 2025-06-06,19:27:01.000,157,11077984,3965,0,1749238020,13139.348081989992,28983.78298053,53328.24792552001 2025-06-06,19:27:02.000,157,11078102,3804,0,1749238021,13139.267246269992,28522.76987853,53328.10119600001 2025-06-06,19:27:03.000,157,11078080,2844,0,1749238022,13139.401972469997,27599.982368490004,53328.324783840006 2025-06-06,19:27:04.000,157,11078160,3804,0,1749238023,13139.186410549992,27600.052859789997,53328.29683536001 2025-06-06,19:27:05.000,157,11078137,4045,0,1749238024,13139.206619479992,29445.035752950003,53328.43657776001 2025-06-06,19:27:06.000,157,11078177,3965,0,1749238025,13139.287455199992,33596.34595038,53328.373693680005 2025-06-06,19:27:07.000,157,11078149,4165,0,1749238026,13139.260509959997,31751.27141853,53328.28286112 2025-06-06,19:27:08.000,157,11078208,3804,0,1749238027,13139.186410549992,29445.261325109997,53328.35273232 2025-06-06,19:27:09.000,157,11078157,3405,0,1749238028,13139.253773650002,28522.748731140004,53328.42959064 2025-06-06,19:27:10.000,157,11078059,3804,0,1749238029,13139.139256379996,31751.454695909997,53328.38766792 2025-06-06,19:27:11.000,157,11078131,4325,0,1749238030,13139.172937930001,28522.6218468,53328.3806808 2025-06-06,19:27:12.000,157,11078032,3125,0,1749238031,13139.145992689992,30367.53424866,53328.492474720006 2025-06-06,19:27:13.000,157,11078076,3645,0,1749238032,13139.145992689992,29445.141489899994,53328.38766792 2025-06-06,19:27:14.000,157,11078060,3645,0,1749238033,13139.233564720002,28983.980356169996,53328.42959064 2025-06-06,19:27:15.000,157,11078060,3365,0,1749238034,13139.253773650002,29906.457704490007,53328.47850048 2025-06-06,19:27:16.000,157,11078043,4645,0,1749238035,13139.267246269992,27138.89877519,53328.33177096 2025-06-06,19:27:17.000,157,11078169,3605,0,1749238036,13139.098838519996,33135.20596404,53328.40862928 2025-06-06,19:27:18.000,157,11078086,3845,0,1749238037,13139.071893280001,28522.63594506,53328.40164216 2025-06-06,19:27:19.000,157,11078306,2525,0,1749238038,13139.03147542,29906.39426232,53328.373693680005 2025-06-06,19:27:20.000,157,11078125,3645,0,1749238039,13138.99105756,31290.180776099995,53328.443564880006 2025-06-06,19:27:21.000,157,11078158,3045,0,1749238040,13138.91022184,30367.68932952,53328.40862928 2025-06-06,19:27:22.000,157,11078127,4525,0,1749238041,13139.01126649,28061.48890959,53328.43657776001 2025-06-06,19:27:23.000,157,11078125,4645,0,1749238042,13138.98432124999,27138.962217360007,53328.53439744001 2025-06-06,19:27:24.000,157,11078204,3804,0,1749238043,13139.004530179991,30828.913905420006,53328.49946184 2025-06-06,19:27:25.000,157,11077883,3325,0,1749238044,13138.9506397,34057.42954368,53328.40862928 2025-06-06,19:27:26.000,157,11078055,4125,0,1749238045,13138.93043077,29445.113293379996,53328.48548760001 2025-06-06,19:27:27.000,157,11078301,4125,0,1749238046,13139.125783759991,26216.28044427,53328.3806808 2025-06-06,19:27:28.000,157,11078074,3125,0,1749238047,13139.119047449996,27599.925975449994,53328.42959064 2025-06-06,19:27:29.000,157,11078173,3444,0,1749238048,13139.119047449996,29906.077051469998,53328.50644896 2025-06-06,19:27:30.000,157,11078084,3924,0,1749238049,13139.233564720002,25754.893738380008,53328.48548760001 2025-06-06,19:27:31.000,157,11078085,4085,0,1749238050,13139.240301029997,28983.641997929997,53328.56234592001 2025-06-06,19:27:32.000,157,11077942,3645,0,1749238051,13139.307664129992,27138.588613469998,53328.62523 2025-06-06,19:27:33.000,157,11078121,3485,0,1749238052,13139.267246269992,33595.937100840005,53328.50644896 2025-06-06,19:27:34.000,157,11078000,3325,0,1749238053,13139.307664129992,30367.280479980007,53328.5553588 2025-06-06,19:27:35.000,157,11078212,3845,0,1749238054,13139.348081989992,28061.02366701,53328.58330728001 2025-06-06,19:27:36.000,157,11078102,3165,0,1749238055,13139.395236160002,23448.446598900002,53328.541384560005 2025-06-06,19:27:37.000,157,11078175,3685,0,1749238056,13139.428917709993,30828.399318929994,53328.43657776001 2025-06-06,19:27:38.000,157,11078201,4285,0,1749238057,13139.354818300002,30367.04080956,53328.56234592001 2025-06-06,19:27:39.000,157,11078152,3924,0,1749238058,13139.435654020002,26677.08207237,53328.61824288 2025-06-06,19:27:40.000,157,11078175,4445,0,1749238059,13139.496280810003,30367.012613040002,53328.52741032 2025-06-06,19:27:41.000,157,11078057,4525,0,1749238060,13139.523226049998,33134.28957714001,53328.63221712001 2025-06-06,19:27:42.000,157,11078128,4045,0,1749238061,13139.516489739988,27599.40433983,53328.639204240004 2025-06-06,19:27:43.000,157,11078214,3365,0,1749238062,13139.516489739988,25293.21096903,53328.68112696001 2025-06-06,19:27:44.000,157,11078260,3885,0,1749238063,13139.482808189998,30828.124402860005,53328.47850048 2025-06-06,19:27:45.000,157,11078107,4365,0,1749238064,13139.476071880003,35901.749818619995,53328.590294400004 2025-06-06,19:27:46.000,157,11078155,3285,0,1749238065,13139.401972469997,29905.5906615,53328.52741032 2025-06-06,19:27:47.000,157,11077986,3804,0,1749238066,13139.395236160002,28983.254295780003,53328.590294400004 2025-06-06,19:27:48.000,157,11078168,3525,0,1749238067,13139.381763539997,31750.538309010008,53328.64619136 2025-06-06,19:27:49.000,157,11078207,3965,0,1749238068,13139.408708779993,28521.578575559994,53328.56933304 2025-06-06,19:27:50.000,157,11078102,3725,0,1749238069,13139.422181399997,28060.459736610006,53328.5553588 2025-06-06,19:27:51.000,157,11078173,3885,0,1749238070,13139.354818300002,31750.432572060003,53328.54837168 2025-06-06,19:27:52.000,157,11077963,4125,0,1749238071,13139.375027230002,28521.691361639998,53328.54837168 2025-06-06,19:27:53.000,157,11078012,3804,0,1749238072,13139.321136749997,31750.347982499996,53328.590294400004 2025-06-06,19:27:54.000,157,11078257,4165,0,1749238073,13139.354818300002,29905.329843690008,53328.61824288 2025-06-06,19:27:55.000,157,11078002,4085,0,1749238074,13139.408708779993,27599.115325499995,53328.66715272 2025-06-06,19:27:56.000,157,11078034,4004,0,1749238075,13139.375027230002,26676.560436750005,53328.57632016 2025-06-06,19:27:57.000,157,11078192,3924,0,1749238076,13139.422181399997,29905.386236730003,53328.639204240004 2025-06-06,19:27:58.000,157,11078085,4285,0,1749238077,13139.401972469997,27599.122374629995,53328.52741032 2025-06-06,19:27:59.000,157,11078118,4245,0,1749238078,13139.489544499993,32672.76188865,53328.75099816001 2025-06-06,19:28:00.000,157,11078314,4004,0,1749238079,13139.543434979998,29905.379187600003,53328.67413984 2025-06-06,19:28:01.000,157,11078033,4405,0,1749238080,13139.516489739988,29905.202959350005,53328.660165600006 2025-06-06,19:28:02.000,157,11078014,3725,0,1749238081,13139.617534389989,28982.866593629995,53328.709075440005 2025-06-06,19:28:03.000,157,11078067,4405,0,1749238082,13139.684897489999,28521.465789480004,53328.57632016 2025-06-06,19:28:04.000,157,11077947,4605,0,1749238083,13139.806151069999,23909.248227000004,53328.5204232 2025-06-06,19:28:05.000,157,11077856,3804,0,1749238084,13139.86004154999,25292.851463400002,53328.64619136 2025-06-06,19:28:06.000,157,11077972,3645,0,1749238085,13139.853305239994,26676.581584140004,53328.65317848001 2025-06-06,19:28:07.000,157,11078038,3845,0,1749238086,13139.98129512999,30366.483928290007,53328.59728152 2025-06-06,19:28:18.000,157,11078095,4485,0,1749238097,13140.25074753,34056.054963329996,53328.806895120004 2025-06-06,19:28:19.000,157,11078007,4205,0,1749238098,13140.277692769996,28521.289561230005,53328.81388224 2025-06-06,19:28:20.000,157,11078073,4645,0,1749238099,13140.297901699996,28982.464793220002,53328.84183072 2025-06-06,19:28:21.000,157,11078042,3605,0,1749238100,13140.358528489996,32672.402383020002,53328.757985280005 2025-06-06,19:28:22.000,157,11077936,2965,0,1749238101,13140.324846939991,28521.18382428,53328.79292088 2025-06-06,19:28:23.000,157,11078021,3885,0,1749238102,13140.398946349997,29904.93509241,53328.757985280005 2025-06-06,19:28:24.000,157,11078077,4485,0,1749238103,13140.459573139997,33133.37319024,53328.73702392 2025-06-06,19:28:25.000,157,11078096,3924,0,1749238104,13140.479782069997,30827.172770310004,53328.84881784001 2025-06-06,19:28:26.000,157,11077946,3285,0,1749238105,13140.506727309992,27137.192885729994,53328.827856480006 2025-06-06,19:28:27.000,157,11077972,3845,0,1749238106,13140.513463620002,32210.684368019996,53328.78593376 2025-06-06,19:28:28.000,157,11078028,3485,0,1749238107,13140.526936239992,28520.908908209996,53328.75099816001 2025-06-06,19:28:29.000,157,11077966,3085,0,1749238108,13140.479782069997,32671.96533696,53328.8348436 2025-06-06,19:28:30.000,157,11078013,4045,0,1749238109,13140.560617789997,32210.599778460004,53328.81388224 2025-06-06,19:28:31.000,157,11077963,4325,0,1749238110,13140.547145169992,31288.122430140007,53328.7649724 2025-06-06,19:28:32.000,157,11077979,3165,0,1749238111,13140.486518379992,31288.115381010008,53328.84183072 2025-06-06,19:28:33.000,157,11077982,2805,0,1749238112,13140.533672550002,27598.177791209993,53328.78593376 2025-06-06,19:28:34.000,157,11078112,3725,0,1749238113,13140.540408859997,34977.911988210006,53328.89074056 2025-06-06,19:28:35.000,157,11077998,3685,0,1749238114,13140.580826719997,29443.019701769997,53328.806895120004 2025-06-06,19:28:36.000,157,11077983,4125,0,1749238115,13140.547145169992,29904.216081150007,53328.8348436 2025-06-06,19:28:37.000,157,11077968,2965,0,1749238116,13140.614508270002,33132.90794766,53328.778946640006 2025-06-06,19:28:38.000,157,11078068,3765,0,1749238117,13140.553881480002,33132.91499679,53328.709075440005 2025-06-06,19:28:39.000,157,11077989,3924,0,1749238118,13140.601035649997,24369.373138619994,53328.85580496 2025-06-06,19:28:40.000,157,11078025,4405,0,1749238119,13140.574090410002,32671.598782200002,53328.78593376 2025-06-06,19:28:41.000,157,11078057,3645,0,1749238120,13140.567354099992,31287.903907109998,53328.79990800001 2025-06-06,19:28:42.000,157,11077969,4485,0,1749238121,13140.547145169992,29904.11739333,53328.73702392 2025-06-06,19:28:43.000,157,11078104,4325,0,1749238122,13140.580826719997,28520.464813020008,53328.7649724 2025-06-06,19:28:44.000,157,11078163,3325,0,1749238123,13140.574090410002,27136.776987060002,53328.827856480006 2025-06-06,19:28:45.000,157,11078082,3365,0,1749238124,13140.580826719997,27598.022710350007,53328.82086936001 2025-06-06,19:28:46.000,157,11077996,3005,0,1749238125,13140.601035649997,34977.74280909001,53328.73702392 2025-06-06,19:28:47.000,157,11078025,4365,0,1749238126,13140.580826719997,31287.953251019993,53328.68112696001 2025-06-06,19:28:48.000,157,11077944,3885,0,1749238127,13140.587563029992,27136.748790540005,53328.82086936001 2025-06-06,19:28:49.000,157,11077971,3965,0,1749238128,13140.634717200002,30365.250330540002,53328.79292088 2025-06-06,19:28:50.000,157,11077932,3165,0,1749238129,13140.681871369998,24369.189861239996,53328.78593376 2025-06-06,19:28:51.000,157,11078071,4165,0,1749238130,13140.661662439998,27597.853531229994,53328.89772768001 2025-06-06,19:28:52.000,157,11078059,4125,0,1749238131,13140.614508270002,30365.193937500007,53328.79292088 2025-06-06,19:28:53.000,157,11078105,2965,0,1749238132,13140.594299340002,29442.68839266,53328.778946640006 2025-06-06,19:28:54.000,157,11077974,2925,0,1749238133,13140.607771959993,24830.224110630006,53328.84881784001 2025-06-06,19:28:55.000,157,11077982,3845,0,1749238134,13140.580826719997,29442.610852230006,53328.73702392 2025-06-06,19:28:56.000,157,11077963,4085,0,1749238135,13140.574090410002,28058.796141929997,53328.77195952001 2025-06-06,19:28:57.000,157,11077973,4125,0,1749238136,13140.547145169992,25291.399342620003,53328.79292088 2025-06-06,19:28:58.000,157,11077948,4165,0,1749238137,13140.513463620002,31287.38227149,53328.71606256 2025-06-06,19:28:59.000,157,11077983,4365,0,1749238138,13140.574090410002,26674.981431630003,53328.8348436 2025-06-06,19:29:00.000,157,11078104,3725,0,1749238139,13140.567354099992,30826.157695589995,53328.71606256 2025-06-06,19:29:01.000,157,11078075,4285,0,1749238140,13140.607771959993,23907.598730579994,53328.84881784001 2025-06-06,19:29:02.000,157,11077999,4445,0,1749238141,13140.594299340002,30826.10130255,53328.85580496 2025-06-06,19:29:03.000,157,11078049,4565,0,1749238142,13140.607771959993,27597.45877995,53328.79292088 2025-06-06,19:29:04.000,157,11078051,4165,0,1749238143,13140.601035649997,27136.14256536,53328.82086936001 2025-06-06,19:29:05.000,157,11078062,3804,0,1749238144,13140.614508270002,32209.760931990008,53328.82086936001 2025-06-06,19:29:06.000,157,11078042,4045,0,1749238145,13140.594299340002,30826.023762120007,53328.82086936001 2025-06-06,19:29:07.000,157,11077960,3085,0,1749238146,13140.580826719997,29442.293641380005,53328.79990800001 2025-06-06,19:29:08.000,157,11077956,3325,0,1749238147,13140.567354099992,28058.626962809998,53328.79292088 2025-06-06,19:29:09.000,157,11077993,4085,0,1749238148,13140.553881480002,32670.922065720006,53328.77195952001 2025-06-06,19:29:10.000,157,11077993,3965,0,1749238149,13140.479782069997,30364.721645790007,53328.757985280005 2025-06-06,19:29:11.000,157,11077984,3565,0,1749238150,13140.513463620002,28058.521225860008,53328.73702392 2025-06-06,19:29:12.000,157,11078010,3725,0,1749238151,13140.506727309992,28058.528274990007,53328.778946640006 2025-06-06,19:29:13.000,157,11077977,4004,0,1749238152,13140.553881480002,32209.556507219997,53328.806895120004 2025-06-06,19:29:14.000,157,11077977,4205,0,1749238153,13140.526936239992,25752.215068980004,53328.6951012 2025-06-06,19:29:15.000,157,11078004,3565,0,1749238154,13140.520199929997,28058.344997609995,53328.72304968 2025-06-06,19:29:16.000,157,11078006,3485,0,1749238155,13140.553881480002,25290.95524743,53328.827856480006 2025-06-06,19:29:17.000,157,11078056,3485,0,1749238156,13140.587563029992,28058.359095869993,53328.778946640006 2025-06-06,19:29:18.000,157,11077947,4125,0,1749238157,13140.466309449992,27597.085176060005,53328.82086936001 2025-06-06,19:29:19.000,157,11077893,4525,0,1749238158,13140.574090410002,33131.751890340005,53328.757985280005 2025-06-06,19:29:20.000,157,11077999,4685,0,1749238159,13140.486518379992,29441.997577920003,53328.77195952001 2025-06-06,19:29:21.000,157,11077974,3245,0,1749238160,13140.439364209997,30364.4890245,53328.79990800001 2025-06-06,19:29:22.000,157,11078008,3565,0,1749238161,13140.398946349997,23445.944157749997,53328.59728152 2025-06-06,19:29:23.000,157,11077954,3965,0,1749238162,13140.365264799992,33593.202038400006,53328.6951012 2025-06-06,19:29:24.000,157,11077967,3525,0,1749238163,13140.378737419996,31286.980471079994,53328.778946640006 2025-06-06,19:29:25.000,157,11077928,3685,0,1749238164,13140.378737419996,28519.682359590006,53328.71606256 2025-06-06,19:29:26.000,157,11078056,3725,0,1749238165,13140.385473729992,31287.142601069994,53328.75099816001 2025-06-06,19:29:27.000,157,11077946,3924,0,1749238166,13140.432627900002,27597.247306050005,53328.778946640006 2025-06-06,19:29:28.000,157,11078034,3645,0,1749238167,13140.432627900002,31287.213092370002,53328.827856480006 2025-06-06,19:29:29.000,157,11077958,3365,0,1749238168,13140.439364209997,27597.353042999996,53328.778946640006 2025-06-06,19:29:30.000,157,11077980,3365,0,1749238169,13140.499990999997,29442.314788770003,53328.74401104 2025-06-06,19:29:31.000,157,11078040,3565,0,1749238170,13140.493254690002,28981.04791809,53328.77195952001 2025-06-06,19:29:32.000,157,11077892,3804,0,1749238171,13140.526936239992,27597.338944739997,53328.778946640006 2025-06-06,19:29:33.000,157,11078019,4125,0,1749238172,13140.560617789997,31287.262436279998,53328.7649724 2025-06-06,19:29:34.000,157,11077925,3845,0,1749238173,13140.621244579997,32670.886820069994,53328.85580496 2025-06-06,19:29:35.000,157,11078041,4405,0,1749238174,13140.729025539993,30364.700498399994,53328.876766320005 2025-06-06,19:29:36.000,157,11078041,4405,0,1749238175,13140.675135060003,34054.55349864,53328.8348436 2025-06-06,19:29:37.000,157,11077987,3285,0,1749238176,13140.702080299998,31287.213092370002,53328.91170192 2025-06-06,19:29:38.000,157,11077970,3725,0,1749238177,13140.735761849988,30825.960319949998,53328.86977920001 2025-06-06,19:29:39.000,157,11078007,4285,0,1749238178,13140.755970779988,32209.486015920003,53328.85580496 2025-06-06,19:29:40.000,157,11077924,3045,0,1749238179,13140.823333879998,29442.159707910003,53328.79990800001 2025-06-06,19:29:41.000,157,11077909,4525,0,1749238180,13140.843542809998,28058.344997609995,53328.89772768001 2025-06-06,19:29:42.000,157,11077957,4565,0,1749238181,13140.870488049994,28519.520229600006,53328.778946640006 2025-06-06,19:29:43.000,157,11077979,4405,0,1749238182,13140.877224359989,29903.34903816,53328.81388224 2025-06-06,19:29:44.000,157,11078060,4125,0,1749238183,13140.910905909994,30364.418533200005,53328.84183072 2025-06-06,19:29:45.000,157,11077946,3085,0,1749238184,13140.985005319999,27596.958291720002,53328.77195952001 2025-06-06,19:29:46.000,157,11078033,4445,0,1749238185,13140.951323769994,30825.537372150007,53328.73702392 2025-06-06,19:29:47.000,157,11077977,4565,0,1749238186,13141.052368419994,32209.182903330002,53328.72304968 2025-06-06,19:29:48.000,157,11078002,3525,0,1749238187,13141.092786279994,29441.666268810004,53328.6951012 2025-06-06,19:29:49.000,157,11077922,4245,0,1749238188,13141.1062589,30825.44573346,53328.77195952001 2025-06-06,19:29:50.000,157,11077972,3245,0,1749238189,13141.214039859995,31747.810295699994,53328.74401104 2025-06-06,19:29:51.000,157,11077946,3005,0,1749238190,13141.214039859995,32209.091264639996,53328.709075440005 2025-06-06,19:29:52.000,157,11078030,3444,0,1749238191,13141.193830929995,29902.86264819,53328.84881784001 2025-06-06,19:29:53.000,157,11077933,3365,0,1749238192,13141.24772141,30825.276554340002,53328.8348436 2025-06-06,19:29:54.000,157,11078013,3444,0,1749238193,13141.234248789995,31747.803246569994,53328.86279208 2025-06-06,19:29:55.000,157,11078007,4125,0,1749238194,13141.274666649995,31747.796197439995,53328.778946640006 2025-06-06,19:29:56.000,157,11077948,2725,0,1749238195,13141.24098509999,26674.325862540005,53328.86279208 2025-06-06,19:29:57.000,157,11077976,3645,0,1749238196,13141.22751248,29902.926090359993,53328.827856480006 2025-06-06,19:29:58.000,157,11077996,3444,0,1749238197,13141.26119402999,28057.915000680005,53328.82086936001 2025-06-06,19:29:59.000,157,11077992,3525,0,1749238198,13141.26119402999,36360.126546,53328.946637520006 2025-06-06,19:30:00.000,157,11078047,4165,0,1749238199,13141.22077616999,29441.666268810004,53328.93266328 2025-06-06,19:30:01.000,157,11077951,4205,0,1749238200,13141.254457719995,23907.006603660004,53328.86279208 2025-06-06,19:30:02.000,157,11078013,4325,0,1749238201,13141.26119402999,34976.438720039994,53328.89772768001 2025-06-06,19:30:03.000,157,11077964,3365,0,1749238202,13141.214039859995,31286.564572410003,53328.89074056 2025-06-06,19:30:04.000,157,11078068,3165,0,1749238203,13141.28813927,29441.602826639995,53328.89074056 2025-06-06,19:30:05.000,157,11078013,4445,0,1749238204,13141.34876606,29902.68641994,53328.95362464 2025-06-06,19:30:06.000,157,11077936,4004,0,1749238205,13141.315084509995,31747.711607880003,53328.974586000004 2025-06-06,19:30:07.000,157,11078138,3045,0,1749238206,13141.18035830999,30363.98148714,53328.85580496 2025-06-06,19:30:08.000,157,11078106,3525,0,1749238207,13141.214039859995,34515.009719370006,53328.77195952001 2025-06-06,19:30:09.000,157,11077955,3444,0,1749238208,13141.234248789995,26674.100290379996,53328.89074056 2025-06-06,19:30:10.000,157,11077931,4485,0,1749238209,13141.463283329991,28057.604838960004,53328.925676160005 2025-06-06,19:30:11.000,157,11077816,3965,0,1749238210,13141.658636319997,33131.02582995,53329.00253448 2025-06-06,19:30:12.000,157,11077980,3045,0,1749238211,13141.719263109997,28979.969401199996,53329.03048296 2025-06-06,19:30:13.000,157,11077991,4125,0,1749238212,13141.759680969997,34514.57972244,53329.12131552 2025-06-06,19:30:14.000,157,11078126,3365,0,1749238213,13141.699054179997,26212.396373640004,53329.20516096001 2025-06-06,19:30:15.000,157,11077956,3245,0,1749238214,13141.564327979992,29441.130534929995,53329.212148080005 2025-06-06,19:30:16.000,157,11077935,4685,0,1749238215,13141.463283329991,28518.62499009,53329.08637992001 2025-06-06,19:30:17.000,157,11078011,4245,0,1749238216,13141.30161188999,29441.264468399997,53329.18419960001 2025-06-06,19:30:18.000,157,11078101,3965,0,1749238217,13141.315084509995,29902.36920909,53329.08637992001 2025-06-06,19:30:19.000,157,11078040,3725,0,1749238218,13141.40265653999,29902.319865180005,53328.98856024001 2025-06-06,19:30:20.000,157,11078060,3565,0,1749238219,13141.254457719995,30363.614932380005,53328.974586000004 2025-06-06,19:30:21.000,157,11077947,4245,0,1749238220,13141.32855713,28518.48400749,53329.149264 2025-06-06,19:30:22.000,157,11077920,3885,0,1749238221,13141.36223867999,29902.291668660007,53329.0793928 2025-06-06,19:30:23.000,157,11078025,4045,0,1749238222,13141.375711299996,28057.259431590006,53329.00253448 2025-06-06,19:30:24.000,157,11078134,3165,0,1749238223,13141.38918392,27134.789132399994,53329.03048296 2025-06-06,19:30:25.000,157,11078040,4085,0,1749238224,13141.47001964,21599.953238999995,53329.0095216 2025-06-06,19:30:26.000,157,11077970,4004,0,1749238225,13141.49022857,28057.118448990004,53329.0793928 2025-06-06,19:30:27.000,157,11078077,4325,0,1749238226,13141.38244760999,30363.234279359996,53328.98157312 2025-06-06,19:30:28.000,157,11078179,4125,0,1749238227,13141.395920229996,28056.984515520002,53329.03048296 2025-06-06,19:30:29.000,157,11077778,3804,0,1749238228,13141.564327979992,28518.406467060006,53328.876766320005 2025-06-06,19:30:30.000,157,11077974,3845,0,1749238229,13141.544119049991,27595.788136140007,53329.01650872001 2025-06-06,19:30:31.000,157,11077926,3885,0,1749238230,13141.483492259991,27595.84452918,53328.946637520006 2025-06-06,19:30:32.000,157,11078033,4765,0,1749238231,13141.49022857,23905.822349819995,53328.98856024001 2025-06-06,19:30:33.000,157,11078082,3045,0,1749238232,13141.577800599996,33591.53844372,53329.03747008001 2025-06-06,19:30:34.000,157,11078034,3645,0,1749238233,13141.591273220001,25289.425586219993,53329.02349584 2025-06-06,19:30:35.000,157,11077941,3365,0,1749238234,13141.611482150001,30823.993612680002,53328.974586000004 2025-06-06,19:30:36.000,157,11078029,3165,0,1749238235,13141.544119049991,34052.537447459996,53328.925676160005 2025-06-06,19:30:37.000,157,11077985,3405,0,1749238236,13141.544119049991,31285.204090319996,53328.925676160005 2025-06-06,19:30:38.000,157,11077944,3525,0,1749238237,13141.544119049991,22521.831411270003,53328.86279208 2025-06-06,19:30:39.000,157,11077868,3965,0,1749238238,13141.476755949996,28978.95432648,53328.93965040001 2025-06-06,19:30:40.000,157,11077976,2805,0,1749238239,13141.44981071,25289.066080589997,53328.89074056 2025-06-06,19:30:41.000,157,11077986,3725,0,1749238240,13141.416129159996,32207.505210389994,53328.89074056 2025-06-06,19:30:42.000,157,11077986,3525,0,1749238241,13141.38244760999,27133.971433319995,53328.9047148 2025-06-06,19:30:43.000,157,11078047,4004,0,1749238242,13141.28140295999,30362.599857659996,53328.91170192 2025-06-06,19:30:44.000,157,11077989,4285,0,1749238243,13141.24772141,28978.876786049994,53328.91170192 2025-06-06,19:30:45.000,157,11077920,3205,0,1749238244,13141.173621999995,25289.002638420003,53328.946637520006 2025-06-06,19:30:46.000,157,11078007,4285,0,1749238245,13141.1062589,29901.213151770004,53328.89772768001 2025-06-06,19:30:47.000,157,11077895,4445,0,1749238246,13141.13994044999,30362.261499419998,53328.85580496 2025-06-06,19:30:48.000,157,11078004,4004,0,1749238247,13141.072577349994,28517.320901040002,53328.806895120004 2025-06-06,19:30:49.000,157,11077930,3285,0,1749238248,13141.011950559994,23443.899910050008,53328.7649724 2025-06-06,19:30:50.000,157,11077965,4245,0,1749238249,13140.931114839994,29901.08626743,53328.66715272 2025-06-06,19:30:51.000,157,11078012,3005,0,1749238250,13140.904169599999,31745.878834079995,53328.757985280005 2025-06-06,19:30:52.000,157,11078040,4085,0,1749238251,13140.857015429989,30823.39443663,53328.68112696001 2025-06-06,19:30:53.000,157,11077908,3285,0,1749238252,13140.796388639988,31284.66835644,53328.60426864001 2025-06-06,19:30:54.000,157,11077943,4445,0,1749238253,13140.708816609993,29439.664315889997,53328.6951012 2025-06-06,19:30:55.000,157,11077893,4165,0,1749238254,13140.715552919988,26672.345057009996,53328.57632016 2025-06-06,19:30:56.000,157,11077874,3804,0,1749238255,13140.675135060003,26211.120481110003,53328.56933304 2025-06-06,19:30:57.000,157,11077977,4245,0,1749238256,13140.607771959993,28978.4890839,53328.63221712001 2025-06-06,19:30:58.000,157,11077965,3965,0,1749238257,13140.547145169992,26672.408499180005,53328.56234592001 2025-06-06,19:30:59.000,157,11078010,3765,0,1749238258,13140.513463620002,38202.980601899995,53328.49946184 2025-06-06,19:31:00.000,157,11077951,3365,0,1749238259,13140.520199929997,26211.183923279998,53328.46452624001 2025-06-06,19:31:01.000,157,11077970,3725,0,1749238260,13140.533672550002,28517.243360609995,53328.471513360004 2025-06-06,19:31:02.000,157,11077929,4045,0,1749238261,13140.553881480002,27594.794208809995,53328.471513360004 2025-06-06,19:31:03.000,157,11077981,4445,0,1749238262,13140.540408859997,28517.158771050003,53328.39465504001 2025-06-06,19:31:04.000,157,11078049,4165,0,1749238263,13140.547145169992,28978.397445209994,53328.56234592001 2025-06-06,19:31:05.000,157,11077961,4125,0,1749238264,13140.580826719997,31284.541472099998,53328.43657776001 2025-06-06,19:31:06.000,157,11077947,3685,0,1749238265,13140.648189819993,29900.811351359996,53328.52741032 2025-06-06,19:31:07.000,157,11077913,3565,0,1749238266,13140.594299340002,28978.446789120004,53328.43657776001 2025-06-06,19:31:08.000,157,11077966,3685,0,1749238267,13140.601035649997,30823.36624011,53328.443564880006 2025-06-06,19:31:09.000,157,11077940,3804,0,1749238268,13140.607771959993,31745.885883209994,53328.42959064 2025-06-06,19:31:10.000,157,11077952,3965,0,1749238269,13140.654926130002,27594.949289669996,53328.36670656001 2025-06-06,19:31:11.000,157,11077955,4525,0,1749238270,13140.627980889993,28978.580722590006,53328.41561640001 2025-06-06,19:31:12.000,157,11077968,4045,0,1749238271,13140.607771959993,29439.770052840002,53328.39465504001 2025-06-06,19:31:13.000,157,11077970,4004,0,1749238272,13140.587563029992,30823.39443663,53328.38766792 2025-06-06,19:31:14.000,157,11077960,3804,0,1749238273,13140.634717200002,26211.282611100003,53328.47850048 2025-06-06,19:31:15.000,157,11078025,3565,0,1749238274,13140.675135060003,29439.826445879997,53328.40164216 2025-06-06,19:31:16.000,157,11077819,4525,0,1749238275,13140.648189819993,23443.97040135,53328.40862928 2025-06-06,19:31:17.000,157,11078037,4325,0,1749238276,13140.742498159998,31284.767044260007,53328.492474720006 2025-06-06,19:31:18.000,157,11077914,3804,0,1749238277,13140.735761849988,28056.180914700002,53328.51343608001 2025-06-06,19:31:19.000,157,11077953,4045,0,1749238278,13140.661662439998,30823.471977060006,53328.51343608001 2025-06-06,19:31:20.000,157,11077902,3765,0,1749238279,13140.688607679993,28517.426637990007,53328.422603520004 2025-06-06,19:31:21.000,157,11077968,3885,0,1749238280,13140.749234469993,28517.34204843,53328.42959064 2025-06-06,19:31:22.000,157,11077985,4245,0,1749238281,13140.755970779988,28517.36319582,53328.324783840006 2025-06-06,19:31:23.000,157,11077887,3365,0,1749238282,13140.715552919988,24366.370209240005,53328.35971944 2025-06-06,19:31:24.000,157,11077982,4085,0,1749238283,13140.688607679993,31284.68950383,53328.35971944 2025-06-06,19:31:25.000,157,11077979,3285,0,1749238284,13140.735761849988,30823.471977060006,53328.31779672001 2025-06-06,19:31:26.000,157,11077980,3285,0,1749238285,13140.749234469993,28978.64416476,53328.38766792 2025-06-06,19:31:27.000,157,11078029,4725,0,1749238286,13140.755970779988,30362.317892460007,53328.39465504001 2025-06-06,19:31:28.000,157,11077960,3845,0,1749238287,13140.782916019998,28517.426637990007,53328.38766792 2025-06-06,19:31:29.000,157,11078056,3965,0,1749238288,13140.823333879998,26211.31080762,53328.443564880006 2025-06-06,19:31:30.000,157,11078016,3885,0,1749238289,13140.816597569989,31284.83048643,53328.43657776001 2025-06-06,19:31:31.000,157,11077983,4205,0,1749238290,13140.857015429989,30362.40953115,53328.45753912 2025-06-06,19:31:32.000,157,11077927,4525,0,1749238291,13140.870488049994,28517.624013630004,53328.43657776001 2025-06-06,19:31:33.000,157,11077931,3245,0,1749238292,13140.890696979994,27595.21715661,53328.38766792 2025-06-06,19:31:34.000,157,11077968,3245,0,1749238293,13140.897433289989,33129.96846045001,53328.40862928 2025-06-06,19:31:35.000,157,11077990,3285,0,1749238294,13141.03889579999,28978.869736919994,53328.46452624001 2025-06-06,19:31:36.000,157,11077939,4485,0,1749238295,13141.04563211,31746.273585360002,53328.443564880006 2025-06-06,19:31:37.000,157,11077889,4165,0,1749238296,13141.03889579999,32668.75093368,53328.492474720006 2025-06-06,19:31:38.000,157,11077975,3924,0,1749238297,13141.11973151999,31746.245388840005,53328.42959064 2025-06-06,19:31:39.000,157,11077963,4285,0,1749238298,13141.04563211,25289.136571890005,53328.36670656001 2025-06-06,19:31:40.000,157,11077920,3685,0,1749238299,13141.09952258999,34052.47400529,53328.422603520004 2025-06-06,19:31:41.000,157,11077966,3245,0,1749238300,13141.16014937999,30362.797233300007,53328.492474720006 2025-06-06,19:31:42.000,157,11077988,3765,0,1749238301,13141.214039859995,27595.39338486,53328.42959064 2025-06-06,19:31:43.000,157,11077939,3285,0,1749238302,13141.173621999995,28979.14465299,53328.52741032 2025-06-06,19:31:44.000,157,11077994,4004,0,1749238303,13141.214039859995,29901.685443480004,53328.49946184 2025-06-06,19:31:45.000,157,11077946,3565,0,1749238304,13141.193830929995,29901.55855914,53328.47850048 2025-06-06,19:31:46.000,157,11077980,3725,0,1749238305,13141.193830929995,29901.699541740003,53328.58330728001 2025-06-06,19:31:47.000,157,11078025,3525,0,1749238306,13141.14667676,28979.193996899994,53328.58330728001 2025-06-06,19:31:48.000,157,11078066,3845,0,1749238307,13141.1062589,26211.902934540005,53328.443564880006 2025-06-06,19:31:49.000,157,11077959,4365,0,1749238308,13141.112995209995,30362.726742,53328.422603520004 2025-06-06,19:31:50.000,157,11078042,3205,0,1749238309,13140.971532699994,26673.120461309998,53328.42959064 2025-06-06,19:31:51.000,157,11078030,3365,0,1749238310,13141.03889579999,28979.236291680005,53328.35971944 2025-06-06,19:31:52.000,157,11078003,4245,0,1749238311,13140.917642219989,26672.95833132,53328.45753912 2025-06-06,19:31:53.000,157,11078008,4165,0,1749238312,13141.005214249999,30824.085251369994,53328.40164216 2025-06-06,19:31:54.000,157,11077904,3005,0,1749238313,13140.910905909994,32669.06814453,53328.40862928 2025-06-06,19:31:55.000,157,11078015,3605,0,1749238314,13140.931114839994,30362.804282430006,53328.492474720006 2025-06-06,19:31:56.000,157,11077875,3685,0,1749238315,13140.823333879998,28517.969421,53328.40164216 2025-06-06,19:31:57.000,157,11078014,2805,0,1749238316,13140.742498159998,29901.509215230006,53328.450552 2025-06-06,19:31:58.000,157,11077986,3645,0,1749238317,13140.681871369998,25289.34804579,53328.450552 2025-06-06,19:31:59.000,157,11078096,3845,0,1749238318,13140.641453509998,31746.47801013,53328.443564880006 2025-06-06,19:32:00.000,157,11077997,4405,0,1749238319,13140.648189819993,33130.06714827,53328.45753912 2025-06-06,19:32:01.000,157,11077928,3845,0,1749238320,13140.567354099992,29440.305786719997,53328.33875808 2025-06-06,19:32:02.000,157,11077958,2925,0,1749238321,13140.553881480002,28056.653206410003,53328.3806808 2025-06-06,19:32:03.000,157,11077924,2685,0,1749238322,13140.520199929997,30823.937219640007,53328.38766792 2025-06-06,19:32:04.000,157,11077875,4365,0,1749238323,13140.499990999997,30823.923121379994,53328.34574520001 2025-06-06,19:32:05.000,157,11077959,4365,0,1749238324,13140.520199929997,28978.869736919994,53328.39465504001 2025-06-06,19:32:06.000,157,11078022,2925,0,1749238325,13140.459573139997,29901.375281760003,53328.303822480004 2025-06-06,19:32:07.000,157,11077943,4004,0,1749238326,13140.466309449992,31746.217192320008,53328.35971944 2025-06-06,19:32:08.000,157,11077984,3765,0,1749238327,13140.419155279997,28978.778098230003,53328.28286112 2025-06-06,19:32:09.000,157,11078095,4285,0,1749238328,13140.412418970001,30362.458875059994,53328.29683536001 2025-06-06,19:32:10.000,157,11077968,4205,0,1749238329,13140.405682659992,31746.14670102,53328.31779672001 2025-06-06,19:32:11.000,157,11077904,3645,0,1749238330,13140.365264799992,31746.203094059994,53328.43657776001 2025-06-06,19:32:12.000,157,11077934,3205,0,1749238331,13140.338319559996,34052.14974531,53328.41561640001 2025-06-06,19:32:13.000,157,11078062,3804,0,1749238332,13140.372001110001,34052.24138399999,53328.3108096 2025-06-06,19:32:14.000,157,11077900,4045,0,1749238333,13140.324846939991,29439.988575869997,53328.31779672001 2025-06-06,19:32:15.000,157,11077988,3005,0,1749238334,13140.405682659992,28517.49008016,53328.31779672001 2025-06-06,19:32:16.000,157,11077997,3605,0,1749238335,13140.338319559996,28056.180914700002,53328.26888688001 2025-06-06,19:32:17.000,157,11077995,4365,0,1749238336,13140.439364209997,25750.114428240006,53328.22696416001 2025-06-06,19:32:18.000,157,11077999,4205,0,1749238337,13140.439364209997,28517.32795017,53328.18504144 2025-06-06,19:32:19.000,157,11078005,3285,0,1749238338,13140.432627900002,28517.377294079997,53328.23395128 2025-06-06,19:32:20.000,157,11077954,2844,0,1749238339,13140.425891589992,31284.67540557,53328.275874000006 2025-06-06,19:32:21.000,157,11078077,3365,0,1749238340,13140.493254690002,28055.976489930006,53328.33177096 2025-06-06,19:32:22.000,157,11077976,3924,0,1749238341,13140.621244579997,32668.10946285,53328.206002800005 2025-06-06,19:32:23.000,157,11077945,3365,0,1749238342,13140.553881480002,28978.390396079994,53328.275874000006 2025-06-06,19:32:24.000,157,11077969,4205,0,1749238343,13140.547145169992,31284.414587759995,53328.136131600004 2025-06-06,19:32:25.000,157,11077982,3405,0,1749238344,13140.547145169992,29439.607922850002,53328.21997704 2025-06-06,19:32:26.000,157,11077928,3005,0,1749238345,13140.587563029992,30361.93019031,53328.14311872 2025-06-06,19:32:27.000,157,11077988,3005,0,1749238346,13140.634717200002,22521.154694790006,53328.17805432001 2025-06-06,19:32:28.000,157,11077823,4085,0,1749238347,13140.654926130002,29439.537431549994,53328.19901568001 2025-06-06,19:32:29.000,157,11077768,3405,0,1749238348,13140.688607679993,33590.45992682999,53328.17805432001 2025-06-06,19:32:30.000,157,11077858,3485,0,1749238349,13140.702080299998,29439.403498080006,53328.09420888 2025-06-06,19:32:31.000,157,11077961,4325,0,1749238350,13140.695343990003,34051.52237274,53328.108183120006 2025-06-06,19:32:32.000,157,11077909,4125,0,1749238351,13140.796388639988,29439.47398938,53328.1710672 2025-06-06,19:32:33.000,157,11077976,3804,0,1749238352,13140.944587459999,30361.93019031,53328.18504144 2025-06-06,19:32:34.000,157,11077947,4485,0,1749238353,13140.991741629994,31745.540475839996,53328.18504144 2025-06-06,19:32:35.000,157,11077961,4565,0,1749238354,13140.985005319999,30823.126569689994,53328.21997704 2025-06-06,19:32:36.000,157,11077866,3885,0,1749238355,13141.092786279994,28978.228266089995,53328.26888688001 2025-06-06,19:32:37.000,157,11077836,3924,0,1749238356,13141.14667676,30823.154766210006,53328.19901568001 2025-06-06,19:32:38.000,157,11077852,3565,0,1749238357,13141.18709462,31745.575721489993,53328.17805432001 2025-06-06,19:32:39.000,157,11077955,4485,0,1749238358,13141.16688569,32206.81439565,53328.21997704 2025-06-06,19:32:40.000,157,11077913,3525,0,1749238359,13141.20730355,25749.67738218,53328.254912640004 2025-06-06,19:32:41.000,157,11078008,2925,0,1749238360,13141.254457719995,28055.73681951,53328.254912640004 2025-06-06,19:32:42.000,157,11077977,3725,0,1749238361,13141.315084509995,32206.772100870003,53328.303822480004 2025-06-06,19:32:43.000,157,11078050,3924,0,1749238362,13141.315084509995,33129.193056150005,53328.23395128 2025-06-06,19:32:44.000,157,11077967,4365,0,1749238363,13141.32182081999,26210.880810689996,53328.28286112 2025-06-06,19:32:45.000,157,11077937,4085,0,1749238364,13141.40939285,25288.459855409994,53328.31779672001 2025-06-06,19:32:46.000,157,11078061,3325,0,1749238365,13141.40939285,24366.024801870008,53328.28984824 2025-06-06,19:32:47.000,157,11077987,3525,0,1749238366,13141.456547019996,31745.434738890006,53328.35971944 2025-06-06,19:32:48.000,157,11078006,3885,0,1749238367,13141.530646430001,35896.44182373,53328.31779672001 2025-06-06,19:32:49.000,157,11078030,3685,0,1749238368,13141.530646430001,26210.803270260003,53328.24792552001 2025-06-06,19:32:50.000,157,11078037,4045,0,1749238369,13141.523910119991,33590.297796839994,53328.28286112 2025-06-06,19:32:51.000,157,11077925,4325,0,1749238370,13141.550855360001,31284.097376909995,53328.23395128 2025-06-06,19:32:52.000,157,11077935,3605,0,1749238371,13141.571064290001,31284.224261249998,53328.28984824 2025-06-06,19:32:53.000,157,11077969,4085,0,1749238372,13141.604745839992,32206.666363919998,53328.275874000006 2025-06-06,19:32:54.000,157,11077971,4325,0,1749238373,13141.611482150001,29439.32595765,53328.303822480004 2025-06-06,19:32:55.000,157,11077888,3765,0,1749238374,13141.624954769992,31745.399493239995,53328.29683536001 2025-06-06,19:32:56.000,157,11077948,4085,0,1749238375,13141.692317870002,31284.146720820005,53328.324783840006 2025-06-06,19:32:57.000,157,11077992,3885,0,1749238376,13141.699054179997,34051.44483230999,53328.324783840006 2025-06-06,19:32:58.000,157,11077986,3685,0,1749238377,13141.645163699992,28978.15072566,53328.28286112 2025-06-06,19:32:59.000,157,11078004,3924,0,1749238378,13141.699054179997,31745.441788020005,53328.35971944 2025-06-06,19:33:00.000,157,11077977,3725,0,1749238379,13141.692317870002,34051.51532361,53328.39465504001 2025-06-06,19:33:01.000,157,11077980,3804,0,1749238380,13141.732735730002,31284.252457769995,53328.324783840006 2025-06-06,19:33:02.000,157,11078004,3845,0,1749238381,13141.773153590002,30822.950341439995,53328.40164216 2025-06-06,19:33:03.000,157,11078100,2764,0,1749238382,13141.759680969997,28978.143676530002,53328.38766792 2025-06-06,19:33:04.000,157,11077987,3365,0,1749238383,13141.725999419992,24366.017752739994,53328.35971944 2025-06-06,19:33:05.000,157,11078023,3285,0,1749238384,13141.732735730002,30361.845600750006,53328.40164216 2025-06-06,19:33:06.000,157,11078005,3885,0,1749238385,13141.699054179997,29439.45284199,53328.40164216 2025-06-06,19:33:07.000,157,11078075,4125,0,1749238386,13141.651900010002,25749.571645229997,53328.31779672001 2025-06-06,19:33:18.000,157,11077930,3525,0,1749238397,13141.443074399991,32206.758002610004,53328.28984824 2025-06-06,19:33:19.000,157,11078024,3885,0,1749238398,13141.42960178,26671.97850225,53328.28984824 2025-06-06,19:33:20.000,157,11078002,4165,0,1749238399,13141.443074399991,33590.14976511001,53328.136131600004 2025-06-06,19:33:21.000,157,11078008,4365,0,1749238400,13141.44981071,27133.13258685,53328.21997704 2025-06-06,19:33:22.000,157,11077977,4445,0,1749238401,13141.530646430001,24365.904966660004,53328.19901568001 2025-06-06,19:33:23.000,157,11077929,3325,0,1749238402,13141.44981071,28055.490099960007,53328.206002800005 2025-06-06,19:33:24.000,157,11077930,2844,0,1749238403,13141.47001964,33590.283698579995,53328.07324752 2025-06-06,19:33:25.000,157,11077819,3565,0,1749238404,13141.496964879996,29439.170876789998,53328.17805432001 2025-06-06,19:33:26.000,157,11077806,3565,0,1749238405,13141.530646430001,28516.623037170008,53328.157092960006 2025-06-06,19:33:27.000,157,11077992,4125,0,1749238406,13141.496964879996,29900.4447966,53328.15010584001 2025-06-06,19:33:28.000,157,11077939,4004,0,1749238407,13141.544119049991,26671.858667039996,53328.01735056 2025-06-06,19:33:29.000,157,11077725,4285,0,1749238408,13141.611482150001,30822.950341439995,53328.1710672 2025-06-06,19:33:30.000,157,11078071,3565,0,1749238409,13141.624954769992,29439.31890852,53328.12215736 2025-06-06,19:33:31.000,157,11077984,3645,0,1749238410,13141.49022857,28055.588787779998,53328.3108096 2025-06-06,19:33:32.000,157,11077850,3444,0,1749238411,13141.618218459997,28978.207118699996,53328.35971944 2025-06-06,19:33:33.000,157,11078072,3885,0,1749238412,13141.752944660002,29900.324961389997,53328.35971944 2025-06-06,19:33:34.000,157,11077940,3885,0,1749238413,13141.752944660002,27594.448801439998,53328.21298992 2025-06-06,19:33:35.000,157,11078087,4285,0,1749238414,13141.746208349992,29439.31890852,53328.1710672 2025-06-06,19:33:36.000,157,11077812,4004,0,1749238415,13141.699054179997,28055.602886039997,53328.12914448001 2025-06-06,19:33:37.000,157,11077856,3965,0,1749238416,13141.739472039997,30822.964439699994,53328.28286112 2025-06-06,19:33:38.000,157,11078049,3804,0,1749238417,13141.712526800002,30822.865751880003,53328.206002800005 2025-06-06,19:33:39.000,157,11077998,3924,0,1749238418,13141.685581559992,29900.62807398,53328.24792552001 2025-06-06,19:33:40.000,157,11077938,3885,0,1749238419,13141.651900010002,29439.283662870002,53328.23395128 2025-06-06,19:33:41.000,157,11078007,3485,0,1749238420,13141.692317870002,33590.15681424001,53328.17805432001 2025-06-06,19:33:42.000,157,11078093,4525,0,1749238421,13141.618218459997,28055.525345610004,53328.14311872 2025-06-06,19:33:43.000,157,11078076,4125,0,1749238422,13141.577800599996,26672.006698769997,53328.16408008 2025-06-06,19:33:44.000,157,11078058,3765,0,1749238423,13141.510437500001,29900.31086313,53328.3108096 2025-06-06,19:33:45.000,157,11077879,4085,0,1749238424,13141.523910119991,30822.73886754,53328.19202856 2025-06-06,19:33:46.000,157,11077899,4085,0,1749238425,13141.584536909992,27594.307818839996,53328.19202856 2025-06-06,19:33:47.000,157,11077860,3645,0,1749238426,13141.463283329991,30822.795260579995,53328.254912640004 2025-06-06,19:33:48.000,157,11077725,3804,0,1749238427,13141.463283329991,26671.774077480004,53328.136131600004 2025-06-06,19:33:49.000,157,11078142,3205,0,1749238428,13141.44981071,26671.844568779998,53328.35273232 2025-06-06,19:33:50.000,157,11078028,3565,0,1749238429,13141.375711299996,26671.82342139,53328.09420888 2025-06-06,19:33:51.000,157,11077770,3605,0,1749238430,13141.375711299996,27594.392408400003,53328.08023464001 2025-06-06,19:33:52.000,157,11077944,3645,0,1749238431,13141.38244760999,30822.696572760004,53328.157092960006 2025-06-06,19:33:53.000,157,11078168,3605,0,1749238432,13141.32855713,30361.648225109995,53328.17805432001 2025-06-06,19:33:54.000,157,11077986,4004,0,1749238433,13141.26793034,29438.712683339996,53328.087221760004 2025-06-06,19:33:55.000,157,11078140,4004,0,1749238434,13141.36897499,31745.082282389994,53328.16408008 2025-06-06,19:33:56.000,157,11077711,4365,0,1749238435,13141.34202974999,27132.815376,53328.12914448001 2025-06-06,19:33:57.000,157,11077912,3924,0,1749238436,13141.422865469991,29438.769076380006,53328.05228616 2025-06-06,19:33:58.000,157,11078132,3924,0,1749238437,13141.463283329991,28977.53040222,53328.18504144 2025-06-06,19:33:59.000,157,11077967,4325,0,1749238438,13141.47001964,31744.8496611,53328.12215736 2025-06-06,19:34:00.000,157,11077952,3965,0,1749238439,13141.483492259991,30361.168884269995,53328.206002800005 2025-06-06,19:34:01.000,157,11077886,4004,0,1749238440,13141.36897499,27593.757986700002,53328.17805432001 2025-06-06,19:34:02.000,157,11078074,3965,0,1749238441,13141.443074399991,30822.548541030003,53328.15010584001 2025-06-06,19:34:03.000,157,11077783,4445,0,1749238442,13141.456547019996,33589.59288384,53328.136131600004 2025-06-06,19:34:04.000,157,11078143,4445,0,1749238443,13141.571064290001,28977.38237049,53328.0662604 2025-06-06,19:34:05.000,157,11077902,4125,0,1749238444,13141.564327979992,28977.37532136,53328.07324752 2025-06-06,19:34:06.000,157,11078056,3965,0,1749238445,13141.678845249997,33128.21322708001,53328.23395128 2025-06-06,19:34:07.000,157,11078118,3725,0,1749238446,13141.557591669996,30822.26657583,53328.19901568001 2025-06-06,19:34:08.000,157,11077754,3765,0,1749238447,13141.645163699992,28516.05910677,53328.15010584001 2025-06-06,19:34:09.000,157,11077860,4004,0,1749238448,13141.564327979992,34511.64023523001,53328.24792552001 2025-06-06,19:34:10.000,157,11078188,3924,0,1749238449,13141.658636319997,27132.378329939995,53328.18504144 2025-06-06,19:34:11.000,157,11077971,4125,0,1749238450,13141.712526800002,30360.844624289995,53328.09420888 2025-06-06,19:34:12.000,157,11077929,3965,0,1749238451,13141.692317870002,25287.4236333,53328.17805432001 2025-06-06,19:34:13.000,157,11077938,3885,0,1749238452,13141.746208349992,29899.612999260004,53328.04529904 2025-06-06,19:34:14.000,157,11077883,3645,0,1749238453,13141.779889899997,31283.202137400003,53328.16408008 2025-06-06,19:34:15.000,157,11078007,4125,0,1749238454,13141.968506579993,33128.09339187,53328.33875808 2025-06-06,19:34:16.000,157,11078022,3965,0,1749238455,13142.089760159994,23903.5384317,53328.1710672 2025-06-06,19:34:17.000,157,11077969,4325,0,1749238456,13142.103232779999,31744.349172870003,53328.28984824 2025-06-06,19:34:18.000,157,11077934,3605,0,1749238457,13142.157123259989,27593.278645860002,53328.19901568001 2025-06-06,19:34:19.000,157,11078076,3725,0,1749238458,13142.23795897999,29438.219244239997,53328.24792552001 2025-06-06,19:34:20.000,157,11078041,4165,0,1749238459,13142.33900362999,30360.555609960007,53328.21997704 2025-06-06,19:34:21.000,157,11077948,3965,0,1749238460,13142.32553101,28976.846636610004,53328.17805432001 2025-06-06,19:34:22.000,157,11077847,4325,0,1749238461,13142.26490422,29438.226293369997,53328.16408008 2025-06-06,19:34:23.000,157,11077997,4285,0,1749238462,13141.988715509993,29438.324981190002,53328.07324752 2025-06-06,19:34:24.000,157,11078090,3965,0,1749238463,13141.914616100003,31283.23033392,53328.087221760004 2025-06-06,19:34:25.000,157,11078006,4085,0,1749238464,13141.800098829997,28977.02991399,53328.03132480001 2025-06-06,19:34:26.000,157,11078206,3965,0,1749238465,13141.874198240002,31283.09640045,53327.96145360001 2025-06-06,19:34:27.000,157,11078058,4125,0,1749238466,13141.820307759997,29438.134654680005,53328.08023464001 2025-06-06,19:34:28.000,157,11077562,3804,0,1749238467,13142.062814919998,32205.298832700006,53328.038311920005 2025-06-06,19:34:29.000,157,11077812,3804,0,1749238468,13142.184068499999,27593.024877179996,53328.12215736 2025-06-06,19:34:30.000,157,11078087,4125,0,1749238469,13142.37942148999,27593.179958039997,53328.136131600004 2025-06-06,19:34:31.000,157,11077910,4045,0,1749238470,13142.37942148999,31282.807386119995,53328.23395128 2025-06-06,19:34:32.000,157,11078013,4445,0,1749238471,13142.40636673,30360.358234319996,53328.28286112 2025-06-06,19:34:33.000,157,11078096,4004,0,1749238472,13142.44004827999,30360.393479970007,53328.275874000006 2025-06-06,19:34:34.000,157,11077834,2925,0,1749238473,13142.3861578,31282.77214047,53328.2409384 2025-06-06,19:34:35.000,157,11077978,3444,0,1749238474,13142.34573994,24364.65727065,53328.09420888 2025-06-06,19:34:36.000,157,11077908,2605,0,1749238475,13142.312058389994,30821.653301519997,53328.12215736 2025-06-06,19:34:37.000,157,11078017,3924,0,1749238476,13142.231222669994,31744.109502449995,53328.09420888 2025-06-06,19:34:38.000,157,11077966,3924,0,1749238477,13142.312058389994,30821.688547169993,53328.11517024 2025-06-06,19:34:39.000,157,11077991,4165,0,1749238478,13142.34573994,29438.02891773,53328.2409384 2025-06-06,19:34:40.000,157,11078008,3845,0,1749238479,13142.413103039995,28054.28469873,53328.08023464001 2025-06-06,19:34:41.000,157,11078011,4445,0,1749238480,13142.44678459,27131.877841709997,53328.14311872 2025-06-06,19:34:42.000,157,11078024,3685,0,1749238481,13142.493938759995,28515.58681506,53328.0662604 2025-06-06,19:34:43.000,157,11078137,4125,0,1749238482,13142.66908282,29437.944328169993,53328.29683536001 2025-06-06,19:34:44.000,157,11077937,4245,0,1749238483,13142.810545330001,28515.318948119995,53328.16408008 2025-06-06,19:34:45.000,157,11078008,4125,0,1749238484,13142.864435809992,31282.76509134,53328.24792552001 2025-06-06,19:34:46.000,157,11077801,4605,0,1749238485,13142.850963190001,29899.112511030005,53328.22696416001 2025-06-06,19:34:47.000,157,11078008,3725,0,1749238486,13142.898117359997,29899.098412770007,53328.26189976 2025-06-06,19:34:48.000,157,11078058,3725,0,1749238487,13142.952007840002,28976.614015319996,53328.275874000006 2025-06-06,19:34:49.000,157,11077951,4205,0,1749238488,13142.884644739992,32205.094407929995,53328.3108096 2025-06-06,19:34:50.000,157,11077947,3765,0,1749238489,13142.884644739992,28054.193060039994,53328.33177096 2025-06-06,19:34:51.000,157,11078020,3924,0,1749238490,13142.662346509991,30360.189055199997,53328.28984824 2025-06-06,19:34:52.000,157,11077923,4565,0,1749238491,13142.64887389,30821.484122399997,53328.206002800005 2025-06-06,19:34:53.000,157,11077942,3125,0,1749238492,13142.662346509991,29898.957430170005,53328.19202856 2025-06-06,19:34:54.000,157,11077963,4645,0,1749238493,13142.66908282,28976.494180110007,53328.21298992 2025-06-06,19:34:55.000,157,11078039,4205,0,1749238494,13142.716236989996,29898.936282780007,53328.136131600004 2025-06-06,19:34:56.000,157,11077993,4325,0,1749238495,13142.709500680001,31282.497224399995,53328.18504144 2025-06-06,19:34:57.000,157,11077992,3485,0,1749238496,13142.722973299991,28976.381394030002,53328.21997704 2025-06-06,19:34:58.000,157,11078006,3645,0,1749238497,13142.68929175,30359.98463043,53328.26888688001 2025-06-06,19:34:59.000,157,11078045,3245,0,1749238498,13142.66908282,32204.805393600007,53328.1710672 2025-06-06,19:35:00.000,157,11077907,4325,0,1749238499,13142.635401269996,27131.52538521,53328.26888688001 2025-06-06,19:35:01.000,157,11077968,3804,0,1749238500,13142.635401269996,29898.731858009996,53328.23395128 2025-06-06,19:35:02.000,157,11077978,3965,0,1749238501,13142.56803817,21597.01375179,53328.29683536001 2025-06-06,19:35:03.000,157,11077957,4245,0,1749238502,13142.48046613999,26670.37130061,53328.21997704 2025-06-06,19:35:04.000,157,11077987,4445,0,1749238503,13142.42657566,31743.74294769,53328.24792552001 2025-06-06,19:35:05.000,157,11077941,4325,0,1749238504,13142.39963041999,33127.16995584,53328.18504144 2025-06-06,19:35:06.000,157,11077992,3845,0,1749238505,13142.46699352,31743.531473790004,53328.08023464001 2025-06-06,19:35:07.000,157,11077989,4445,0,1749238506,13142.42657566,33588.43682652,53328.136131600004 2025-06-06,19:35:08.000,157,11077952,3605,0,1749238507,13142.56803817,27592.686518939998,53328.2409384 2025-06-06,19:35:09.000,157,11078029,4645,0,1749238508,13142.413103039995,30821.244451980005,53328.087221760004 2025-06-06,19:35:10.000,157,11078113,4245,0,1749238509,13142.42657566,34971.990719010006,53328.19202856 2025-06-06,19:35:11.000,157,11077946,4165,0,1749238510,13142.32553101,32666.079313409995,53328.05228616 2025-06-06,19:35:12.000,157,11077900,2965,0,1749238511,13142.39963041999,30359.935286520005,53328.19901568001 2025-06-06,19:35:13.000,157,11077982,4004,0,1749238512,13142.36594887,28054.101421350002,53328.15010584001 2025-06-06,19:35:14.000,157,11077951,4365,0,1749238513,13142.453520899995,26209.174921230006,53328.11517024 2025-06-06,19:35:15.000,157,11077977,4405,0,1749238514,13142.54782924,29437.500232980005,53328.157092960006 2025-06-06,19:35:16.000,157,11078069,4325,0,1749238515,13142.62192864999,27592.67242068,53328.11517024 2025-06-06,19:35:17.000,157,11078088,3005,0,1749238516,13142.615192339996,28976.25450969,53328.08023464001 2025-06-06,19:35:18.000,157,11078014,3725,0,1749238517,13142.62866496,29898.597924539994,53328.038311920005 2025-06-06,19:35:19.000,157,11077945,3965,0,1749238518,13142.54109292999,33588.197156099995,53328.04529904 2025-06-06,19:35:20.000,157,11077974,3525,0,1749238519,13142.56803817,29437.3874469,53328.10119600001 2025-06-06,19:35:21.000,157,11077981,3965,0,1749238520,13142.56803817,30820.899044610007,53328.07324752 2025-06-06,19:35:22.000,157,11077975,4205,0,1749238521,13142.58151078999,30820.856749829996,53328.10119600001 2025-06-06,19:35:23.000,157,11077925,4125,0,1749238522,13142.62192864999,31281.94034313,53328.0662604 2025-06-06,19:35:24.000,157,11078022,3645,0,1749238523,13142.662346509991,32204.276708849997,53327.98241496001 2025-06-06,19:35:25.000,157,11078039,4565,0,1749238524,13142.642137579991,33126.67651674,53328.04529904 2025-06-06,19:35:26.000,157,11078013,4245,0,1749238525,13142.675819129996,28975.810414499996,53327.9963892 2025-06-06,19:35:27.000,157,11077972,4004,0,1749238526,13142.66908282,30820.553637239995,53328.03132480001 2025-06-06,19:35:28.000,157,11077965,4285,0,1749238527,13142.696028059996,29898.04104327,53328.05927328001 2025-06-06,19:35:29.000,157,11078087,3924,0,1749238528,13142.642137579991,31281.672476189997,53328.05228616 2025-06-06,19:35:30.000,157,11077997,4325,0,1749238529,13142.655610199996,30359.244471779995,53328.07324752 2025-06-06,19:35:31.000,157,11078072,3205,0,1749238530,13142.62192864999,32665.261614329997,53328.12215736 2025-06-06,19:35:32.000,157,11078032,3125,0,1749238531,13142.5882471,30820.525440719997,53328.038311920005 2025-06-06,19:35:33.000,157,11077991,3325,0,1749238532,13142.594983409996,30359.35020873,53327.989402080006 2025-06-06,19:35:34.000,157,11078015,4365,0,1749238533,13142.635401269996,28053.17093619,53327.95446648 2025-06-06,19:35:35.000,157,11077958,3245,0,1749238534,13142.729709610001,27130.742931779998,53328.01735056 2025-06-06,19:35:36.000,157,11078008,2844,0,1749238535,13142.871172120002,29897.998748490005,53328.136131600004 2025-06-06,19:35:37.000,157,11078083,4085,0,1749238536,13142.871172120002,29436.689583030005,53327.94747936 2025-06-06,19:35:39.000,157,11078044,4045,0,1749238538,13142.830754260001,29436.710730420004,53328.05927328001 2025-06-06,19:35:40.000,157,11078018,3285,0,1749238539,13142.884644739992,31743.073280340002,53327.97542784 2025-06-06,19:35:41.000,157,11078021,3365,0,1749238540,13142.763391159991,28514.402561220006,53327.968440720004 2025-06-06,19:35:42.000,157,11077945,4125,0,1749238541,13142.655610199996,26669.59589631,53328.02433768 2025-06-06,19:35:43.000,157,11077963,4325,0,1749238542,13142.682555439991,29897.935306319996,53328.00337632 2025-06-06,19:35:44.000,157,11077876,2525,0,1749238543,13142.64887389,27591.805377690005,53327.968440720004 2025-06-06,19:35:45.000,157,11077987,4205,0,1749238544,13142.729709610001,32203.691631060006,53327.89856952 2025-06-06,19:35:46.000,157,11078027,4325,0,1749238545,13142.702764369991,31281.179037089998,53327.870621040005 2025-06-06,19:35:47.000,157,11077935,4445,0,1749238546,13142.702764369991,33126.02094765,53327.89158240001 2025-06-06,19:35:48.000,157,11078107,4445,0,1749238547,13142.682555439991,29436.294831749998,53327.821711200006 2025-06-06,19:35:49.000,157,11077788,3765,0,1749238548,13142.696028059996,28513.690599089998,53327.93350512001 2025-06-06,19:35:50.000,157,11078058,3965,0,1749238549,13142.729709610001,29436.330077399994,53327.86363392001 2025-06-06,19:35:51.000,157,11077967,4405,0,1749238550,13142.871172120002,29897.307933749995,53328.05927328001 2025-06-06,19:35:52.000,157,11077860,4045,0,1749238551,13142.904853669992,28513.68354996,53327.870621040005 2025-06-06,19:35:53.000,157,11078111,4485,0,1749238552,13142.911589980002,25285.308894300004,53327.84965968 2025-06-06,19:35:54.000,157,11078083,4445,0,1749238553,13142.952007840002,30358.617099209994,53327.96145360001 2025-06-06,19:35:55.000,157,11077943,4365,0,1749238554,13142.992425700002,26668.982621999996,53327.89856952 2025-06-06,19:35:56.000,157,11077957,4285,0,1749238555,13142.958744149997,26207.743947840005,53328.01735056 2025-06-06,19:35:57.000,157,11077913,3365,0,1749238556,13143.167569759993,30358.610050079995,53327.9963892 2025-06-06,19:35:58.000,157,11078003,3565,0,1749238557,13143.106942969993,27591.326036850005,53327.97542784 2025-06-06,19:35:59.000,157,11077985,4365,0,1749238558,13143.288823339994,26668.7711481,53327.90555664 2025-06-06,19:36:00.000,157,11077984,3845,0,1749238559,13143.349450129994,33586.84372314,53327.821711200006 2025-06-06,19:36:01.000,157,11077893,4405,0,1749238560,13143.45723108999,29436.09040698,53328.21997704 2025-06-06,19:36:02.000,157,11078075,3325,0,1749238561,13143.62563884,31280.960514060003,53328.01036344001 2025-06-06,19:36:03.000,157,11077900,3885,0,1749238562,13143.733419799995,28513.50732171,53328.01735056 2025-06-06,19:36:04.000,157,11077920,4004,0,1749238563,13143.80751921,31742.037058229995,53328.05228616 2025-06-06,19:36:05.000,157,11077860,3525,0,1749238564,13143.895091239996,32664.359325690006,53328.206002800005 2025-06-06,19:36:06.000,157,11077959,4004,0,1749238565,13143.90856386,28513.472076060003,53328.05927328001 2025-06-06,19:36:07.000,157,11077955,4325,0,1749238566,13143.948981720001,30358.257593579998,53328.136131600004 2025-06-06,19:36:08.000,157,11078033,4445,0,1749238567,13144.097180539997,32202.993767189997,53328.10119600001 2025-06-06,19:36:09.000,157,11077927,4445,0,1749238568,13144.083707919992,28974.456981540003,53328.17805432001 2025-06-06,19:36:10.000,157,11077930,3005,0,1749238569,13144.130862090002,35431.27678416,53328.19901568001 2025-06-06,19:36:11.000,157,11078084,4045,0,1749238570,13144.110653160002,30819.157909500005,53328.26888688001 2025-06-06,19:36:12.000,157,11078001,3645,0,1749238571,13144.171279950002,28974.393539369994,53328.28286112 2025-06-06,19:36:13.000,157,11078003,4405,0,1749238572,13144.164543639992,25284.794307810007,53328.33875808 2025-06-06,19:36:14.000,157,11078014,3645,0,1749238573,13144.218434119997,30357.820547519994,53328.3108096 2025-06-06,19:36:15.000,157,11077940,3245,0,1749238574,13144.157807329997,26668.186070309996,53328.35971944 2025-06-06,19:36:16.000,157,11078120,2965,0,1749238575,13144.063498989992,24362.394499920003,53328.29683536001 2025-06-06,19:36:17.000,157,11078033,4405,0,1749238576,13143.962454339991,25284.667423470004,53328.324783840006 2025-06-06,19:36:18.000,157,11077790,3965,0,1749238577,13143.874882309996,31741.48722609,53328.23395128 2025-06-06,19:36:19.000,157,11078067,4325,0,1749238578,13143.82099182999,30357.855793170005,53328.16408008 2025-06-06,19:36:20.000,157,11078065,3444,0,1749238579,13143.76710135,29435.575820490005,53328.2409384 2025-06-06,19:36:21.000,157,11078115,4125,0,1749238580,13143.753628729995,28512.978636960004,53328.3806808 2025-06-06,19:36:22.000,157,11078100,3804,0,1749238581,13143.733419799995,29896.821543779995,53328.35971944 2025-06-06,19:36:23.000,157,11078223,3405,0,1749238582,13143.78731028,30357.947431859997,53328.43657776001 2025-06-06,19:36:24.000,157,11077912,4165,0,1749238583,13143.915300169996,28974.351244589998,53328.29683536001 2025-06-06,19:36:25.000,157,11077967,4125,0,1749238584,13144.050026370001,29896.856789430007,53328.450552 2025-06-06,19:36:26.000,157,11078188,3365,0,1749238585,13144.070235300002,34508.764190190006,53328.40164216 2025-06-06,19:36:27.000,157,11078057,3965,0,1749238586,13143.935509099996,32202.768195030003,53328.303822480004 2025-06-06,19:36:28.000,157,11077983,4525,0,1749238587,13144.002872199992,28974.49927632,53328.45753912 2025-06-06,19:36:29.000,157,11078110,3885,0,1749238588,13144.016344819996,28052.021928000002,53328.40164216 2025-06-06,19:36:30.000,157,11077981,4125,0,1749238589,13144.063498989992,26668.411642470004,53328.41561640001 2025-06-06,19:36:31.000,157,11078066,3245,0,1749238590,13144.110653160002,27590.705713410003,53328.471513360004 2025-06-06,19:36:32.000,157,11078004,4045,0,1749238591,13144.204961499992,30357.996775770007,53328.49946184 2025-06-06,19:36:33.000,157,11078154,4285,0,1749238592,13144.252115670002,28513.295847810004,53328.53439744001 2025-06-06,19:36:34.000,157,11078037,4285,0,1749238593,13144.178016259997,29435.568771360005,53328.541384560005 2025-06-06,19:36:35.000,157,11077981,4165,0,1749238594,13144.023081129992,28513.105521300007,53328.541384560005 2025-06-06,19:36:36.000,157,11078052,3725,0,1749238595,13144.050026370001,27129.551628810004,53328.492474720006 2025-06-06,19:36:37.000,157,11078027,3685,0,1749238596,13144.056762679997,27590.762106449998,53328.39465504001 2025-06-06,19:36:38.000,157,11078008,3645,0,1749238597,13144.056762679997,29896.60302075,53328.373693680005 2025-06-06,19:36:39.000,157,11077976,3405,0,1749238598,13144.063498989992,30818.918239079998,53328.422603520004 2025-06-06,19:36:40.000,157,11078015,4645,0,1749238599,13144.083707919992,29435.13877443,53328.43657776001 2025-06-06,19:36:41.000,157,11078013,4045,0,1749238600,13144.225170429992,32202.64131069,53328.303822480004 2025-06-06,19:36:42.000,157,11078030,3565,0,1749238601,13144.171279950002,28512.87994914,53328.40164216 2025-06-06,19:36:43.000,157,11077916,3765,0,1749238602,13144.231906740002,27590.395551690002,53328.5204232 2025-06-06,19:36:44.000,157,11077996,3685,0,1749238603,13144.359896629998,32663.555724870006,53328.443564880006 2025-06-06,19:36:45.000,157,11078296,4004,0,1749238604,13144.447468659993,32663.60506878,53328.422603520004 2025-06-06,19:36:46.000,157,11078068,3605,0,1749238605,13144.501359139998,28512.753064799996,53328.5553588 2025-06-06,19:36:47.000,157,11078064,3365,0,1749238606,13144.420523419998,34508.404684559995,53328.52741032 2025-06-06,19:36:48.000,157,11078003,3804,0,1749238607,13144.373369249988,27590.487190379994,53328.49946184 2025-06-06,19:36:49.000,157,11078003,4325,0,1749238608,13144.245379359993,29896.61006988,53328.51343608001 2025-06-06,19:36:50.000,157,11077941,4245,0,1749238609,13144.272324600002,35892.2757879,53328.51343608001 2025-06-06,19:36:51.000,157,11078013,4285,0,1749238610,13144.332951390003,33586.167006660005,53328.422603520004 2025-06-06,19:36:52.000,157,11078063,4605,0,1749238611,13144.353160320003,30357.947431859997,53328.52741032 2025-06-06,19:36:53.000,157,11077980,2965,0,1749238612,13144.306006149993,31280.297895840005,53328.52741032 2025-06-06,19:36:54.000,157,11077793,4525,0,1749238613,13144.211697810002,27590.88899079,53328.47850048 2025-06-06,19:36:55.000,157,11078003,4485,0,1749238614,13144.050026370001,29435.744999610004,53328.42959064 2025-06-06,19:36:56.000,157,11078075,4045,0,1749238615,13143.982663269991,32664.168999179994,53328.39465504001 2025-06-06,19:36:57.000,157,11078057,3605,0,1749238616,13143.868146,26668.566723330005,53328.35971944 2025-06-06,19:36:58.000,157,11077965,4325,0,1749238617,13143.84793707,26207.356245689996,53328.275874000006 2025-06-06,19:36:59.000,157,11077899,4285,0,1749238618,13143.922036479991,28974.414686760007,53328.303822480004 2025-06-06,19:37:00.000,157,11077907,4605,0,1749238619,13143.962454339991,30357.968579249995,53328.26189976 2025-06-06,19:37:01.000,157,11078120,3125,0,1749238620,13143.935509099996,27129.60802185,53328.35971944 2025-06-06,19:37:02.000,157,11078104,4085,0,1749238621,13143.955718029996,29435.533525709994,53328.324783840006 2025-06-06,19:37:03.000,157,11078048,3885,0,1749238622,13143.948981720001,33586.31503839001,53328.2409384 2025-06-06,19:37:04.000,157,11077989,4205,0,1749238623,13143.996135889996,29896.588922490002,53328.39465504001 2025-06-06,19:37:05.000,157,11078004,3645,0,1749238624,13144.002872199992,28974.358293719997,53328.40164216 2025-06-06,19:37:06.000,157,11077961,4325,0,1749238625,13144.002872199992,32202.683605469996,53328.43657776001 2025-06-06,19:37:07.000,157,11077996,3804,0,1749238626,13143.989399580001,30357.841694910006,53328.40164216 2025-06-06,19:37:08.000,157,11078113,4004,0,1749238627,13143.975926959996,26206.947396150004,53328.39465504001 2025-06-06,19:37:09.000,157,11078018,3725,0,1749238628,13144.070235300002,33586.20930144,53328.36670656001 2025-06-06,19:37:10.000,157,11078042,3885,0,1749238629,13144.056762679997,28512.929293049994,53328.40862928 2025-06-06,19:37:11.000,157,11078080,4004,0,1749238630,13144.009608510001,29896.560725970005,53328.40164216 2025-06-06,19:37:12.000,157,11078043,4205,0,1749238631,13143.962454339991,31741.226408279996,53328.3806808 2025-06-06,19:37:13.000,157,11078072,4085,0,1749238632,13144.083707919992,30819.150860370006,53328.33177096 2025-06-06,19:37:14.000,157,11077973,4365,0,1749238633,13144.184752569992,26207.00378919,53328.373693680005 2025-06-06,19:37:15.000,157,11077988,3045,0,1749238634,13144.218434119997,32663.78834616,53328.3806808 2025-06-06,19:37:16.000,157,11078075,3444,0,1749238635,13144.299269839998,30818.988730380006,53328.471513360004 2025-06-06,19:37:17.000,157,11077877,3685,0,1749238636,13144.299269839998,36814.55576058,53328.29683536001 2025-06-06,19:37:18.000,157,11078200,2965,0,1749238637,13144.252115670002,30819.157909500005,53328.31779672001 2025-06-06,19:37:19.000,157,11078130,3804,0,1749238638,13144.157807329997,30819.122663849994,53328.40164216 2025-06-06,19:37:20.000,157,11077826,4085,0,1749238639,13144.023081129992,32663.915230500003,53328.38766792 2025-06-06,19:37:21.000,157,11078074,4085,0,1749238640,13144.076971609997,27590.73390993,53328.35273232 2025-06-06,19:37:22.000,157,11078053,3245,0,1749238641,13144.016344819996,33125.23144509,53328.275874000006 2025-06-06,19:37:23.000,157,11077976,2844,0,1749238642,13143.969190650001,31280.311994100004,53328.21997704 2025-06-06,19:37:24.000,157,11078099,4205,0,1749238643,13144.056762679997,28974.287802420004,53328.21997704 2025-06-06,19:37:25.000,157,11078052,3605,0,1749238644,13143.982663269991,34969.95352044,53328.157092960006 2025-06-06,19:37:26.000,157,11077985,3965,0,1749238645,13143.935509099996,24823.541535390003,53328.108183120006 2025-06-06,19:37:27.000,157,11077956,2805,0,1749238646,13143.90856386,29896.560725970005,53328.29683536001 2025-06-06,19:37:28.000,157,11077904,3685,0,1749238647,13143.948981720001,30357.778252739998,53328.28286112 2025-06-06,19:37:29.000,157,11077939,4405,0,1749238648,13143.989399580001,30818.988730380006,53328.28984824 2025-06-06,19:37:30.000,157,11078139,3285,0,1749238649,13144.050026370001,28974.238458509994,53328.254912640004 2025-06-06,19:37:31.000,157,11078099,4245,0,1749238650,13144.151071020002,29896.511382059995,53328.39465504001 2025-06-06,19:37:32.000,157,11077914,3565,0,1749238651,13144.218434119997,30357.630221009997,53328.31779672001 2025-06-06,19:37:33.000,157,11078047,4205,0,1749238652,13144.198225189997,25284.498244350005,53328.33875808 2025-06-06,19:37:34.000,157,11077957,4245,0,1749238653,13144.211697810002,32663.710805730007,53328.28984824 2025-06-06,19:37:35.000,157,11078056,3005,0,1749238654,13144.198225189997,29896.574824230003,53328.26189976 2025-06-06,19:37:36.000,157,11077927,3325,0,1749238655,13144.252115670002,32663.62621617,53328.21298992 2025-06-06,19:37:37.000,157,11077832,4045,0,1749238656,13144.191488880002,29896.46908728,53328.31779672001 2025-06-06,19:37:38.000,157,11077804,3005,0,1749238657,13144.198225189997,28051.683569760004,53328.26189976 2025-06-06,19:37:39.000,157,11077982,3645,0,1749238658,13144.211697810002,32663.703756600007,53328.34574520001 2025-06-06,19:37:40.000,157,11077990,3325,0,1749238659,13144.178016259997,26206.947396150004,53328.275874000006 2025-06-06,19:37:41.000,157,11077961,4525,0,1749238660,13144.130862090002,28051.676520630004,53328.324783840006 2025-06-06,19:37:42.000,157,11078009,4245,0,1749238661,13144.184752569992,31741.35329262,53328.373693680005 2025-06-06,19:37:43.000,157,11077940,2844,0,1749238662,13144.184752569992,33586.06831884,53328.36670656001 2025-06-06,19:37:44.000,157,11077996,3885,0,1749238663,13144.225170429992,29896.349252069995,53328.28984824 2025-06-06,19:37:45.000,157,11077869,4205,0,1749238664,13144.238643049997,30357.510385800007,53328.3108096 2025-06-06,19:37:46.000,157,11077885,3965,0,1749238665,13144.292533530002,34969.46008134,53328.21997704 2025-06-06,19:37:47.000,157,11077992,3365,0,1749238666,13144.346424009993,31279.677572400004,53328.22696416001 2025-06-06,19:37:48.000,157,11077981,3365,0,1749238667,13144.353160320003,31740.888050039997,53328.303822480004 2025-06-06,19:37:49.000,157,11077932,3605,0,1749238668,13144.319478769998,29434.807465320002,53328.23395128 2025-06-06,19:37:50.000,157,11078016,3444,0,1749238669,13144.319478769998,31740.648379620005,53328.21298992 2025-06-06,19:37:51.000,157,11077973,4405,0,1749238670,13144.258851979997,30357.136781909998,53328.206002800005 2025-06-06,19:37:52.000,157,11077997,4325,0,1749238671,13144.265588289993,30356.9464554,53328.26888688001 2025-06-06,19:37:53.000,157,11077958,3885,0,1749238672,13144.312742460002,25283.8990683,53328.21298992 2025-06-06,19:37:54.000,157,11077994,3845,0,1749238673,13144.339687699998,29434.433861430007,53328.16408008 2025-06-06,19:37:55.000,157,11077916,3765,0,1749238674,13144.353160320003,28973.237482049997,53328.157092960006 2025-06-06,19:37:56.000,157,11077993,4165,0,1749238675,13144.359896629998,33585.06734238,53328.23395128 2025-06-06,19:37:57.000,157,11077939,4325,0,1749238676,13144.380105559998,28973.138794230006,53328.206002800005 2025-06-06,19:37:58.000,157,11077962,3804,0,1749238677,13144.447468659993,30817.966606529997,53328.19901568001 2025-06-06,19:37:59.000,157,11077956,3725,0,1749238678,13144.501359139998,25283.546611800004,53328.15010584001 2025-06-06,19:38:00.000,157,11078039,4565,0,1749238679,13144.508095449994,28050.675544169993,53328.12215736 2025-06-06,19:38:01.000,157,11078016,4125,0,1749238680,13144.501359139998,30356.671539329996,53328.087221760004 2025-06-06,19:38:02.000,157,11078061,4325,0,1749238681,13144.528304379994,31278.965610269996,53328.18504144 2025-06-06,19:38:03.000,157,11078000,3525,0,1749238682,13144.535040689989,25283.391530940004,53328.07324752 2025-06-06,19:38:04.000,157,11078026,3765,0,1749238683,13144.588931169994,32201.450007720006,53328.11517024 2025-06-06,19:38:05.000,157,11077988,3605,0,1749238684,13144.602403789999,26667.065258639996,53328.038311920005 2025-06-06,19:38:06.000,157,11078027,4085,0,1749238685,13144.649557959994,34046.07339525,53328.087221760004 2025-06-06,19:38:07.000,157,11078004,3405,0,1749238686,13144.63608533999,29434.130748840005,53328.05927328001 2025-06-06,19:38:08.000,157,11077976,3565,0,1749238687,13144.568722239994,31278.845775060006,53328.05228616 2025-06-06,19:38:09.000,157,11078005,4205,0,1749238688,13144.588931169994,28050.527512440007,53328.05228616 2025-06-06,19:38:10.000,157,11077984,3045,0,1749238689,13144.609140099994,25744.623155969995,53327.95446648 2025-06-06,19:38:11.000,157,11077900,3725,0,1749238690,13144.582194859999,34046.045198730004,53328.03132480001 2025-06-06,19:38:12.000,157,11078125,4205,0,1749238691,13144.609140099994,30356.424819780004,53327.989402080006 2025-06-06,19:38:13.000,157,11078125,4285,0,1749238692,13144.67650319999,31278.74003811,53327.968440720004 2025-06-06,19:38:14.000,157,11077984,3725,0,1749238693,13144.609140099994,29433.989766240004,53327.989402080006 2025-06-06,19:38:15.000,157,11077874,3924,0,1749238694,13144.67650319999,25283.208253560006,53327.93350512001 2025-06-06,19:38:16.000,157,11078039,4245,0,1749238695,13144.629349029994,29433.989766240004,53327.93350512001 2025-06-06,19:38:17.000,157,11078014,3965,0,1749238696,13144.595667479989,35429.33827341,53327.919530880004 2025-06-06,19:38:18.000,157,11078033,4885,0,1749238697,13144.508095449994,33123.370474769996,53327.94747936 2025-06-06,19:38:19.000,157,11077799,4325,0,1749238698,13144.67650319999,25283.10956574,53327.86363392001 2025-06-06,19:38:20.000,157,11077781,4485,0,1749238699,13144.629349029994,28050.252596370003,53327.88459528 2025-06-06,19:38:21.000,157,11077994,4004,0,1749238700,13144.629349029994,28050.090466380003,53327.870621040005 2025-06-06,19:38:22.000,157,11078021,4165,0,1749238701,13144.669766889994,27127.577872409995,53327.86363392001 2025-06-06,19:38:23.000,157,11078097,4205,0,1749238702,13144.65629426999,28049.921287260004,53327.96145360001 2025-06-06,19:38:24.000,157,11077993,4125,0,1749238703,13144.72365737,29894.579920439995,53327.89856952 2025-06-06,19:38:25.000,157,11077971,4325,0,1749238704,13144.69671212999,30816.930384420004,53327.90555664 2025-06-06,19:38:26.000,157,11078017,4205,0,1749238705,13144.71692105999,31739.301995789996,53327.926518 2025-06-06,19:38:27.000,157,11078090,3804,0,1749238706,13144.71692105999,34967.54976711,53327.94747936 2025-06-06,19:38:28.000,157,11078049,4325,0,1749238707,13144.663030579999,28049.65342032,53327.89856952 2025-06-06,19:38:29.000,157,11078010,3804,0,1749238708,13144.730393679994,29433.150919770007,53327.8566468 2025-06-06,19:38:30.000,157,11078000,3725,0,1749238709,13144.72365737,28510.673571449996,53327.88459528 2025-06-06,19:38:31.000,157,11077939,4125,0,1749238710,13144.70344844,27588.280812690005,53327.89158240001 2025-06-06,19:38:32.000,157,11078039,4645,0,1749238711,13144.710184749994,29894.234513069998,53327.926518 2025-06-06,19:38:33.000,157,11078025,3804,0,1749238712,13144.70344844,30816.599075310005,53327.84965968 2025-06-06,19:38:34.000,157,11078023,4325,0,1749238713,13144.72365737,31277.64742296,53327.94747936 2025-06-06,19:38:35.000,157,11078060,4045,0,1749238714,13144.622612719999,28049.406700770007,53327.88459528 2025-06-06,19:38:36.000,157,11077997,4205,0,1749238715,13144.710184749994,34044.762257070004,53327.926518 2025-06-06,19:38:37.000,157,11077930,4004,0,1749238716,13144.67650319999,28971.743066490002,53327.989402080006 2025-06-06,19:38:38.000,157,11078084,4045,0,1749238717,13144.602403789999,29432.974691519994,53327.95446648 2025-06-06,19:38:39.000,157,11077915,4605,0,1749238718,13144.575458549989,30355.36040115,53328.02433768 2025-06-06,19:38:40.000,157,11078063,4765,0,1749238719,13144.595667479989,28971.905196480002,53327.93350512001 2025-06-06,19:38:41.000,157,11077953,4285,0,1749238720,13144.609140099994,34044.8397975,53327.91254376001 2025-06-06,19:38:42.000,157,11078109,3605,0,1749238721,13144.582194859999,27588.266714430007,53327.940492240006 2025-06-06,19:38:43.000,157,11077959,3405,0,1749238722,13144.582194859999,26204.684625420006,53327.87760816 2025-06-06,19:38:44.000,157,11077887,4325,0,1749238723,13144.568722239994,28971.820606919995,53327.89856952 2025-06-06,19:38:45.000,157,11077985,3325,0,1749238724,13144.555249619989,30355.34630289,53327.87760816 2025-06-06,19:38:46.000,157,11078111,3444,0,1749238725,13144.501359139998,28510.680620579995,53328.02433768 2025-06-06,19:38:47.000,157,11077994,3845,0,1749238726,13144.494622829989,33122.54572656,53327.926518 2025-06-06,19:38:48.000,157,11077993,4325,0,1749238727,13144.501359139998,26665.986741750006,53327.919530880004 2025-06-06,19:38:49.000,157,11077956,3765,0,1749238728,13144.535040689989,25743.650376029997,53327.91254376001 2025-06-06,19:38:50.000,157,11078008,3845,0,1749238729,13144.535040689989,29894.234513069998,53327.89856952 2025-06-06,19:38:51.000,157,11078069,3325,0,1749238730,13144.582194859999,30355.430892450007,53327.89856952 2025-06-06,19:38:52.000,157,11078131,4325,0,1749238731,13144.71692105999,33122.64441438,53327.90555664 2025-06-06,19:38:53.000,157,11077798,3645,0,1749238732,13144.78428416,33583.728007679994,53327.98241496001 2025-06-06,19:38:54.000,157,11077966,3525,0,1749238733,13144.78428416,27127.084433309996,53327.88459528 2025-06-06,19:38:55.000,157,11077884,4085,0,1749238734,13144.811229399995,32200.103623889998,53327.989402080006 2025-06-06,19:38:56.000,157,11077992,3924,0,1749238735,13144.92574667,29894.319102630005,53327.989402080006 2025-06-06,19:38:57.000,157,11078034,3845,0,1749238736,13145.00658239,31277.767258170003,53327.95446648 2025-06-06,19:38:58.000,157,11078012,4045,0,1749238737,13145.00658239,28971.806508659996,53327.919530880004 2025-06-06,19:38:59.000,157,11077959,4645,0,1749238738,13145.04026393999,30355.409745059995,53328.01036344001 2025-06-06,19:39:00.000,157,11077922,3005,0,1749238739,13144.993109769995,27127.119678960007,53328.05927328001 2025-06-06,19:39:01.000,157,11078021,4325,0,1749238740,13145.12783597,26665.937397839996,53328.01735056 2025-06-06,19:39:02.000,157,11078068,3165,0,1749238741,13145.10762704,28510.680620579995,53328.01036344001 2025-06-06,19:39:03.000,157,11078103,3444,0,1749238742,13145.094154419996,27127.281808950007,53328.04529904 2025-06-06,19:39:04.000,157,11077978,3205,0,1749238743,13144.98637346,30816.64841922,53328.05927328001 2025-06-06,19:39:05.000,157,11077952,2965,0,1749238744,13144.952691909995,29432.995838910007,53328.087221760004 2025-06-06,19:39:06.000,157,11078007,3045,0,1749238745,13144.84491095,28972.003884300007,53328.09420888 2025-06-06,19:39:07.000,157,11077984,3845,0,1749238746,13144.78428416,29433.115674119996,53328.02433768 2025-06-06,19:39:08.000,157,11078008,2685,0,1749238747,13144.730393679994,31277.93643729,53328.05228616 2025-06-06,19:39:09.000,157,11077997,3804,0,1749238748,13144.663030579999,29433.24255846,53327.940492240006 2025-06-06,19:39:10.000,157,11078068,4004,0,1749238749,13144.595667479989,28510.863897960007,53328.08023464001 2025-06-06,19:39:11.000,157,11078013,4045,0,1749238750,13144.541776999999,27588.569827019994,53328.038311920005 2025-06-06,19:39:12.000,157,11078030,3645,0,1749238751,13144.588931169994,29894.67860826,53328.01036344001 2025-06-06,19:39:13.000,157,11078006,3924,0,1749238752,13144.642821649999,30355.867938509997,53327.989402080006 2025-06-06,19:39:14.000,157,11077949,3804,0,1749238753,13144.514831759989,32200.639357770007,53327.968440720004 2025-06-06,19:39:15.000,157,11077999,4165,0,1749238754,13144.460941279998,28050.083417250004,53328.01735056 2025-06-06,19:39:16.000,157,11078039,3405,0,1749238755,13144.460941279998,31739.506420560007,53327.96145360001 2025-06-06,19:39:17.000,157,11078002,3845,0,1749238756,13144.609140099994,27127.620167190005,53327.989402080006 2025-06-06,19:39:18.000,157,11078043,4285,0,1749238757,13144.642821649999,28049.991778559997,53327.98241496001 2025-06-06,19:39:19.000,157,11078088,4325,0,1749238758,13144.73712998999,30816.951531810002,53328.01036344001 2025-06-06,19:39:20.000,157,11078184,3804,0,1749238759,13144.69671212999,26205.121671479996,53328.10119600001 2025-06-06,19:39:21.000,157,11078018,3125,0,1749238760,13144.90553774,29894.3825448,53327.96145360001 2025-06-06,19:39:22.000,157,11078047,3525,0,1749238761,13144.892065119995,33583.99587462,53328.01036344001 2025-06-06,19:39:23.000,157,11078015,4605,0,1749238762,13144.952691909995,34045.19930312999,53328.02433768 2025-06-06,19:39:24.000,157,11078022,4165,0,1749238763,13144.99984607999,24821.440894650004,53327.9963892 2025-06-06,19:39:25.000,157,11077992,3085,0,1749238764,13145.094154419996,29433.136821509994,53328.02433768 2025-06-06,19:39:26.000,157,11077941,3485,0,1749238765,13145.255825859997,30355.49433462,53328.08023464001 2025-06-06,19:39:27.000,157,11077973,3085,0,1749238766,13145.269298480001,30816.733008780007,53328.05927328001 2025-06-06,19:39:28.000,157,11077948,3765,0,1749238767,13145.370343130002,29894.305004370006,53328.05927328001 2025-06-06,19:39:29.000,157,11078168,3565,0,1749238768,13145.397288369997,28971.989786039994,53328.01735056 2025-06-06,19:39:30.000,157,11078184,3085,0,1749238769,13145.451178850002,28049.65342032,53327.95446648 2025-06-06,19:39:31.000,157,11078012,3525,0,1749238770,13145.491596710002,33122.77129872001,53328.11517024 2025-06-06,19:39:32.000,157,11077956,3804,0,1749238771,13145.525278259993,31278.162009449996,53328.10119600001 2025-06-06,19:39:33.000,157,11078077,4365,0,1749238772,13145.532014570003,25282.552684470007,53328.19202856 2025-06-06,19:39:34.000,157,11078059,3725,0,1749238773,13145.585905049993,34967.65550406001,53328.108183120006 2025-06-06,19:39:35.000,157,11077857,4085,0,1749238774,13145.619586599998,32200.441982129996,53328.24792552001 2025-06-06,19:39:36.000,157,11077888,3525,0,1749238775,13145.626322909993,32200.5759156,53328.19901568001 2025-06-06,19:39:37.000,157,11077994,3565,0,1749238776,13145.612850289988,28511.082420990002,53328.1710672 2025-06-06,19:39:38.000,157,11077953,4205,0,1749238777,13145.585905049993,27588.81654657,53328.15010584001 2025-06-06,19:39:39.000,157,11077912,3725,0,1749238778,13145.565696119993,32661.948523230007,53328.087221760004 2025-06-06,19:39:40.000,157,11077962,3605,0,1749238779,13145.532014570003,31278.465122039997,53328.12914448001 2025-06-06,19:39:41.000,157,11077989,3525,0,1749238780,13145.552223500003,28972.40568471,53328.157092960006 2025-06-06,19:39:42.000,157,11078020,2805,0,1749238781,13145.532014570003,29433.595014959996,53328.087221760004 2025-06-06,19:39:43.000,157,11077973,4365,0,1749238782,13145.545487189993,28972.433881229997,53328.108183120006 2025-06-06,19:39:44.000,157,11078105,4405,0,1749238783,13145.693686009989,28511.195207070006,53328.206002800005 2025-06-06,19:39:45.000,157,11078072,4045,0,1749238784,13145.660004459998,33123.123755220004,53328.17805432001 2025-06-06,19:39:46.000,157,11078060,4085,0,1749238785,13145.713894939989,28049.9776803,53328.26189976 2025-06-06,19:39:47.000,157,11077987,3405,0,1749238786,13145.713894939989,30816.95858094,53328.18504144 2025-06-06,19:39:48.000,157,11078043,4445,0,1749238787,13145.693686009989,36351.39972306001,53328.1710672 2025-06-06,19:39:49.000,157,11078010,3885,0,1749238788,13145.713894939989,31739.40773274,53328.19901568001 2025-06-06,19:39:50.000,157,11078048,4004,0,1749238789,13145.754312799989,23899.104528929995,53328.08023464001 2025-06-06,19:39:51.000,157,11077860,3804,0,1749238790,13145.734103869989,33122.99687088,53328.157092960006 2025-06-06,19:39:52.000,157,11077967,4085,0,1749238791,13145.740840179998,32200.667554290005,53328.11517024 2025-06-06,19:39:53.000,157,11077988,3765,0,1749238792,13145.754312799989,29433.510425400003,53328.23395128 2025-06-06,19:39:54.000,157,11077960,3525,0,1749238793,13145.83514851999,26666.289854339993,53328.12215736 2025-06-06,19:39:55.000,157,11077987,4085,0,1749238794,13145.794730659989,31739.478224039995,53328.136131600004 2025-06-06,19:39:56.000,157,11077993,3285,0,1749238795,13145.767785419994,25743.904144710003,53328.10119600001 2025-06-06,19:39:57.000,157,11078001,4205,0,1749238796,13145.808203279994,28511.10356838,53328.12215736 2025-06-06,19:39:58.000,157,11078054,4045,0,1749238797,13145.781258039999,28049.97063117,53328.108183120006 2025-06-06,19:39:59.000,157,11078018,3804,0,1749238798,13145.808203279994,28049.984729429998,53328.12215736 2025-06-06,19:40:00.000,157,11078057,4165,0,1749238799,13145.747576489994,33584.22144677999,53328.108183120006 2025-06-06,19:40:01.000,157,11078017,4205,0,1749238800,13145.740840179998,26205.178064520005,53328.108183120006 2025-06-06,19:40:02.000,157,11077974,3765,0,1749238801,13145.707158629994,31278.26069727,53328.108183120006 2025-06-06,19:40:03.000,157,11078011,3245,0,1749238802,13145.774521729989,27127.486233720003,53328.09420888 2025-06-06,19:40:04.000,157,11077928,3804,0,1749238803,13145.720631249998,28511.068322730003,53328.14311872 2025-06-06,19:40:05.000,157,11078012,3645,0,1749238804,13145.808203279994,28049.843746829996,53328.11517024 2025-06-06,19:40:06.000,157,11077978,3285,0,1749238805,13145.700422319998,28972.306996889994,53328.09420888 2025-06-06,19:40:07.000,157,11078024,3924,0,1749238806,13145.767785419994,27127.53557763,53328.03132480001 2025-06-06,19:40:08.000,157,11077981,3685,0,1749238807,13145.700422319998,31739.337241440007,53328.05228616 2025-06-06,19:40:09.000,157,11077909,4445,0,1749238808,13145.727367559994,22054.49523966,53328.05927328001 2025-06-06,19:40:10.000,157,11077901,4285,0,1749238809,13145.740840179998,25743.77021124,53328.09420888 2025-06-06,19:40:11.000,157,11077971,3725,0,1749238810,13145.801466969999,32200.434932999997,53328.108183120006 2025-06-06,19:40:12.000,157,11077985,3765,0,1749238811,13145.848621139994,30355.748103300008,53328.12215736 2025-06-06,19:40:13.000,157,11077988,3765,0,1749238812,13145.91598423999,31278.077419890004,53328.10119600001 2025-06-06,19:40:14.000,157,11078040,2844,0,1749238813,13145.93619316999,33122.82064263,53328.15010584001 2025-06-06,19:40:15.000,157,11078011,4165,0,1749238814,13145.969874719995,23898.984693720005,53328.14311872 2025-06-06,19:40:16.000,157,11077941,3405,0,1749238815,13145.990083649995,29433.249607589998,53328.136131600004 2025-06-06,19:40:17.000,157,11077978,3125,0,1749238816,13145.99681995999,31739.153964059995,53328.12215736 2025-06-06,19:40:18.000,157,11077974,3525,0,1749238817,13146.07765567999,34967.43698103,53328.16408008 2025-06-06,19:40:19.000,157,11078003,4325,0,1749238818,13146.091128299995,26204.89609932,53328.087221760004 2025-06-06,19:40:20.000,157,11078005,4325,0,1749238819,13146.16522771,31277.97168294,53328.12215736 2025-06-06,19:40:21.000,157,11077970,2885,0,1749238820,13146.171964019995,24821.3351577,53328.1710672 2025-06-06,19:40:22.000,157,11078009,4045,0,1749238821,13146.28648129,28510.892094480005,53328.19202856 2025-06-06,19:40:23.000,157,11078022,3405,0,1749238822,13146.30669022,29894.629264350006,53328.17805432001 2025-06-06,19:40:24.000,157,11077936,3525,0,1749238823,13146.333635459996,29894.608116960007,53328.17805432001 2025-06-06,19:40:25.000,157,11077986,3885,0,1749238824,13146.28648129,29433.418786709997,53328.23395128 2025-06-06,19:40:26.000,157,11078006,3804,0,1749238825,13146.30669022,30817.057268760007,53328.087221760004 2025-06-06,19:40:27.000,157,11077879,4285,0,1749238826,13146.299953909991,23438.112574319995,53328.206002800005 2025-06-06,19:40:28.000,157,11077964,3804,0,1749238827,13146.387525940001,27127.627216320005,53328.18504144 2025-06-06,19:40:39.000,157,11077948,3845,0,1749238838,13146.252799739996,29894.586969569995,53328.10119600001 2025-06-06,19:40:40.000,157,11077903,4165,0,1749238839,13146.26627236,30355.811545470002,53328.08023464001 2025-06-06,19:40:41.000,157,11077952,3565,0,1749238840,13146.273008669996,29894.579920439995,53328.087221760004 2025-06-06,19:40:42.000,157,11077988,3645,0,1749238841,13146.293217599996,27588.66146571,53328.05228616 2025-06-06,19:40:43.000,157,11077905,4085,0,1749238842,13146.421207489992,33122.98277262,53328.14311872 2025-06-06,19:40:44.000,157,11077972,3725,0,1749238843,13146.387525940001,30355.712857649996,53328.087221760004 2025-06-06,19:40:45.000,157,11077942,3885,0,1749238844,13146.468361660001,28049.893090740006,53328.108183120006 2025-06-06,19:40:46.000,157,11078006,3845,0,1749238845,13146.495306899997,29433.313049760007,53328.1710672 2025-06-06,19:40:47.000,157,11077858,3565,0,1749238846,13146.630033100002,28049.6252238,53328.16408008 2025-06-06,19:40:48.000,157,11077960,3525,0,1749238847,13146.690659890002,30355.543678529997,53327.989402080006 2025-06-06,19:40:49.000,157,11077846,3924,0,1749238848,13146.690659890002,30816.866942249995,53328.09420888 2025-06-06,19:40:50.000,157,11077993,3685,0,1749238849,13146.737814059998,30355.51548201,53328.09420888 2025-06-06,19:40:51.000,157,11077931,3685,0,1749238850,13146.724341439993,30816.4792401,53328.10119600001 2025-06-06,19:40:52.000,157,11077902,2885,0,1749238851,13146.758022989998,27588.139830090004,53328.21997704 2025-06-06,19:40:53.000,157,11077914,3045,0,1749238852,13146.704132509993,28049.124735570003,53328.136131600004 2025-06-06,19:40:54.000,157,11078000,3924,0,1749238853,13146.650242030002,28971.693722580007,53328.12215736 2025-06-06,19:40:55.000,157,11077926,3924,0,1749238854,13146.623296789992,28049.244570780007,53328.07324752 2025-06-06,19:40:56.000,157,11078034,3005,0,1749238855,13146.623296789992,31277.499391229998,53328.09420888 2025-06-06,19:40:57.000,157,11078054,4165,0,1749238856,13146.710868820002,29432.847807180005,53328.206002800005 2025-06-06,19:40:58.000,157,11078040,3845,0,1749238857,13146.670450960002,31738.907244510003,53328.1710672 2025-06-06,19:40:59.000,157,11078074,3444,0,1749238858,13146.555933689997,33122.67966003,53328.15010584001 2025-06-06,19:41:00.000,157,11078014,3765,0,1749238859,13146.569406310002,21131.86281048,53328.18504144 2025-06-06,19:41:01.000,157,11078098,3765,0,1749238860,13146.522252139992,26205.107573219997,53328.038311920005 2025-06-06,19:41:02.000,157,11077733,3924,0,1749238861,13146.502043209992,28049.94243465,53328.07324752 2025-06-06,19:41:03.000,157,11077994,3765,0,1749238862,13146.528988450002,31278.408729000002,53328.087221760004 2025-06-06,19:41:04.000,157,11078062,3685,0,1749238863,13146.569406310002,34506.72699162,53328.07324752 2025-06-06,19:41:05.000,157,11077860,3444,0,1749238864,13146.596351549997,31739.75314011,53328.10119600001 2025-06-06,19:41:06.000,157,11077984,3765,0,1749238865,13146.670450960002,27589.105560900003,53328.108183120006 2025-06-06,19:41:07.000,157,11077684,3804,0,1749238866,13146.656978339997,25744.26365034,53328.19901568001 2025-06-06,19:41:08.000,157,11077681,3085,0,1749238867,13146.697396199997,30817.163005709997,53328.21298992 2025-06-06,19:41:09.000,157,11077778,3804,0,1749238868,13146.825386089993,30817.12776006,53328.18504144 2025-06-06,19:41:10.000,157,11077907,4325,0,1749238869,13146.778231919998,29433.418786709997,53328.16408008 2025-06-06,19:41:11.000,157,11077859,3325,0,1749238870,13146.892749189989,28972.003884300007,53328.09420888 2025-06-06,19:41:12.000,157,11077888,3885,0,1749238871,13146.872540259988,33122.736053069995,53328.0662604 2025-06-06,19:41:13.000,157,11077933,3405,0,1749238872,13146.987057529994,22515.28981863,53328.2409384 2025-06-06,19:41:14.000,157,11077884,4165,0,1749238873,13146.939903359998,34506.09961905,53328.3108096 2025-06-06,19:41:15.000,157,11077995,4525,0,1749238874,13146.919694429998,25282.46809491,53328.12215736 2025-06-06,19:41:16.000,157,11077869,3525,0,1749238875,13147.007266459994,30355.388597669997,53328.04529904 2025-06-06,19:41:17.000,157,11077972,4085,0,1749238876,13147.040948009999,29432.988789780007,53328.12215736 2025-06-06,19:41:18.000,157,11078112,3885,0,1749238877,13147.249773619995,26665.789366109995,53328.12215736 2025-06-06,19:41:19.000,157,11077879,3725,0,1749238878,13147.27671885999,22054.00180056,53328.16408008 2025-06-06,19:41:20.000,157,11078083,4765,0,1749238879,13147.431653989996,30355.52253114,53328.12215736 2025-06-06,19:41:21.000,157,11078052,3885,0,1749238880,13147.519226019991,28971.961589519997,53328.038311920005 2025-06-06,19:41:22.000,157,11077863,3924,0,1749238881,13147.519226019991,28510.76521014,53328.09420888 2025-06-06,19:41:23.000,157,11077997,4085,0,1749238882,13147.627006980001,29894.445986970008,53328.17805432001 2025-06-06,19:41:24.000,157,11077887,3965,0,1749238883,13147.586589120001,30816.690713999997,53328.3108096 2025-06-06,19:41:25.000,157,11077880,3645,0,1749238884,13147.600061739991,31739.161013189994,53328.35971944 2025-06-06,19:41:26.000,157,11077912,3645,0,1749238885,13147.613534359996,28049.582929020005,53328.254912640004 2025-06-06,19:41:27.000,157,11078064,3804,0,1749238886,13147.593325429996,27127.35934938,53328.19901568001 2025-06-06,19:41:28.000,157,11078049,4004,0,1749238887,13147.519226019991,31278.042174240007,53328.136131600004 2025-06-06,19:41:29.000,157,11077884,3365,0,1749238888,13147.52596233,31277.96463381,53328.21298992 2025-06-06,19:41:30.000,157,11077902,3645,0,1749238889,13147.5057534,31739.146914929996,53328.17805432001 2025-06-06,19:41:31.000,157,11077990,2805,0,1749238890,13147.391236129995,28049.63227293,53328.206002800005 2025-06-06,19:41:32.000,157,11077939,4325,0,1749238891,13147.43839029999,26204.959541489996,53328.2409384 2025-06-06,19:41:33.000,157,11078015,4525,0,1749238892,13147.35755457999,27588.598023540006,53328.23395128 2025-06-06,19:41:34.000,157,11077920,4045,0,1749238893,13147.26324624,33122.454087870006,53328.21298992 2025-06-06,19:41:35.000,157,11077972,3765,0,1749238894,13147.33734564999,29433.193214550003,53328.18504144 2025-06-06,19:41:36.000,157,11077948,3765,0,1749238895,13147.148728969994,27127.218366779998,53328.21298992 2025-06-06,19:41:37.000,157,11077930,3845,0,1749238896,13147.28345517,32200.279852139996,53328.22696416001 2025-06-06,19:41:38.000,157,11077970,2685,0,1749238897,13147.371027199995,29894.283856979993,53328.12914448001 2025-06-06,19:41:39.000,157,11077996,3804,0,1749238898,13147.47880815999,26665.979692620007,53328.108183120006 2025-06-06,19:41:40.000,157,11077871,4165,0,1749238899,13147.613534359996,31277.732012520006,53328.04529904 2025-06-06,19:41:41.000,157,11078056,3045,0,1749238900,13147.653952219996,29433.108624989996,53328.19202856 2025-06-06,19:41:42.000,157,11078022,3885,0,1749238901,13147.566380190001,25743.537589950007,53328.14311872 2025-06-06,19:41:43.000,157,11078070,3525,0,1749238902,13147.613534359996,26665.768218719997,53328.09420888 2025-06-06,19:41:44.000,157,11078011,4245,0,1749238903,13147.795414729997,32661.36344544,53328.21997704 2025-06-06,19:41:45.000,157,11077978,3765,0,1749238904,13147.997504029998,33583.69981116,53328.19202856 2025-06-06,19:41:46.000,157,11077950,3525,0,1749238905,13148.064867129993,29433.0874776,53328.17805432001 2025-06-06,19:41:47.000,157,11077965,4405,0,1749238906,13148.125493919993,25743.643326899997,53328.206002800005 2025-06-06,19:41:48.000,157,11078025,4245,0,1749238907,13148.085076059993,29894.403692189997,53328.26888688001 2025-06-06,19:41:49.000,157,11078005,4004,0,1749238908,13148.145702849994,28972.187161680005,53328.28984824 2025-06-06,19:41:50.000,157,11078020,3885,0,1749238909,13148.159175469998,32661.793442370006,53328.28286112 2025-06-06,19:41:51.000,157,11077987,4245,0,1749238910,13148.138966539998,28972.356340800005,53328.41561640001 2025-06-06,19:41:52.000,157,11078039,4165,0,1749238911,13148.105284989993,26205.347243640004,53328.22696416001 2025-06-06,19:41:53.000,157,11078237,3845,0,1749238912,13148.010976649988,31278.514465950007,53328.21997704 2025-06-06,19:41:54.000,157,11078007,4004,0,1749238913,13147.943613549993,28972.673551650005,53328.34574520001 2025-06-06,19:41:55.000,157,11077988,3485,0,1749238914,13148.004240339993,25744.376436420003,53328.303822480004 2025-06-06,19:41:56.000,157,11077974,3685,0,1749238915,13147.963822479993,32200.956568620008,53328.254912640004 2025-06-06,19:41:57.000,157,11077981,4285,0,1749238916,13147.889723070002,27588.97162743,53328.23395128 2025-06-06,19:41:58.000,157,11077905,4365,0,1749238917,13147.775205799997,32200.801487760007,53328.206002800005 2025-06-06,19:41:59.000,157,11077977,4205,0,1749238918,13147.566380190001,27588.879988739995,53328.21298992 2025-06-06,19:42:00.000,157,11077926,4045,0,1749238919,13147.47880815999,29894.453036100007,53328.05927328001 2025-06-06,19:42:01.000,157,11078047,4045,0,1749238920,13147.627006980001,33583.784400720004,53328.21298992 2025-06-06,19:42:02.000,157,11078089,4085,0,1749238921,13147.808887350002,24820.99679946,53328.275874000006 2025-06-06,19:42:03.000,157,11077975,3325,0,1749238922,13147.754996869997,30355.05023943,53328.26888688001 2025-06-06,19:42:04.000,157,11077922,3845,0,1749238923,13147.734787939997,31738.554788010006,53328.41561640001 2025-06-06,19:42:05.000,157,11078011,3804,0,1749238924,13147.640479599992,27126.696731160002,53328.35971944 2025-06-06,19:42:06.000,157,11078021,4325,0,1749238925,13147.613534359996,29893.825663530006,53328.38766792 2025-06-06,19:42:07.000,157,11077926,4165,0,1749238926,13147.391236129995,32199.871002600004,53328.275874000006 2025-06-06,19:42:08.000,157,11077993,4045,0,1749238927,13147.067893249994,24820.919259029994,53328.21298992 2025-06-06,19:42:09.000,157,11077869,3804,0,1749238928,13147.067893249994,28510.46209755,53328.19202856 2025-06-06,19:42:10.000,157,11077912,2925,0,1749238929,13147.108311109994,30355.254664199994,53328.09420888 2025-06-06,19:42:11.000,157,11077999,3325,0,1749238930,13147.12178373,26665.789366109995,53328.108183120006 2025-06-06,19:42:12.000,157,11077976,3885,0,1749238931,13147.229564689995,27588.153928350002,53328.0662604 2025-06-06,19:42:13.000,157,11077990,3045,0,1749238932,13147.19588313999,31277.78135643,53328.087221760004 2025-06-06,19:42:14.000,157,11078056,3365,0,1749238933,13147.168937899994,30355.452039840005,53328.04529904 2025-06-06,19:42:15.000,157,11077975,4085,0,1749238934,13147.24303731,29894.37549567,53327.9963892 2025-06-06,19:42:16.000,157,11077957,2965,0,1749238935,13147.249773619995,29433.256656719997,53327.88459528 2025-06-06,19:42:17.000,157,11077980,2844,0,1749238936,13147.45859922999,29894.509429140002,53327.96145360001 2025-06-06,19:42:18.000,157,11077939,4004,0,1749238937,13147.734787939997,28049.738009880006,53328.03132480001 2025-06-06,19:42:19.000,157,11078042,3885,0,1749238938,13147.775205799997,28049.871943349994,53328.00337632 2025-06-06,19:42:20.000,157,11077982,3885,0,1749238939,13147.815623659997,27127.52147937,53328.09420888 2025-06-06,19:42:21.000,157,11078032,3804,0,1749238940,13147.869514140002,25744.009881660008,53328.01735056 2025-06-06,19:42:22.000,157,11078018,3804,0,1749238941,13147.943613549993,28511.033077080006,53328.04529904 2025-06-06,19:42:23.000,157,11078060,4004,0,1749238942,13147.943613549993,29433.418786709997,53328.02433768 2025-06-06,19:42:24.000,157,11078038,3645,0,1749238943,13147.963822479993,30355.83974199,53328.17805432001 2025-06-06,19:42:25.000,157,11077972,3085,0,1749238944,13147.923404619993,30816.873991379995,53328.0662604 2025-06-06,19:42:26.000,157,11077997,3325,0,1749238945,13147.761733179992,28972.187161680005,53328.04529904 2025-06-06,19:42:27.000,157,11078033,4685,0,1749238946,13147.499017089991,29433.362393670002,53327.96145360001 2025-06-06,19:42:28.000,157,11078107,4245,0,1749238947,13147.32387303,29433.327148020006,53327.800749840004 2025-06-06,19:42:29.000,157,11077876,3845,0,1749238948,13147.17567420999,25282.446947520002,53327.76581424001 2025-06-06,19:42:30.000,157,11077857,4325,0,1749238949,13147.48554447,28510.433901030003,53327.79376272001 2025-06-06,19:42:31.000,157,11077865,3444,0,1749238950,13147.539434949991,30816.246618809993,53327.89856952 2025-06-06,19:42:32.000,157,11077906,3005,0,1749238951,13147.566380190001,32199.77936391,53327.926518 2025-06-06,19:42:33.000,157,11078037,3365,0,1749238952,13147.532698639996,33122.05933659,53327.94747936 2025-06-06,19:42:34.000,157,11078022,4085,0,1749238953,13147.48554447,33122.101631369995,53327.89856952 2025-06-06,19:42:35.000,157,11077966,3965,0,1749238954,13147.606798050001,31277.31611385,53327.93350512001 2025-06-06,19:42:36.000,157,11078023,4004,0,1749238955,13147.552907569996,29893.917302219998,53327.89158240001 2025-06-06,19:42:37.000,157,11078025,3645,0,1749238956,13147.42491768,28971.482248679997,53327.86363392001 2025-06-06,19:42:38.000,157,11077772,3485,0,1749238957,13147.33734564999,27588.224419649996,53327.90555664 2025-06-06,19:42:39.000,157,11077887,3045,0,1749238958,13147.290191479995,32200.033132590004,53327.86363392001 2025-06-06,19:42:40.000,157,11078030,3444,0,1749238959,13147.24303731,29432.91124935,53327.7867756 2025-06-06,19:42:41.000,157,11077982,3804,0,1749238960,13147.31713671999,26666.05723305,53327.89158240001 2025-06-06,19:42:42.000,157,11077967,3965,0,1749238961,13147.41818136999,23899.019939370002,53327.84267256001 2025-06-06,19:42:43.000,157,11077952,3924,0,1749238962,13147.451862919996,28049.738009880006,53327.82869832 2025-06-06,19:42:44.000,157,11078069,3365,0,1749238963,13147.573116499996,29894.453036100007,53327.81472408001 2025-06-06,19:42:45.000,157,11078021,4205,0,1749238964,13147.667424840001,35889.900231089996,53327.75882712 2025-06-06,19:42:46.000,157,11077916,2805,0,1749238965,13147.687633770001,31739.24560275,53327.800749840004 2025-06-06,19:42:47.000,157,11077961,4085,0,1749238966,13147.741524249992,28510.906192740003,53327.88459528 2025-06-06,19:42:48.000,157,11078030,3685,0,1749238967,13147.788678420002,29433.200263680003,53327.84267256001 2025-06-06,19:42:49.000,157,11077990,4085,0,1749238968,13147.808887350002,29894.333200890003,53327.69594304001 2025-06-06,19:42:50.000,157,11077901,4405,0,1749238969,13147.862777829992,31738.94953929,53327.77978848 2025-06-06,19:42:51.000,157,11077817,4165,0,1749238970,13147.869514140002,29432.90420022,53327.702930160005 2025-06-06,19:42:52.000,157,11078059,4085,0,1749238971,13147.721315319992,30816.35235576,53327.81472408001 2025-06-06,19:42:53.000,157,11078064,4004,0,1749238972,13147.781942109992,28510.053248009994,53327.69594304001 2025-06-06,19:42:54.000,157,11077872,3525,0,1749238973,13147.761733179992,30354.634340760007,53327.73786576 2025-06-06,19:42:55.000,157,11077662,3444,0,1749238974,13147.714579009997,25281.565806269995,53327.772801360006 2025-06-06,19:42:56.000,157,11078061,3885,0,1749238975,13147.768469490002,28509.82062672,53327.751840000004 2025-06-06,19:42:57.000,157,11077989,3645,0,1749238976,13147.734787939997,30815.337281040003,53327.7169044 2025-06-06,19:42:58.000,157,11078057,4325,0,1749238977,13147.748260560002,27125.977719899995,53327.82869832 2025-06-06,19:42:59.000,157,11077872,2925,0,1749238978,13147.748260560002,28048.321134750004,53327.7169044 2025-06-06,19:43:00.000,157,11077989,3845,0,1749238979,13147.754996869997,30815.309084520006,53327.702930160005 2025-06-06,19:43:01.000,157,11077958,3365,0,1749238980,13147.862777829992,26203.521518969996,53327.6819688 2025-06-06,19:43:02.000,157,11078038,3525,0,1749238981,13147.950349860002,30815.36547756,53327.73087864 2025-06-06,19:43:03.000,157,11078017,4045,0,1749238982,13148.085076059993,35427.160092239996,53327.73087864 2025-06-06,19:43:04.000,157,11077942,2764,0,1749238983,13148.172648089989,32660.27083029,53327.73786576 2025-06-06,19:43:05.000,157,11078022,3565,0,1749238984,13148.307374289994,29432.079452010003,53327.73786576 2025-06-06,19:43:06.000,157,11077938,3765,0,1749238985,13148.32084691,29893.304027909995,53327.68895592 2025-06-06,19:43:07.000,157,11077884,3045,0,1749238986,13148.40168263,29893.325175300008,53327.73087864 2025-06-06,19:43:08.000,157,11077932,3885,0,1749238987,13148.42189156,24359.285833589995,53327.64703320001 2025-06-06,19:43:09.000,157,11077928,3565,0,1749238988,13148.49599096999,27126.435913349997,53327.68895592 2025-06-06,19:43:10.000,157,11077976,3085,0,1749238989,13148.57682668999,27587.611145339994,53327.79376272001 2025-06-06,19:43:11.000,157,11077909,3365,0,1749238990,13148.59703561999,28510.123739310002,53327.6819688 2025-06-06,19:43:12.000,157,11077935,3365,0,1749238991,13148.59703561999,30354.683684670003,53327.72389152001 2025-06-06,19:43:13.000,157,11077979,3804,0,1749238992,13148.610508239995,30815.83776927,53327.751840000004 2025-06-06,19:43:14.000,157,11077931,3965,0,1749238993,13148.61724454999,28970.97471132,53327.7169044 2025-06-06,19:43:15.000,157,11077979,3845,0,1749238994,13148.610508239995,28970.904220020006,53327.751840000004 2025-06-06,19:43:16.000,157,11077856,3444,0,1749238995,13148.61724454999,28970.727991770007,53327.870621040005 2025-06-06,19:43:17.000,157,11078061,4365,0,1749238996,13148.630717169995,28509.35538414,53327.870621040005 2025-06-06,19:43:18.000,157,11077919,3285,0,1749238997,13148.66439872,34043.39472585,53327.800749840004 2025-06-06,19:43:19.000,157,11077976,3725,0,1749238998,13148.610508239995,30353.795494289996,53327.77978848 2025-06-06,19:43:20.000,157,11077882,3325,0,1749238999,13148.63745347999,28047.912285209997,53327.86363392001 2025-06-06,19:43:21.000,157,11077785,4004,0,1749239000,13148.72502551,28509.066369809996,53327.89158240001 2025-06-06,19:43:22.000,157,11077853,3804,0,1749239001,13148.792388609996,28970.241601800008,53327.80773696 2025-06-06,19:43:23.000,157,11077956,3125,0,1749239002,13148.853015399996,32659.749194670003,53327.80773696 2025-06-06,19:43:24.000,157,11078001,3885,0,1749239003,13148.960796359992,28970.262749190006,53327.821711200006 2025-06-06,19:43:25.000,157,11078073,3005,0,1749239004,13149.041632079992,25742.071370909995,53327.772801360006 2025-06-06,19:43:26.000,157,11077900,2685,0,1749239005,13149.115731489997,24819.861889530002,53327.74485288001 2025-06-06,19:43:27.000,157,11077923,4205,0,1749239006,13149.061841009992,29892.845834460008,53327.81472408001 2025-06-06,19:43:28.000,157,11077987,3725,0,1749239007,13149.088786250002,30354.119754269996,53327.73087864 2025-06-06,19:43:29.000,157,11078053,4125,0,1749239008,13149.048368390002,27125.702803830005,53327.800749840004 2025-06-06,19:43:30.000,157,11077982,3285,0,1749239009,13149.028159460002,34043.44406976001,53327.81472408001 2025-06-06,19:43:31.000,157,11077987,4125,0,1749239010,13148.778915989991,26664.506424449995,53327.74485288001 2025-06-06,19:43:32.000,157,11078053,4165,0,1749239011,13148.49599096999,34043.64849453,53327.64004608 2025-06-06,19:43:33.000,157,11077887,3325,0,1749239012,13148.56335407,35426.92747095,53327.70991728 2025-06-06,19:43:34.000,157,11077864,3804,0,1749239013,13148.866488020001,29892.62731143,53327.86363392001 2025-06-06,19:43:35.000,157,11078067,4045,0,1749239014,13149.122467799993,29892.486328829997,53327.800749840004 2025-06-06,19:43:36.000,157,11078016,3685,0,1749239015,13149.196567209998,30814.928431499997,53327.88459528 2025-06-06,19:43:37.000,157,11077916,2805,0,1749239016,13149.210039830003,30814.88613672,53327.89158240001 2025-06-06,19:43:38.000,157,11078100,3005,0,1749239017,13149.257193999998,26203.246602900006,53327.87760816 2025-06-06,19:43:40.000,157,11078001,3365,0,1749239019,13149.007950530002,29431.501423349997,53327.72389152001 2025-06-06,19:43:41.000,157,11077915,4004,0,1749239020,13148.933851119997,24358.43288886,53327.77978848 2025-06-06,19:43:42.000,157,11077905,4485,0,1749239021,13149.048368390002,31275.983828280005,53327.72389152001 2025-06-06,19:43:43.000,157,11077963,3085,0,1749239022,13149.055104699997,29431.13486859,53327.800749840004 2025-06-06,19:43:44.000,157,11077947,3085,0,1749239023,13149.102258869993,25741.754160059994,53327.76581424001 2025-06-06,19:43:45.000,157,11078078,3205,0,1749239024,13148.987741600002,32659.13592036,53327.84965968 2025-06-06,19:43:46.000,157,11078136,2644,0,1749239025,13149.108995180002,28508.474242890006,53327.74485288001 2025-06-06,19:43:47.000,157,11077954,3525,0,1749239026,13149.270666619988,28047.193273950004,53327.81472408001 2025-06-06,19:43:48.000,157,11077948,3845,0,1749239027,13149.324557099993,34042.358503740004,53327.86363392001 2025-06-06,19:43:49.000,157,11078022,2844,0,1749239028,13149.371711269989,29430.613232970005,53327.86363392001 2025-06-06,19:43:50.000,157,11077981,4245,0,1749239029,13149.391920199989,28047.115733519997,53327.89856952 2025-06-06,19:43:51.000,157,11077915,4325,0,1749239030,13149.479492229999,34964.86404858,53327.88459528 2025-06-06,19:43:52.000,157,11078105,4165,0,1749239031,13149.412129129989,27586.24361412,53327.84965968 2025-06-06,19:43:53.000,157,11078265,3285,0,1749239032,13149.466019609994,32659.1218221,53327.926518 2025-06-06,19:43:54.000,157,11078215,3525,0,1749239033,13149.567064259994,23435.941442280004,53327.93350512001 2025-06-06,19:43:55.000,157,11078275,3165,0,1749239034,13149.56032795,34965.61125636,53327.84965968 2025-06-06,19:43:56.000,157,11078259,4125,0,1749239035,13149.627691049995,30353.851887330005,53327.80773696 2025-06-06,19:43:57.000,157,11078088,3565,0,1749239036,13149.688317839995,30815.20334757,53327.97542784 2025-06-06,19:43:58.000,157,11078091,3885,0,1749239037,13149.82304404,32660.010012479994,53328.01735056 2025-06-06,19:43:59.000,157,11078110,3405,0,1749239038,13149.849989279995,26203.563813750006,53327.98241496001 2025-06-06,19:44:00.000,157,11078205,3924,0,1749239039,13149.8634619,24358.848787530005,53327.89856952 2025-06-06,19:44:01.000,157,11078124,3525,0,1749239040,13149.849989279995,30354.211392960002,53327.96145360001 2025-06-06,19:44:02.000,157,11078043,3924,0,1749239041,13149.82304404,28048.173103020003,53327.97542784 2025-06-06,19:44:03.000,157,11078325,3924,0,1749239042,13149.890407139996,26203.352339849996,53328.07324752 2025-06-06,19:44:04.000,157,11077789,3804,0,1749239043,13149.809571419995,30814.935480629996,53328.09420888 2025-06-06,19:44:05.000,157,11078066,3245,0,1749239044,13149.890407139996,32198.284948350003,53328.05228616 2025-06-06,19:44:06.000,157,11077956,2525,0,1749239045,13149.870198209996,27125.138873429998,53328.05927328001 2025-06-06,19:44:07.000,157,11078204,3365,0,1749239046,13149.789362489995,27124.96969431,53328.12215736 2025-06-06,19:44:08.000,157,11078071,2885,0,1749239047,13149.73547200999,31275.55383135,53328.0662604 2025-06-06,19:44:09.000,157,11078030,3325,0,1749239048,13149.72199939,29891.80961235,53328.108183120006 2025-06-06,19:44:10.000,157,11078178,3965,0,1749239049,13149.63442735999,24818.77632351,53328.04529904 2025-06-06,19:44:11.000,157,11078022,3405,0,1749239050,13149.57380056999,28969.254723599995,53328.05927328001 2025-06-06,19:44:12.000,157,11078172,3845,0,1749239051,13149.53338270999,26663.223482789996,53328.05228616 2025-06-06,19:44:13.000,157,11078144,2805,0,1749239052,13149.506437469994,24818.536653090006,53328.05228616 2025-06-06,19:44:14.000,157,11078063,3405,0,1749239053,13149.499701159999,30352.498454369997,53328.07324752 2025-06-06,19:44:15.000,157,11078194,2685,0,1749239054,13149.432338059989,31736.024150340003,53328.08023464001 2025-06-06,19:44:16.000,157,11078138,3804,0,1749239055,13149.432338059989,33119.52164979,53328.02433768 2025-06-06,19:44:17.000,157,11078104,3845,0,1749239056,13149.432338059989,29891.365517159997,53328.038311920005 2025-06-06,19:44:18.000,157,11078065,4365,0,1749239057,13149.51317377999,28507.959656399995,53328.00337632 2025-06-06,19:44:19.000,157,11078116,3645,0,1749239058,13149.567064259994,28046.967701789996,53327.9963892 2025-06-06,19:44:20.000,157,11078135,4365,0,1749239059,13149.63442735999,28046.93950527,53328.01036344001 2025-06-06,19:44:21.000,157,11078013,4004,0,1749239060,13149.69505414999,31275.370553970002,53328.01036344001 2025-06-06,19:44:22.000,157,11078233,3804,0,1749239061,13149.728735699995,30353.196318240007,53328.04529904 2025-06-06,19:44:23.000,157,11078170,3645,0,1749239062,13149.76241725,28970.01602964,53328.01735056 2025-06-06,19:44:24.000,157,11078072,3405,0,1749239063,13149.81630772999,27125.44198602,53328.03132480001 2025-06-06,19:44:25.000,157,11078028,3444,0,1749239064,13149.829780349995,26664.478227929998,53327.968440720004 2025-06-06,19:44:26.000,157,11078090,3485,0,1749239065,13149.92408869,27587.04016581,53328.03132480001 2025-06-06,19:44:27.000,157,11078060,2365,0,1749239066,13150.004924410001,29893.043210100004,53328.05228616 2025-06-06,19:44:28.000,157,11078198,3685,0,1749239067,13150.052078579996,27126.005916420007,53328.02433768 2025-06-06,19:44:29.000,157,11078165,4165,0,1749239068,13150.126177990001,31276.695790409998,53328.04529904 2025-06-06,19:44:30.000,157,11078151,4004,0,1749239069,13150.153123229997,29431.867978110007,53328.11517024 2025-06-06,19:44:31.000,157,11078207,3685,0,1749239070,13150.166595850002,32198.870026139994,53328.15010584001 2025-06-06,19:44:32.000,157,11078147,3245,0,1749239071,13150.200277399992,29431.677651599995,53328.09420888 2025-06-06,19:44:33.000,157,11078108,3525,0,1749239072,13150.213750019997,25280.938433699994,53328.11517024 2025-06-06,19:44:34.000,157,11078128,3005,0,1749239073,13150.105969060001,32659.572966420004,53328.19202856 2025-06-06,19:44:35.000,157,11078098,2605,0,1749239074,13150.018397029991,30353.337300839994,53328.14311872 2025-06-06,19:44:36.000,157,11078125,4485,0,1749239075,13149.94429762,30353.048286510006,53328.136131600004 2025-06-06,19:44:37.000,157,11078144,3444,0,1749239076,13149.769153559995,29430.317169510003,53328.08023464001 2025-06-06,19:44:38.000,157,11078129,4205,0,1749239077,13149.55359163999,30352.336324379998,53328.02433768 2025-06-06,19:44:39.000,157,11078085,3965,0,1749239078,13149.398656509999,30813.194345519994,53328.08023464001 2025-06-06,19:44:40.000,157,11078159,4085,0,1749239079,13149.304348169993,27123.51757353,53327.89856952 2025-06-06,19:44:41.000,157,11078108,3565,0,1749239080,13149.088786250002,30351.33534792,53327.9963892 2025-06-06,19:44:42.000,157,11078104,3685,0,1749239081,13148.967532670002,29428.829803080007,53327.968440720004 2025-06-06,19:44:43.000,157,11078123,4325,0,1749239082,13148.927114810002,27122.897250089998,53327.86363392001 2025-06-06,19:44:44.000,157,11078062,3885,0,1749239083,13148.819333849991,29428.540788750004,53327.90555664 2025-06-06,19:44:45.000,157,11078122,3565,0,1749239084,13148.799124919991,27583.959696000005,53327.77978848 2025-06-06,19:44:46.000,157,11078035,4205,0,1749239085,13148.758707059991,25739.329259339996,53327.77978848 2025-06-06,19:44:47.000,157,11078211,4125,0,1749239086,13148.758707059991,32656.89429702,53327.73087864 2025-06-06,19:44:48.000,157,11078076,3645,0,1749239087,13148.792388609996,30351.278954880006,53327.73786576 2025-06-06,19:44:49.000,157,11078172,3725,0,1749239088,13148.62398086,28968.021125850006,53327.584149120004 2025-06-06,19:44:50.000,157,11078161,4004,0,1749239089,13148.933851119997,25739.94958278,53327.654020320006 2025-06-06,19:44:51.000,157,11077994,3725,0,1749239090,13149.385183889994,32196.438076289996,53327.83568544 2025-06-06,19:44:52.000,157,11078086,3525,0,1749239091,13149.499701159999,34963.65159822001,53327.870621040005 2025-06-06,19:44:53.000,157,11078128,2725,0,1749239092,13149.60074581,28507.56490512,53327.919530880004 2025-06-06,19:44:54.000,157,11077969,3245,0,1749239093,13149.647899979995,29891.33732064,53327.84965968 2025-06-06,19:44:55.000,157,11078052,2644,0,1749239094,13149.627691049995,28969.254723599995,53327.919530880004 2025-06-06,19:44:56.000,157,11078289,4045,0,1749239095,13149.51317377999,28969.54373793,53327.919530880004 2025-06-06,19:44:57.000,157,11078180,2725,0,1749239096,13149.338029719998,31275.469241789993,53327.84267256001 2025-06-06,19:44:58.000,157,11078127,4405,0,1749239097,13149.385183889994,31275.462192659994,53327.86363392001 2025-06-06,19:44:59.000,157,11078232,3685,0,1749239098,13149.371711269989,31275.455143529995,53327.94747936 2025-06-06,19:45:00.000,157,11078075,3365,0,1749239099,13149.095522559997,28508.319162030006,53327.800749840004 2025-06-06,19:45:01.000,157,11078066,3645,0,1749239100,13148.886696950001,31736.55283509,53327.84965968 2025-06-06,19:45:02.000,157,11078140,3444,0,1749239101,13148.428627869995,30352.93550043,53327.75882712 2025-06-06,19:45:03.000,157,11078135,4245,0,1749239102,13148.280429049999,28046.826719189994,53327.55620064001 2025-06-06,19:45:04.000,157,11078076,3645,0,1749239103,13148.751970749996,25279.345330320008,53327.83568544 2025-06-06,19:45:05.000,157,11078126,3365,0,1749239104,13149.055104699997,29429.668649550003,53327.87760816 2025-06-06,19:45:06.000,157,11078121,3804,0,1749239105,13148.974268979997,28968.317189309993,53327.926518 2025-06-06,19:45:07.000,157,11078175,3165,0,1749239106,13148.933851119997,31735.234647780002,53327.88459528 2025-06-06,19:45:08.000,157,11077997,3965,0,1749239107,13148.954060049997,29429.23160349,53327.87760816 2025-06-06,19:45:09.000,157,11078027,4125,0,1749239108,13148.947323740002,30351.328298790002,53327.82869832 2025-06-06,19:45:10.000,157,11078046,3525,0,1749239109,13148.832806469996,31735.10071431,53327.870621040005 2025-06-06,19:45:11.000,157,11078075,3245,0,1749239110,13148.76544337,31273.516632779996,53327.79376272001 2025-06-06,19:45:12.000,157,11078065,4165,0,1749239111,13148.785652300001,31273.699910159994,53327.97542784 2025-06-06,19:45:13.000,157,11077942,3245,0,1749239112,13148.772179679996,28967.985880199994,53327.88459528 2025-06-06,19:45:14.000,157,11078071,4045,0,1749239113,13148.785652300001,27584.410840319993,53327.83568544 2025-06-06,19:45:15.000,157,11078103,3245,0,1749239114,13148.70481658,28967.971781939996,53327.66799456 2025-06-06,19:45:16.000,157,11078155,2965,0,1749239115,13148.68460765,31274.087612310002,53327.7169044 2025-06-06,19:45:17.000,157,11078125,3085,0,1749239116,13148.70481658,31735.326286469994,53327.654020320006 2025-06-06,19:45:18.000,157,11077961,4325,0,1749239117,13148.819333849991,27123.898226549994,53327.80773696 2025-06-06,19:45:19.000,157,11078101,3285,0,1749239118,13149.021423149992,28968.775382759995,53327.77978848 2025-06-06,19:45:20.000,157,11078177,3924,0,1749239119,13149.270666619988,29891.224534559995,53327.77978848 2025-06-06,19:45:21.000,157,11078195,4125,0,1749239120,13149.398656509999,31736.122838159994,53327.87760816 2025-06-06,19:45:22.000,157,11078061,4004,0,1749239121,13149.317820789998,29430.479299500003,53328.01036344001 2025-06-06,19:45:23.000,157,11078324,3085,0,1749239122,13149.263930309993,33120.395741910004,53327.919530880004 2025-06-06,19:45:24.000,157,11078123,4245,0,1749239123,13149.378447579998,30814.350402840006,53327.87760816 2025-06-06,19:45:25.000,157,11078067,3365,0,1749239124,13149.452546989989,31275.518585700003,53327.919530880004 2025-06-06,19:45:26.000,157,11078135,3205,0,1749239125,13149.378447579998,29430.965689470002,53327.93350512001 2025-06-06,19:45:27.000,157,11078077,3645,0,1749239126,13149.371711269989,25280.430896339996,53327.90555664 2025-06-06,19:45:28.000,157,11078045,4325,0,1749239127,13149.284139239993,32659.171166009997,53327.870621040005 2025-06-06,19:45:29.000,157,11078079,3165,0,1749239128,13149.216776139998,24357.925351500002,53327.89856952 2025-06-06,19:45:30.000,157,11078129,4245,0,1749239129,13149.122467799993,28969.593081839994,53327.87760816 2025-06-06,19:45:31.000,157,11078128,3725,0,1749239130,13149.068577320002,26663.554791899995,53327.90555664 2025-06-06,19:45:32.000,157,11078052,3325,0,1749239131,13149.001214219992,26663.63938146,53327.87760816 2025-06-06,19:45:33.000,157,11077837,3205,0,1749239132,13148.906905880001,28508.20637595,53327.82869832 2025-06-06,19:45:34.000,157,11078052,3405,0,1749239133,13148.711552889996,32658.593137350006,53327.8566468 2025-06-06,19:45:35.000,157,11077987,3205,0,1749239134,13148.630717169995,29891.548794539995,53327.751840000004 2025-06-06,19:45:36.000,157,11078167,3125,0,1749239135,13148.56335407,28046.650490939996,53327.75882712 2025-06-06,19:45:37.000,157,11078231,3085,0,1749239136,13148.529672519995,28046.403771390003,53327.74485288001 2025-06-06,19:45:38.000,157,11078045,4045,0,1749239137,13148.56335407,29429.732091719998,53327.68895592 2025-06-06,19:45:39.000,157,11078106,2685,0,1749239138,13148.718289199991,28507.022122110007,53327.654020320006 2025-06-06,19:45:50.000,157,11078151,4004,0,1749239149,13149.115731489997,25740.485316660008,53327.7169044 2025-06-06,19:45:51.000,157,11078131,4205,0,1749239150,13148.994477909997,31274.73613227,53327.73786576 2025-06-06,19:45:52.000,157,11078125,3924,0,1749239151,13148.853015399996,31736.0382486,53327.7169044 2025-06-06,19:45:53.000,157,11078103,4165,0,1749239152,13148.691343959996,32197.432003619993,53327.654020320006 2025-06-06,19:45:54.000,157,11078065,3645,0,1749239153,13148.772179679996,29891.541745409995,53327.73786576 2025-06-06,19:45:55.000,157,11078100,3405,0,1749239154,13148.994477909997,29430.246678209995,53327.821711200006 2025-06-06,19:45:56.000,157,11078200,3485,0,1749239155,13149.189830900003,28507.76228076,53327.84267256001 2025-06-06,19:45:57.000,157,11078140,3485,0,1749239156,13149.290875549988,29430.02110605,53327.96145360001 2025-06-06,19:45:58.000,157,11078131,3885,0,1749239157,13149.351502339989,33119.23968459001,53328.00337632 2025-06-06,19:45:59.000,157,11078141,3924,0,1749239158,13149.398656509999,28046.361476610007,53328.00337632 2025-06-06,19:46:00.000,157,11078047,4245,0,1749239159,13149.277402929998,32657.944617390007,53328.04529904 2025-06-06,19:46:01.000,157,11078086,3365,0,1749239160,13148.933851119997,25278.978775559997,53327.79376272001 2025-06-06,19:46:02.000,157,11078189,4245,0,1749239161,13148.893433259997,31735.305139079996,53327.821711200006 2025-06-06,19:46:03.000,157,11078232,3245,0,1749239162,13149.034895769997,27584.537724659996,53327.919530880004 2025-06-06,19:46:04.000,157,11078151,3924,0,1749239163,13149.189830900003,32657.22560613,53327.82869832 2025-06-06,19:46:05.000,157,11078169,4004,0,1749239164,13149.041632079992,28045.346401889998,53327.81472408001 2025-06-06,19:46:06.000,157,11078294,3485,0,1749239165,13149.210039830003,32656.936591799997,53327.80773696 2025-06-06,19:46:07.000,157,11078152,3565,0,1749239166,13149.546855329994,26200.455147419998,53327.89856952 2025-06-06,19:46:08.000,157,11078150,3485,0,1749239167,13149.728735699995,31273.29810975,53327.97542784 2025-06-06,19:46:09.000,157,11078149,3804,0,1749239168,13149.90387976,25278.16107648,53328.00337632 2025-06-06,19:46:10.000,157,11078195,4165,0,1749239169,13149.991451789996,32656.922493539998,53328.08023464001 2025-06-06,19:46:11.000,157,11078182,3565,0,1749239170,13150.045342270001,31734.663668249996,53328.038311920005 2025-06-06,19:46:12.000,157,11078178,2725,0,1749239171,13150.159859539992,29428.91439264,53328.03132480001 2025-06-06,19:46:13.000,157,11078173,4045,0,1749239172,13150.153123229997,29429.027178720004,53328.10119600001 2025-06-06,19:46:14.000,157,11078071,3845,0,1749239173,13150.052078579996,27123.21446094,53327.926518 2025-06-06,19:46:15.000,157,11078107,3285,0,1749239174,13150.173332159997,31273.918433190003,53328.0662604 2025-06-06,19:46:16.000,157,11078146,3045,0,1749239175,13150.092496439996,28968.218501490002,53327.940492240006 2025-06-06,19:46:17.000,157,11078144,3565,0,1749239176,13150.247431570002,30351.603214860006,53328.087221760004 2025-06-06,19:46:18.000,157,11078155,4125,0,1749239177,13150.233958949997,31735.333335600008,53328.04529904 2025-06-06,19:46:19.000,157,11078163,4125,0,1749239178,13150.294585739997,28507.134908189997,53328.157092960006 2025-06-06,19:46:20.000,157,11078051,4045,0,1749239179,13150.409103010003,35424.608307179995,53328.23395128 2025-06-06,19:46:21.000,157,11078123,4125,0,1749239180,13150.503411349993,30812.80664337,53328.254912640004 2025-06-06,19:46:22.000,157,11078218,2644,0,1749239181,13150.564038139993,31274.031219270008,53328.324783840006 2025-06-06,19:46:23.000,157,11078013,3444,0,1749239182,13150.516883969998,28045.924430550003,53328.21298992 2025-06-06,19:46:24.000,157,11078232,2844,0,1749239183,13150.368685150002,30812.517629039998,53328.36670656001 2025-06-06,19:46:25.000,157,11078024,3645,0,1749239184,13150.368685150002,30812.440088610005,53328.40164216 2025-06-06,19:46:26.000,157,11078125,3765,0,1749239185,13150.375421459998,29428.886196120002,53328.471513360004 2025-06-06,19:46:27.000,157,11078232,3045,0,1749239186,13150.227222640002,29428.879146990002,53328.2409384 2025-06-06,19:46:28.000,157,11078094,3804,0,1749239187,13150.274376809997,28967.569981530003,53328.42959064 2025-06-06,19:46:29.000,157,11078009,3485,0,1749239188,13150.227222640002,30811.953698640005,53328.471513360004 2025-06-06,19:46:30.000,157,11078181,4325,0,1749239189,13150.227222640002,29428.41390441,53328.34574520001 2025-06-06,19:46:31.000,157,11078102,3005,0,1749239190,13150.207013710002,29428.315216589996,53328.36670656001 2025-06-06,19:46:32.000,157,11078214,3924,0,1749239191,13150.287849430002,25277.857963889997,53328.303822480004 2025-06-06,19:46:33.000,157,11077998,3924,0,1749239192,13150.308058360002,24816.35847192,53328.40164216 2025-06-06,19:46:34.000,157,11078168,3045,0,1749239193,13150.489938729988,29889.208483380004,53328.35971944 2025-06-06,19:46:35.000,157,11078188,4085,0,1749239194,13150.590983379989,28505.866064789996,53328.3108096 2025-06-06,19:46:36.000,157,11078118,3924,0,1749239195,13150.698764339999,24355.23258384,53328.43657776001 2025-06-06,19:46:37.000,157,11078108,3804,0,1749239196,13150.745918509994,33578.603290169995,53328.45753912 2025-06-06,19:46:38.000,157,11078128,2885,0,1749239197,13150.927798879995,31272.931554990006,53328.3806808 2025-06-06,19:46:39.000,157,11078077,3765,0,1749239198,13150.99516197999,29428.477346579995,53328.45753912 2025-06-06,19:46:40.000,157,11078127,3765,0,1749239199,13151.16356973,25739.195325869994,53328.48548760001 2025-06-06,19:46:41.000,157,11078083,3804,0,1749239200,13151.210723899996,25739.322210209997,53328.5204232 2025-06-06,19:46:42.000,157,11078197,3485,0,1749239201,13151.170306039996,35424.05847504,53328.639204240004 2025-06-06,19:46:43.000,157,11078200,3685,0,1749239202,13151.278086999992,29890.160115930004,53328.52741032 2025-06-06,19:46:44.000,157,11077975,4165,0,1749239203,13151.264614380001,29429.287996529994,53328.57632016 2025-06-06,19:46:45.000,157,11078125,3245,0,1749239204,13151.284823310001,23895.34734264,53328.70208832001 2025-06-06,19:46:46.000,157,11078224,3565,0,1749239205,13151.486912610002,28045.994921849997,53328.65317848001 2025-06-06,19:46:47.000,157,11078209,4365,0,1749239206,13151.419549509992,33118.943621130005,53328.660165600006 2025-06-06,19:46:48.000,157,11078081,4325,0,1749239207,13151.480176299992,29429.605207379995,53328.6951012 2025-06-06,19:46:49.000,157,11078252,2925,0,1749239208,13151.446494750002,25740.316137539994,53328.66715272 2025-06-06,19:46:50.000,157,11078175,4445,0,1749239209,13151.473439989997,33118.92952287001,53328.74401104 2025-06-06,19:46:51.000,157,11078130,3924,0,1749239210,13151.406076890002,29429.612256509994,53328.79292088 2025-06-06,19:46:52.000,157,11078114,3924,0,1749239211,13151.493648919997,27584.883132029994,53328.778946640006 2025-06-06,19:46:53.000,157,11078194,3645,0,1749239212,13151.466703680002,27584.876082899995,53328.78593376 2025-06-06,19:46:54.000,157,11078094,4125,0,1749239213,13151.439758439992,33118.739196359995,53328.78593376 2025-06-06,19:46:55.000,157,11078176,3685,0,1749239214,13151.500385229992,31735.192353000006,53328.89074056 2025-06-06,19:46:56.000,157,11078211,4165,0,1749239215,13151.507121540002,29890.265852879995,53328.84881784001 2025-06-06,19:46:57.000,157,11078172,3605,0,1749239216,13151.574484639998,30812.517629039998,53328.8348436 2025-06-06,19:46:58.000,157,11078117,4085,0,1749239217,13151.608166190003,28045.430991450005,53328.96759888001 2025-06-06,19:46:59.000,157,11078101,4325,0,1749239218,13151.608166190003,26661.799558529994,53328.79990800001 2025-06-06,19:47:00.000,157,11078164,3645,0,1749239219,13151.648584049988,31734.487439999997,53328.946637520006 2025-06-06,19:47:01.000,157,11078137,4045,0,1749239220,13151.668792979988,25739.13893283,53328.98157312 2025-06-06,19:47:02.000,157,11078116,3685,0,1749239221,13151.729419769988,29428.357511370006,53328.91868904001 2025-06-06,19:47:03.000,157,11078181,3405,0,1749239222,13151.763101319993,28967.027198519994,53328.98856024001 2025-06-06,19:47:04.000,157,11078179,4325,0,1749239223,13151.790046559989,25738.842869369997,53328.96759888001 2025-06-06,19:47:05.000,157,11078131,4245,0,1749239224,13151.776573939998,26661.277922909998,53328.93266328 2025-06-06,19:47:06.000,157,11078158,3485,0,1749239225,13151.843937039994,23894.07145011,53329.02349584 2025-06-06,19:47:07.000,157,11078243,3125,0,1749239226,13151.965190619994,27583.508551680003,53329.044457200005 2025-06-06,19:47:08.000,157,11078048,3485,0,1749239227,13151.97192692999,28044.740176709995,53329.06541856001 2025-06-06,19:47:09.000,157,11078177,3965,0,1749239228,13152.03255371999,27583.515600810002,53329.0095216 2025-06-06,19:47:10.000,157,11078071,3245,0,1749239229,13152.05949896,27122.523646200003,53328.91170192 2025-06-06,19:47:11.000,157,11078288,3045,0,1749239230,13152.07297157999,29428.554887010003,53329.05843144 2025-06-06,19:47:12.000,157,11077995,4004,0,1749239231,13152.07970789,28967.43604806,53329.044457200005 2025-06-06,19:47:13.000,157,11078054,3365,0,1749239232,13152.18075254,30812.263860360006,53329.06541856001 2025-06-06,19:47:14.000,157,11078226,3245,0,1749239233,13152.167279919995,26661.919393739998,53329.17022536 2025-06-06,19:47:15.000,157,11078126,3045,0,1749239234,13152.13359836999,31734.93153519,53329.10734128001 2025-06-06,19:47:16.000,157,11077997,3965,0,1749239235,13152.14033468,30351.52567443,53329.093367040005 2025-06-06,19:47:17.000,157,11078018,3605,0,1749239236,13152.13359836999,29429.161112190006,53329.163238240006 2025-06-06,19:47:18.000,157,11078118,3565,0,1749239237,13152.11338943999,30812.66566077,53329.12830264 2025-06-06,19:47:19.000,157,11078134,2725,0,1749239238,13152.11338943999,28506.78245169,53329.17022536 2025-06-06,19:47:20.000,157,11078083,4085,0,1749239239,13152.07970789,34501.80669888,53329.2890064 2025-06-06,19:47:21.000,157,11078106,3444,0,1749239240,13152.03929003,27123.538720919998,53329.29599352 2025-06-06,19:47:22.000,157,11078064,3405,0,1749239241,13151.89109120999,26662.018081560003,53329.38682608 2025-06-06,19:47:23.000,157,11078178,2685,0,1749239242,13151.897827519999,29889.90634725,53329.282019280006 2025-06-06,19:47:24.000,157,11078103,3885,0,1749239243,13151.850673349989,29889.88519986,53329.26804504 2025-06-06,19:47:25.000,157,11078204,2844,0,1749239244,13151.884354899994,32195.542836780005,53329.22612232 2025-06-06,19:47:26.000,157,11078206,3444,0,1749239245,13151.924772759994,28506.204423029994,53329.23310944001 2025-06-06,19:47:27.000,157,11078140,3405,0,1749239246,13151.870882279989,26661.510544200006,53329.23310944001 2025-06-06,19:47:28.000,157,11078119,4205,0,1749239247,13151.91130013999,31272.903358469994,53329.142276880004 2025-06-06,19:47:29.000,157,11078244,2644,0,1749239248,13151.884354899994,28967.097689820002,53329.142276880004 2025-06-06,19:47:30.000,157,11078198,3845,0,1749239249,13151.91130013999,31733.9940009,53329.13528976001 2025-06-06,19:47:31.000,157,11078093,4325,0,1749239250,13151.93150906999,31733.96580438,53329.20516096001 2025-06-06,19:47:32.000,157,11078209,3525,0,1749239251,13151.837200729999,31733.867116559995,53329.24708368 2025-06-06,19:47:33.000,157,11078267,4405,0,1749239252,13151.823728109994,27583.38166734,53329.25407080001 2025-06-06,19:47:34.000,157,11078171,3565,0,1749239253,13151.736156079998,30811.410915629996,53329.23310944001 2025-06-06,19:47:35.000,157,11078114,3965,0,1749239254,13151.675529289998,28044.50755542,53329.142276880004 2025-06-06,19:47:36.000,157,11078164,3725,0,1749239255,13151.662056669993,31272.473361540004,53329.19817384 2025-06-06,19:47:37.000,157,11078201,3525,0,1749239256,13151.668792979988,22971.601150920003,53329.29599352 2025-06-06,19:47:38.000,157,11078219,4525,0,1749239257,13151.628375120003,29888.877174270005,53329.309967760004 2025-06-06,19:47:39.000,157,11078230,3365,0,1749239258,13151.628375120003,30349.932571049998,53329.309967760004 2025-06-06,19:47:40.000,157,11078192,3325,0,1749239259,13151.534066779997,32655.60430623,53329.24009656 2025-06-06,19:47:41.000,157,11078121,3804,0,1749239260,13151.614902499998,33116.63855562,53329.24009656 2025-06-06,19:47:42.000,157,11078079,3765,0,1749239261,13151.561012019993,32194.210551209995,53329.22612232 2025-06-06,19:47:43.000,157,11078146,3485,0,1749239262,13151.433022129997,26660.12186559,53329.093367040005 2025-06-06,19:47:44.000,157,11078261,3965,0,1749239263,13151.419549509992,28965.948681630005,53329.01650872001 2025-06-06,19:47:45.000,157,11078168,3605,0,1749239264,13151.689001909988,28965.709011209998,53329.2191352 2025-06-06,19:47:46.000,157,11078149,4245,0,1749239265,13151.870882279989,34499.663763360004,53329.282019280006 2025-06-06,19:47:47.000,157,11078221,4325,0,1749239266,13151.877618589999,30349.220608920004,53329.42176168001 2025-06-06,19:47:48.000,157,11078056,3725,0,1749239267,13151.810255489989,32654.857098449997,53329.36586472 2025-06-06,19:47:49.000,157,11078101,4004,0,1749239268,13151.702474529993,28504.512631830003,53329.3588776 2025-06-06,19:47:50.000,157,11078108,3685,0,1749239269,13151.641847739993,30810.353546130005,53329.379838960005 2025-06-06,19:47:51.000,157,11078084,2764,0,1749239270,13151.587957260002,26198.798601870003,53329.2890064 2025-06-06,19:47:52.000,157,11078132,2725,0,1749239271,13151.379131649992,30349.368640650006,53329.2890064 2025-06-06,19:47:53.000,157,11078139,4125,0,1749239272,13151.291559619996,28965.969829020003,53329.40080032001 2025-06-06,19:47:54.000,157,11078206,3085,0,1749239273,13151.210723899996,31732.901385749996,53329.24708368 2025-06-06,19:47:55.000,157,11078117,3365,0,1749239274,13151.089470319996,31271.86713636,53329.30298064001 2025-06-06,19:47:56.000,157,11078104,3885,0,1749239275,13150.988425669995,31271.909431139997,53329.27503216001 2025-06-06,19:47:57.000,157,11078230,3885,0,1749239276,13150.96148043,29888.468324729998,53329.19817384 2025-06-06,19:47:58.000,157,11078086,3005,0,1749239277,13150.85369946999,29888.503570379995,53329.3588776 2025-06-06,19:47:59.000,157,11078195,4165,0,1749239278,13150.685291719994,26199.087616200006,53328.98856024001 2025-06-06,19:48:00.000,157,11078123,3924,0,1749239279,13150.75939113,28965.913435979994,53329.17721248 2025-06-06,19:48:01.000,157,11077991,4245,0,1749239280,13150.73244588999,31732.718108369998,53329.13528976001 2025-06-06,19:48:02.000,157,11078145,3405,0,1749239281,13150.725709579994,31732.612371420008,53329.044457200005 2025-06-06,19:48:03.000,157,11078092,2965,0,1749239282,13150.73244588999,35882.82290457,53329.13528976001 2025-06-06,19:48:04.000,157,11078241,3245,0,1749239283,13150.678555409999,31271.155174230007,53329.07240568 2025-06-06,19:48:05.000,157,11078165,3885,0,1749239284,13150.83349053999,26198.19237669,53329.12830264 2025-06-06,19:48:06.000,157,11078115,4045,0,1749239285,13150.739182199999,28042.505602499994,53328.95362464 2025-06-06,19:48:07.000,157,11078078,3245,0,1749239286,13150.75265481999,28503.455262329997,53329.05144432 2025-06-06,19:48:08.000,157,11078265,4285,0,1749239287,13150.786336369994,27119.859075059998,53329.093367040005 2025-06-06,19:48:09.000,157,11078140,3444,0,1749239288,13150.87390839999,29425.425073289996,53328.96061176 2025-06-06,19:48:10.000,157,11078135,3525,0,1749239289,13150.87390839999,29425.418024159997,53329.03747008001 2025-06-06,19:48:11.000,157,11078272,3365,0,1749239290,13150.85369946999,30808.781590140003,53329.02349584 2025-06-06,19:48:12.000,157,11078195,3924,0,1749239291,13150.826754229995,24813.863079899995,53329.05843144 2025-06-06,19:48:13.000,157,11078208,3845,0,1749239292,13150.786336369994,30347.789635530004,53329.044457200005 2025-06-06,19:48:14.000,157,11078142,3405,0,1749239293,13150.705500649994,25736.41091952,53328.98157312 2025-06-06,19:48:15.000,157,11078118,3645,0,1749239294,13150.73244588999,25275.41896491,53329.01650872001 2025-06-06,19:48:16.000,157,11078094,3565,0,1749239295,13150.71223695999,28503.659687100007,53329.0793928 2025-06-06,19:48:17.000,157,11078117,3924,0,1749239296,13150.611192309989,32654.236775009995,53328.925676160005 2025-06-06,19:48:18.000,157,11078106,2885,0,1749239297,13150.604455999994,35882.47044807,53328.96061176 2025-06-06,19:48:19.000,157,11078105,4125,0,1749239298,13150.530356589989,28965.434095139994,53328.98856024001 2025-06-06,19:48:20.000,157,11078069,2844,0,1749239299,13150.483202419993,26659.79760561,53328.974586000004 2025-06-06,19:48:21.000,157,11078151,3285,0,1749239300,13150.469729799988,29888.066524320006,53328.89772768001 2025-06-06,19:48:22.000,157,11078051,4125,0,1749239301,13150.361948839993,31271.493532470005,53328.95362464 2025-06-06,19:48:23.000,157,11078093,4325,0,1749239302,13150.335003599997,25276.39879398,53329.044457200005 2025-06-06,19:48:24.000,157,11078065,3965,0,1749239303,13150.294585739997,31271.451237689995,53328.95362464 2025-06-06,19:48:25.000,157,11078140,2885,0,1749239304,13150.294585739997,28965.553930349997,53329.01650872001 2025-06-06,19:48:26.000,157,11078066,3725,0,1749239305,13150.260904189992,32193.421048649994,53328.9047148 2025-06-06,19:48:27.000,157,11078104,2805,0,1749239306,13150.207013710002,27581.725121790005,53328.89772768001 2025-06-06,19:48:28.000,157,11078005,3605,0,1749239307,13150.287849430002,26659.127938260004,53328.84881784001 2025-06-06,19:48:29.000,157,11077974,3605,0,1749239308,13150.267640500002,32192.850069120002,53328.8348436 2025-06-06,19:48:30.000,157,11077896,3645,0,1749239309,13150.361948839993,34037.12100015,53328.89074056 2025-06-06,19:48:31.000,157,11078136,3444,0,1749239310,13150.510147659988,25736.199445620005,53328.95362464 2025-06-06,19:48:32.000,157,11078005,3245,0,1749239311,13150.644873859994,25736.051413890003,53328.876766320005 2025-06-06,19:48:33.000,157,11077896,3405,0,1749239312,13150.617928619999,27119.393832479996,53328.91170192 2025-06-06,19:48:34.000,157,11078192,3485,0,1749239313,13150.73244588999,31730.94877674,53328.806895120004 2025-06-06,19:48:35.000,157,11078088,3325,0,1749239314,13150.77960006,25735.861087380006,53328.974586000004 2025-06-06,19:48:36.000,157,11078107,3045,0,1749239315,13150.88064471,29425.22064852,53329.08637992001 2025-06-06,19:48:37.000,157,11078289,3685,0,1749239316,13150.806545299994,27580.63955577,53329.03747008001 2025-06-06,19:48:38.000,157,11078174,3845,0,1749239317,13150.84022685,32192.37777741,53328.8348436 2025-06-06,19:48:39.000,157,11078138,3845,0,1749239318,13150.92106257,28503.286083209998,53329.01650872001 2025-06-06,19:48:40.000,157,11078141,3165,0,1749239319,13150.988425669995,30348.064551600008,53328.709075440005 2025-06-06,19:48:41.000,157,11078156,3845,0,1749239320,13150.98168936,28964.919508649997,53328.72304968 2025-06-06,19:48:42.000,157,11078154,3325,0,1749239321,13151.01537090999,32193.322360830003,53328.925676160005 2025-06-06,19:48:43.000,157,11077934,3165,0,1749239322,13150.97495304999,24353.822757839996,53328.96759888001 2025-06-06,19:48:44.000,157,11078062,3765,0,1749239323,13150.95474411999,29426.722113209995,53328.946637520006 2025-06-06,19:48:45.000,157,11078119,4085,0,1749239324,13150.86043578,27582.211511760004,53329.02349584 2025-06-06,19:48:46.000,157,11077988,3285,0,1749239325,13150.718973269999,28043.612315909995,53329.03747008001 2025-06-06,19:48:47.000,157,11078056,2685,0,1749239326,13150.638137549999,33577.60936284,53328.995547360006 2025-06-06,19:48:48.000,157,11078178,3645,0,1749239327,13150.570774449989,33116.4693765,53329.00253448 2025-06-06,19:48:49.000,157,11078097,3165,0,1749239328,13150.436048249998,29888.179310399995,53328.98157312 2025-06-06,19:48:50.000,157,11078090,3685,0,1749239329,13150.281113119992,27121.163164109996,53328.974586000004 2025-06-06,19:48:51.000,157,11078118,2805,0,1749239330,13150.126177990001,28504.505582700003,53328.96759888001 2025-06-06,19:48:52.000,157,11078136,3485,0,1749239331,13150.004924410001,24353.96374044,53329.0095216 2025-06-06,19:48:53.000,157,11077957,3965,0,1749239332,13149.890407139996,35882.555037629994,53328.91868904001 2025-06-06,19:48:54.000,157,11078222,3205,0,1749239333,13149.88367083,27581.746269180003,53328.95362464 2025-06-06,19:48:55.000,157,11078170,3725,0,1749239334,13149.81630772999,31270.548949050004,53328.93266328 2025-06-06,19:48:56.000,157,11078144,3325,0,1749239335,13149.76241725,30809.162243159997,53328.86279208 2025-06-06,19:48:57.000,157,11078227,4165,0,1749239336,13149.76241725,30347.65570206,53328.86977920001 2025-06-06,19:48:58.000,157,11078186,3325,0,1749239337,13149.849989279995,25274.876181900006,53328.827856480006 2025-06-06,19:48:59.000,157,11078112,3444,0,1749239338,13149.84325297,25274.692904519994,53328.82086936001 2025-06-06,19:49:00.000,157,11078044,4045,0,1749239339,13149.85672558999,28041.222660839994,53328.73003680001 2025-06-06,19:49:01.000,157,11078047,3965,0,1749239340,13149.910616069996,28963.481486129996,53328.72304968 2025-06-06,19:49:02.000,157,11078174,2844,0,1749239341,13150.025133340001,26196.380750280005,53328.73702392 2025-06-06,19:49:03.000,157,11078007,4165,0,1749239342,13150.025133340001,27579.772512780008,53328.71606256 2025-06-06,19:49:04.000,157,11078259,3405,0,1749239343,13150.146386920002,30807.68192586,53328.8348436 2025-06-06,19:49:05.000,157,11078193,3725,0,1749239344,13150.287849430002,31268.807813940002,53328.82086936001 2025-06-06,19:49:06.000,157,11078183,3285,0,1749239345,13150.274376809997,29424.297212489997,53328.68112696001 2025-06-06,19:49:07.000,157,11078044,2764,0,1749239346,13150.321530979993,28040.799713040004,53328.79292088 2025-06-06,19:49:08.000,157,11078240,3485,0,1749239347,13150.281113119992,30346.7252169,53328.7649724 2025-06-06,19:49:09.000,157,11078071,4004,0,1749239348,13150.227222640002,29885.705065770002,53328.82086936001 2025-06-06,19:49:10.000,157,11077998,3085,0,1749239349,13150.153123229997,32191.45434138,53328.806895120004 2025-06-06,19:49:11.000,157,11078111,3205,0,1749239350,13150.092496439996,31269.371744339995,53328.9047148 2025-06-06,19:49:12.000,157,11078204,3765,0,1749239351,13149.957770239991,32191.863190920005,53328.757985280005 2025-06-06,19:49:13.000,157,11078083,3165,0,1749239352,13149.77588986999,29425.164255480006,53328.778946640006 2025-06-06,19:49:14.000,157,11078202,2925,0,1749239353,13149.61421842999,28041.709050809994,53328.778946640006 2025-06-06,19:49:15.000,157,11078002,3725,0,1749239354,13149.506437469994,24352.483423140002,53328.78593376 2025-06-06,19:49:16.000,157,11078135,4045,0,1749239355,13149.284139239993,26197.050417630002,53328.757985280005 2025-06-06,19:49:17.000,157,11078036,3365,0,1749239356,13149.183094589993,28502.834938889995,53328.72304968 2025-06-06,19:49:18.000,157,11078040,2885,0,1749239357,13149.061841009992,25274.537823659994,53328.709075440005 2025-06-06,19:49:19.000,157,11078011,4004,0,1749239358,13149.021423149992,29424.790651589996,53328.61824288 2025-06-06,19:49:20.000,157,11078171,3405,0,1749239359,13149.014686839997,29885.705065770002,53328.64619136 2025-06-06,19:49:21.000,157,11078230,3525,0,1749239360,13149.028159460002,34497.16837134,53328.6951012 2025-06-06,19:49:22.000,157,11077950,3965,0,1749239361,13148.974268979997,28963.312307009997,53328.541384560005 2025-06-06,19:49:23.000,157,11077970,3804,0,1749239362,13148.960796359992,27579.835954950002,53328.58330728001 2025-06-06,19:49:24.000,157,11078148,2925,0,1749239363,13149.028159460002,28962.847064429996,53328.59728152 2025-06-06,19:49:25.000,157,11078243,3525,0,1749239364,13148.981005289992,35879.95390866,53328.56234592001 2025-06-06,19:49:26.000,157,11078314,3924,0,1749239365,13149.007950530002,30346.08374607,53328.42959064 2025-06-06,19:49:27.000,157,11078154,2805,0,1749239366,13148.974268979997,27118.146136469994,53328.41561640001 2025-06-06,19:49:28.000,157,11078027,4245,0,1749239367,13149.028159460002,33112.874320200004,53328.541384560005 2025-06-06,19:49:29.000,157,11077965,4245,0,1749239368,13149.048368390002,26656.94270796,53328.3108096 2025-06-06,19:49:30.000,157,11077973,4325,0,1749239369,13149.088786250002,30807.005209380004,53328.46452624001 2025-06-06,19:49:31.000,157,11078139,4004,0,1749239370,13149.014686839997,28962.593295750004,53328.40862928 2025-06-06,19:49:32.000,157,11078321,3205,0,1749239371,13148.927114810002,26656.900413180003,53328.28286112 2025-06-06,19:49:33.000,157,11078117,3085,0,1749239372,13148.981005289992,28962.381821849995,53328.373693680005 2025-06-06,19:49:34.000,157,11078128,3845,0,1749239373,13148.879960639992,27579.21563151,53328.31779672001 2025-06-06,19:49:35.000,157,11078256,3565,0,1749239374,13148.879960639992,28501.389867239996,53328.1710672 2025-06-06,19:49:36.000,157,11078073,4285,0,1749239375,13148.590299309995,31268.19453963,53328.15010584001 2025-06-06,19:49:37.000,157,11078077,3885,0,1749239376,13148.51619989999,28501.544948099996,53328.18504144 2025-06-06,19:49:38.000,157,11078218,3525,0,1749239377,13148.35452845999,29423.542955580007,53328.28984824 2025-06-06,19:49:39.000,157,11078065,3965,0,1749239378,13148.192857019989,27117.885318660003,53328.28984824 2025-06-06,19:49:40.000,157,11078097,4085,0,1749239379,13147.882986759992,31268.081753549995,53328.04529904 2025-06-06,19:49:41.000,157,11078136,2685,0,1749239380,13147.842568899992,29884.647696269996,53328.23395128 2025-06-06,19:49:42.000,157,11078228,3525,0,1749239381,13147.532698639996,35418.22179539999,53328.01735056 2025-06-06,19:49:43.000,157,11078054,3725,0,1749239382,13147.39797243999,34496.068707059996,53328.157092960006 2025-06-06,19:49:44.000,157,11078197,3485,0,1749239383,13147.15546527999,28039.974964830006,53328.16408008 2025-06-06,19:49:45.000,157,11078076,3085,0,1749239384,13147.19588313999,32190.31943145,53328.15010584001 2025-06-06,19:49:46.000,157,11078127,3085,0,1749239385,13146.987057529994,33112.719239340004,53327.98241496001 2025-06-06,19:49:47.000,157,11078292,3085,0,1749239386,13146.946639669994,29423.557053840006,53327.94747936 2025-06-06,19:49:48.000,157,11078073,3685,0,1749239387,13146.912958119989,26656.60434972,53327.96145360001 2025-06-06,19:49:49.000,157,11078219,3125,0,1749239388,13146.751286680003,30346.041451290002,53327.800749840004 2025-06-06,19:49:50.000,157,11077940,2764,0,1749239389,13146.811913469988,32190.192547109997,53327.8566468 2025-06-06,19:49:51.000,157,11078110,2805,0,1749239390,13146.825386089993,31267.849132260002,53327.79376272001 2025-06-06,19:49:52.000,157,11078115,3924,0,1749239391,13146.899485499998,31267.651756620005,53327.870621040005 2025-06-06,19:49:53.000,157,11078210,3444,0,1749239392,13146.973584909989,26195.083710360006,53327.94747936 2025-06-06,19:49:54.000,157,11078357,3845,0,1749239393,13147.168937899994,28961.923628400007,53327.77978848 2025-06-06,19:49:55.000,157,11078199,3885,0,1749239394,13147.26324624,33111.92973678,53327.77978848 2025-06-06,19:49:56.000,157,11078221,3804,0,1749239395,13147.40470875,25733.69700447,53327.919530880004 2025-06-06,19:49:57.000,157,11077969,3645,0,1749239396,13147.411445059995,29884.090815000003,53327.76581424001 2025-06-06,19:49:58.000,157,11078025,3685,0,1749239397,13147.539434949991,26195.013219059998,53327.88459528 2025-06-06,19:49:59.000,157,11078154,3245,0,1749239398,13147.566380190001,33112.063670250005,53327.75882712 2025-06-06,19:50:00.000,157,11078222,3645,0,1749239399,13147.707842700001,28039.55201703,53327.919530880004 2025-06-06,19:50:01.000,157,11078309,3765,0,1749239400,13147.694370079997,29884.344583679995,53327.89158240001 2025-06-06,19:50:02.000,157,11078095,3525,0,1749239401,13147.721315319992,30806.702096790003,53327.870621040005 2025-06-06,19:50:03.000,157,11078179,3885,0,1749239402,13147.707842700001,32651.29023867,53327.91254376001 2025-06-06,19:50:04.000,157,11078073,3645,0,1749239403,13147.627006980001,25273.219636349997,53327.69594304001 2025-06-06,19:50:05.000,157,11078074,3804,0,1749239404,13147.559643879991,31267.968967470006,53327.83568544 2025-06-06,19:50:06.000,157,11078029,4325,0,1749239405,13147.44512661,30806.948816339995,53327.93350512001 2025-06-06,19:50:07.000,157,11078131,3965,0,1749239406,13147.391236129995,30807.308321970006,53327.89856952 2025-06-06,19:50:08.000,157,11078080,3125,0,1749239407,13147.310400409995,30807.301272840006,53327.77978848 2025-06-06,19:50:09.000,157,11078118,2685,0,1749239408,13147.330609339995,32190.826968809997,53327.82869832 2025-06-06,19:50:10.000,157,11077983,4405,0,1749239409,13147.20261945,27579.751365389995,53327.83568544 2025-06-06,19:50:11.000,157,11078261,3965,0,1749239410,13147.229564689995,28040.884302599996,53327.6819688 2025-06-06,19:50:12.000,157,11078150,3804,0,1749239411,13147.128520039994,25735.254862200003,53327.82869832 2025-06-06,19:50:13.000,157,11078043,3885,0,1749239412,13147.19588313999,25274.234711070007,53327.90555664 2025-06-06,19:50:14.000,157,11078172,2605,0,1749239413,13147.189146829995,31269.3153513,53327.821711200006 2025-06-06,19:50:15.000,157,11078142,2605,0,1749239414,13147.25650992999,29885.972932710007,53327.73786576 2025-06-06,19:50:16.000,157,11078182,3685,0,1749239415,13147.27671885999,31730.976973259996,53327.83568544 2025-06-06,19:50:17.000,157,11078092,2764,0,1749239416,13147.330609339995,27580.63955577,53327.87760816 2025-06-06,19:50:18.000,157,11078134,3645,0,1749239417,13147.34408196,26197.170252840006,53327.79376272001 2025-06-06,19:50:19.000,157,11078200,3645,0,1749239418,13147.350818269995,24813.96176772,53327.84267256001 2025-06-06,19:50:20.000,157,11078051,4285,0,1749239419,13147.40470875,35420.37882918,53327.89856952 2025-06-06,19:50:21.000,157,11078067,3125,0,1749239420,13147.532698639996,29886.388831379998,53327.76581424001 2025-06-06,19:50:22.000,157,11078179,3885,0,1749239421,13147.44512661,26658.458270910007,53327.82869832 2025-06-06,19:50:23.000,157,11078193,3085,0,1749239422,13147.45859922999,29886.38178225,53327.7169044 2025-06-06,19:50:24.000,157,11078243,3924,0,1749239423,13147.532698639996,27580.66775229,53327.88459528 2025-06-06,19:50:25.000,157,11077955,4165,0,1749239424,13147.640479599992,27580.470376650002,53327.89158240001 2025-06-06,19:50:26.000,157,11077976,3685,0,1749239425,13147.680897459992,29886.128013570007,53327.7867756 2025-06-06,19:50:27.000,157,11078129,3924,0,1749239426,13147.754996869997,26658.06351963,53327.80773696 2025-06-06,19:50:28.000,157,11078093,4245,0,1749239427,13147.842568899992,28963.862139150006,53327.80773696 2025-06-06,19:50:29.000,157,11078237,3965,0,1749239428,13147.903195689993,29886.120964439993,53327.95446648 2025-06-06,19:50:30.000,157,11078253,3965,0,1749239429,13147.963822479993,29424.92458506,53327.96145360001 2025-06-06,19:50:31.000,157,11077910,3525,0,1749239430,13148.051394509988,29425.044420270002,53327.91254376001 2025-06-06,19:50:32.000,157,11078012,3005,0,1749239431,13148.085076059993,30808.429133640006,53327.93350512001 2025-06-06,19:50:33.000,157,11078084,3325,0,1749239432,13148.172648089989,30347.3596386,53327.91254376001 2025-06-06,19:50:34.000,157,11078172,3685,0,1749239433,13148.213065949989,33575.62855731,53327.926518 2025-06-06,19:50:35.000,157,11078141,3804,0,1749239434,13148.159175469998,28502.961823229998,53327.88459528 2025-06-06,19:50:36.000,157,11078013,3965,0,1749239435,13148.199593329999,29886.487519200004,53327.87760816 2025-06-06,19:50:37.000,157,11078074,2844,0,1749239436,13148.159175469998,25736.143052579995,53327.8566468 2025-06-06,19:50:38.000,157,11078183,3365,0,1749239437,13148.105284989993,28041.842984279996,53327.9963892 2025-06-06,19:50:39.000,157,11077909,3845,0,1749239438,13148.004240339993,23891.67474591,53328.108183120006 2025-06-06,19:50:40.000,157,11078076,3605,0,1749239439,13147.970558790003,29425.248845039998,53328.087221760004 2025-06-06,19:50:41.000,157,11078134,3565,0,1749239440,13147.822359969992,33575.720195999995,53328.02433768 2025-06-06,19:50:42.000,157,11078061,3885,0,1749239441,13147.822359969992,27580.681850549998,53328.10119600001 2025-06-06,19:50:43.000,157,11078107,3845,0,1749239442,13147.815623659997,28963.960826969997,53328.03132480001 2025-06-06,19:50:44.000,157,11078093,3525,0,1749239443,13147.728051630002,32192.145156119994,53327.989402080006 2025-06-06,19:50:45.000,157,11078246,3485,0,1749239444,13147.741524249992,29886.35358573,53327.9963892 2025-06-06,19:50:46.000,157,11078071,3845,0,1749239445,13147.640479599992,32653.101865079996,53328.087221760004 2025-06-06,19:50:47.000,157,11078029,4085,0,1749239446,13147.660688529992,29425.24179591,53328.01735056 2025-06-06,19:50:48.000,157,11077941,3965,0,1749239447,13147.640479599992,28963.953777839997,53327.989402080006 2025-06-06,19:50:49.000,157,11078003,3924,0,1749239448,13147.714579009997,29424.973928969994,53327.9963892 2025-06-06,19:50:50.000,157,11078103,2965,0,1749239449,13147.674161149997,29424.804749849995,53328.00337632 2025-06-06,19:50:51.000,157,11078064,3605,0,1749239450,13147.640479599992,31730.561074590005,53327.940492240006 2025-06-06,19:50:52.000,157,11077978,3804,0,1749239451,13147.653952219996,30346.915543409996,53327.9963892 2025-06-06,19:50:53.000,157,11077951,3924,0,1749239452,13147.653952219996,22968.478386329996,53327.90555664 2025-06-06,19:50:54.000,157,11078065,4165,0,1749239453,13147.714579009997,31268.857157849998,53327.9963892 2025-06-06,19:50:55.000,157,11078173,4245,0,1749239454,13147.741524249992,29885.331461880007,53328.05927328001 2025-06-06,19:50:56.000,157,11078055,3965,0,1749239455,13147.835832589997,27579.610382789993,53328.038311920005 2025-06-06,19:50:57.000,157,11078169,3685,0,1749239456,13147.876250449997,25273.903401960008,53327.95446648 2025-06-06,19:50:58.000,157,11078067,4004,0,1749239457,13147.788678420002,28962.94575225,53327.91254376001 2025-06-06,19:50:59.000,157,11078104,3444,0,1749239458,13147.815623659997,27579.53989149,53327.93350512001 2025-06-06,19:51:00.000,157,11078106,2844,0,1749239459,13147.869514140002,28962.96689964,53327.9963892 2025-06-06,19:51:01.000,157,11078010,3405,0,1749239460,13147.788678420002,27579.483498450005,53327.919530880004 2025-06-06,19:51:02.000,157,11078207,3725,0,1749239461,13147.977295099998,32652.164330789994,53327.96145360001 2025-06-06,19:51:03.000,157,11078117,4045,0,1749239462,13147.984031409993,28502.024288939996,53327.926518 2025-06-06,19:51:04.000,157,11078269,3965,0,1749239463,13147.862777829992,35880.461446019995,53327.98241496001 2025-06-06,19:51:05.000,157,11078357,3885,0,1749239464,13147.889723070002,31269.075680880007,53327.96145360001 2025-06-06,19:51:06.000,157,11078180,3525,0,1749239465,13147.768469490002,25735.409943060004,53327.84965968 2025-06-06,19:51:07.000,157,11078033,4045,0,1749239466,13147.748260560002,25735.557974790005,53328.02433768 2025-06-06,19:51:08.000,157,11078105,3765,0,1749239467,13147.586589120001,32191.412046600002,53327.86363392001 2025-06-06,19:51:09.000,157,11078083,4325,0,1749239468,13147.451862919996,32191.517783550007,53327.91254376001 2025-06-06,19:51:10.000,157,11077907,4004,0,1749239469,13147.43839029999,26196.655666349994,53327.870621040005 2025-06-06,19:51:11.000,157,11078117,3965,0,1749239470,13147.371027199995,28041.243808230007,53327.95446648 2025-06-06,19:51:12.000,157,11078148,3525,0,1749239471,13147.27671885999,27579.906446249995,53327.83568544 2025-06-06,19:51:13.000,157,11078057,4245,0,1749239472,13147.14199266,30807.99913671,53327.80773696 2025-06-06,19:51:14.000,157,11077986,3645,0,1749239473,13147.330609339995,32652.777605099996,53327.89856952 2025-06-06,19:51:15.000,157,11078131,4045,0,1749239474,13147.249773619995,31730.554025460006,53327.7867756 2025-06-06,19:51:16.000,157,11077959,4405,0,1749239475,13147.38449982,28502.397892830006,53327.751840000004 2025-06-06,19:51:17.000,157,11078007,3804,0,1749239476,13147.39797243999,33114.02332839,53327.88459528 2025-06-06,19:51:18.000,157,11078109,3885,0,1749239477,13147.43839029999,29424.861142890004,53327.821711200006 2025-06-06,19:51:19.000,157,11078226,3485,0,1749239478,13147.701106389992,32191.510734419993,53327.73786576 2025-06-06,19:51:40.000,157,11078099,3845,0,1749239499,13149.189830900003,28964.433118679997,53328.19202856 2025-06-06,19:51:41.000,157,11078073,4325,0,1749239500,13149.358238649998,31270.090755600002,53328.157092960006 2025-06-06,19:51:42.000,157,11078053,4045,0,1749239501,13149.546855329994,27581.097749220004,53328.21298992 2025-06-06,19:51:43.000,157,11078211,4004,0,1749239502,13149.567064259994,30347.97996204,53328.22696416001 2025-06-06,19:51:44.000,157,11078196,3605,0,1749239503,13149.57380056999,28042.26593208,53328.29683536001 2025-06-06,19:51:45.000,157,11078143,3965,0,1749239504,13149.61421842999,27119.781534630005,53328.275874000006 2025-06-06,19:51:46.000,157,11078216,3605,0,1749239505,13149.69505414999,28964.41902042,53328.35971944 2025-06-06,19:51:47.000,157,11078212,3525,0,1749239506,13149.72199939,32192.518760010003,53328.40862928 2025-06-06,19:51:48.000,157,11078136,3605,0,1749239507,13149.69505414999,26197.684839330002,53328.34574520001 2025-06-06,19:51:49.000,157,11078115,3885,0,1749239508,13149.668108909995,33114.897420509995,53328.45753912 2025-06-06,19:52:00.000,157,11077957,3924,0,1749239519,13150.79307267999,31271.2186164,53328.72304968 2025-06-06,19:52:01.000,157,11078251,4325,0,1749239520,13150.671819099989,27581.880202650005,53328.77195952001 2025-06-06,19:52:02.000,157,11078021,3965,0,1749239521,13150.665082789994,28965.37065297,53328.79292088 2025-06-06,19:52:03.000,157,11078216,3444,0,1749239522,13150.624664929994,24815.09667765,53328.9047148 2025-06-06,19:52:04.000,157,11078078,3605,0,1749239523,13150.644873859994,33577.34854503001,53328.89074056 2025-06-06,19:52:05.000,157,11078151,4085,0,1749239524,13150.611192309989,30809.986991369995,53328.98856024001 2025-06-06,19:52:06.000,157,11078092,3245,0,1749239525,13150.678555409999,28043.217564630002,53328.876766320005 2025-06-06,19:52:07.000,157,11078232,3444,0,1749239526,13150.766127439994,34038.27000834,53328.925676160005 2025-06-06,19:52:08.000,157,11078247,3885,0,1749239527,13150.91432625999,26659.769409090004,53328.84881784001 2025-06-06,19:52:09.000,157,11078121,3765,0,1749239528,13150.968216739995,28504.3646001,53328.827856480006 2025-06-06,19:52:10.000,157,11078015,4125,0,1749239529,13151.291559619996,28504.406894879998,53328.98856024001 2025-06-06,19:52:11.000,157,11078113,4205,0,1749239530,13151.493648919997,32193.653669940002,53328.95362464 2025-06-06,19:52:12.000,157,11078211,4004,0,1749239531,13151.608166190003,28043.38674375,53329.0095216 2025-06-06,19:52:13.000,157,11078067,3845,0,1749239532,13151.675529289998,27121.149065849997,53329.06541856001 2025-06-06,19:52:14.000,157,11078036,3444,0,1749239533,13151.985399549994,29887.988983889998,53329.10734128001 2025-06-06,19:52:15.000,157,11078012,2525,0,1749239534,13152.0190811,35421.74636039999,53329.08637992001 2025-06-06,19:52:16.000,157,11078135,4205,0,1749239535,13152.126862059995,30810.198465270005,53329.17721248 2025-06-06,19:52:17.000,157,11077937,3365,0,1749239536,13152.21443408999,35421.64767258,53329.19118672 2025-06-06,19:52:18.000,157,11077903,4045,0,1749239537,13152.2211704,31271.296156829994,53329.2890064 2025-06-06,19:52:19.000,157,11078081,3485,0,1749239538,13152.207697779995,34499.325405120006,53329.22612232 2025-06-06,19:52:20.000,157,11077899,4365,0,1749239539,13152.33568766999,29887.64357652,53329.43573592 2025-06-06,19:52:21.000,157,11078207,4325,0,1749239540,13152.450204939996,29426.609327130005,53329.40080032001 2025-06-06,19:52:22.000,157,11078247,4285,0,1749239541,13152.504095420001,29426.637523650003,53329.330929120006 2025-06-06,19:52:23.000,157,11078172,3485,0,1749239542,13152.510831729996,26198.389752329997,53329.2890064 2025-06-06,19:52:24.000,157,11077970,3005,0,1749239543,13152.423259700001,28965.3777021,53329.41477456 2025-06-06,19:52:25.000,157,11078243,4004,0,1749239544,13152.463677560001,24814.786515929998,53329.498620000006 2025-06-06,19:52:26.000,157,11078078,3645,0,1749239545,13152.504095420001,27581.654630489997,53329.596439680005 2025-06-06,19:52:27.000,157,11078233,3845,0,1749239546,13152.544513280001,32193.322360830003,53329.3938132 2025-06-06,19:52:28.000,157,11078217,4004,0,1749239547,13152.685975790002,29887.460299140002,53329.45669728 2025-06-06,19:52:29.000,157,11078144,3365,0,1749239548,13152.726393650002,28965.088687769996,53329.56849120001 2025-06-06,19:52:30.000,157,11077939,2965,0,1749239549,13152.834174609998,27120.571037190006,53329.61041392001 2025-06-06,19:52:31.000,157,11078111,3885,0,1749239550,13152.739866269992,29887.685871299997,53329.5335556 2025-06-06,19:52:32.000,157,11078038,2525,0,1749239551,13152.766811510002,26198.587127970008,53329.5335556 2025-06-06,19:52:33.000,157,11078318,3485,0,1749239552,13152.800493059993,29426.552934089996,53329.58945256001 2025-06-06,19:52:34.000,157,11078204,3405,0,1749239553,13152.813965679998,27581.978890469996,53329.61740104001 2025-06-06,19:52:35.000,157,11078203,3325,0,1749239554,13152.975637119998,28965.293112540006,53329.56849120001 2025-06-06,19:52:36.000,157,11078241,4125,0,1749239555,13152.867856159988,27120.902346300005,53329.56150408 2025-06-06,19:52:37.000,157,11078176,3645,0,1749239556,13152.813965679998,28042.956746819997,53329.70124648 2025-06-06,19:52:38.000,157,11078237,3765,0,1749239557,13152.840910919993,33576.876253320006,53329.65233664 2025-06-06,19:52:39.000,157,11078269,4045,0,1749239558,13152.807229370002,28965.152129940005,53329.645349520004 2025-06-06,19:52:40.000,157,11077967,4325,0,1749239559,13152.598403759992,27120.415956330005,53329.715220720005 2025-06-06,19:52:41.000,157,11077989,4525,0,1749239560,13152.611876379997,31731.89336016,53329.61041392001 2025-06-06,19:52:42.000,157,11078009,3565,0,1749239561,13152.584931140002,28964.827869960005,53329.666310880006 2025-06-06,19:52:43.000,157,11078038,3845,0,1749239562,13152.524304350001,30347.937667260005,53329.666310880006 2025-06-06,19:52:44.000,157,11078057,4085,0,1749239563,13152.450204939996,28964.482462590007,53329.68727224001 2025-06-06,19:52:45.000,157,11078109,4004,0,1749239564,13152.625349000002,29425.24179591,53329.77810480001 2025-06-06,19:52:46.000,157,11077908,3485,0,1749239565,13152.605140070002,33114.298244460006,53329.5335556 2025-06-06,19:52:47.000,157,11077967,4165,0,1749239566,13152.659030549992,31269.752397360004,53329.43573592 2025-06-06,19:52:48.000,157,11078148,3765,0,1749239567,13152.672503169997,28964.010170880007,53329.645349520004 2025-06-06,19:52:49.000,157,11078043,4485,0,1749239568,13152.726393650002,30347.373736859998,53329.673298 2025-06-06,19:52:51.000,157,11077981,4365,0,1749239570,13152.719657339992,31731.068611950002,53329.58945256001 2025-06-06,19:52:52.000,157,11077988,3765,0,1749239571,13152.780284129993,30808.520772329997,53329.50560712 2025-06-06,19:52:53.000,157,11078275,3285,0,1749239572,13152.760075199993,32653.299240720007,53329.62438816 2025-06-06,19:52:54.000,157,11078036,2885,0,1749239573,13152.813965679998,31269.80174127,53329.61740104001 2025-06-06,19:52:55.000,157,11078089,4045,0,1749239574,13152.820701989993,29425.615399799994,53329.666310880006 2025-06-06,19:52:56.000,157,11078014,3685,0,1749239575,13152.753338889997,27119.901369839994,53329.61740104001 2025-06-06,19:52:57.000,157,11078083,3365,0,1749239576,13152.692712099997,29886.734238749996,53329.54054272001 2025-06-06,19:52:58.000,157,11078186,3045,0,1749239577,13152.659030549992,27580.921520970005,53329.645349520004 2025-06-06,19:52:59.000,157,11078008,2965,0,1749239578,13152.470413869996,34036.853133209996,53329.58945256001 2025-06-06,19:53:00.000,157,11078154,2764,0,1749239579,13152.40305077,29886.240799649997,53329.69425936 2025-06-06,19:53:01.000,157,11078221,4245,0,1749239580,13152.38284184,28963.855090020006,53329.65233664 2025-06-06,19:53:02.000,157,11078115,3565,0,1749239581,13152.436732319991,32652.982029870007,53329.61740104001 2025-06-06,19:53:03.000,157,11078130,3285,0,1749239582,13152.376105529991,32191.75745397,53329.65233664 2025-06-06,19:53:04.000,157,11078221,4285,0,1749239583,13152.328951359996,30346.964887320006,53329.596439680005 2025-06-06,19:53:05.000,157,11078052,2725,0,1749239584,13152.369369219996,27580.082674499994,53329.61740104001 2025-06-06,19:53:06.000,157,11077973,3605,0,1749239585,13152.25485194999,28041.17331693,53329.498620000006 2025-06-06,19:53:07.000,157,11078133,3765,0,1749239586,13152.27506087999,29885.853097500003,53329.61041392001 2025-06-06,19:53:08.000,157,11078116,2565,0,1749239587,13152.27506087999,32652.650720759993,53329.70823360001 2025-06-06,19:53:09.000,157,11078091,3444,0,1749239588,13152.187488849995,28963.509682649994,53329.70124648 2025-06-06,19:53:10.000,157,11078196,2844,0,1749239589,13152.106653129995,32191.412046600002,53329.6034268 2025-06-06,19:53:11.000,157,11078196,3845,0,1749239590,13152.106653129995,33113.74136319,53329.596439680005 2025-06-06,19:53:12.000,157,11078116,3645,0,1749239591,13151.97866324,27580.16021493,53329.63137528 2025-06-06,19:53:13.000,157,11078106,2644,0,1749239592,13151.99887217,29885.972932710007,53329.65233664 2025-06-06,19:53:14.000,157,11077985,3804,0,1749239593,13152.0190811,25735.720104780004,53329.51958136001 2025-06-06,19:53:15.000,157,11078201,2925,0,1749239594,13152.0190811,30347.155213830003,53329.49163288001 2025-06-06,19:53:16.000,157,11078268,2885,0,1749239595,13151.95171799999,30347.19045948,53329.6034268 2025-06-06,19:53:17.000,157,11078157,2925,0,1749239596,13152.066235269995,34958.78064939,53329.52656848 2025-06-06,19:53:18.000,157,11077861,3965,0,1749239597,13152.09991682,28963.848040890007,53329.547529840005 2025-06-06,19:53:19.000,157,11077795,3885,0,1749239598,13152.086444199995,30347.296196430005,53329.56150408 2025-06-06,19:53:20.000,157,11078063,3125,0,1749239599,13152.207697779995,29886.205554,53329.42176168001 2025-06-06,19:53:21.000,157,11078018,3045,0,1749239600,13152.19422515999,25274.93257494,53329.52656848 2025-06-06,19:53:22.000,157,11078063,4405,0,1749239601,13152.15380729999,27580.569064469993,53329.63137528 2025-06-06,19:53:23.000,157,11078142,3525,0,1749239602,13152.13359836999,33114.467423580005,53329.58945256001 2025-06-06,19:53:24.000,157,11078172,3525,0,1749239603,13152.268324569995,29886.395880509997,53329.596439680005 2025-06-06,19:53:25.000,157,11078216,3085,0,1749239604,13152.18075254,27580.717096199995,53329.5335556 2025-06-06,19:53:26.000,157,11078089,4165,0,1749239605,13152.187488849995,32192.293187849995,53329.477658640004 2025-06-06,19:53:27.000,157,11078072,3804,0,1749239606,13152.21443408999,29886.501617460002,53329.54054272001 2025-06-06,19:53:28.000,157,11078076,3645,0,1749239607,13152.13359836999,28041.906426450005,53329.596439680005 2025-06-06,19:53:29.000,157,11078158,2605,0,1749239608,13151.97192692999,28503.039363660006,53329.52656848 2025-06-06,19:53:30.000,157,11078055,4285,0,1749239609,13151.95171799999,27119.640552030003,53329.48464576 2025-06-06,19:53:31.000,157,11077960,3485,0,1749239610,13151.850673349989,30347.648652930002,53329.596439680005 2025-06-06,19:53:32.000,157,11078073,4004,0,1749239611,13151.904563829994,30347.634554670003,53329.58945256001 2025-06-06,19:53:33.000,157,11077965,3005,0,1749239612,13151.904563829994,28964.179350000006,53329.65233664 2025-06-06,19:53:34.000,157,11078125,3605,0,1749239613,13151.850673349989,30808.852081439996,53329.477658640004 2025-06-06,19:53:35.000,157,11078113,3965,0,1749239614,13151.864145969994,26197.275989789996,53329.48464576 2025-06-06,19:53:36.000,157,11078141,4365,0,1749239615,13151.91130013999,26658.423025259995,53329.58246544 2025-06-06,19:53:37.000,157,11078174,3085,0,1749239616,13151.864145969994,30347.747340750007,53329.58945256001 2025-06-06,19:53:38.000,157,11078194,3325,0,1749239617,13151.97866324,26658.69794133,53329.6034268 2025-06-06,19:53:39.000,157,11078138,3765,0,1749239618,13151.93150906999,23891.865072419998,53329.51958136001 2025-06-06,19:53:40.000,157,11078045,3045,0,1749239619,13151.958454309999,31270.196492550007,53329.49163288001 2025-06-06,19:53:41.000,157,11077997,4004,0,1749239620,13152.046026339995,27120.133991130002,53329.50560712 2025-06-06,19:53:42.000,157,11078118,2605,0,1749239621,13152.15380729999,27120.282022860003,53329.645349520004 2025-06-06,19:53:43.000,157,11078131,3245,0,1749239622,13152.207697779995,25736.777474279996,53329.645349520004 2025-06-06,19:53:44.000,157,11078167,4405,0,1749239623,13152.32221505,23431.253770830008,53329.596439680005 2025-06-06,19:53:45.000,157,11078129,3205,0,1749239624,13152.463677560001,22047.812664419995,53329.68727224001 2025-06-06,19:53:46.000,157,11078155,4365,0,1749239625,13152.625349000002,29426.235723239995,53329.65233664 2025-06-06,19:53:47.000,157,11078110,4085,0,1749239626,13152.753338889997,25737.285011640008,53329.645349520004 2025-06-06,19:53:48.000,157,11078177,4245,0,1749239627,13152.982373429993,28504.251814019997,53329.69425936 2025-06-06,19:53:49.000,157,11078122,3685,0,1749239628,13153.144044869994,25737.37665033,53329.79207904 2025-06-06,19:53:50.000,157,11078097,4485,0,1749239629,13153.29898,29426.736211469994,53329.77810480001 2025-06-06,19:53:51.000,157,11077989,4004,0,1749239630,13153.42023358,28043.23871202,53329.82002752 2025-06-06,19:53:52.000,157,11078094,2805,0,1749239631,13153.575168709991,29426.715064079995,53329.90387296001 2025-06-06,19:53:53.000,157,11078118,3485,0,1749239632,13153.58190502,29887.95373824,53329.93880856 2025-06-06,19:53:54.000,157,11078139,3285,0,1749239633,13153.635795499991,30349.086675450002,53329.9178472 2025-06-06,19:53:55.000,157,11078200,3285,0,1749239634,13153.642531810001,24815.124874169996,53329.95278280001 2025-06-06,19:53:56.000,157,11078130,3485,0,1749239635,13153.635795499991,31271.119928579996,53330.001692640006 2025-06-06,19:53:57.000,157,11078077,3365,0,1749239636,13153.595377639991,26659.543836929995,53330.02265400001 2025-06-06,19:53:58.000,157,11078074,2925,0,1749239637,13153.60211395,28042.956746819997,53329.96675704 2025-06-06,19:53:59.000,157,11078134,2844,0,1749239638,13153.588641329996,27120.521693279996,53329.97374416001 2025-06-06,19:54:00.000,157,11078192,3485,0,1749239639,13153.595377639991,29426.404902359995,53329.931821440005 2025-06-06,19:54:01.000,157,11078128,3485,0,1749239640,13153.689685979996,28042.963795949996,53330.00867976 2025-06-06,19:54:02.000,157,11078088,2844,0,1749239641,13153.709894909996,35882.540939369996,53329.97374416001 2025-06-06,19:54:03.000,157,11078136,3685,0,1749239642,13153.804203250002,32654.51169108,53329.931821440005 2025-06-06,19:54:04.000,157,11078162,3525,0,1749239643,13153.804203250002,30348.663727649997,53329.980731280004 2025-06-06,19:54:05.000,157,11078126,3804,0,1749239644,13153.911984209997,34499.04343992,53329.95976992 2025-06-06,19:54:06.000,157,11078176,2525,0,1749239645,13153.952402069997,30348.713071560007,53329.99470552001 2025-06-06,19:54:07.000,157,11078165,3765,0,1749239646,13154.019765169993,28042.872157260004,53329.94579568001 2025-06-06,19:54:08.000,157,11078095,3845,0,1749239647,13154.107337199988,28504.012143600004,53330.0575896 2025-06-06,19:54:09.000,157,11078123,3125,0,1749239648,13154.134282439998,31270.943700329997,53330.08553808 2025-06-06,19:54:10.000,157,11078168,3085,0,1749239649,13154.221854469994,32654.546936729996,53330.07855096 2025-06-06,19:54:11.000,157,11078027,3804,0,1749239650,13154.228590779989,30348.839955899995,53330.02265400001 2025-06-06,19:54:12.000,157,11078187,4125,0,1749239651,13154.309426499989,29887.714067819994,53330.07156384001 2025-06-06,19:54:13.000,157,11078013,4325,0,1749239652,13154.269008639989,26659.734163440007,53330.01566688 2025-06-06,19:54:14.000,157,11078106,3444,0,1749239653,13154.39026221999,31732.372701,53329.99470552001 2025-06-06,19:54:15.000,157,11078104,3405,0,1749239654,13154.444152699994,29887.714067819994,53330.001692640006 2025-06-06,19:54:16.000,157,11078056,3605,0,1749239655,13154.484570559995,30810.001089629994,53330.050602480005 2025-06-06,19:54:17.000,157,11078113,4045,0,1749239656,13154.383525909994,31732.133030580007,53330.01566688 2025-06-06,19:54:18.000,157,11078092,3485,0,1749239657,13154.45762532,29887.439151750004,53329.95976992 2025-06-06,19:54:19.000,157,11078141,3725,0,1749239658,13154.383525909994,26198.058443219998,53330.02265400001 2025-06-06,19:54:20.000,157,11078039,3804,0,1749239659,13154.208381849989,24353.258827440004,53330.00867976 2025-06-06,19:54:21.000,157,11078084,2444,0,1749239660,13154.147755059988,26197.663691940004,53329.93880856 2025-06-06,19:54:22.000,157,11078095,3125,0,1749239661,13154.046710410003,30347.895372479994,53329.93880856 2025-06-06,19:54:23.000,157,11078122,3804,0,1749239662,13154.033237789998,29886.713091359998,53330.00867976 2025-06-06,19:54:24.000,157,11078191,3205,0,1749239663,13153.965874690002,31731.08975934,53329.834001760006 2025-06-06,19:54:25.000,157,11078166,3285,0,1749239664,13154.013028859998,31731.054513690004,53329.85496312001 2025-06-06,19:54:26.000,157,11078093,3804,0,1749239665,13153.986083620002,21124.609255710006,53329.88989872 2025-06-06,19:54:27.000,157,11078153,3924,0,1749239666,13154.019765169993,28502.820840629996,53329.90387296001 2025-06-06,19:54:28.000,157,11078181,3685,0,1749239667,13154.033237789998,32653.101865079996,53329.834001760006 2025-06-06,19:54:29.000,157,11078170,3725,0,1749239668,13154.060183029993,28041.666756029997,53329.80605328001 2025-06-06,19:54:30.000,157,11078111,3965,0,1749239669,13154.114073509998,30808.457330160003,53329.77111768 2025-06-06,19:54:31.000,157,11078079,3485,0,1749239670,13154.174700299998,31269.674856929996,53329.82002752 2025-06-06,19:54:32.000,157,11078030,2725,0,1749239671,13154.262272329994,22046.825786219997,53329.813040400004 2025-06-06,19:54:33.000,157,11078034,3045,0,1749239672,13154.295953879999,28041.8006895,53329.70124648 2025-06-06,19:54:34.000,157,11078183,4565,0,1749239673,13154.356580669999,27580.724145329994,53329.72919496 2025-06-06,19:54:35.000,157,11078135,4085,0,1749239674,13154.356580669999,28041.864131669994,53329.82002752 2025-06-06,19:54:36.000,157,11078175,3525,0,1749239675,13154.376789599999,34036.79674017,53329.813040400004 2025-06-06,19:54:37.000,157,11078136,3444,0,1749239676,13154.32963542999,30347.606358150006,53329.94579568001 2025-06-06,19:54:38.000,157,11078155,3965,0,1749239677,13154.269008639989,31269.815839529998,53329.92483432001 2025-06-06,19:54:39.000,157,11078061,4004,0,1749239678,13154.134282439998,29886.417027899995,53329.882911600005 2025-06-06,19:54:40.000,157,11078071,3405,0,1749239679,13154.046710410003,26197.205498490002,53329.84098888 2025-06-06,19:54:41.000,157,11078133,4245,0,1749239680,13153.992819929997,29425.199501130002,53329.87592448001 2025-06-06,19:54:42.000,157,11078119,4045,0,1749239681,13153.858093729992,34497.66181044,53329.82701464001 2025-06-06,19:54:43.000,157,11078031,3845,0,1749239682,13153.797466939992,33114.18545838,53329.78509192001 2025-06-06,19:54:44.000,157,11078152,3045,0,1749239683,13153.750312769997,27580.526769689997,53329.715220720005 2025-06-06,19:54:45.000,157,11078008,3565,0,1749239684,13153.649268119996,29886.078669659997,53329.70124648 2025-06-06,19:54:46.000,157,11078200,3845,0,1749239685,13153.575168709991,26196.853041990005,53329.73618208001 2025-06-06,19:54:47.000,157,11078082,3405,0,1749239686,13153.568432399996,28963.650665249996,53329.69425936 2025-06-06,19:54:48.000,157,11078191,3005,0,1749239687,13153.568432399996,32191.510734419993,53329.6034268 2025-06-06,19:54:49.000,157,11078066,3444,0,1749239688,13153.595377639991,31730.349600689995,53329.63836240001 2025-06-06,19:54:50.000,157,11078008,3444,0,1749239689,13153.629059189996,29885.662770990006,53329.51259424 2025-06-06,19:54:51.000,157,11078130,2764,0,1749239690,13153.716631219992,28963.418043960002,53329.54054272001 2025-06-06,19:54:52.000,157,11078139,3924,0,1749239691,13153.824412180002,29885.705065770002,53329.5335556 2025-06-06,19:54:53.000,157,11078091,4004,0,1749239692,13153.911984209997,30807.822908460003,53329.4636844 2025-06-06,19:54:54.000,157,11078114,3565,0,1749239693,13154.026501480002,30807.632581950005,53329.45669728 2025-06-06,19:54:55.000,157,11078041,3565,0,1749239694,13154.147755059988,29424.219672060004,53329.55451696 2025-06-06,19:54:56.000,157,11078115,3924,0,1749239695,13154.201645539993,31268.793715680004,53329.55451696 2025-06-06,19:54:57.000,157,11078097,4245,0,1749239696,13154.242063399994,28962.95985051,53329.52656848 2025-06-06,19:54:58.000,157,11078221,4004,0,1749239697,13154.269008639989,32190.756477510004,53329.48464576 2025-06-06,19:54:59.000,157,11078142,3765,0,1749239698,13154.242063399994,32652.09383949,53329.48464576 2025-06-06,19:55:00.000,157,11078143,4165,0,1749239699,13154.181436609993,31729.64468769,53329.48464576 2025-06-06,19:55:01.000,157,11078107,3885,0,1749239700,13154.053446719998,29885.014251030007,53329.498620000006 2025-06-06,19:55:02.000,157,11078190,3365,0,1749239701,13153.992819929997,28962.81181878,53329.61740104001 2025-06-06,19:55:03.000,157,11078017,3725,0,1749239702,13153.763785390001,25734.81076701,53329.58945256001 2025-06-06,19:55:04.000,157,11078152,3325,0,1749239703,13153.757049079992,31729.722228119994,53329.477658640004 2025-06-06,19:55:05.000,157,11078066,3365,0,1749239704,13153.642531810001,33574.22578044,53329.51259424 2025-06-06,19:55:06.000,157,11078018,3525,0,1749239705,13153.54148716,32652.178429050007,53329.50560712 2025-06-06,19:55:07.000,157,11078129,4004,0,1749239706,13153.33939786,31729.891407240008,53329.58945256001 2025-06-06,19:55:08.000,157,11078139,3965,0,1749239707,13153.37307940999,29424.325409009994,53329.5335556 2025-06-06,19:55:09.000,157,11077976,3525,0,1749239708,13153.35960679,28963.382798310005,53329.5335556 2025-06-06,19:55:10.000,157,11078129,3645,0,1749239709,13153.31245261999,28502.44723674,53329.547529840005 2025-06-06,19:55:11.000,157,11078119,4004,0,1749239710,13153.37981572,27580.209558839997,53329.45669728 2025-06-06,19:55:12.000,157,11078107,3804,0,1749239711,13153.386552029995,29424.92458506,53329.48464576 2025-06-06,19:55:13.000,157,11078134,3525,0,1749239712,13153.43370619999,31730.899432830003,53329.58945256001 2025-06-06,19:55:14.000,157,11078099,4045,0,1749239713,13153.62232288,27580.526769689997,53329.498620000006 2025-06-06,19:55:15.000,157,11078125,4004,0,1749239714,13153.723367530001,26196.90943503,53329.428748800005 2025-06-06,19:55:16.000,157,11078119,3885,0,1749239715,13153.925456830002,26658.112863539995,53329.45669728 2025-06-06,19:55:17.000,157,11077982,3565,0,1749239716,13154.107337199988,30808.309298430002,53329.52656848 2025-06-06,19:55:18.000,157,11078065,3765,0,1749239717,13154.087128269988,29885.979981840006,53329.41477456 2025-06-06,19:55:19.000,157,11078083,4125,0,1749239718,13154.235327089998,30808.15421757,53329.54054272001 2025-06-06,19:55:20.000,157,11078126,3565,0,1749239719,13154.282481259994,24352.116868380006,53329.58945256001 2025-06-06,19:55:21.000,157,11077959,3245,0,1749239720,13154.289217569989,28502.28510675,53329.596439680005 2025-06-06,19:55:22.000,157,11078014,3725,0,1749239721,13154.228590779989,29424.57917769,53329.498620000006 2025-06-06,19:55:23.000,157,11078065,4125,0,1749239722,13154.221854469994,29885.627525339994,53329.57547832 2025-06-06,19:55:24.000,157,11077940,3444,0,1749239723,13154.282481259994,28963.312307009997,53329.63137528 2025-06-06,19:55:25.000,157,11078031,3924,0,1749239724,13154.322899119994,29885.634574469994,53329.62438816 2025-06-06,19:55:26.000,157,11077859,4165,0,1749239725,13154.45088900999,28502.087731110005,53329.673298 2025-06-06,19:55:27.000,157,11077937,3845,0,1749239726,13154.47109793999,26196.317308109996,53329.70124648 2025-06-06,19:55:28.000,157,11078119,3725,0,1749239727,13154.49130686999,26196.169276379995,53329.78509192001 2025-06-06,19:55:29.000,157,11078075,4125,0,1749239728,13154.626033069995,30346.626529080007,53329.70124648 2025-06-06,19:55:30.000,157,11078267,3924,0,1749239729,13154.565406279995,28963.220668320006,53329.63836240001 2025-06-06,19:55:31.000,157,11078139,4045,0,1749239730,13154.65971462,31730.13812679,53329.79906616 2025-06-06,19:55:32.000,157,11078218,3565,0,1749239731,13154.63950569,29424.459342479997,53329.813040400004 2025-06-06,19:55:33.000,157,11078043,3885,0,1749239732,13154.73381402999,30346.612430819994,53329.82002752 2025-06-06,19:55:34.000,157,11077995,4004,0,1749239733,13154.76075927,29424.374752920005,53329.79906616 2025-06-06,19:55:35.000,157,11078004,2965,0,1749239734,13154.868540229996,28963.10788224,53329.84098888 2025-06-06,19:55:36.000,157,11078047,3965,0,1749239735,13154.875276539991,29885.437198829997,53329.92483432001 2025-06-06,19:55:37.000,157,11078156,3605,0,1749239736,13154.80117713,29424.395900310003,53329.93880856 2025-06-06,19:55:38.000,157,11078111,4325,0,1749239737,13154.814649749991,28502.14412415,53329.91086008 2025-06-06,19:55:39.000,157,11078104,3444,0,1749239738,13154.75402295999,30346.767511679995,53329.97374416001 2025-06-06,19:55:40.000,157,11078158,3725,0,1749239739,13154.61929676,31269.13912305,53329.84098888 2025-06-06,19:55:41.000,157,11078094,4004,0,1749239740,13154.585615209995,28963.643616119996,53329.813040400004 2025-06-06,19:55:42.000,157,11078100,3765,0,1749239741,13154.5788789,31269.519776069996,53329.87592448001 2025-06-06,19:55:43.000,157,11078109,3245,0,1749239742,13154.605824139995,26658.21860049,53329.931821440005 2025-06-06,19:55:44.000,157,11078141,4245,0,1749239743,13154.69339616999,35420.09686398,53329.931821440005 2025-06-06,19:55:45.000,157,11078196,3565,0,1749239744,13154.686659859995,33114.38988315,53329.97374416001 2025-06-06,19:55:46.000,157,11078052,3804,0,1749239745,13154.875276539991,30347.472424680003,53329.882911600005 2025-06-06,19:55:47.000,157,11078077,3325,0,1749239746,13154.935903329992,31269.611414760002,53329.813040400004 2025-06-06,19:55:48.000,157,11078219,4245,0,1749239747,13155.050420599997,26658.077617889998,53329.90387296001 2025-06-06,19:55:49.000,157,11078221,4085,0,1749239748,13155.023475360002,28502.61641586,53329.931821440005 2025-06-06,19:55:50.000,157,11078074,3685,0,1749239749,13155.036947979992,34036.211662379996,53329.91086008 2025-06-06,19:55:51.000,157,11078057,3885,0,1749239750,13155.124520010002,27118.914491639996,53329.85496312001 2025-06-06,19:55:52.000,157,11078094,3605,0,1749239751,13155.016739049992,31730.180421569996,53329.834001760006 2025-06-06,19:55:53.000,157,11078157,3885,0,1749239752,13154.983057500001,36341.326516290006,53329.87592448001 2025-06-06,19:55:54.000,157,11078062,3005,0,1749239753,13154.996530119992,29885.183430150006,53329.9178472 2025-06-06,19:55:55.000,157,11078140,3525,0,1749239754,13154.922430710001,30807.484550220004,53329.91086008 2025-06-06,19:55:56.000,157,11078042,2925,0,1749239755,13154.774231889991,30807.36471501,53329.95278280001 2025-06-06,19:55:57.000,157,11078030,3365,0,1749239756,13154.72034141,28501.742323740007,53329.91086008 2025-06-06,19:55:58.000,157,11078064,3804,0,1749239757,13154.69339616999,31268.406013529995,53329.847976 2025-06-06,19:55:59.000,157,11078073,3765,0,1749239758,13154.65971462,30346.126040849995,53329.834001760006 2025-06-06,19:56:00.000,157,11078161,3565,0,1749239759,13154.59235151999,32190.78467403,53329.72919496 2025-06-06,19:56:01.000,157,11078052,4004,0,1749239760,13154.504779489995,31268.52584874,53329.75714344001 2025-06-06,19:56:02.000,157,11078069,3565,0,1749239761,13154.484570559995,24812.53784346,53329.75015632 2025-06-06,19:56:03.000,157,11078077,3525,0,1749239762,13154.504779489995,33112.980057149995,53329.82701464001 2025-06-06,19:56:04.000,157,11078100,3165,0,1749239763,13154.41047114999,30346.22472867,53329.75015632 2025-06-06,19:56:05.000,157,11078232,4085,0,1749239764,13154.444152699994,26195.94370422,53329.72220784 2025-06-06,19:56:06.000,157,11078090,3845,0,1749239765,13154.383525909994,30807.20963415,53329.79207904 2025-06-06,19:56:07.000,157,11078162,3125,0,1749239766,13154.322899119994,28040.137094820006,53329.79906616 2025-06-06,19:56:08.000,157,11078123,4405,0,1749239767,13154.309426499989,28501.248884639994,53329.813040400004 2025-06-06,19:56:09.000,157,11078043,4565,0,1749239768,13154.255536019999,24811.945716539994,53329.80605328001 2025-06-06,19:56:10.000,157,11078037,3965,0,1749239769,13154.228590779989,29884.330485419996,53329.63836240001 2025-06-06,19:56:11.000,157,11078159,3125,0,1749239770,13154.208381849989,31728.770595570008,53329.62438816 2025-06-06,19:56:12.000,157,11078041,3245,0,1749239771,13154.295953879999,26656.27304061,53329.75015632 2025-06-06,19:56:13.000,157,11078034,2685,0,1749239772,13154.242063399994,28500.903477269996,53329.70124648 2025-06-06,19:56:14.000,157,11078096,3365,0,1749239773,13154.269008639989,29423.1482043,53329.68028512 2025-06-06,19:56:15.000,157,11078077,3924,0,1749239774,13154.215118159998,34956.72230343,53329.7431692 2025-06-06,19:56:16.000,157,11078210,2685,0,1749239775,13154.289217569989,27117.42007608,53329.596439680005 2025-06-06,19:56:17.000,157,11078111,3045,0,1749239776,13154.356580669999,31267.56011793,53329.68727224001 2025-06-06,19:56:18.000,157,11078040,3645,0,1749239777,13154.423943769994,28500.748396409996,53329.73618208001 2025-06-06,19:56:19.000,157,11078085,3005,0,1749239778,13154.504779489995,31728.559121669998,53329.69425936 2025-06-06,19:56:20.000,157,11078118,3605,0,1749239779,13154.51825211,29883.935734140003,53329.645349520004 2025-06-06,19:56:21.000,157,11078149,3685,0,1749239780,13154.43068007999,27117.10991436,53329.645349520004 2025-06-06,19:56:22.000,157,11078116,3525,0,1749239781,13154.376789599999,29883.717211109994,53329.58945256001 2025-06-06,19:56:23.000,157,11078075,3885,0,1749239782,13154.194909229998,29883.47049156,53329.58945256001 2025-06-06,19:56:24.000,157,11078066,3245,0,1749239783,13153.979347309993,29883.435245910005,53329.61041392001 2025-06-06,19:56:25.000,157,11078281,3885,0,1749239784,13153.891775279997,28499.987090370007,53329.65233664 2025-06-06,19:56:26.000,157,11078223,4085,0,1749239785,13153.682949670001,30344.201628359995,53329.52656848 2025-06-06,19:56:27.000,157,11078103,4205,0,1749239786,13153.53475084999,27577.481545529998,53329.596439680005 2025-06-06,19:56:28.000,157,11078127,3165,0,1749239787,13153.285507379995,30344.31441444,53329.56849120001 2025-06-06,19:56:29.000,157,11078116,3645,0,1749239788,13153.164253799994,34033.15233996,53329.57547832 2025-06-06,19:56:30.000,157,11078078,3085,0,1749239789,13152.935219259998,29421.985097850004,53329.51259424 2025-06-06,19:56:31.000,157,11078045,3444,0,1749239790,13152.746602580002,30344.30736531,53329.547529840005 2025-06-06,19:56:32.000,157,11078021,4004,0,1749239791,13152.524304350001,28961.03543802,53329.45669728 2025-06-06,19:56:33.000,157,11078039,4165,0,1749239792,13152.517568039992,30344.525888339995,53329.44272304001 2025-06-06,19:56:34.000,157,11078004,3565,0,1749239793,13152.483886490001,27116.701064819994,53329.37285184001 2025-06-06,19:56:35.000,157,11078179,4004,0,1749239794,13152.510831729996,25272.437182919995,53329.330929120006 2025-06-06,19:56:36.000,157,11078116,2844,0,1749239795,13152.571458519997,32189.3677989,53329.40080032001 2025-06-06,19:56:37.000,157,11078046,3525,0,1749239796,13152.625349000002,31728.291254730007,53329.34490336 2025-06-06,19:56:38.000,157,11078276,3485,0,1749239797,13152.659030549992,31728.291254730007,53329.33791624 2025-06-06,19:56:39.000,157,11078093,3924,0,1749239798,13152.726393650002,32189.388946289997,53329.40080032001 2025-06-06,19:56:40.000,157,11078007,3924,0,1749239799,13152.712921029997,30344.871295710007,53329.31695488 2025-06-06,19:56:41.000,157,11078064,3045,0,1749239800,13152.793756749998,32650.48663785,53329.30298064001 2025-06-06,19:56:42.000,157,11077941,3125,0,1749239801,13152.888065089988,30344.77260789,53329.33791624 2025-06-06,19:56:43.000,157,11078213,3765,0,1749239802,13152.874592469998,30805.820955539995,53329.24009656 2025-06-06,19:56:44.000,157,11078110,3444,0,1749239803,13152.834174609998,28039.06562706,53329.25407080001 2025-06-06,19:56:45.000,157,11078097,4205,0,1749239804,13152.894801399998,27577.967935499997,53329.27503216001 2025-06-06,19:56:46.000,157,11078173,4325,0,1749239805,13152.840910919993,27577.848100289993,53329.22612232 2025-06-06,19:56:47.000,157,11078072,2725,0,1749239806,13152.807229370002,31266.777664499998,53329.27503216001 2025-06-06,19:56:48.000,157,11078114,3605,0,1749239807,13152.840910919993,29422.224768269996,53329.27503216001 2025-06-06,19:56:49.000,157,11078103,4125,0,1749239808,13152.847647230003,32188.958949360007,53329.26804504 2025-06-06,19:56:50.000,157,11078083,4485,0,1749239809,13152.867856159988,27577.382857710007,53329.32394200001 2025-06-06,19:56:51.000,157,11078170,3845,0,1749239810,13152.975637119998,28038.508745789994,53329.330929120006 2025-06-06,19:56:52.000,157,11078115,3605,0,1749239811,13153.096890699999,28499.641682999994,53329.30298064001 2025-06-06,19:56:53.000,157,11078116,2805,0,1749239812,13153.17099010999,26194.075684769996,53329.33791624 2025-06-06,19:56:54.000,157,11077961,3045,0,1749239813,13153.23161689999,30805.383909480006,53329.42176168001 2025-06-06,19:56:55.000,157,11078012,3845,0,1749239814,13153.41349726999,27577.4744964,53329.477658640004 2025-06-06,19:56:56.000,157,11078130,3845,0,1749239815,13153.41349726999,31727.783717369995,53329.547529840005 2025-06-06,19:56:57.000,157,11078099,4285,0,1749239816,13153.45391512999,33111.30941334,53329.54054272001 2025-06-06,19:56:58.000,157,11078222,3565,0,1749239817,13153.5010693,31266.939794489997,53329.50560712 2025-06-06,19:56:59.000,157,11078122,3765,0,1749239818,13153.51454191999,31728.05158431,53329.56150408 2025-06-06,19:57:00.000,157,11078061,3365,0,1749239819,13153.595377639991,30344.885393970006,53329.58945256001 2025-06-06,19:57:01.000,157,11078218,3605,0,1749239820,13153.696422289991,25733.746348379995,53329.68028512 2025-06-06,19:57:02.000,157,11078155,4165,0,1749239821,13153.750312769997,24350.495568479993,53329.65932376001 2025-06-06,19:57:03.000,157,11078155,3525,0,1749239822,13153.757049079992,30345.336538289994,53329.666310880006 2025-06-06,19:57:04.000,157,11078176,3245,0,1749239823,13153.824412180002,32651.1563052,53329.77810480001 2025-06-06,19:57:05.000,157,11078174,3565,0,1749239824,13153.999556239993,29423.282137770002,53329.73618208001 2025-06-06,19:57:06.000,157,11078194,2725,0,1749239825,13154.013028859998,34034.79478724999,53329.77810480001 2025-06-06,19:57:07.000,157,11078086,3685,0,1749239826,13154.201645539993,28039.833982230004,53329.78509192001 2025-06-06,19:57:08.000,157,11078279,4045,0,1749239827,13154.376789599999,25273.149145050003,53329.86195024 2025-06-06,19:57:09.000,157,11078082,2725,0,1749239828,13154.53846104,26195.46436338,53329.834001760006 2025-06-06,19:57:10.000,157,11077985,3605,0,1749239829,13154.727077719996,25734.211590959996,53329.95976992 2025-06-06,19:57:11.000,157,11078092,3165,0,1749239830,13154.80117713,33112.19760372001,53329.882911600005 2025-06-06,19:57:12.000,157,11078017,4004,0,1749239831,13154.949375949996,30806.56111419,53329.85496312001 2025-06-06,19:57:13.000,157,11078104,3165,0,1749239832,13155.158201559992,27578.785634579996,53329.9178472 2025-06-06,19:57:14.000,157,11078146,3725,0,1749239833,13155.292927759998,29884.27409238,53329.95976992 2025-06-06,19:57:15.000,157,11078117,4045,0,1749239834,13155.360290859993,28039.57316442,53330.01566688 2025-06-06,19:57:16.000,157,11078079,3924,0,1749239835,13155.488280749989,31267.517823150003,53330.17637064 2025-06-06,19:57:17.000,157,11078140,3605,0,1749239836,13155.542171229994,29884.154257169997,53330.20431912 2025-06-06,19:57:18.000,157,11078051,4125,0,1749239837,13155.495017059999,29883.907537620005,53330.26021608001 2025-06-06,19:57:19.000,157,11078191,3965,0,1749239838,13155.508489679989,27578.228753310003,53330.44886832001 2025-06-06,19:57:20.000,157,11078043,4045,0,1749239839,13155.468071819989,27578.320391999994,53330.35803576001 2025-06-06,19:57:21.000,157,11077962,4365,0,1749239840,13155.346818239988,28962.022316219998,53330.37899712001 2025-06-06,19:57:22.000,157,11078129,4165,0,1749239841,13155.319872999993,31267.630609230007,53330.35803576001 2025-06-06,19:57:23.000,157,11078126,3765,0,1749239842,13155.225564660002,29423.176400819997,53330.28117744001 2025-06-06,19:57:24.000,157,11078104,3565,0,1749239843,13155.131256319997,29423.585250360004,53330.12047368001 2025-06-06,19:57:25.000,157,11078230,3405,0,1749239844,13155.097574769992,31268.1874905,53330.08553808 2025-06-06,19:57:26.000,157,11078068,3325,0,1749239845,13155.131256319997,31268.406013529995,53330.2322676 2025-06-06,19:57:27.000,157,11078141,3285,0,1749239846,13155.212092039998,29885.119987979997,53330.25322896 2025-06-06,19:57:28.000,157,11078132,3525,0,1749239847,13155.265982520003,28040.65873044,53330.32310016 2025-06-06,19:57:29.000,157,11078184,3725,0,1749239848,13155.252509899998,30346.56308691,53330.267203200005 2025-06-06,19:57:30.000,157,11078000,2725,0,1749239849,13155.164937870002,28040.947744770005,53330.25322896 2025-06-06,19:57:31.000,157,11078148,4004,0,1749239850,13155.158201559992,33113.508741900005,53330.18335776 2025-06-06,19:57:32.000,157,11078135,3804,0,1749239851,13155.104311080002,28963.354601789993,53330.2322676 2025-06-06,19:57:33.000,157,11077997,3205,0,1749239852,13155.239037279993,30346.591283429996,53330.26021608001 2025-06-06,19:57:34.000,157,11078077,4085,0,1749239853,13155.171674179997,31730.166323309997,53330.37899712001 2025-06-06,19:57:35.000,157,11078083,4125,0,1749239854,13155.137992629992,24812.939643870006,53330.28117744001 2025-06-06,19:57:36.000,157,11077956,3845,0,1749239855,13155.084102150002,26657.386803150002,53330.33008728001 2025-06-06,19:57:37.000,157,11078075,3965,0,1749239856,13155.057156909992,28040.785614780005,53330.37899712001 2025-06-06,19:57:38.000,157,11078074,4045,0,1749239857,13155.077365839992,32190.876312720007,53330.39297136 2025-06-06,19:57:39.000,157,11078064,3765,0,1749239858,13155.063893220002,32651.94580776,53330.35104864 2025-06-06,19:57:40.000,157,11078117,4085,0,1749239859,13155.050420599997,29423.867215560007,53330.39297136 2025-06-06,19:57:41.000,157,11078277,4004,0,1749239860,13155.043684290002,30807.05455329,53330.36502288 2025-06-06,19:57:42.000,157,11078213,3485,0,1749239861,13155.070629529997,29423.47246428,53330.30912592001 2025-06-06,19:57:43.000,157,11078168,3605,0,1749239862,13155.077365839992,32190.065662769994,53330.40694560001 2025-06-06,19:57:44.000,157,11078140,3725,0,1749239863,13155.097574769992,28500.790691190006,53330.35104864 2025-06-06,19:57:45.000,157,11078039,4165,0,1749239864,13155.225564660002,28961.8531371,53330.32310016 2025-06-06,19:57:46.000,157,11078203,3965,0,1749239865,13155.144728940002,24811.57211265,53330.385984240005 2025-06-06,19:57:47.000,157,11077957,4165,0,1749239866,13155.117783699992,35417.19262242,53330.337074400006 2025-06-06,19:57:48.000,157,11078211,3924,0,1749239867,13155.117783699992,26655.758454120005,53330.22528048 2025-06-06,19:57:49.000,157,11078096,3325,0,1749239868,13154.908958089996,30344.518839209995,53330.385984240005 2025-06-06,19:57:50.000,157,11077921,3285,0,1749239869,13154.969584879997,29422.245915659994,53330.28117744001 2025-06-06,19:57:51.000,157,11078118,3885,0,1749239870,13154.935903329992,28961.04248715,53330.1274608 2025-06-06,19:57:52.000,157,11078017,4325,0,1749239871,13154.895485469991,29883.075740279994,53330.27419032 2025-06-06,19:57:53.000,157,11078178,3405,0,1749239872,13154.787704509996,30344.208677489994,53330.21130624001 2025-06-06,19:57:54.000,157,11078145,3845,0,1749239873,13154.727077719996,23427.313307160002,53330.21130624001 2025-06-06,19:57:55.000,157,11078060,3565,0,1749239874,13154.706868789995,29883.188526359998,53330.20431912 2025-06-06,19:57:56.000,157,11078183,3924,0,1749239875,13154.47783425,29883.068691149994,53330.16239640001 2025-06-06,19:57:57.000,157,11078146,3645,0,1749239876,13154.32963542999,31727.755520849998,53330.23925472001 2025-06-06,19:57:58.000,157,11078034,3725,0,1749239877,13154.194909229998,30805.503744689995,53330.19034488001 2025-06-06,19:57:59.000,157,11078053,4205,0,1749239878,13154.093864579998,30805.60948164,53330.19034488001 2025-06-06,19:58:00.000,157,11078048,3804,0,1749239879,13153.911984209997,27577.714166820006,53330.197332 2025-06-06,19:58:01.000,157,11078144,3605,0,1749239880,13153.817675869992,28500.022336020003,53330.22528048 2025-06-06,19:58:02.000,157,11078099,4004,0,1749239881,13153.763785390001,28038.93169359,53330.14143504001 2025-06-06,19:58:03.000,157,11078052,3605,0,1749239882,13153.656004429991,26655.687962819997,53330.21130624001 2025-06-06,19:58:04.000,157,11078050,3525,0,1749239883,13153.682949670001,29883.759505890004,53330.18335776 2025-06-06,19:58:05.000,157,11078137,4004,0,1749239884,13153.743576460001,31267.24290708,53330.2322676 2025-06-06,19:58:06.000,157,11078131,3765,0,1749239885,13153.763785390001,29883.97097979,53330.14143504001 2025-06-06,19:58:07.000,157,11078164,2844,0,1749239886,13153.878302659992,31267.510774020004,53330.15540928 2025-06-06,19:58:08.000,157,11078009,4004,0,1749239887,13153.959138379993,27117.42007608,53330.197332 2025-06-06,19:58:09.000,157,11078136,3525,0,1749239888,13154.167963989988,25272.888327239998,53330.14143504001 2025-06-06,19:58:10.000,157,11078051,4165,0,1749239889,13154.336371739999,28961.9941197,53330.18335776 2025-06-06,19:58:11.000,157,11078071,4485,0,1749239890,13154.51825211,31728.68600601,53330.18335776 2025-06-06,19:58:12.000,157,11078088,3365,0,1749239891,13154.666450929995,28039.55201703,53330.24624184 2025-06-06,19:58:13.000,157,11078043,3725,0,1749239892,13154.61929676,28961.817891450002,53330.26021608001 2025-06-06,19:58:14.000,157,11078090,3085,0,1749239893,13154.605824139995,30345.28719438,53330.25322896 2025-06-06,19:58:15.000,157,11077999,4125,0,1749239894,13154.61929676,27578.489571119993,53330.27419032 2025-06-06,19:58:16.000,157,11078106,3765,0,1749239895,13154.57214258999,28961.86018623,53330.24624184 2025-06-06,19:58:17.000,157,11078140,3485,0,1749239896,13154.484570559995,31267.53897054,53330.33008728001 2025-06-06,19:58:18.000,157,11078007,4165,0,1749239897,13154.43068007999,27117.25794609,53330.25322896 2025-06-06,19:58:19.000,157,11078070,3845,0,1749239898,13154.47783425,32189.83304148,53330.32310016 2025-06-06,19:58:20.000,157,11078094,4004,0,1749239899,13154.39026221999,32651.057617380007,53330.29515168 2025-06-06,19:58:21.000,157,11078064,3725,0,1749239900,13154.376789599999,34495.7021523,53330.19034488001 2025-06-06,19:58:22.000,157,11078062,3365,0,1749239901,13154.336371739999,32190.16435059,53330.22528048 2025-06-06,19:58:23.000,157,11078119,3965,0,1749239902,13154.282481259994,33573.647751779994,53330.21130624001 2025-06-06,19:58:24.000,157,11078089,4125,0,1749239903,13154.228590779989,29423.46541515,53330.218293360005 2025-06-06,19:58:25.000,157,11077987,4325,0,1749239904,13154.167963989988,27117.93466257,53330.24624184 2025-06-06,19:58:26.000,157,11078209,3804,0,1749239905,13154.093864579998,30345.858173910005,53330.18335776 2025-06-06,19:58:27.000,157,11078146,3765,0,1749239906,13154.039974099993,30806.709145920002,53330.16239640001 2025-06-06,19:58:28.000,157,11078054,3885,0,1749239907,13153.986083620002,30806.751440699998,53330.1274608 2025-06-06,19:58:29.000,157,11078047,3924,0,1749239908,13154.026501480002,30806.610458099996,53330.28117744001 2025-06-06,19:58:30.000,157,11077962,4004,0,1749239909,13153.999556239993,28961.817891450002,53330.169383520006 2025-06-06,19:58:31.000,157,11078072,3405,0,1749239910,13154.093864579998,25733.85913446,53330.197332 2025-06-06,19:58:32.000,157,11078101,3885,0,1749239911,13154.141018749993,31728.502728630003,53330.148422160004 2025-06-06,19:58:33.000,157,11078198,3444,0,1749239912,13154.167963989988,31267.144219259993,53330.15540928 2025-06-06,19:58:34.000,157,11078149,4004,0,1749239913,13154.32963542999,30344.95588527,53330.17637064 2025-06-06,19:58:35.000,157,11078237,3685,0,1749239914,13154.41047114999,34033.878400350004,53330.28117744001 2025-06-06,19:58:36.000,157,11078204,3444,0,1749239915,13154.504779489995,28961.409041909996,53330.24624184 2025-06-06,19:58:37.000,157,11078067,3924,0,1749239916,13154.504779489995,24350.361635010006,53330.19034488001 2025-06-06,19:58:38.000,157,11078095,3645,0,1749239917,13154.47109793999,29422.767551280005,53330.22528048 2025-06-06,19:58:39.000,157,11078094,3365,0,1749239918,13154.524988419995,30345.167359169995,53330.3021388 2025-06-06,19:58:40.000,157,11078127,3645,0,1749239919,13154.626033069995,32651.043519119994,53330.3021388 2025-06-06,19:58:41.000,157,11078168,2764,0,1749239920,13154.888749159996,32651.106961290003,53330.19034488001 2025-06-06,19:58:42.000,157,11077979,3045,0,1749239921,13154.935903329992,27578.553013290002,53330.37899712001 2025-06-06,19:58:43.000,157,11078087,4085,0,1749239922,13155.023475360002,32190.206645369995,53330.434894080005 2025-06-06,19:58:44.000,157,11078123,4045,0,1749239923,13155.131256319997,28040.122996560007,53330.51873952 2025-06-06,19:58:45.000,157,11078195,4165,0,1749239924,13155.097574769992,29884.979005379995,53330.602584960005 2025-06-06,19:58:46.000,157,11078144,3525,0,1749239925,13155.131256319997,33112.89546759,53330.56066224 2025-06-06,19:58:47.000,157,11078112,4085,0,1749239926,13155.104311080002,28501.50265332,53330.54668800001 2025-06-06,19:58:48.000,157,11078162,3924,0,1749239927,13154.976321189992,25734.895356570007,53330.504765280006 2025-06-06,19:58:49.000,157,11078165,4325,0,1749239928,13154.814649749991,31729.574196390007,53330.45585544001 2025-06-06,19:58:50.000,157,11078144,3845,0,1749239929,13154.828122369996,31268.532897869998,53330.47681680001 2025-06-06,19:58:51.000,157,11078172,3325,0,1749239930,13154.5788789,33574.08479784,53330.44886832001 2025-06-06,19:58:52.000,157,11078103,3845,0,1749239931,13154.41047114999,28501.418063760007,53330.35104864 2025-06-06,19:58:53.000,157,11078072,3565,0,1749239932,13154.080391959993,32190.509757959997,53330.24624184 2025-06-06,19:58:54.000,157,11078164,3165,0,1749239933,13154.39699853,27117.800729099996,53330.33008728001 2025-06-06,19:58:55.000,157,11078091,4325,0,1749239934,13155.023475360002,32190.023367989997,53330.5117524 2025-06-06,19:58:56.000,157,11078091,3885,0,1749239935,13155.313136689998,32189.924680170006,53330.47681680001 2025-06-06,19:58:57.000,157,11078126,2685,0,1749239936,13155.393972409998,25734.218640089995,53330.64450768001 2025-06-06,19:58:58.000,157,11078035,3405,0,1749239937,13155.481544439994,28501.107902040007,53330.74232736001 2025-06-06,19:58:59.000,157,11077983,4125,0,1749239938,13155.575852779999,28962.31133055,53330.672456160006 2025-06-06,19:59:00.000,157,11078192,2965,0,1749239939,13155.521962299994,23428.730182290004,53330.74931448 2025-06-06,19:59:01.000,157,11078193,4085,0,1749239940,13155.380499789993,27117.850073010006,53330.63053344 2025-06-06,19:59:02.000,157,11078284,4004,0,1749239941,13155.299664069993,28501.305277680003,53330.56066224 2025-06-06,19:59:03.000,157,11078047,3965,0,1749239942,13155.333345619998,31729.151248590002,53330.52572664001 2025-06-06,19:59:04.000,157,11078177,4085,0,1749239943,13155.333345619998,31729.059609899996,53330.5816236 2025-06-06,19:59:05.000,157,11077992,3365,0,1749239944,13155.427653959989,29884.549008450005,53330.602584960005 2025-06-06,19:59:06.000,157,11078137,4085,0,1749239945,13155.582589089994,30345.674896530007,53330.672456160006 2025-06-06,19:59:07.000,157,11078098,3365,0,1749239946,13155.703842669995,28501.01626335,53330.70040464 2025-06-06,19:59:08.000,157,11078144,3965,0,1749239947,13155.77120576999,28962.254937510006,53330.70040464 2025-06-06,19:59:09.000,157,11078082,3845,0,1749239948,13155.703842669995,32651.558105610005,53330.71437888001 2025-06-06,19:59:10.000,157,11078074,4004,0,1749239949,13155.71731529,32190.446315790003,53330.67944328 2025-06-06,19:59:11.000,157,11078097,4325,0,1749239950,13155.56911646999,29884.92261234,53330.87508264 2025-06-06,19:59:12.000,157,11078081,4365,0,1749239951,13155.521962299994,26196.007146389995,53330.73534024 2025-06-06,19:59:13.000,157,11077949,4365,0,1749239952,13155.488280749989,28962.769524000003,53330.60957208 2025-06-06,19:59:14.000,157,11078087,3924,0,1749239953,13155.427653959989,23429.56197963,53330.60957208 2025-06-06,19:59:15.000,157,11077978,3605,0,1749239954,13155.427653959989,25735.353550019994,53330.672456160006 2025-06-06,19:59:16.000,157,11078084,2644,0,1749239955,13155.521962299994,29424.558030300002,53330.59559784001 2025-06-06,19:59:17.000,157,11078152,3405,0,1749239956,13155.495017059999,28963.59427221,53330.602584960005 2025-06-06,19:59:18.000,157,11078132,3485,0,1749239957,13155.481544439994,32652.685966410005,53330.553675120005 2025-06-06,19:59:19.000,157,11078110,2565,0,1749239958,13155.474808129999,27119.02022859,53330.57463648001 2025-06-06,19:59:20.000,157,11078053,4405,0,1749239959,13155.461335509994,24352.236703589995,53330.60957208 2025-06-06,19:59:21.000,157,11078019,3245,0,1749239960,13155.454599199998,34036.098876300006,53330.504765280006 2025-06-06,19:59:22.000,157,11078066,3444,0,1749239961,13155.407445029989,27118.745312519997,53330.52572664001 2025-06-06,19:59:23.000,157,11078147,3485,0,1749239962,13155.407445029989,25274.093728470005,53330.5816236 2025-06-06,19:59:24.000,157,11077975,4285,0,1749239963,13155.393972409998,25734.944700480002,53330.4418812 2025-06-06,19:59:25.000,157,11078194,3485,0,1749239964,13155.393972409998,27118.364659500003,53330.44886832001 2025-06-06,19:59:26.000,157,11078159,3804,0,1749239965,13155.461335509994,28501.530849839997,53330.504765280006 2025-06-06,19:59:27.000,157,11078169,4445,0,1749239966,13155.488280749989,28501.361670719998,53330.45585544001 2025-06-06,19:59:28.000,157,11078101,4325,0,1749239967,13155.521962299994,31268.095851809994,53330.49079104 2025-06-06,19:59:29.000,157,11078027,4365,0,1749239968,13155.623006949994,29884.60540149,53330.49777816001 2025-06-06,19:59:30.000,157,11078013,4445,0,1749239969,13155.67689743,27578.933666309997,53330.52572664001 2025-06-06,19:59:31.000,157,11078045,3885,0,1749239970,13155.83856887,32651.388926490006,53330.49079104 2025-06-06,19:59:32.000,157,11078124,3165,0,1749239971,13155.91266827999,29884.45032063,53330.5117524 2025-06-06,19:59:33.000,157,11077963,4085,0,1749239972,13156.047394479996,34495.88542968,53330.553675120005 2025-06-06,19:59:34.000,157,11078111,3245,0,1749239973,13156.094548649991,27117.814827359995,53330.602584960005 2025-06-06,19:59:35.000,157,11078127,3965,0,1749239974,13156.168648059996,32190.29828406,53330.57463648001 2025-06-06,19:59:36.000,157,11078079,3804,0,1749239975,13156.296637949992,33112.79677977,53330.553675120005 2025-06-06,19:59:37.000,157,11078146,2605,0,1749239976,13156.330319499997,34957.32147948,53330.602584960005 2025-06-06,19:59:38.000,157,11078121,3924,0,1749239977,13156.276429019992,25734.719128319994,53330.651494800004 2025-06-06,19:59:39.000,157,11078088,3444,0,1749239978,13156.330319499997,31268.406013529995,53330.60957208 2025-06-06,19:59:40.000,157,11078110,3645,0,1749239979,13156.269692709997,31729.531901609997,53330.63752056 2025-06-06,19:59:41.000,157,11078063,4205,0,1749239980,13156.141702820001,29884.957857989997,53330.72835312 2025-06-06,19:59:42.000,157,11078193,3924,0,1749239981,13156.108021269996,25273.50160155,53330.70739176 2025-06-06,19:59:43.000,157,11078160,3205,0,1749239982,13156.00024031,29423.486562539998,53330.770275840005 2025-06-06,19:59:44.000,157,11078067,3725,0,1749239983,13155.885723039995,31267.912574429996,53330.6864304 2025-06-06,19:59:45.000,157,11078145,3804,0,1749239984,13155.825096249995,27117.525813030006,53330.672456160006 2025-06-06,19:59:46.000,157,11078036,3685,0,1749239985,13155.73752422,29422.943779530004,53330.721366000005 2025-06-06,19:59:47.000,157,11078127,4004,0,1749239986,13155.63647957,29883.858193709995,53330.64450768001 2025-06-06,19:59:48.000,157,11078103,4125,0,1749239987,13155.535434919999,27116.912538720004,53330.76328872001 2025-06-06,19:59:49.000,157,11078110,3485,0,1749239988,13155.427653959989,30805.870299450005,53330.67944328 2025-06-06,19:59:50.000,157,11078082,3685,0,1749239989,13155.501753369994,27577.812854639997,53330.58861072 2025-06-06,19:59:51.000,157,11078119,4525,0,1749239990,13155.515225989999,30805.59538338,53330.602584960005 2025-06-06,19:59:52.000,157,11078176,3605,0,1749239991,13155.623006949994,25271.929645559998,53330.5117524 2025-06-06,19:59:53.000,157,11078132,3685,0,1749239992,13155.77794208,29883.237870269993,53330.5117524 2025-06-06,19:59:54.000,157,11078097,3765,0,1749239993,13155.966558759996,30344.328512699998,53330.54668800001 2025-06-06,19:59:55.000,157,11078162,3685,0,1749239994,13156.175384369992,26194.34355171,53330.53970088 2025-06-06,19:59:56.000,157,11078112,3485,0,1749239995,13156.451573079998,27116.715163080007,53330.49079104 2025-06-06,19:59:57.000,157,11078195,4325,0,1749239996,13156.707552859989,30805.694071200007,53330.45585544001 2025-06-06,19:59:58.000,157,11078064,3405,0,1749239997,13156.91637847,28961.35264887,53330.53271376 2025-06-06,19:59:59.000,157,11078094,2365,0,1749239998,13157.185830869996,28500.508725990003,53330.56764936 2025-06-06,20:00:00.000,157,11078045,4165,0,1749239999,13157.435074339992,28500.71315076,53330.553675120005 2025-06-06,20:00:01.000,157,11078143,4405,0,1749240000,13157.778626149993,28039.671852240004,53330.76328872001 2025-06-06,20:00:02.000,157,11078236,3485,0,1749240001,13157.980715449994,25734.190443569998,53330.66546904001 2025-06-06,20:00:03.000,157,11078188,3325,0,1749240002,13158.10870533999,30806.758489829997,53330.7563016 2025-06-06,20:00:04.000,157,11078020,3325,0,1749240003,13158.27711309,31268.060606159997,53330.78425008001 2025-06-06,20:00:05.000,157,11077961,3924,0,1749240004,13158.492675009991,24812.410959119996,53331.06373488 2025-06-06,20:00:06.000,157,11078090,3405,0,1749240005,13158.445520839996,31268.243883539995,53330.99386368 2025-06-06,20:00:07.000,157,11078163,3765,0,1749240006,13158.43878453,27579.145140210007,53331.154567440004 2025-06-06,20:00:08.000,157,11078088,3245,0,1749240007,13158.37142142999,28040.34151959,53331.16854168001 2025-06-06,20:00:09.000,157,11078095,4205,0,1749240008,13158.31079463999,30345.985058250008,53331.2104644 2025-06-06,20:00:10.000,157,11078217,3845,0,1749240009,13158.18954105999,27117.92056431,53331.19649016001 2025-06-06,20:00:11.000,157,11078172,3765,0,1749240010,13158.101969029995,30806.962914599993,53331.20347728 2025-06-06,20:00:12.000,157,11078329,4004,0,1749240011,13157.973979139999,29884.506713669994,53331.24540000001 2025-06-06,20:00:13.000,157,11078073,4165,0,1749240012,13157.906616039989,29884.60540149,53331.18251592 2025-06-06,20:00:14.000,157,11078193,4445,0,1749240013,13157.691054119998,24812.002109580004,53331.2104644 2025-06-06,20:00:15.000,157,11078294,3605,0,1749240014,13157.657372569993,27117.398928690003,53331.38514240001 2025-06-06,20:00:16.000,157,11078113,4365,0,1749240015,13157.603482090002,28961.83198971,53331.343219680006 2025-06-06,20:00:17.000,157,11078115,4125,0,1749240016,13157.697790429993,28039.298248349995,53331.2803356 2025-06-06,20:00:18.000,157,11078156,3365,0,1749240017,13157.724735669988,32650.31745873,53331.32924544 2025-06-06,20:00:19.000,157,11078071,3885,0,1749240018,13157.765153529988,32188.846163280003,53331.2803356 2025-06-06,20:00:20.000,157,11077982,3325,0,1749240019,13157.771889839998,30805.1301408,53331.29430984001 2025-06-06,20:00:21.000,157,11077979,4085,0,1749240020,13157.731471979998,31727.24093436,53331.2803356 2025-06-06,20:00:22.000,157,11078064,3365,0,1749240021,13157.610218399997,26654.630593320006,53331.224438640005 2025-06-06,20:00:23.000,157,11078206,3485,0,1749240022,13157.590009469997,25732.23783456,53331.28732272001 2025-06-06,20:00:24.000,157,11078135,3924,0,1749240023,13157.468755889997,26654.313382470005,53331.224438640005 2025-06-06,20:00:25.000,157,11078246,3325,0,1749240024,13157.367711239996,27576.431225160006,53331.23142576 2025-06-06,20:00:26.000,157,11078099,3924,0,1749240025,13157.286875519996,28037.62055541,53331.322258320004 2025-06-06,20:00:27.000,157,11078149,4085,0,1749240026,13157.266666589996,31726.75454439,53331.2803356 2025-06-06,20:00:28.000,157,11078068,3525,0,1749240027,13157.17909456,27576.593355150006,53331.28732272001 2025-06-06,20:00:29.000,157,11078166,3405,0,1749240028,13157.19930349,28037.846127569996,53331.25238712 2025-06-06,20:00:30.000,157,11078193,3725,0,1749240029,13157.212776109991,28960.182493290005,53331.30129696 2025-06-06,20:00:31.000,157,11078174,3165,0,1749240030,13157.232985039991,30804.735389520007,53331.25238712 2025-06-06,20:00:32.000,157,11078106,3765,0,1749240031,13157.253193969991,35877.28933752001,53331.23142576 2025-06-06,20:00:33.000,157,11078041,3924,0,1749240032,13157.253193969991,27576.945811650003,53331.25238712 2025-06-06,20:00:34.000,157,11078076,3725,0,1749240033,13157.273402899991,29421.498707880004,53331.3502068 2025-06-06,20:00:35.000,157,11078162,3205,0,1749240034,13157.21951242,28960.196591550004,53331.32924544 2025-06-06,20:00:36.000,157,11078162,3645,0,1749240035,13157.286875519996,28499.021359560007,53331.25937424 2025-06-06,20:00:37.000,157,11078208,3685,0,1749240036,13157.21951242,27576.607453410004,53331.37116816 2025-06-06,20:00:38.000,157,11078082,3725,0,1749240037,13157.253193969991,30804.220803029995,53331.29430984001 2025-06-06,20:00:39.000,157,11078163,4325,0,1749240038,13157.21951242,29420.814942269993,53331.35719392 2025-06-06,20:00:40.000,157,11078165,4085,0,1749240039,13157.226248729996,27576.297291690003,53331.2104644 2025-06-06,20:00:41.000,157,11078201,3804,0,1749240040,13157.307084449996,29420.74445097,53331.343219680006 2025-06-06,20:00:42.000,157,11078048,3205,0,1749240041,13157.320557070001,28959.689054190007,53331.392129520005 2025-06-06,20:00:43.000,157,11078045,3965,0,1749240042,13157.374447549992,30804.220803029995,53331.25238712 2025-06-06,20:00:44.000,157,11078105,3685,0,1749240043,13157.428338029997,29882.0465673,53331.20347728 2025-06-06,20:00:45.000,157,11078171,2844,0,1749240044,13157.462019580002,26193.300280469994,53331.24540000001 2025-06-06,20:00:46.000,157,11078151,3845,0,1749240045,13157.536118989992,31265.875375860007,53331.23841288 2025-06-06,20:00:47.000,157,11078011,3924,0,1749240046,13157.623691020002,28038.26202624,53331.24540000001 2025-06-06,20:00:48.000,157,11078077,3924,0,1749240047,13157.637163639993,28960.54904805,53331.23841288 2025-06-06,20:00:49.000,157,11078015,3725,0,1749240048,13157.670845189998,34955.453460029996,53331.24540000001 2025-06-06,20:00:50.000,157,11078050,3285,0,1749240049,13157.792098769998,28038.677924910007,53331.30828408 2025-06-06,20:00:51.000,157,11078136,3645,0,1749240050,13157.738208289993,29883.371803739996,53331.28732272001 2025-06-06,20:00:52.000,157,11078067,3605,0,1749240051,13157.684317810003,28500.07872906,53331.28732272001 2025-06-06,20:00:53.000,157,11078024,3365,0,1749240052,13157.684317810003,28500.191515140003,53331.37815528 2025-06-06,20:00:54.000,157,11078149,4165,0,1749240053,13157.616954709993,28961.423140169994,53331.224438640005 2025-06-06,20:00:55.000,157,11078026,3804,0,1749240054,13157.475492199992,27116.891391330006,53331.273348480005 2025-06-06,20:00:56.000,157,11078100,3085,0,1749240055,13157.354238619992,32189.290258470006,53331.18950304 2025-06-06,20:00:57.000,157,11078134,3685,0,1749240056,13157.19930349,29883.63262155,53331.2104644 2025-06-06,20:00:58.000,157,11078186,3525,0,1749240057,13157.01068680999,32189.085833699995,53331.224438640005 2025-06-06,20:00:59.000,157,11078105,3804,0,1749240058,13156.87596061,33572.400055770006,53331.154567440004 2025-06-06,20:01:00.000,157,11078034,3845,0,1749240059,13156.700816549994,29422.104933060007,53331.09168336 2025-06-06,20:01:01.000,157,11078122,3365,0,1749240060,13156.619980829993,31727.487653909993,53331.1405932 2025-06-06,20:01:02.000,157,11078117,4125,0,1749240061,13156.411155219997,26655.01124634,53331.04277352 2025-06-06,20:01:03.000,157,11078020,4045,0,1749240062,13156.330319499997,33110.53400904,53331.007837920006 2025-06-06,20:01:04.000,157,11078134,3285,0,1749240063,13156.202329610001,27115.749432270008,53331.007837920006 2025-06-06,20:01:05.000,157,11078020,3285,0,1749240064,13156.161911750001,30804.516866489997,53330.95892808001 2025-06-06,20:01:06.000,157,11078092,3765,0,1749240065,13156.168648059996,26654.37682464,53331.02181216 2025-06-06,20:01:07.000,157,11078023,3725,0,1749240066,13156.195593299992,26654.073712049998,53331.04976064001 2025-06-06,20:01:08.000,157,11078124,2605,0,1749240067,13156.134966509992,31265.262101550004,53330.97290232 2025-06-06,20:01:09.000,157,11078033,3245,0,1749240068,13156.202329610001,24348.416075130008,53330.986876560004 2025-06-06,20:01:10.000,157,11078004,2644,0,1749240069,13156.242747470002,30804.143262600002,53330.93097960001 2025-06-06,20:01:11.000,157,11078039,3205,0,1749240070,13156.209065919997,27576.3466356,53330.93097960001 2025-06-06,20:01:12.000,157,11078141,3965,0,1749240071,13156.188856989997,28959.879380700004,53330.8261728 2025-06-06,20:01:13.000,157,11078140,2764,0,1749240072,13156.188856989997,25270.970963879998,53330.937966720005 2025-06-06,20:01:14.000,157,11078130,3605,0,1749240073,13156.027185549996,28960.182493290005,53330.94495384 2025-06-06,20:01:15.000,157,11078062,3485,0,1749240074,13155.98003138,27576.896467740007,53330.91001824001 2025-06-06,20:01:16.000,157,11078157,3804,0,1749240075,13155.885723039995,27115.855169219998,53330.74931448 2025-06-06,20:01:17.000,157,11077920,4125,0,1749240076,13155.8587778,26654.83501809,53330.80521144 2025-06-06,20:01:18.000,157,11078139,4165,0,1749240077,13155.71057897999,27116.108937900004,53330.85412128 2025-06-06,20:01:19.000,157,11078137,3444,0,1749240078,13155.61627064,29421.780673080008,53330.83315992001 2025-06-06,20:01:20.000,157,11078079,4245,0,1749240079,13155.56911646999,28499.627584739996,53330.91001824001 2025-06-06,20:01:21.000,157,11078101,3965,0,1749240080,13155.454599199998,28038.487598399995,53330.86110840001 2025-06-06,20:01:22.000,157,11078157,4125,0,1749240081,13155.407445029989,31266.312421919996,53330.80521144 2025-06-06,20:01:23.000,157,11078181,4045,0,1749240082,13155.454599199998,28960.767571079996,53330.8261728 2025-06-06,20:01:24.000,157,11078223,4125,0,1749240083,13155.407445029989,24349.367707679994,53330.80521144 2025-06-06,20:01:25.000,157,11078046,3485,0,1749240084,13155.420917649993,28499.507749530007,53330.78425008001 2025-06-06,20:01:26.000,157,11078135,4125,0,1749240085,13155.333345619998,25732.703077140002,53330.770275840005 2025-06-06,20:01:27.000,157,11078182,3685,0,1749240086,13155.313136689998,34955.27018265,53330.77726296 2025-06-06,20:01:28.000,157,11078006,3565,0,1749240087,13155.279455139993,30805.172435579996,53330.74931448 2025-06-06,20:01:29.000,157,11078040,3365,0,1749240088,13155.299664069993,30805.249976010004,53330.69341752001 2025-06-06,20:01:30.000,157,11078136,3165,0,1749240089,13155.239037279993,31266.347667570008,53330.721366000005 2025-06-06,20:01:31.000,157,11078144,3245,0,1749240090,13155.232300969998,29421.963950460005,53330.60957208 2025-06-06,20:01:32.000,157,11078256,3405,0,1749240091,13155.326609309988,32188.740426329998,53330.69341752001 2025-06-06,20:01:33.000,157,11078212,3285,0,1749240092,13155.299664069993,30805.369811220007,53330.63053344 2025-06-06,20:01:34.000,157,11078122,3285,0,1749240093,13155.292927759998,33111.12613596,53330.63053344 2025-06-06,20:01:35.000,157,11078070,3245,0,1749240094,13155.367027169988,26655.50468544,53330.56764936 2025-06-06,20:01:36.000,157,11077839,3645,0,1749240095,13155.387236099989,35416.84721505,53330.57463648001 2025-06-06,20:01:37.000,157,11078107,3845,0,1749240096,13155.319872999993,32188.902556319998,53330.553675120005 2025-06-06,20:01:38.000,157,11078105,3165,0,1749240097,13155.319872999993,29422.18952262,53330.651494800004 2025-06-06,20:01:39.000,157,11078110,3365,0,1749240098,13155.272718829998,33572.32251534,53330.56066224 2025-06-06,20:01:40.000,157,11078036,3885,0,1749240099,13155.077365839992,21582.978933959996,53330.5816236 2025-06-06,20:01:41.000,157,11078159,4045,0,1749240100,13154.74055034,32649.986149620003,53330.34406152 2025-06-06,20:01:42.000,157,11078059,4004,0,1749240101,13154.605824139995,27577.566135090005,53330.47681680001 2025-06-06,20:01:43.000,157,11078051,4125,0,1749240102,13154.71360509999,34494.17954021999,53330.33008728001 2025-06-06,20:01:44.000,157,11078171,4004,0,1749240103,13154.686659859995,28499.42315997,53330.44886832001 2025-06-06,20:01:45.000,157,11078041,4004,0,1749240104,13154.787704509996,30805.024403849995,53330.4418812 2025-06-06,20:01:46.000,157,11078129,4205,0,1749240105,13154.71360509999,27116.073692250007,53330.51873952 2025-06-06,20:01:47.000,157,11078100,4004,0,1749240106,13154.59235151999,28960.619539349995,53330.40694560001 2025-06-06,20:01:48.000,157,11078069,3725,0,1749240107,13154.43741639,29421.766574819994,53330.49079104 2025-06-06,20:01:49.000,157,11077990,3645,0,1749240108,13154.37005328999,26655.00419721,53330.44886832001 2025-06-06,20:01:50.000,157,11078148,2965,0,1749240109,13154.269008639989,29421.738378299997,53330.337074400006 2025-06-06,20:01:51.000,157,11078131,4045,0,1749240110,13154.221854469994,27577.241875110005,53330.44886832001 2025-06-06,20:01:52.000,157,11078184,3525,0,1749240111,13154.269008639989,33111.01334988,53330.316113040004 2025-06-06,20:01:53.000,157,11078277,3645,0,1749240112,13154.39699853,30805.200632099994,53330.33008728001 2025-06-06,20:01:54.000,157,11078287,3725,0,1749240113,13154.51151579999,30805.207681230007,53330.316113040004 2025-06-06,20:01:55.000,157,11078159,3605,0,1749240114,13154.484570559995,32188.839114150003,53330.21130624001 2025-06-06,20:01:56.000,157,11078039,3645,0,1749240115,13154.49130686999,27116.186478329997,53330.23925472001 2025-06-06,20:01:57.000,157,11078087,4004,0,1749240116,13154.545197349995,25732.992091470005,53330.24624184 2025-06-06,20:01:58.000,157,11078065,3965,0,1749240117,13154.524988419995,28960.950848459994,53330.24624184 2025-06-06,20:01:59.000,157,11078175,3804,0,1749240118,13154.585615209995,24810.796708349997,53330.2322676 2025-06-06,20:02:00.000,157,11078117,4245,0,1749240119,13154.59235151999,28961.120027580007,53330.26021608001 2025-06-06,20:02:01.000,157,11078227,4125,0,1749240120,13154.63276937999,29422.18952262,53330.36502288 2025-06-06,20:02:02.000,157,11078115,4165,0,1749240121,13154.626033069995,27116.376804839994,53330.25322896 2025-06-06,20:02:03.000,157,11078129,4125,0,1749240122,13154.686659859995,34955.629688279994,53330.197332 2025-06-06,20:02:04.000,157,11078156,3525,0,1749240123,13154.686659859995,29422.03444176,53330.2322676 2025-06-06,20:02:05.000,157,11078061,4085,0,1749240124,13154.71360509999,28038.58628622,53330.26021608001 2025-06-06,20:02:06.000,157,11078165,3965,0,1749240125,13154.69339616999,25732.921600169997,53330.29515168 2025-06-06,20:02:07.000,157,11078123,3965,0,1749240126,13154.69339616999,26655.116983290005,53330.25322896 2025-06-06,20:02:08.000,157,11078058,3565,0,1749240127,13154.727077719996,23427.249864989994,53330.316113040004 2025-06-06,20:02:09.000,157,11078085,3965,0,1749240128,13154.71360509999,28499.75446908,53330.28117744001 2025-06-06,20:02:10.000,157,11078024,3245,0,1749240129,13154.67318723999,33571.94186232,53330.28816456001 2025-06-06,20:02:11.000,157,11078073,4045,0,1749240130,13154.63950569,28960.816914990006,53330.36502288 2025-06-06,20:02:12.000,157,11078229,3205,0,1749240131,13154.626033069995,28960.929701069996,53330.29515168 2025-06-06,20:02:13.000,157,11078167,3765,0,1749240132,13154.585615209995,27577.650724649997,53330.316113040004 2025-06-06,20:02:14.000,157,11078166,3565,0,1749240133,13154.5788789,30344.596379640003,53330.24624184 2025-06-06,20:02:15.000,157,11078103,4325,0,1749240134,13154.504779489995,31266.967991009995,53330.25322896 2025-06-06,20:02:16.000,157,11078083,4045,0,1749240135,13154.45762532,31728.164370390004,53330.37899712001 2025-06-06,20:02:17.000,157,11078159,3845,0,1749240136,13154.423943769994,34033.977088169995,53330.4418812 2025-06-06,20:02:18.000,157,11078123,3245,0,1749240137,13154.376789599999,26194.731253859994,53330.35803576001 2025-06-06,20:02:19.000,157,11078131,3365,0,1749240138,13154.32963542999,26655.934682370003,53330.30912592001 2025-06-06,20:02:20.000,157,11078075,3725,0,1749240139,13154.289217569989,30344.991130919996,53330.316113040004 2025-06-06,20:02:21.000,157,11078036,3285,0,1749240140,13154.275744949999,27117.004177409995,53330.267203200005 2025-06-06,20:02:22.000,157,11078065,4085,0,1749240141,13154.275744949999,28961.52182799,53330.24624184 2025-06-06,20:02:23.000,157,11078050,3885,0,1749240142,13154.269008639989,27578.1089181,53330.21130624001 2025-06-06,20:02:24.000,157,11078102,3725,0,1749240143,13154.336371739999,32189.233865429997,53330.2322676 2025-06-06,20:02:25.000,157,11078153,4085,0,1749240144,13154.282481259994,30805.75046424,53330.12047368001 2025-06-06,20:02:26.000,157,11078097,4085,0,1749240145,13154.316162809999,30805.743415110002,53330.17637064 2025-06-06,20:02:27.000,157,11078142,3725,0,1749240146,13154.322899119994,24811.008182250007,53330.10649944 2025-06-06,20:02:28.000,157,11078076,3605,0,1749240147,13154.376789599999,30805.482597299997,53330.08553808 2025-06-06,20:02:29.000,157,11078063,4245,0,1749240148,13154.49130686999,33572.414154030004,53330.08553808 2025-06-06,20:02:30.000,157,11078129,4045,0,1749240149,13154.524988419995,29883.49868808,53330.050602480005 2025-06-06,20:02:31.000,157,11078044,2844,0,1749240150,13154.686659859995,28038.981037499994,53330.01566688 2025-06-06,20:02:32.000,157,11078247,3965,0,1749240151,13154.75402295999,30344.582281380004,53330.11348656001 2025-06-06,20:02:33.000,157,11078175,3365,0,1749240152,13154.814649749991,30805.806857279997,53330.02964112 2025-06-06,20:02:34.000,157,11078149,3924,0,1749240153,13154.868540229996,29883.618523290002,53330.0575896 2025-06-06,20:02:35.000,157,11078128,3405,0,1749240154,13154.848331299996,28500.04348341,53330.099512320005 2025-06-06,20:02:36.000,157,11078119,3845,0,1749240155,13154.895485469991,28961.063634539998,53330.07855096 2025-06-06,20:02:37.000,157,11078051,3924,0,1749240156,13154.834858679991,29883.251968530007,53330.07156384001 2025-06-06,20:02:38.000,157,11078058,3285,0,1749240157,13154.828122369996,33110.98515336,53330.01566688 2025-06-06,20:02:39.000,157,11078040,3645,0,1749240158,13154.828122369996,25271.626532969996,53330.07156384001 2025-06-06,20:02:40.000,157,11078257,3845,0,1749240159,13154.727077719996,27116.108937900004,53329.96675704 2025-06-06,20:02:41.000,157,11078011,4325,0,1749240160,13154.565406279995,28038.184485809994,53330.0575896 2025-06-06,20:02:42.000,157,11078143,4004,0,1749240161,13154.464361629995,29421.39297093,53330.08553808 2025-06-06,20:02:43.000,157,11078126,3645,0,1749240162,13154.255536019999,29882.391974669998,53330.02964112 2025-06-06,20:02:44.000,157,11078098,3685,0,1749240163,13154.147755059988,27115.587302279993,53330.02265400001 2025-06-06,20:02:45.000,157,11078144,3444,0,1749240164,13154.039974099993,28960.09790373,53329.96675704 2025-06-06,20:02:46.000,157,11078058,3924,0,1749240165,13153.952402069997,28499.021359560007,53329.88989872 2025-06-06,20:02:47.000,157,11078045,4125,0,1749240166,13153.878302659992,28038.001208429996,53329.90387296001 2025-06-06,20:02:48.000,157,11078109,3965,0,1749240167,13153.817675869992,22504.709074500002,53329.97374416001 2025-06-06,20:02:49.000,157,11078194,3804,0,1749240168,13153.871566349997,30344.046547499995,53329.93880856 2025-06-06,20:02:50.000,157,11078070,4085,0,1749240169,13153.871566349997,30805.151288189998,53329.91086008 2025-06-06,20:02:51.000,157,11078177,2885,0,1749240170,13153.972610999997,30344.102940540004,53329.86195024 2025-06-06,20:02:52.000,157,11078050,3605,0,1749240171,13154.073655649998,29421.970999590005,53329.86195024 2025-06-06,20:02:53.000,157,11078146,3605,0,1749240172,13154.215118159998,27116.426148750004,53329.85496312001 2025-06-06,20:02:54.000,157,11078134,3285,0,1749240173,13154.363316979994,33572.414154030004,53329.84098888 2025-06-06,20:02:55.000,157,11078044,3565,0,1749240174,13154.47109793999,27577.62957726,53329.91086008 2025-06-06,20:02:56.000,157,11078050,3444,0,1749240175,13154.605824139995,32188.916654579996,53329.93880856 2025-06-06,20:02:57.000,157,11078137,4085,0,1749240176,13154.767495579996,26655.420095880007,53330.01566688 2025-06-06,20:02:58.000,157,11078064,3325,0,1749240177,13154.774231889991,30805.538990340006,53330.001692640006 2025-06-06,20:02:59.000,157,11078115,3965,0,1749240178,13154.882012850001,26655.398948489994,53329.980731280004 2025-06-06,20:03:00.000,157,11078135,4045,0,1749240179,13154.902221780001,26655.49058718,53330.07855096 2025-06-06,20:03:01.000,157,11078115,4205,0,1749240180,13154.882012850001,29422.267063050007,53330.06457672 2025-06-06,20:03:02.000,157,11078164,3444,0,1749240181,13154.828122369996,30344.723263980006,53330.169383520006 2025-06-06,20:03:03.000,157,11078275,3804,0,1749240182,13154.807913439996,28961.444287560007,53330.07855096 2025-06-06,20:03:04.000,157,11078125,3885,0,1749240183,13154.7809682,28039.22070792,53330.10649944 2025-06-06,20:03:05.000,157,11078043,3965,0,1749240184,13154.72034141,23889.256894320002,53330.1274608 2025-06-06,20:03:06.000,157,11078160,3405,0,1749240185,13154.63950569,28039.467427469994,53330.12047368001 2025-06-06,20:03:07.000,157,11078142,3325,0,1749240186,13154.585615209995,28039.488574860006,53330.15540928 2025-06-06,20:03:08.000,157,11078083,4165,0,1749240187,13154.45762532,30806.2580016,53330.0575896 2025-06-06,20:03:09.000,157,11078065,4325,0,1749240188,13154.376789599999,32189.600420190007,53330.11348656001 2025-06-06,20:03:10.000,157,11078123,4045,0,1749240189,13154.282481259994,31267.348644030004,53330.02265400001 2025-06-06,20:03:11.000,157,11078216,3444,0,1749240190,13154.201645539993,25733.570120129996,53330.07156384001 2025-06-06,20:03:12.000,157,11078098,3804,0,1749240191,13154.093864579998,32650.31745873,53330.12047368001 2025-06-06,20:03:13.000,157,11077988,3924,0,1749240192,13153.972610999997,27577.967935499997,53330.01566688 2025-06-06,20:03:14.000,157,11078070,3765,0,1749240193,13153.905247900002,30805.877348580005,53329.99470552001 2025-06-06,20:03:15.000,157,11078027,4205,0,1749240194,13153.891775279997,29883.456393300003,53329.97374416001 2025-06-06,20:03:16.000,157,11078184,3804,0,1749240195,13153.790730629997,26194.392895619996,53330.01566688 2025-06-06,20:03:17.000,157,11078093,4205,0,1749240196,13153.669477049996,27116.77860525,53329.94579568001 2025-06-06,20:03:18.000,157,11078114,3685,0,1749240197,13153.507805609996,29883.64671981,53329.82701464001 2025-06-06,20:03:19.000,157,11078082,3485,0,1749240198,13153.44044251,27577.94678811,53329.78509192001 2025-06-06,20:03:20.000,157,11078137,3725,0,1749240199,13153.406760959995,30344.899492230004,53329.87592448001 2025-06-06,20:03:21.000,157,11078233,4245,0,1749240200,13153.33266154999,32189.480584980003,53329.78509192001 2025-06-06,20:03:22.000,157,11078155,4125,0,1749240201,13153.29224368999,27117.10991436,53329.80605328001 2025-06-06,20:03:23.000,157,11078082,3444,0,1749240202,13153.21814428,26656.019271929996,53329.75015632 2025-06-06,20:03:24.000,157,11078135,4085,0,1749240203,13153.177726419999,28500.38184165,53329.73618208001 2025-06-06,20:03:25.000,157,11078101,3924,0,1749240204,13153.224880589994,31728.20666517,53329.75015632 2025-06-06,20:03:26.000,157,11078092,3685,0,1749240205,13153.23161689999,36339.514889879996,53329.63836240001 2025-06-06,20:03:27.000,157,11078125,4004,0,1749240206,13153.157517489999,33111.40105203001,53329.666310880006 2025-06-06,20:03:28.000,157,11078189,4045,0,1749240207,13153.23161689999,28500.099876449996,53329.62438816 2025-06-06,20:03:29.000,157,11078138,3444,0,1749240208,13153.21814428,35878.14228225,53329.61740104001 2025-06-06,20:03:30.000,157,11078171,3045,0,1749240209,13153.265298449995,22966.384794719997,53329.68028512 2025-06-06,20:03:31.000,157,11078098,3685,0,1749240210,13153.224880589994,30344.32146357,53329.62438816 2025-06-06,20:03:32.000,157,11078030,3005,0,1749240211,13153.23835321,25272.07062816,53329.69425936 2025-06-06,20:03:33.000,157,11078206,3005,0,1749240212,13153.13057224999,30344.250972270005,53329.596439680005 2025-06-06,20:03:34.000,157,11078248,3405,0,1749240213,13153.245089519995,25272.098824679997,53329.69425936 2025-06-06,20:03:35.000,157,11077982,3845,0,1749240214,13153.049736529989,28499.90954994,53329.48464576 2025-06-06,20:03:36.000,157,11078055,4285,0,1749240215,13153.009318669989,31728.030436920002,53329.596439680005 2025-06-06,20:03:37.000,157,11078118,3885,0,1749240216,13152.982373429993,28038.818907509994,53329.51259424 2025-06-06,20:03:38.000,157,11078001,4165,0,1749240217,13152.948691879988,32188.973047620006,53329.56849120001 2025-06-06,20:03:39.000,157,11077898,3765,0,1749240218,13152.962164499993,30805.553088600005,53329.596439680005 2025-06-06,20:03:40.000,157,11078139,3845,0,1749240219,13152.908274019988,35877.86736618,53329.51958136001 2025-06-06,20:03:41.000,157,11077975,3405,0,1749240220,13152.867856159988,28038.551040570004,53329.68028512 2025-06-06,20:03:42.000,157,11077982,3365,0,1749240221,13152.881328779993,31727.544046950003,53329.65233664 2025-06-06,20:03:43.000,157,11078228,3605,0,1749240222,13152.861119849993,29882.83606986,53329.75714344001 2025-06-06,20:03:44.000,157,11078118,2764,0,1749240223,13152.854383539998,27577.178432939996,53329.56849120001 2025-06-06,20:03:45.000,157,11078118,3565,0,1749240224,13153.016054979998,29421.914606549995,53329.666310880006 2025-06-06,20:03:46.000,157,11078077,3924,0,1749240225,13153.063209149994,29421.85821351,53329.65932376001 2025-06-06,20:03:47.000,157,11078097,4125,0,1749240226,13153.164253799994,31266.397011480003,53329.73618208001 2025-06-06,20:03:48.000,157,11078218,3405,0,1749240227,13153.285507379995,28960.852160640003,53329.78509192001 2025-06-06,20:03:49.000,157,11078032,3365,0,1749240228,13153.45391512999,29883.188526359998,53329.72220784 2025-06-06,20:03:50.000,157,11078144,3444,0,1749240229,13153.52127823,28499.958893849995,53329.79906616 2025-06-06,20:03:51.000,157,11078039,3924,0,1749240230,13153.763785390001,31266.982089269994,53329.79906616 2025-06-06,20:03:52.000,157,11078082,3165,0,1749240231,13153.777258009992,27578.11596723,53329.72919496 2025-06-06,20:03:53.000,157,11078083,3924,0,1749240232,13153.965874690002,33572.94988791,53329.88989872 2025-06-06,20:03:54.000,157,11078093,4045,0,1749240233,13154.154491369998,27578.447276339997,53329.92483432001 2025-06-06,20:03:55.000,157,11078185,4085,0,1749240234,13154.208381849989,28961.923628400007,53329.89688584 2025-06-06,20:03:56.000,157,11078078,3645,0,1749240235,13154.37005328999,26656.392875820005,53329.90387296001 2025-06-06,20:03:57.000,157,11078030,3685,0,1749240236,13154.47783425,25734.246836610007,53329.95278280001 2025-06-06,20:03:58.000,157,11078148,3765,0,1749240237,13154.605824139995,28962.31133055,53329.86893736 2025-06-06,20:03:59.000,157,11078172,3725,0,1749240238,13154.63950569,27579.131041950008,53329.94579568001 2025-06-06,20:04:00.000,157,11078193,4165,0,1749240239,13154.63950569,31729.48960683,53329.87592448001 2025-06-06,20:04:01.000,157,11078116,3325,0,1749240240,13154.666450929995,26195.908458570004,53330.001692640006 2025-06-06,20:04:02.000,157,11078212,3125,0,1749240241,13154.646241999995,31729.708129859995,53329.9178472 2025-06-06,20:04:03.000,157,11078127,3924,0,1749240242,13154.59235151999,25735.057486560007,53330.001692640006 2025-06-06,20:04:04.000,157,11078112,3765,0,1749240243,13154.59908783,28501.918551990006,53330.02265400001 2025-06-06,20:04:05.000,157,11078176,3645,0,1749240244,13154.51825211,30807.738318899996,53329.95976992 2025-06-06,20:04:06.000,157,11078132,3405,0,1749240245,13154.444152699994,27118.55498601,53329.931821440005 2025-06-06,20:04:07.000,157,11078102,3405,0,1749240246,13154.363316979994,28501.897404600008,53329.882911600005 2025-06-06,20:04:08.000,157,11078052,3165,0,1749240247,13154.289217569989,25273.945696740004,53329.90387296001 2025-06-06,20:04:09.000,157,11078140,3245,0,1749240248,13154.194909229998,26657.344508370006,53329.90387296001 2025-06-06,20:04:10.000,157,11078169,3924,0,1749240249,13154.262272329994,33113.198580180004,53329.86195024 2025-06-06,20:04:11.000,157,11078281,4045,0,1749240250,13154.242063399994,34035.36576678,53329.75015632 2025-06-06,20:04:12.000,157,11078107,3685,0,1749240251,13154.060183029993,26657.10483795,53329.95278280001 2025-06-06,20:04:13.000,157,11078078,3525,0,1749240252,13154.289217569989,29884.9367106,53329.87592448001 2025-06-06,20:04:14.000,157,11078220,3485,0,1749240253,13154.188172919989,31268.095851809994,53329.86195024 2025-06-06,20:04:15.000,157,11078045,4125,0,1749240254,13154.194909229998,26656.63254624,53329.78509192001 2025-06-06,20:04:16.000,157,11078091,4125,0,1749240255,13154.248799709989,25273.268980260007,53329.72220784 2025-06-06,20:04:17.000,157,11077917,4045,0,1749240256,13154.34984435999,29423.578201230004,53329.88989872 2025-06-06,20:04:18.000,157,11078078,3605,0,1749240257,13154.343108049994,33573.59840787,53329.65233664 2025-06-06,20:04:19.000,157,11078158,3525,0,1749240258,13154.47109793999,29884.61949975,53329.813040400004 2025-06-06,20:04:20.000,157,11077901,4125,0,1749240259,13154.484570559995,28040.04545613,53329.78509192001 2025-06-06,20:04:21.000,157,11078204,3444,0,1749240260,13154.51151579999,28962.212642729995,53329.834001760006 2025-06-06,20:04:22.000,157,11078130,3725,0,1749240261,13154.53172472999,29884.492615409996,53329.847976 2025-06-06,20:04:23.000,157,11078146,3525,0,1749240262,13154.65297830999,31268.109950070007,53329.834001760006 2025-06-06,20:04:24.000,157,11078131,4325,0,1749240263,13154.646241999995,28962.226740989994,53329.82002752 2025-06-06,20:04:25.000,157,11078130,3725,0,1749240264,13154.774231889991,30806.857177650003,53329.90387296001 2025-06-06,20:04:26.000,157,11078078,3525,0,1749240265,13154.7809682,30345.787682609996,53329.86195024 2025-06-06,20:04:27.000,157,11078073,4085,0,1749240266,13154.747286649996,31729.285182060004,53329.85496312001 2025-06-06,20:04:28.000,157,11078131,4045,0,1749240267,13154.807913439996,27117.878269530003,53329.847976 2025-06-06,20:04:29.000,157,11078084,3405,0,1749240268,13154.767495579996,23890.025249490005,53329.82701464001 2025-06-06,20:04:30.000,157,11078054,3645,0,1749240269,13154.7809682,33112.74038673,53329.90387296001 2025-06-06,20:04:31.000,157,11078105,4045,0,1749240270,13154.73381402999,26656.801725359997,53329.85496312001 2025-06-06,20:04:32.000,157,11078087,3845,0,1749240271,13154.767495579996,26195.675837279996,53329.813040400004 2025-06-06,20:04:33.000,157,11078112,3485,0,1749240272,13154.727077719996,30345.801780869995,53329.87592448001 2025-06-06,20:04:34.000,157,11078171,3685,0,1749240273,13154.666450929995,29423.683938179995,53329.86893736 2025-06-06,20:04:35.000,157,11078133,4004,0,1749240274,13154.70013248,30807.04045503,53329.75714344001 2025-06-06,20:04:36.000,157,11078164,3165,0,1749240275,13154.65971462,27118.103841689997,53329.88989872 2025-06-06,20:04:37.000,157,11078177,3804,0,1749240276,13154.605824139995,29884.9367106,53329.78509192001 2025-06-06,20:04:38.000,157,11078150,3325,0,1749240277,13154.65297830999,32190.566151000006,53329.84098888 2025-06-06,20:04:39.000,157,11078098,3365,0,1749240278,13154.65971462,27579.264975419996,53329.85496312001 2025-06-06,20:04:40.000,157,11078069,3965,0,1749240279,13154.686659859995,31268.51175048,53329.86893736 2025-06-06,20:04:41.000,157,11078071,4245,0,1749240280,13154.72034141,29885.056545810003,53329.87592448001 2025-06-06,20:04:42.000,157,11078089,4125,0,1749240281,13154.73381402999,28040.595288270008,53329.79207904 2025-06-06,20:04:43.000,157,11078109,4205,0,1749240282,13154.882012850001,25734.98699526,53329.84098888 2025-06-06,20:04:44.000,157,11078139,3965,0,1749240283,13155.023475360002,28040.792663910004,53329.813040400004 2025-06-06,20:04:45.000,157,11078078,3765,0,1749240284,13155.137992629992,25735.261911330002,53329.84098888 2025-06-06,20:04:46.000,157,11078134,4085,0,1749240285,13155.319872999993,28041.01118694,53329.882911600005 2025-06-06,20:04:47.000,157,11078091,4045,0,1749240286,13155.427653959989,31269.132073920002,53329.89688584 2025-06-06,20:04:48.000,157,11078047,4165,0,1749240287,13155.602798019994,25735.557974790005,53329.88989872 2025-06-06,20:04:49.000,157,11078139,3804,0,1749240288,13155.724051599995,30808.147168440002,53329.980731280004 2025-06-06,20:04:50.000,157,11078025,3725,0,1749240289,13155.784678389995,29424.825897240007,53329.95278280001 2025-06-06,20:04:51.000,157,11078074,3685,0,1749240290,13155.744260529995,26657.816800080007,53329.93880856 2025-06-06,20:04:52.000,157,11078162,3165,0,1749240291,13155.865514109995,31269.202565219995,53330.11348656001 2025-06-06,20:04:53.000,157,11078176,3485,0,1749240292,13155.8587778,29885.634574469994,53329.95976992 2025-06-06,20:04:54.000,157,11078053,3885,0,1749240293,13155.83183255999,31268.899452629994,53330.07855096 2025-06-06,20:04:55.000,157,11078068,3725,0,1749240294,13155.663424809994,28501.855109819997,53330.001692640006 2025-06-06,20:04:56.000,157,11078117,3685,0,1749240295,13155.555643849999,28962.734278350006,53330.099512320005 2025-06-06,20:04:57.000,157,11078027,3845,0,1749240296,13155.488280749989,29884.654745399996,53330.03662824 2025-06-06,20:04:58.000,157,11078098,3325,0,1749240297,13155.245773590002,31728.982069470003,53329.96675704 2025-06-06,20:04:59.000,157,11078065,3885,0,1749240298,13155.144728940002,26195.090759490005,53329.94579568001 2025-06-06,20:05:00.000,157,11078173,3885,0,1749240299,13154.969584879997,32650.81794696,53329.97374416001 2025-06-06,20:05:01.000,157,11078071,4245,0,1749240300,13154.80117713,29883.738358500006,53330.00867976 2025-06-06,20:05:02.000,157,11078132,3485,0,1749240301,13154.545197349995,31267.22880882,53329.96675704 2025-06-06,20:05:03.000,157,11078119,4245,0,1749240302,13154.39699853,31267.21471056,53329.96675704 2025-06-06,20:05:04.000,157,11078104,3325,0,1749240303,13154.41047114999,30345.005229179995,53329.93880856 2025-06-06,20:05:05.000,157,11078032,3605,0,1749240304,13154.221854469994,32650.698111749996,53329.84098888 2025-06-06,20:05:06.000,157,11078173,4045,0,1749240305,13154.093864579998,29883.98507805,53329.75015632 2025-06-06,20:05:07.000,157,11078066,3924,0,1749240306,13154.147755059988,24350.629501949996,53329.77810480001 2025-06-06,20:05:08.000,157,11078122,3645,0,1749240307,13154.147755059988,29423.2891869,53329.70823360001 2025-06-06,20:05:09.000,157,11078152,4045,0,1749240308,13154.201645539993,30345.822928259993,53329.79906616 2025-06-06,20:05:10.000,157,11078035,4165,0,1749240309,13154.215118159998,24812.439155640008,53329.70124648 2025-06-06,20:05:11.000,157,11078105,3725,0,1749240310,13154.34984435999,26657.175329250007,53329.77111768 2025-06-06,20:05:12.000,157,11078093,3885,0,1749240311,13154.403734839994,29424.163279019995,53329.68727224001 2025-06-06,20:05:13.000,157,11078133,3885,0,1749240312,13154.524988419995,31268.948796540004,53329.73618208001 2025-06-06,20:05:14.000,157,11078094,3365,0,1749240313,13154.585615209995,27118.576133399998,53329.764130560005 2025-06-06,20:05:15.000,157,11078104,3605,0,1749240314,13154.67992355,30346.633578210007,53329.813040400004 2025-06-06,20:05:16.000,157,11078092,3365,0,1749240315,13154.80117713,31268.885354369995,53329.80605328001 2025-06-06,20:05:17.000,157,11078149,3804,0,1749240316,13154.855067609991,27118.512691230004,53329.79906616 2025-06-06,20:05:18.000,157,11078187,3804,0,1749240317,13154.882012850001,32652.030397320006,53329.77810480001 2025-06-06,20:05:19.000,157,11078133,3845,0,1749240318,13154.962848570001,29884.92261234,53329.764130560005 2025-06-06,20:05:20.000,157,11078102,3525,0,1749240319,13154.989793809997,30807.026356770002,53329.764130560005 2025-06-06,20:05:21.000,157,11078124,3565,0,1749240320,13155.016739049992,28501.136098560004,53329.77111768 2025-06-06,20:05:22.000,157,11078211,3965,0,1749240321,13155.036947979992,30345.5973561,53329.79906616 2025-06-06,20:05:23.000,157,11078112,3444,0,1749240322,13155.043684290002,28500.755445539995,53329.882911600005 2025-06-06,20:05:24.000,157,11078068,3205,0,1749240323,13155.003266430002,33111.83104896,53329.85496312001 2025-06-06,20:05:25.000,157,11078040,3485,0,1749240324,13155.016739049992,31267.24290708,53329.88989872 2025-06-06,20:05:26.000,157,11078095,4365,0,1749240325,13155.030211669997,30805.983085529995,53329.87592448001 2025-06-06,20:05:27.000,157,11078150,3804,0,1749240326,13155.036947979992,31267.08782622,53329.86893736 2025-06-06,20:05:28.000,157,11078019,4085,0,1749240327,13155.057156909992,28039.185462270005,53329.92483432001 2025-06-06,20:05:29.000,157,11078187,4365,0,1749240328,13155.111047389997,23888.862143039994,53330.050602480005 2025-06-06,20:05:30.000,157,11078044,3845,0,1749240329,13155.151465249997,29883.604425030004,53330.04361536001 2025-06-06,20:05:31.000,157,11078122,3405,0,1749240330,13155.265982520003,26655.702061079995,53330.00867976 2025-06-06,20:05:32.000,157,11078286,3525,0,1749240331,13155.313136689998,30344.857197449994,53330.00867976 2025-06-06,20:05:33.000,157,11078122,3645,0,1749240332,13155.441126579994,31728.38994255,53330.00867976 2025-06-06,20:05:34.000,157,11078162,3725,0,1749240333,13155.555643849999,24350.382782400004,53330.04361536001 2025-06-06,20:05:35.000,157,11078123,3965,0,1749240334,13155.61627064,34956.69410691,53330.06457672 2025-06-06,20:05:36.000,157,11078156,3444,0,1749240335,13155.744260529995,30345.60440523,53330.148422160004 2025-06-06,20:05:37.000,157,11078039,3924,0,1749240336,13155.764469459995,28040.115947430008,53330.099512320005 2025-06-06,20:05:38.000,157,11077924,3565,0,1749240337,13155.81835994,26657.161230989994,53330.1274608 2025-06-06,20:05:39.000,157,11078038,3804,0,1749240338,13155.87898673,28962.94575225,53330.18335776 2025-06-06,20:05:40.000,157,11078162,3285,0,1749240339,13155.804887319995,31730.215667220007,53330.17637064 2025-06-06,20:05:41.000,157,11078007,4004,0,1749240340,13155.804887319995,26657.837947470005,53330.24624184 2025-06-06,20:05:42.000,157,11078027,3845,0,1749240341,13155.77794208,27580.435131000006,53330.23925472001 2025-06-06,20:05:43.000,157,11078006,3685,0,1749240342,13155.73078790999,27119.541864209998,53330.32310016 2025-06-06,20:05:44.000,157,11077934,3605,0,1749240343,13155.73752422,32192.427121319997,53330.3021388 2025-06-06,20:05:45.000,157,11077976,3485,0,1749240344,13155.67689743,29886.663747450002,53330.26021608001 2025-06-06,20:05:46.000,157,11077903,3845,0,1749240345,13155.643215879994,25736.42501778,53330.26021608001 2025-06-06,20:05:47.000,157,11077954,3485,0,1749240346,13155.62974325999,29425.650645450005,53330.29515168 2025-06-06,20:05:48.000,157,11077945,3924,0,1749240347,13155.623006949994,27119.908418969993,53330.29515168 2025-06-06,20:05:49.000,157,11077978,3645,0,1749240348,13155.56911646999,28503.300181469996,53330.34406152 2025-06-06,20:05:50.000,157,11077963,4325,0,1749240349,13155.535434919999,27119.746288979994,53330.23925472001 2025-06-06,20:05:51.000,157,11077998,3685,0,1749240350,13155.515225989999,28964.172300870006,53330.27419032 2025-06-06,20:05:52.000,157,11077941,4565,0,1749240351,13155.501753369994,32653.130061599993,53330.23925472001 2025-06-06,20:05:53.000,157,11077949,4045,0,1749240352,13155.501753369994,28963.93263045,53330.28117744001 2025-06-06,20:05:54.000,157,11077872,3565,0,1749240353,13155.454599199998,29886.022276620002,53330.2322676 2025-06-06,20:05:55.000,157,11077975,4325,0,1749240354,13155.468071819989,30347.162262960002,53330.22528048 2025-06-06,20:05:56.000,157,11077909,4004,0,1749240355,13155.508489679989,30808.147168440002,53330.21130624001 2025-06-06,20:05:57.000,157,11077838,3525,0,1749240356,13155.555643849999,28502.376745440008,53330.218293360005 2025-06-06,20:05:58.000,157,11077846,3525,0,1749240357,13155.61627064,29885.655721860006,53330.22528048 2025-06-06,20:05:59.000,157,11077944,3685,0,1749240358,13155.663424809994,34035.957893700004,53330.24624184 2025-06-06,20:06:00.000,157,11077950,3565,0,1749240359,13155.77794208,26657.668768350006,53330.27419032 2025-06-06,20:06:01.000,157,11078033,4004,0,1749240360,13155.93287720999,27579.906446249995,53330.316113040004 2025-06-06,20:06:02.000,157,11077888,3405,0,1749240361,13156.067603409996,31269.068631750008,53330.37201 2025-06-06,20:06:03.000,157,11078028,3565,0,1749240362,13156.249483779997,27118.829902080004,53330.37201 2025-06-06,20:06:04.000,157,11077776,3325,0,1749240363,13156.384209980002,29424.515735520006,53330.37201 2025-06-06,20:06:05.000,157,11077817,4125,0,1749240364,13156.478518319993,30808.083726269993,53330.434894080005 2025-06-06,20:06:06.000,157,11077957,3965,0,1749240365,13156.613244519998,28502.327401529998,53330.434894080005 2025-06-06,20:06:07.000,157,11077975,3845,0,1749240366,13156.714289169999,26196.697961130005,53330.45585544001 2025-06-06,20:06:08.000,157,11077997,3885,0,1749240367,13156.754707029999,29424.73425855,53330.47681680001 2025-06-06,20:06:09.000,157,11077981,3845,0,1749240368,13156.78838857999,27119.18940771,53330.53970088 2025-06-06,20:06:10.000,157,11078008,3444,0,1749240369,13156.741234409994,26196.881238510003,53330.553675120005 2025-06-06,20:06:11.000,157,11077902,3645,0,1749240370,13156.687343929989,33114.150212730005,53330.60957208 2025-06-06,20:06:12.000,157,11077974,3645,0,1749240371,13156.626717139989,28963.840991760007,53330.56066224 2025-06-06,20:06:13.000,157,11077962,3804,0,1749240372,13156.498727249993,30808.393887989994,53330.5816236 2025-06-06,20:06:14.000,157,11078021,4285,0,1749240373,13156.491990939998,29886.113915309994,53330.672456160006 2025-06-06,20:06:15.000,157,11077984,3645,0,1749240374,13156.485254630003,32652.932685959997,53330.71437888001 2025-06-06,20:06:16.000,157,11078035,4045,0,1749240375,13156.350528429997,30808.245856259993,53330.64450768001 2025-06-06,20:06:17.000,157,11077967,4165,0,1749240376,13156.384209980002,29885.87424489,53330.62354632001 2025-06-06,20:06:18.000,157,11077917,4245,0,1749240377,13156.424627840002,29885.761458809997,53330.63752056 2025-06-06,20:06:19.000,157,11077940,3645,0,1749240378,13156.417891529993,32191.299260519998,53330.53970088 2025-06-06,20:06:20.000,157,11078054,3325,0,1749240379,13156.424627840002,31269.00518958,53330.51873952 2025-06-06,20:06:21.000,157,11077981,4205,0,1749240380,13156.404418910002,29885.521788390004,53330.46284256 2025-06-06,20:06:22.000,157,11077872,3565,0,1749240381,13156.465045700003,31268.765519160006,53330.504765280006 2025-06-06,20:06:23.000,157,11078049,3965,0,1749240382,13156.532408799998,27579.476449320005,53330.434894080005 2025-06-06,20:06:24.000,157,11077841,3965,0,1749240383,13156.532408799998,32190.826968809997,53330.53970088 2025-06-06,20:06:25.000,157,11078045,4004,0,1749240384,13156.559354039993,28040.489551320003,53330.58861072 2025-06-06,20:06:26.000,157,11078069,3645,0,1749240385,13156.579562969993,29423.853117299994,53330.5117524 2025-06-06,20:06:27.000,157,11077857,4085,0,1749240386,13156.566090349988,32190.664838819997,53330.651494800004 2025-06-06,20:06:28.000,157,11078020,3645,0,1749240387,13156.545881419988,30346.06964781,53330.52572664001 2025-06-06,20:06:29.000,157,11077869,3845,0,1749240388,13156.613244519998,27579.427105409995,53330.53970088 2025-06-06,20:06:30.000,157,11077938,3165,0,1749240389,13156.606508209989,29423.95180512,53330.49079104 2025-06-06,20:06:31.000,157,11077890,3645,0,1749240390,13156.579562969993,29424.212622930005,53330.49777816001 2025-06-06,20:06:32.000,157,11077935,3965,0,1749240391,13156.613244519998,30807.667827600002,53330.46982968 2025-06-06,20:06:33.000,157,11078095,4165,0,1749240392,13156.572826659998,31268.948796540004,53330.504765280006 2025-06-06,20:06:34.000,157,11077992,3685,0,1749240393,13156.619980829993,28502.327401529998,53330.45585544001 2025-06-06,20:06:35.000,157,11077928,3365,0,1749240394,13156.626717139989,28963.502633519995,53330.5816236 2025-06-06,20:06:36.000,157,11077989,4245,0,1749240395,13156.653662379998,33113.981033610005,53330.56764936 2025-06-06,20:06:37.000,157,11077955,4325,0,1749240396,13156.646926069989,27119.259899009994,53330.57463648001 2025-06-06,20:06:38.000,157,11077921,4045,0,1749240397,13156.727761789989,27119.37268509,53330.60957208 2025-06-06,20:06:39.000,157,11077930,3924,0,1749240398,13156.687343929989,27119.386783349997,53330.602584960005 2025-06-06,20:06:40.000,157,11077974,3804,0,1749240399,13156.646926069989,27580.611359250004,53330.57463648001 2025-06-06,20:06:41.000,157,11077982,3405,0,1749240400,13156.687343929989,30347.52176859,53330.53970088 2025-06-06,20:06:42.000,157,11077892,3725,0,1749240401,13156.619980829993,32653.306289850007,53330.57463648001 2025-06-06,20:06:43.000,157,11077966,3645,0,1749240402,13156.579562969993,25735.92452955,53330.61655920001 2025-06-06,20:06:44.000,157,11077878,3485,0,1749240403,13156.586299279988,31269.533874329994,53330.5117524 2025-06-06,20:06:45.000,157,11078035,3485,0,1749240404,13156.417891529993,24352.18735968,53330.672456160006 2025-06-06,20:06:46.000,157,11077981,3645,0,1749240405,13156.377473669992,27579.969888420004,53330.5816236 2025-06-06,20:06:47.000,157,11077968,3325,0,1749240406,13156.316846879992,33113.508741900005,53330.63752056 2025-06-06,20:06:48.000,157,11078025,3885,0,1749240407,13156.249483779997,32190.932705760002,53330.60957208 2025-06-06,20:06:49.000,157,11078023,3924,0,1749240408,13156.175384369992,29884.816875389995,53330.57463648001 2025-06-06,20:06:50.000,157,11077967,3845,0,1749240409,13156.222538540002,28501.248884639994,53330.553675120005 2025-06-06,20:06:51.000,157,11077952,3804,0,1749240410,13156.222538540002,32190.044515379996,53330.60957208 2025-06-06,20:06:52.000,157,11077916,3205,0,1749240411,13156.141702820001,32189.889434519995,53330.53271376 2025-06-06,20:06:53.000,157,11077982,3365,0,1749240412,13156.249483779997,24811.41703179,53330.504765280006 2025-06-06,20:06:54.000,157,11077858,3525,0,1749240413,13156.276429019992,30806.145215519995,53330.385984240005 2025-06-06,20:06:55.000,157,11078101,4004,0,1749240414,13156.370737359997,26655.63861891,53330.35803576001 2025-06-06,20:06:56.000,157,11077942,3845,0,1749240415,13156.316846879992,32650.50073611,53330.42091984 2025-06-06,20:06:57.000,157,11077881,3965,0,1749240416,13156.370737359997,29422.393947389995,53330.5117524 2025-06-06,20:06:58.000,157,11077907,4325,0,1749240417,13156.330319499997,27578.059574190003,53330.434894080005 2025-06-06,20:06:59.000,157,11077970,3565,0,1749240418,13156.262956400002,27116.94073524,53330.46284256 2025-06-06,20:07:00.000,157,11077954,3605,0,1749240419,13156.303374260002,31728.312402120006,53330.4418812 2025-06-06,20:07:01.000,157,11077929,4125,0,1749240420,13156.316846879992,26195.048464709995,53330.37899712001 2025-06-06,20:07:02.000,157,11077988,3605,0,1749240421,13156.215802229992,32189.85418887,53330.39297136 2025-06-06,20:07:03.000,157,11078018,3605,0,1749240422,13156.215802229992,29423.345579939996,53330.39995848 2025-06-06,20:07:04.000,157,11078005,3965,0,1749240423,13156.101284960001,31267.85618139,53330.385984240005 2025-06-06,20:07:05.000,157,11078010,3725,0,1749240424,13156.087812339996,24812.262927389995,53330.44886832001 2025-06-06,20:07:06.000,157,11077995,3965,0,1749240425,13156.04065817,32190.47451231,53330.337074400006 2025-06-06,20:07:07.000,157,11077998,3485,0,1749240426,13155.98003138,32651.79777603,53330.316113040004 2025-06-06,20:07:08.000,157,11077769,3924,0,1749240427,13155.98003138,27118.258922549998,53330.36502288 2025-06-06,20:07:09.000,157,11077976,3365,0,1749240428,13156.02044924,28501.608390270005,53330.49079104 2025-06-06,20:07:10.000,157,11077929,3725,0,1749240429,13155.91940459,31268.539946999997,53330.32310016 2025-06-06,20:07:11.000,157,11077917,3885,0,1749240430,13155.98003138,25273.81176327,53330.45585544001 2025-06-06,20:07:12.000,157,11077987,3804,0,1749240431,13155.93287720999,26657.09778882,53330.47681680001 2025-06-06,20:07:13.000,157,11078005,3725,0,1749240432,13156.00024031,33574.04955219,53330.41393272 2025-06-06,20:07:14.000,157,11077813,3685,0,1749240433,13156.00024031,29885.021300160006,53330.434894080005 2025-06-06,20:07:15.000,157,11078027,3965,0,1749240434,13156.00024031,28962.50165706,53330.483803920004 2025-06-06,20:07:16.000,157,11077999,3804,0,1749240435,13155.993503999991,25273.374717209997,53330.49777816001 2025-06-06,20:07:17.000,157,11077962,3405,0,1749240436,13155.98003138,32190.432217530004,53330.52572664001 2025-06-06,20:07:18.000,157,11077945,3845,0,1749240437,13155.966558759996,30345.59030697,53330.483803920004 2025-06-06,20:07:19.000,157,11077903,4085,0,1749240438,13155.966558759996,24350.692944120005,53330.434894080005 2025-06-06,20:07:20.000,157,11078080,3685,0,1749240439,13155.993503999991,31267.736346179998,53330.483803920004 2025-06-06,20:07:21.000,157,11077925,3804,0,1749240440,13156.033921859991,25733.99306793,53330.483803920004 2025-06-06,20:07:22.000,157,11077960,3645,0,1749240441,13155.95308613999,31728.735349919996,53330.504765280006 2025-06-06,20:07:23.000,157,11078011,3965,0,1749240442,13156.0608671,31728.7071534,53330.483803920004 2025-06-06,20:07:24.000,157,11078033,4085,0,1749240443,13156.087812339996,32189.81894322,53330.49777816001 2025-06-06,20:07:25.000,157,11077990,3765,0,1749240444,13156.121493890001,30345.068671350004,53330.46284256 2025-06-06,20:07:26.000,157,11078044,3565,0,1749240445,13156.087812339996,33111.915638520004,53330.53271376 2025-06-06,20:07:27.000,157,11078073,4004,0,1749240446,13156.027185549996,32650.684013489998,53330.504765280006 2025-06-06,20:07:28.000,157,11077984,3525,0,1749240447,13156.00024031,28961.68395798,53330.60957208 2025-06-06,20:07:29.000,157,11077809,3965,0,1749240448,13155.993503999991,30345.28014525,53330.44886832001 2025-06-06,20:07:30.000,157,11077966,3804,0,1749240449,13155.89919566,28039.55906616,53330.504765280006 2025-06-06,20:07:31.000,157,11077946,3924,0,1749240450,13155.79815101,26656.11795975,53330.51873952 2025-06-06,20:07:32.000,157,11077863,3804,0,1749240451,13155.75099683999,32189.84713974,53330.5117524 2025-06-06,20:07:33.000,157,11077871,3765,0,1749240452,13155.63647957,27117.222700440005,53330.51873952 2025-06-06,20:07:34.000,157,11077792,3485,0,1749240453,13155.582589089994,35417.63671761,53330.51873952 2025-06-06,20:07:35.000,157,11077910,3285,0,1749240454,13155.508489679989,29422.83804258,53330.49777816001 2025-06-06,20:07:36.000,157,11077923,3924,0,1749240455,13155.387236099989,29422.873288229996,53330.39297136 2025-06-06,20:07:37.000,157,11077854,3405,0,1749240456,13155.414181339998,30345.08981874,53330.434894080005 2025-06-06,20:07:38.000,157,11077990,3485,0,1749240457,13155.407445029989,28961.606417550007,53330.385984240005 2025-06-06,20:07:39.000,157,11078030,3525,0,1749240458,13155.407445029989,28500.353645130002,53330.37899712001 2025-06-06,20:07:40.000,157,11078039,3845,0,1749240459,13155.521962299994,33572.77365966,53330.34406152 2025-06-06,20:07:41.000,157,11077889,3804,0,1749240460,13155.596061709999,29883.63262155,53330.385984240005 2025-06-06,20:07:42.000,157,11078025,4285,0,1749240461,13155.71731529,28039.09382358,53330.33008728001 2025-06-06,20:07:43.000,157,11077889,4045,0,1749240462,13155.81162362999,26655.589275000006,53330.35104864 2025-06-06,20:07:44.000,157,11078011,3804,0,1749240463,13155.946349829996,27116.729261340006,53330.41393272 2025-06-06,20:07:45.000,157,11077907,4004,0,1749240464,13156.094548649991,28961.268059309994,53330.39995848 2025-06-06,20:07:46.000,157,11077977,4004,0,1749240465,13156.364001050002,28039.05857793,53330.42091984 2025-06-06,20:07:47.000,157,11078025,4205,0,1749240466,13156.505463559988,31266.693074940005,53330.483803920004 2025-06-06,20:07:48.000,157,11078016,3485,0,1749240467,13156.660398689994,34494.75051975,53330.44886832001 2025-06-06,20:07:49.000,157,11078105,4165,0,1749240468,13156.822070129994,24811.022280510006,53330.56764936 2025-06-06,20:07:50.000,157,11077945,4165,0,1749240469,13157.003950499995,35417.143278510004,53330.553675120005 2025-06-06,20:07:51.000,157,11077849,3845,0,1749240470,13157.05110466999,36339.366858149995,53330.62354632001 2025-06-06,20:07:52.000,157,11077828,3645,0,1749240471,13157.165621939996,34033.871351220005,53330.63053344 2025-06-06,20:07:53.000,157,11078138,3525,0,1749240472,13157.23972135,34033.77971253,53330.5117524 2025-06-06,20:07:54.000,157,11077997,3965,0,1749240473,13157.293611829991,29422.640666940002,53330.72835312 2025-06-06,20:07:55.000,157,11077912,3565,0,1749240474,13157.25993028,30344.871295710007,53330.72835312 2025-06-06,20:07:56.000,157,11077798,3565,0,1749240475,13157.25993028,30806.208657690004,53330.76328872001 2025-06-06,20:07:57.000,157,11078151,4004,0,1749240476,13157.414865409992,31267.334545770005,53330.78425008001 2025-06-06,20:07:58.000,157,11077938,3485,0,1749240477,13157.381183860001,31267.37684055,53330.840147040006 2025-06-06,20:07:59.000,157,11077992,3525,0,1749240478,13157.421601720001,32650.705160879996,53330.93097960001 2025-06-06,20:08:00.000,157,11077799,3725,0,1749240479,13157.381183860001,31267.348644030004,53330.94495384 2025-06-06,20:08:01.000,157,11077949,4004,0,1749240480,13157.590009469997,26195.041415579995,53330.819185680004 2025-06-06,20:08:02.000,157,11077803,3804,0,1749240481,13157.630427329997,30345.322440029995,53331.00085080001 2025-06-06,20:08:03.000,157,11078087,4004,0,1749240482,13157.664108880002,30345.343587420008,53330.90303112 2025-06-06,20:08:04.000,157,11077901,3965,0,1749240483,13157.677581499993,22506.18234267,53331.02879928001 2025-06-06,20:08:05.000,157,11078026,3405,0,1749240484,13157.792098769998,28961.733301889995,53330.92399248 2025-06-06,20:08:06.000,157,11077998,3725,0,1749240485,13157.839252939993,34956.20066781,53331.04277352 2025-06-06,20:08:07.000,157,11077795,4125,0,1749240486,13157.926824969989,26194.703057339997,53331.06373488 2025-06-06,20:08:08.000,157,11077961,3485,0,1749240487,13157.879670799994,31267.045531440002,53331.0357864 2025-06-06,20:08:09.000,157,11077939,4205,0,1749240488,13157.906616039989,25733.281105799993,53331.24540000001 2025-06-06,20:08:10.000,157,11077914,3444,0,1749240489,13157.933561279999,30805.560137730004,53331.2803356 2025-06-06,20:08:11.000,157,11077857,4205,0,1749240490,13157.98745175999,29883.259017660006,53331.224438640005 2025-06-06,20:08:12.000,157,11077947,4125,0,1749240491,13158.014396999999,29421.985097850004,53331.18251592 2025-06-06,20:08:13.000,157,11077965,4125,0,1749240492,13157.980715449994,27577.31236641,53331.19649016001 2025-06-06,20:08:14.000,157,11077938,3444,0,1749240493,13158.000924379994,28038.177436679995,53331.19649016001 2025-06-06,20:08:15.000,157,11077896,3685,0,1749240494,13158.034605929999,26654.813870700003,53331.23841288 2025-06-06,20:08:16.000,157,11077986,3885,0,1749240495,13157.947033899989,29421.498707880004,53331.154567440004 2025-06-06,20:08:17.000,157,11078133,4125,0,1749240496,13157.852725559998,28038.001208429996,53331.16854168001 2025-06-06,20:08:18.000,157,11077858,3765,0,1749240497,13157.947033899989,31727.198639580005,53331.26636136001 2025-06-06,20:08:19.000,157,11077876,3444,0,1749240498,13158.283849399995,23887.720183979996,53331.29430984001 2025-06-06,20:08:20.000,157,11077918,3485,0,1749240499,13158.647610139997,28037.881373220007,53331.31527120001 2025-06-06,20:08:21.000,157,11077929,4045,0,1749240500,13158.688027999997,26654.623544190006,53331.37815528 2025-06-06,20:08:22.000,157,11078073,3885,0,1749240501,13158.755391099992,26193.469459590007,53331.420078 2025-06-06,20:08:23.000,157,11078016,3565,0,1749240502,13158.714973239992,28960.351672410005,53331.489949200004 2025-06-06,20:08:24.000,157,11077972,3125,0,1749240503,13158.661082760002,26193.807817830006,53331.51789768 2025-06-06,20:08:25.000,157,11077846,3365,0,1749240504,13158.546565489996,27116.369755709995,53331.43405224001 2025-06-06,20:08:26.000,157,11077767,3845,0,1749240505,13158.43878453,28961.084781929996,53331.37815528 2025-06-06,20:08:27.000,157,11077952,3365,0,1749240506,13158.09523272,26655.51173457,53331.25238712 2025-06-06,20:08:28.000,157,11077991,4004,0,1749240507,13157.805571389988,28961.2187154,53331.070722 2025-06-06,20:08:29.000,157,11077945,4085,0,1749240508,13157.886407109989,30344.370807479994,53331.20347728 2025-06-06,20:08:30.000,157,11077955,3645,0,1749240509,13158.35121249999,28960.682981520004,53331.30828408 2025-06-06,20:08:31.000,157,11078029,4165,0,1749240510,13158.674555379992,25732.71012627,53331.559820400005 2025-06-06,20:08:32.000,157,11077914,3525,0,1749240511,13158.533092869991,27577.171383809997,53331.441039360005 2025-06-06,20:08:33.000,157,11077917,3924,0,1749240512,13158.533092869991,31266.234881490003,53331.559820400005 2025-06-06,20:08:34.000,157,11077881,4085,0,1749240513,13158.452257149991,30805.29931992,53331.58776888 2025-06-06,20:08:35.000,157,11077910,3685,0,1749240514,13158.18954105999,26655.01124634,53331.510910560006 2025-06-06,20:08:36.000,157,11077913,4125,0,1749240515,13158.081760099994,26193.828965220004,53331.56680752 2025-06-06,20:08:37.000,157,11077989,3924,0,1749240516,13157.940297589994,26654.85616548,53331.58078176001 2025-06-06,20:08:38.000,157,11077887,4125,0,1749240517,13157.866198179989,28960.457409359995,53331.54584616 2025-06-06,20:08:39.000,157,11078053,3804,0,1749240518,13157.819044009993,28499.26102998,53331.5248848 2025-06-06,20:08:40.000,157,11077991,4285,0,1749240519,13157.758417219993,30343.50376449,53331.46898784 2025-06-06,20:08:41.000,157,11078097,4045,0,1749240520,13157.744944599988,25271.196536040006,53331.37815528 2025-06-06,20:08:42.000,157,11077919,4004,0,1749240521,13157.724735669988,28498.979064779996,53331.41309088001 2025-06-06,20:08:43.000,157,11077932,3285,0,1749240522,13157.738208289993,27576.64974819,53331.36418104001 2025-06-06,20:08:44.000,157,11077891,4165,0,1749240523,13157.785362459988,28037.761538010003,53331.51789768 2025-06-06,20:08:45.000,157,11077998,3405,0,1749240524,13157.832516629998,24348.768531630005,53331.37815528 2025-06-06,20:08:46.000,157,11078069,3965,0,1749240525,13157.845989249989,29882.21574642,53331.3502068 2025-06-06,20:08:47.000,157,11077987,3845,0,1749240526,13157.953770209999,29882.321483370004,53331.510910560006 2025-06-06,20:08:48.000,157,11077848,3405,0,1749240527,13158.041342239994,31265.508821099997,53331.53885904 2025-06-06,20:08:49.000,157,11077970,3685,0,1749240528,13158.000924379994,23887.572152249995,53331.62270448001 2025-06-06,20:08:50.000,157,11077963,3924,0,1749240529,13158.07502379,31265.551115880007,53331.594756 2025-06-06,20:08:51.000,157,11077851,4325,0,1749240530,13158.02786961999,29882.159353380004,53331.56680752 2025-06-06,20:08:52.000,157,11077916,3804,0,1749240531,13158.000924379994,26193.138150479994,53331.63667872 2025-06-06,20:08:53.000,157,11077984,3845,0,1749240532,13157.906616039989,28037.592358890004,53331.67161432001 2025-06-06,20:08:54.000,157,11077942,4004,0,1749240533,13157.906616039989,25731.969967619996,53331.60174312001 2025-06-06,20:08:55.000,157,11078015,4085,0,1749240534,13157.832516629998,26654.05961379,53331.65065296001 2025-06-06,20:08:56.000,157,11077984,3645,0,1749240535,13157.711263049998,27576.226800389995,53331.63667872 2025-06-06,20:08:57.000,157,11077993,4325,0,1749240536,13157.603482090002,30804.079820429994,53331.608730240005 2025-06-06,20:08:58.000,157,11078083,4165,0,1749240537,13157.502437440002,25270.505721299996,53331.69257568 2025-06-06,20:08:59.000,157,11077883,4085,0,1749240538,13157.354238619992,31726.268154420002,53331.68558856 2025-06-06,20:09:00.000,157,11078137,4045,0,1749240539,13157.293611829991,23887.19149923,53331.62969160001 2025-06-06,20:09:01.000,157,11077933,3804,0,1749240540,13157.024159429995,31265.248003290006,53331.64366584 2025-06-06,20:09:02.000,157,11078089,4004,0,1749240541,13157.11173145999,36337.491789570005,53331.657640080004 2025-06-06,20:09:03.000,157,11078004,3405,0,1749240542,13157.01742312,27114.981077100005,53331.47597496 2025-06-06,20:09:04.000,157,11077942,3485,0,1749240543,13157.044368359995,33570.66596979,53331.50392344001 2025-06-06,20:09:05.000,157,11077944,3405,0,1749240544,13157.064577289995,30803.826051750002,53331.51789768 2025-06-06,20:09:06.000,157,11077965,3965,0,1749240545,13157.09825884,26192.44028661,53331.5248848 2025-06-06,20:09:07.000,157,11077924,3485,0,1749240546,13157.185830869996,29881.172475180007,53331.57379464 2025-06-06,20:09:08.000,157,11078045,4245,0,1749240547,13157.307084449996,28958.899551630006,53331.53885904 2025-06-06,20:09:09.000,157,11077991,4205,0,1749240548,13157.421601720001,32186.534048639995,53331.5248848 2025-06-06,20:09:10.000,157,11077965,3885,0,1749240549,13157.542855300002,29880.742478250002,53331.49693632 2025-06-06,20:09:11.000,157,11077899,3405,0,1749240550,13157.569800539997,33108.27123831,53331.45501360001 2025-06-06,20:09:12.000,157,11077969,4205,0,1749240551,13157.616954709993,30802.691141820003,53331.54584616 2025-06-06,20:09:13.000,157,11077883,4205,0,1749240552,13157.610218399997,28958.095950810006,53331.489949200004 2025-06-06,20:09:14.000,157,11077924,3685,0,1749240553,13157.670845189998,29880.27018654,53331.510910560006 2025-06-06,20:09:15.000,157,11077917,4085,0,1749240554,13157.751680909998,33107.897634420005,53331.54584616 2025-06-06,20:09:16.000,157,11077945,4085,0,1749240555,13157.670845189998,33569.0940138,53331.5248848 2025-06-06,20:09:17.000,157,11077936,3845,0,1749240556,13157.590009469997,27113.43731763,53331.53187192001 2025-06-06,20:09:18.000,157,11077967,4205,0,1749240557,13157.522646370002,35413.442485260006,53331.50392344001 2025-06-06,20:09:19.000,157,11077927,4205,0,1749240558,13157.435074339992,25730.116046430005,53331.53187192001 2025-06-06,20:09:20.000,157,11078001,4045,0,1749240559,13157.387920169997,29880.079860030004,53331.54584616 2025-06-06,20:09:21.000,157,11077940,3444,0,1749240560,13157.280139210001,22963.452356640002,53331.559820400005 2025-06-06,20:09:22.000,157,11077983,4205,0,1749240561,13157.293611829991,30341.346730710007,53331.58776888 2025-06-06,20:09:23.000,157,11077992,3645,0,1749240562,13157.280139210001,28957.99726299,53331.62270448001 2025-06-06,20:09:24.000,157,11077931,4325,0,1749240563,13157.273402899991,27113.613545879998,53331.58776888 2025-06-06,20:09:25.000,157,11077943,3885,0,1749240564,13157.23972135,26191.375867979994,53331.53885904 2025-06-06,20:09:26.000,157,11077832,3444,0,1749240565,13157.21951242,32647.032564149995,53331.559820400005 2025-06-06,20:09:27.000,157,11077852,3405,0,1749240566,13157.19256717999,24808.174431990003,53331.56680752 2025-06-06,20:09:28.000,157,11077972,3405,0,1749240567,13157.273402899991,28497.153340110002,53331.60174312001 2025-06-06,20:09:29.000,157,11078039,3924,0,1749240568,13157.286875519996,29880.382972620006,53331.56680752 2025-06-06,20:09:30.000,157,11077994,3405,0,1749240569,13157.401392790001,29419.13724933,53331.510910560006 2025-06-06,20:09:31.000,157,11077866,3885,0,1749240570,13157.468755889997,30341.219846370004,53331.559820400005 2025-06-06,20:09:32.000,157,11077919,3804,0,1749240571,13157.482228510002,32185.617661740005,53331.61571736 2025-06-06,20:09:33.000,157,11077914,3325,0,1749240572,13157.482228510002,25268.665898370004,53331.63667872 2025-06-06,20:09:34.000,157,11077977,3845,0,1749240573,13157.448546959997,29418.629711970003,53331.61571736 2025-06-06,20:09:35.000,157,11077987,4165,0,1749240574,13157.502437440002,28035.040573830003,53331.58078176001 2025-06-06,20:09:36.000,157,11077965,4125,0,1749240575,13157.455283269992,34490.542189140004,53331.7344984 2025-06-06,20:09:37.000,157,11077965,3965,0,1749240576,13157.428338029997,29418.136272870004,53331.71353704 2025-06-06,20:09:38.000,157,11077926,3605,0,1749240577,13157.408129099997,24806.997227280008,53331.62969160001 2025-06-06,20:09:39.000,157,11077940,3605,0,1749240578,13157.300348140001,31262.58343215,53331.6646272 2025-06-06,20:09:40.000,157,11078012,3725,0,1749240579,13157.280139210001,25268.158361010006,53331.65065296001 2025-06-06,20:09:41.000,157,11077936,3845,0,1749240580,13157.165621939996,30340.218869909993,53331.6646272 2025-06-06,20:09:42.000,157,11077922,3804,0,1749240581,13157.185830869996,30340.275262950003,53331.61571736 2025-06-06,20:09:43.000,157,11077977,3885,0,1749240582,13157.044368359995,29879.114129220005,53331.61571736 2025-06-06,20:09:44.000,157,11077942,3965,0,1749240583,13157.064577289995,23423.633661300002,53331.71353704 2025-06-06,20:09:45.000,157,11078018,3605,0,1749240584,13157.024159429995,33568.029595169995,53331.74148552 2025-06-06,20:09:46.000,157,11077968,3685,0,1749240585,13156.923114779995,27573.675015329994,53331.608730240005 2025-06-06,20:09:47.000,157,11077990,3605,0,1749240586,13156.86922429999,32184.764717009995,53331.63667872 2025-06-06,20:09:48.000,157,11077945,3804,0,1749240587,13156.801861199994,30801.372954510007,53331.60174312001 2025-06-06,20:09:49.000,157,11078043,3965,0,1749240588,13156.774915959999,32645.834212050002,53331.60174312001 2025-06-06,20:09:50.000,157,11077973,4004,0,1749240589,13156.721025479994,29418.298402860004,53331.58776888 2025-06-06,20:09:51.000,157,11078014,3405,0,1749240590,13156.633453449998,26651.705204369995,53331.6646272 2025-06-06,20:09:52.000,157,11077923,3965,0,1749240591,13156.559354039993,30801.94393404,53331.65065296001 2025-06-06,20:09:53.000,157,11077945,3765,0,1749240592,13156.613244519998,30340.96607769,53331.594756 2025-06-06,20:09:54.000,157,11077880,3645,0,1749240593,13156.579562969993,30341.057716380004,53331.594756 2025-06-06,20:09:55.000,157,11077971,3965,0,1749240594,13156.579562969993,33107.862388769994,53331.5248848 2025-06-06,20:09:56.000,157,11077947,3765,0,1749240595,13156.633453449998,30802.303439669995,53331.60174312001 2025-06-06,20:09:57.000,157,11077927,3845,0,1749240596,13156.660398689994,30341.27623941,53331.608730240005 2025-06-06,20:09:58.000,157,11077998,3645,0,1749240597,13156.707552859989,25730.200635989997,53331.57379464 2025-06-06,20:09:59.000,157,11078017,4445,0,1749240598,13156.774915959999,33108.024518759994,53331.56680752 2025-06-06,20:10:00.000,157,11077965,4165,0,1749240599,13156.815333819999,28035.780732479994,53331.56680752 2025-06-06,20:10:01.000,157,11077963,4285,0,1749240600,13156.88943322999,26652.522903449993,53331.510910560006 2025-06-06,20:10:02.000,157,11077955,4045,0,1749240601,13156.87596061,26191.32652407,53331.489949200004 2025-06-06,20:10:03.000,157,11077980,3685,0,1749240602,13156.86922429999,32646.81404112,53331.510910560006 2025-06-06,20:10:04.000,157,11077940,3605,0,1749240603,13156.83554275,28957.863329519998,53331.50392344001 2025-06-06,20:10:05.000,157,11077979,3885,0,1749240604,13156.83554275,31724.484724530004,53331.49693632 2025-06-06,20:10:06.000,157,11077917,3924,0,1749240605,13156.727761789989,31263.323590800006,53331.53187192001 2025-06-06,20:10:07.000,157,11077769,3804,0,1749240606,13156.619980829993,31263.112116899996,53331.489949200004 2025-06-06,20:10:08.000,157,11077940,3765,0,1749240607,13156.465045700003,22963.085801880006,53331.44802648 2025-06-06,20:10:09.000,157,11077863,4125,0,1749240608,13156.438100459993,26190.854232359998,53331.489949200004 2025-06-06,20:10:10.000,157,11077907,4004,0,1749240609,13156.242747470002,30340.662965099997,53331.45501360001 2025-06-06,20:10:11.000,157,11077919,4045,0,1749240610,13156.202329610001,26190.64980759,53331.45501360001 2025-06-06,20:10:12.000,157,11077924,3485,0,1749240611,13156.081076030001,33568.37500253999,53331.40610376 2025-06-06,20:10:13.000,157,11077930,3485,0,1749240612,13155.993503999991,30801.690165360007,53331.43405224001 2025-06-06,20:10:14.000,157,11077950,3325,0,1749240613,13155.93961352,31262.900643,53331.37815528 2025-06-06,20:10:15.000,157,11077975,3924,0,1749240614,13155.81835994,27112.873387230007,53331.39911664 2025-06-06,20:10:16.000,157,11077971,3924,0,1749240615,13155.67689743,30801.880491870004,53331.30129696 2025-06-06,20:10:17.000,157,11077992,3405,0,1749240616,13155.582589089994,32185.173566550002,53331.2803356 2025-06-06,20:10:18.000,157,11077978,3685,0,1749240617,13155.488280749989,25729.69309863,53331.2803356 2025-06-06,20:10:19.000,157,11077786,3365,0,1749240618,13155.414181339998,32646.292405500004,53331.25238712 2025-06-06,20:10:20.000,157,11077931,3885,0,1749240619,13155.292927759998,26190.868330619996,53331.18251592 2025-06-06,20:10:21.000,157,11077818,3485,0,1749240620,13155.232300969998,28957.553167799997,53331.23142576 2025-06-06,20:10:22.000,157,11077942,3645,0,1749240621,13155.097574769992,27574.316486159994,53331.18251592 2025-06-06,20:10:23.000,157,11078036,3605,0,1749240622,13154.983057500001,32646.581419830007,53331.224438640005 2025-06-06,20:10:24.000,157,11077913,3885,0,1749240623,13154.882012850001,33568.90368729,53331.14758032001 2025-06-06,20:10:25.000,157,11078011,4085,0,1749240624,13154.774231889991,24807.8713194,53331.12661896001 2025-06-06,20:10:26.000,157,11077887,4085,0,1749240625,13154.727077719996,33108.13730484,53331.20347728 2025-06-06,20:10:27.000,157,11078011,4165,0,1749240626,13154.70013248,31263.87342294,53331.105657600005 2025-06-06,20:10:28.000,157,11077930,3605,0,1749240627,13154.72034141,31725.112097100005,53331.0357864 2025-06-06,20:10:29.000,157,11077996,3565,0,1749240628,13154.80117713,30341.811973289994,53330.97290232 2025-06-06,20:10:30.000,157,11077943,4085,0,1749240629,13154.861803920001,29880.92575563,53331.007837920006 2025-06-06,20:10:31.000,157,11078059,4004,0,1749240630,13154.888749159996,25730.842106819997,53330.97290232 2025-06-06,20:10:32.000,157,11077975,4004,0,1749240631,13154.908958089996,27575.338610010003,53331.007837920006 2025-06-06,20:10:33.000,157,11077970,3765,0,1749240632,13154.882012850001,30803.078843969997,53330.937966720005 2025-06-06,20:10:34.000,157,11078023,4125,0,1749240633,13154.82138606,32647.406168040005,53330.86809552 2025-06-06,20:10:35.000,157,11077917,3885,0,1749240634,13154.74055034,29880.60854478,53330.91700536 2025-06-06,20:10:36.000,157,11077912,3605,0,1749240635,13154.67318723999,33108.2923857,53330.986876560004 2025-06-06,20:10:37.000,157,11077929,3845,0,1749240636,13154.5788789,25730.419159020006,53331.02181216 2025-06-06,20:10:38.000,157,11077893,3645,0,1749240637,13154.423943769994,32185.913725200007,53330.9659152 2025-06-06,20:10:39.000,157,11077945,3685,0,1749240638,13154.275744949999,31263.520966440003,53330.94495384 2025-06-06,20:10:40.000,157,11077971,3765,0,1749240639,13154.134282439998,31263.38703297,53330.93097960001 2025-06-06,20:10:41.000,157,11077879,4165,0,1749240640,13153.992819929997,24807.772631579996,53330.937966720005 2025-06-06,20:10:42.000,157,11077914,3485,0,1749240641,13153.810939559997,34952.11922153999,53330.90303112 2025-06-06,20:10:43.000,157,11077912,3645,0,1749240642,13153.642531810001,32646.644862,53330.8261728 2025-06-06,20:10:44.000,157,11077953,4045,0,1749240643,13153.49433298999,27113.162401559995,53330.819185680004 2025-06-06,20:10:45.000,157,11077952,3725,0,1749240644,13153.27877107,25268.799831840006,53330.79822432 2025-06-06,20:10:46.000,157,11077991,4205,0,1749240645,13153.15078117999,23885.542002810005,53330.770275840005 2025-06-06,20:10:47.000,157,11077899,3965,0,1749240646,13153.016054979998,30802.296390539996,53330.66546904001 2025-06-06,20:10:48.000,157,11077892,3485,0,1749240647,13152.854383539998,32185.737496949994,53330.64450768001 2025-06-06,20:10:49.000,157,11077837,4165,0,1749240648,13152.807229370002,30341.43132027,53330.59559784001 2025-06-06,20:10:50.000,157,11077991,4285,0,1749240649,13152.733129959997,31724.957016240005,53330.53970088 2025-06-06,20:10:51.000,157,11077911,4004,0,1749240650,13152.726393650002,29419.581344520004,53330.504765280006 2025-06-06,20:10:52.000,157,11077900,4004,0,1749240651,13152.598403759992,29880.805920419996,53330.53970088 2025-06-06,20:10:53.000,157,11077841,4325,0,1749240652,13152.578194829992,31264.275223350007,53330.39995848 2025-06-06,20:10:54.000,157,11077839,4045,0,1749240653,13152.766811510002,33108.72238263,53330.46982968 2025-06-06,20:10:55.000,157,11077945,3924,0,1749240654,13152.807229370002,24347.52788475,53330.46284256 2025-06-06,20:10:56.000,157,11077934,3325,0,1749240655,13152.813965679998,26653.115030369998,53330.49777816001 2025-06-06,20:10:57.000,157,11077983,4004,0,1749240656,13152.787020440002,25269.695071349997,53330.46982968 2025-06-06,20:10:58.000,157,11077924,3645,0,1749240657,13152.632085309997,28497.555140519995,53330.337074400006 2025-06-06,20:10:59.000,157,11077888,3685,0,1749240658,13152.578194829992,29419.95494841,53330.37899712001 2025-06-06,20:11:00.000,157,11077911,3965,0,1749240659,13152.544513280001,30342.093938489998,53330.504765280006 2025-06-06,20:11:01.000,157,11077925,4045,0,1749240660,13152.490622799996,27114.21977106,53330.316113040004 2025-06-06,20:11:02.000,157,11077976,3565,0,1749240661,13152.38284184,24808.646723700003,53330.28816456001 2025-06-06,20:11:03.000,157,11077956,3645,0,1749240662,13152.38284184,27575.36680653,53330.316113040004 2025-06-06,20:11:04.000,157,11077957,3765,0,1749240663,13152.31547873999,26192.172419669994,53330.23925472001 2025-06-06,20:11:05.000,157,11077943,3685,0,1749240664,13152.21443408999,31725.443406210004,53329.980731280004 2025-06-06,20:11:06.000,157,11078109,4085,0,1749240665,13152.187488849995,28958.765618160003,53330.08553808 2025-06-06,20:11:07.000,157,11077976,3725,0,1749240666,13152.05949896,28036.556136779996,53330.08553808 2025-06-06,20:11:08.000,157,11077999,4125,0,1749240667,13152.05949896,33108.67303871999,53330.04361536001 2025-06-06,20:11:09.000,157,11077919,4485,0,1749240668,13151.958454309999,30341.861317200004,53329.92483432001 2025-06-06,20:11:10.000,157,11077939,4445,0,1749240669,13151.938245379999,30341.819022419993,53329.9178472 2025-06-06,20:11:11.000,157,11077823,4445,0,1749240670,13151.864145969994,34030.769734019996,53329.88989872 2025-06-06,20:11:12.000,157,11078000,3645,0,1749240671,13151.877618589999,21119.53388211,53329.92483432001 2025-06-06,20:11:13.000,157,11077912,3885,0,1749240672,13151.95171799999,27113.987149769993,53329.95976992 2025-06-06,20:11:14.000,157,11077889,4405,0,1749240673,13151.965190619994,27114.015346290005,53329.96675704 2025-06-06,20:11:15.000,157,11078023,4245,0,1749240674,13151.756365009998,26191.62963666,53329.90387296001 2025-06-06,20:11:16.000,157,11077976,3765,0,1749240675,13151.864145969994,28497.35071575,53329.77810480001 2025-06-06,20:11:17.000,157,11078024,3525,0,1749240676,13151.810255489989,30341.635745039996,53329.9178472 2025-06-06,20:11:18.000,157,11078225,4125,0,1749240677,13151.91130013999,31263.979159890005,53329.86195024 2025-06-06,20:11:19.000,157,11078102,3605,0,1749240678,13151.965190619994,29880.531004350007,53329.82002752 2025-06-06,20:11:20.000,157,11078082,3605,0,1749240679,13151.97192692999,26191.862257949993,53329.980731280004 2025-06-06,20:11:21.000,157,11078011,3725,0,1749240680,13151.924772759994,28958.258080800006,53329.847976 2025-06-06,20:11:22.000,157,11078033,4085,0,1749240681,13151.89109120999,29880.827067809994,53329.9877184 2025-06-06,20:11:23.000,157,11078141,3965,0,1749240682,13151.776573939998,34030.84727445,53329.91086008 2025-06-06,20:11:24.000,157,11078045,3885,0,1749240683,13151.749628699989,28497.449403570005,53329.95976992 2025-06-06,20:11:25.000,157,11077912,3605,0,1749240684,13151.621638809993,31264.232928569996,53329.94579568001 2025-06-06,20:11:26.000,157,11077961,3885,0,1749240685,13151.520594159992,29880.897559110002,53329.9178472 2025-06-06,20:11:27.000,157,11078034,3205,0,1749240686,13151.352186409997,28497.49874748,53329.847976 2025-06-06,20:11:28.000,157,11078040,3325,0,1749240687,13151.217460209991,28036.436301570007,53329.834001760006 2025-06-06,20:11:29.000,157,11078019,3965,0,1749240688,13151.11641555999,29419.863309720007,53329.79906616 2025-06-06,20:11:30.000,157,11077981,4125,0,1749240689,13150.9412715,26653.185521670006,53329.79906616 2025-06-06,20:11:31.000,157,11077969,4004,0,1749240690,13150.83349053999,25269.857201339997,53329.72919496 2025-06-06,20:11:32.000,157,11078031,4125,0,1749240691,13150.766127439994,33569.91171288,53329.73618208001 2025-06-06,20:11:33.000,157,11077978,3725,0,1749240692,13150.725709579994,29419.835113199995,53329.58945256001 2025-06-06,20:11:34.000,157,11078056,3565,0,1749240693,13150.73244588999,27575.458445220007,53329.63137528 2025-06-06,20:11:35.000,157,11077947,3965,0,1749240694,13150.671819099989,32186.675031239996,53329.55451696 2025-06-06,20:11:36.000,157,11078066,3605,0,1749240695,13150.584247069994,28958.94184641,53329.498620000006 2025-06-06,20:11:37.000,157,11077909,3965,0,1749240696,13150.564038139993,32186.93584905,53329.58945256001 2025-06-06,20:11:38.000,157,11077847,4125,0,1749240697,13150.631401239989,31726.14831921,53329.45669728 2025-06-06,20:11:39.000,157,11078008,3565,0,1749240698,13150.786336369994,26653.812894240007,53329.43573592 2025-06-06,20:11:40.000,157,11078052,3485,0,1749240699,13150.786336369994,30342.960981480006,53329.40778744 2025-06-06,20:11:41.000,157,11077767,3924,0,1749240700,13151.03557983999,25731.582265470002,53329.477658640004 2025-06-06,20:11:42.000,157,11078071,4045,0,1749240701,13150.948007809995,26653.925680319997,53329.35189048001 2025-06-06,20:11:43.000,157,11077707,3965,0,1749240702,13151.1433608,27576.128112570004,53329.5335556 2025-06-06,20:11:44.000,157,11078066,3685,0,1749240703,13151.426285820002,27576.092866920008,53329.56849120001 2025-06-06,20:11:45.000,157,11078081,4165,0,1749240704,13151.493648919997,29420.688057930005,53329.63836240001 2025-06-06,20:11:46.000,157,11078038,3605,0,1749240705,13151.507121540002,31264.81095723,53329.70124648 2025-06-06,20:11:47.000,157,11078086,3685,0,1749240706,13151.702474529993,27575.86729476,53329.56849120001 2025-06-06,20:11:48.000,157,11077939,3765,0,1749240707,13151.709210839988,35414.732476050005,53329.49163288001 2025-06-06,20:11:49.000,157,11077884,3165,0,1749240708,13151.742892389993,31264.81095723,53329.52656848 2025-06-06,20:11:50.000,157,11078066,3405,0,1749240709,13151.776573939998,25731.032433329994,53329.65233664 2025-06-06,20:11:51.000,157,11078094,3645,0,1749240710,13151.763101319993,32647.857312360007,53329.645349520004 2025-06-06,20:11:52.000,157,11078021,3845,0,1749240711,13151.736156079998,29881.158376919993,53329.56849120001 2025-06-06,20:11:53.000,157,11077898,3325,0,1749240712,13151.749628699989,28958.892502500006,53329.52656848 2025-06-06,20:11:54.000,157,11077940,3725,0,1749240713,13151.857409659999,27575.564182169997,53329.61740104001 2025-06-06,20:11:55.000,157,11078030,3685,0,1749240714,13151.877618589999,28958.892502500006,53329.65932376001 2025-06-06,20:11:56.000,157,11077926,3525,0,1749240715,13151.857409659999,24809.034425849997,53329.62438816 2025-06-06,20:11:57.000,157,11077986,3645,0,1749240716,13151.904563829994,27575.84614737,53329.6034268 2025-06-06,20:11:58.000,157,11077900,3605,0,1749240717,13151.837200729999,28498.351692209995,53329.63836240001 2025-06-06,20:11:59.000,157,11078082,3804,0,1749240718,13151.776573939998,29420.927728349998,53329.673298 2025-06-06,20:12:00.000,157,11077964,3685,0,1749240719,13151.722683459993,28037.712194100008,53329.62438816 2025-06-06,20:12:01.000,157,11077932,3725,0,1749240720,13151.722683459993,28499.155293029995,53329.673298 2025-06-06,20:12:02.000,157,11078082,3444,0,1749240721,13151.722683459993,28038.205633200007,53329.72220784 2025-06-06,20:12:03.000,157,11077982,3565,0,1749240722,13151.810255489989,30344.13113706,53329.72220784 2025-06-06,20:12:04.000,157,11077978,3685,0,1749240723,13151.918036449999,30344.391954870007,53329.72919496 2025-06-06,20:12:05.000,157,11078009,3965,0,1749240724,13151.99213585999,33111.33056073,53329.7431692 2025-06-06,20:12:06.000,157,11078012,3405,0,1749240725,13152.03929003,31266.883401450003,53329.75714344001 2025-06-06,20:12:07.000,157,11078047,4245,0,1749240726,13152.09318050999,30805.792759019998,53329.75714344001 2025-06-06,20:12:08.000,157,11077966,3525,0,1749240727,13152.20096147,27116.834998289996,53329.75714344001 2025-06-06,20:12:09.000,157,11078038,3325,0,1749240728,13152.227906709995,28961.38084539,53329.75015632 2025-06-06,20:12:10.000,157,11077994,3485,0,1749240729,13152.26158826,29883.569179380007,53329.764130560005 2025-06-06,20:12:11.000,157,11077860,3685,0,1749240730,13152.34242398,28500.240859049998,53329.79207904 2025-06-06,20:12:12.000,157,11077951,4325,0,1749240731,13152.409787079996,24811.191459630005,53329.82002752 2025-06-06,20:12:13.000,157,11077949,3485,0,1749240732,13152.463677560001,31728.19961604,53329.86893736 2025-06-06,20:12:14.000,157,11077931,3605,0,1749240733,13152.470413869996,24811.276049189997,53329.80605328001 2025-06-06,20:12:15.000,157,11077979,3685,0,1749240734,13152.537776969992,27578.09481984,53329.882911600005 2025-06-06,20:12:16.000,157,11078076,3605,0,1749240735,13152.638821619992,29883.717211109994,53329.9178472 2025-06-06,20:12:17.000,157,11078020,3685,0,1749240736,13152.807229370002,26655.857141939996,53329.9877184 2025-06-06,20:12:18.000,157,11078109,4085,0,1749240737,13152.854383539998,32189.466486720004,53329.99470552001 2025-06-06,20:12:19.000,157,11077996,3485,0,1749240738,13152.975637119998,28961.52182799,53330.01566688 2025-06-06,20:12:20.000,157,11078071,3965,0,1749240739,13153.022791289994,27117.074668710004,53330.02265400001 2025-06-06,20:12:21.000,157,11078028,3525,0,1749240740,13153.245089519995,29422.605421290005,53330.169383520006 2025-06-06,20:12:22.000,157,11077920,3885,0,1749240741,13153.27203475999,30806.025380310006,53330.15540928 2025-06-06,20:12:23.000,157,11078051,4004,0,1749240742,13153.47412405999,32650.620571320003,53330.25322896 2025-06-06,20:12:24.000,157,11078020,3845,0,1749240743,13153.45391512999,30805.877348580005,53330.2322676 2025-06-06,20:12:25.000,157,11078028,3565,0,1749240744,13153.54148716,31728.460433850007,53330.21130624001 2025-06-06,20:12:26.000,157,11078098,3325,0,1749240745,13153.635795499991,32189.52992889,53330.27419032 2025-06-06,20:12:27.000,157,11077924,3725,0,1749240746,13153.548223469996,32189.452388460006,53330.34406152 2025-06-06,20:12:28.000,157,11077908,3845,0,1749240747,13153.595377639991,25733.767495770007,53330.35803576001 2025-06-06,20:12:29.000,157,11078060,3804,0,1749240748,13153.608850259996,29422.901484750008,53330.434894080005 2025-06-06,20:12:30.000,157,11078170,3605,0,1749240749,13153.595377639991,24350.615403689997,53330.5117524 2025-06-06,20:12:31.000,157,11077898,3245,0,1749240750,13153.629059189996,30345.244899600002,53330.385984240005 2025-06-06,20:12:32.000,157,11078238,3765,0,1749240751,13153.750312769997,26656.195500179994,53330.53970088 2025-06-06,20:12:33.000,157,11078233,3725,0,1749240752,13153.797466939992,27579.004157610005,53330.37899712001 2025-06-06,20:12:34.000,157,11078121,3645,0,1749240753,13153.911984209997,30345.56915958,53330.5816236 2025-06-06,20:12:35.000,157,11078190,3444,0,1749240754,13153.945665760002,34496.03346141,53330.37899712001 2025-06-06,20:12:36.000,157,11078230,3365,0,1749240755,13154.080391959993,26656.540907550007,53330.434894080005 2025-06-06,20:12:37.000,157,11077967,3765,0,1749240756,13154.228590779989,29884.492615409996,53330.47681680001 2025-06-06,20:12:38.000,157,11077888,3525,0,1749240757,13154.37005328999,29423.232793860006,53330.602584960005 2025-06-06,20:12:39.000,157,11077768,3565,0,1749240758,13154.242063399994,29423.014270829997,53330.53271376 2025-06-06,20:12:40.000,157,11078027,4245,0,1749240759,13154.275744949999,33111.88744200001,53330.44886832001 2025-06-06,20:12:41.000,157,11078045,4045,0,1749240760,13154.34984435999,28039.136118359995,53330.46982968 2025-06-06,20:12:42.000,157,11078270,3485,0,1749240761,13154.403734839994,34494.98314104001,53330.70040464 2025-06-06,20:12:43.000,157,11078139,4045,0,1749240762,13154.32963542999,28038.92464446,53330.7563016 2025-06-06,20:12:44.000,157,11078195,4004,0,1749240763,13154.242063399994,30805.383909480006,53330.721366000005 2025-06-06,20:12:45.000,157,11077923,4205,0,1749240764,13154.201645539993,31727.445359129997,53330.65848192 2025-06-06,20:12:46.000,157,11077965,3965,0,1749240765,13154.309426499989,29882.913610289994,53330.71437888001 2025-06-06,20:12:47.000,157,11077939,3965,0,1749240766,13154.255536019999,27577.178432939996,53330.73534024 2025-06-06,20:12:48.000,157,11078169,4004,0,1749240767,13154.235327089998,30343.82802447,53330.74931448 2025-06-06,20:12:49.000,157,11077923,4085,0,1749240768,13154.262272329994,28960.09790373,53330.721366000005 2025-06-06,20:12:50.000,157,11077784,3565,0,1749240769,13154.262272329994,22965.785618669994,53330.52572664001 2025-06-06,20:12:51.000,157,11077992,3245,0,1749240770,13154.275744949999,31727.339622180007,53330.504765280006 2025-06-06,20:12:52.000,157,11078100,3605,0,1749240771,13154.376789599999,31265.882424990006,53330.45585544001 2025-06-06,20:12:53.000,157,11077996,3885,0,1749240772,13154.524988419995,30343.792778820003,53330.721366000005 2025-06-06,20:12:54.000,157,11078088,3765,0,1749240773,13154.61256044999,27116.108937900004,53330.53970088 2025-06-06,20:12:55.000,157,11077972,3765,0,1749240774,13154.7809682,32649.675987900002,53330.77726296 2025-06-06,20:12:56.000,157,11078007,3885,0,1749240775,13155.057156909992,26655.00419721,53330.84713416 2025-06-06,20:12:57.000,157,11077626,3565,0,1749240776,13155.191883109997,28499.59938822,53330.74232736001 2025-06-06,20:12:58.000,157,11078195,3645,0,1749240777,13155.495017059999,28038.494647529995,53330.97988944001 2025-06-06,20:12:59.000,157,11078055,3885,0,1749240778,13155.703842669995,29883.089838540007,53330.9659152 2025-06-06,20:13:00.000,157,11077870,3525,0,1749240779,13155.79815101,25271.506697760007,53330.91001824001 2025-06-06,20:13:01.000,157,11077915,4245,0,1749240780,13156.047394479996,29882.99115072,53330.93097960001 2025-06-06,20:13:02.000,157,11077955,4045,0,1749240781,13156.242747470002,25271.809810349994,53331.175528800006 2025-06-06,20:13:03.000,157,11078036,3645,0,1749240782,13156.316846879992,27115.897463999994,53331.175528800006 2025-06-06,20:13:04.000,157,11078073,3965,0,1749240783,13156.411155219997,28038.198584070007,53331.1405932 2025-06-06,20:13:05.000,157,11077864,3605,0,1749240784,13156.438100459993,28960.372819800003,53331.18251592 2025-06-06,20:13:06.000,157,11077938,3645,0,1749240785,13156.431364149998,32188.21879071,53331.224438640005 2025-06-06,20:13:07.000,157,11077892,3485,0,1749240786,13156.586299279988,28960.668883260005,53331.29430984001 2025-06-06,20:13:08.000,157,11078004,3605,0,1749240787,13156.390946289997,28499.458405619996,53331.28732272001 2025-06-06,20:13:09.000,157,11078004,3645,0,1749240788,13156.451573079998,28499.472503879995,53331.41309088001 2025-06-06,20:13:10.000,157,11077924,4004,0,1749240789,13156.559354039993,25271.57718906,53331.23841288 2025-06-06,20:13:11.000,157,11077963,3924,0,1749240790,13156.633453449998,24810.712118790005,53331.40610376 2025-06-06,20:13:12.000,157,11077867,4125,0,1749240791,13156.781652269994,33572.11104144,53331.510910560006 2025-06-06,20:13:13.000,157,11077837,3405,0,1749240792,13156.822070129994,32188.599443729996,53331.489949200004 2025-06-06,20:13:14.000,157,11077802,3685,0,1749240793,13156.97026894999,29882.927708550007,53331.51789768 2025-06-06,20:13:15.000,157,11077914,3685,0,1749240794,13157.01068680999,30805.27817253,53331.76943400001 2025-06-06,20:13:16.000,157,11077752,3725,0,1749240795,13157.07131359999,27116.341559189997,53331.510910560006 2025-06-06,20:13:17.000,157,11077746,3645,0,1749240796,13157.03763205,29421.921655679995,53331.74847264001 2025-06-06,20:13:18.000,157,11078020,3525,0,1749240797,13157.024159429995,28499.662830390007,53331.68558856 2025-06-06,20:13:19.000,157,11077995,4125,0,1749240798,13156.822070129994,27116.271067890004,53331.510910560006 2025-06-06,20:13:20.000,157,11077853,3725,0,1749240799,13156.923114779995,33572.06874666001,53331.67161432001 2025-06-06,20:13:21.000,157,11078033,4045,0,1749240800,13156.89616954,30343.84212273,53331.62969160001 2025-06-06,20:13:22.000,157,11078146,3285,0,1749240801,13157.03089573999,31727.26913088,53331.6646272 2025-06-06,20:13:23.000,157,11077913,3804,0,1749240802,13157.104995149995,31727.311425659995,53331.69956280001 2025-06-06,20:13:24.000,157,11077966,3085,0,1749240803,13157.273402899991,29882.497711620003,53331.71353704 2025-06-06,20:13:25.000,157,11078022,3444,0,1749240804,13157.354238619992,29421.37182354,53331.6646272 2025-06-06,20:13:26.000,157,11077965,4125,0,1749240805,13157.387920169997,25270.978013009997,53331.72052416001 2025-06-06,20:13:27.000,157,11078018,3765,0,1749240806,13157.488964819997,32187.76059726,53331.83231808 2025-06-06,20:13:28.000,157,11077951,3765,0,1749240807,13157.590009469997,32648.696158830004,53331.86725368001 2025-06-06,20:13:29.000,157,11077987,4045,0,1749240808,13157.576536849992,25270.674900419996,53331.79039536001 2025-06-06,20:13:30.000,157,11078024,3565,0,1749240809,13157.522646370002,27115.143207090005,53331.895202160005 2025-06-06,20:13:31.000,157,11077908,3645,0,1749240810,13157.435074339992,27114.804848850006,53331.86725368001 2025-06-06,20:13:32.000,157,11077902,3765,0,1749240811,13157.401392790001,32187.154372079996,53331.86026656 2025-06-06,20:13:33.000,157,11077867,4004,0,1749240812,13157.435074339992,27575.810901720004,53331.83930520001 2025-06-06,20:13:34.000,157,11077952,3405,0,1749240813,13157.428338029997,30803.748511319995,53331.8742408 2025-06-06,20:13:35.000,157,11078039,3845,0,1749240814,13157.354238619992,27575.810901720004,53331.9790476 2025-06-06,20:13:36.000,157,11078095,4125,0,1749240815,13157.374447549992,27575.923687799994,53331.8742408 2025-06-06,20:13:37.000,157,11077951,4085,0,1749240816,13157.387920169997,30342.650819760005,53331.95808624001 2025-06-06,20:13:38.000,157,11077872,3605,0,1749240817,13157.421601720001,30803.797855230005,53332.02097032 2025-06-06,20:13:39.000,157,11077846,3645,0,1749240818,13157.455283269992,27114.903536669997,53331.95109912 2025-06-06,20:13:40.000,157,11077954,3645,0,1749240819,13157.462019580002,29881.637717759993,53332.0489188 2025-06-06,20:13:41.000,157,11078002,3525,0,1749240820,13157.569800539997,35876.2742628,53331.91616352001 2025-06-06,20:13:42.000,157,11078003,3804,0,1749240821,13157.590009469997,31265.078824170007,53332.03494456001 2025-06-06,20:13:43.000,157,11077963,3804,0,1749240822,13157.616954709993,28959.555120720004,53332.02097032 2025-06-06,20:13:44.000,157,11077972,3485,0,1749240823,13157.610218399997,32648.512881450006,53331.9790476 2025-06-06,20:13:45.000,157,11078057,3804,0,1749240824,13157.603482090002,27576.17745648,53332.10481576001 2025-06-06,20:13:46.000,157,11078010,3485,0,1749240825,13157.596745779992,33109.765653869996,53332.062893040005 2025-06-06,20:13:47.000,157,11078034,3245,0,1749240826,13157.488964819997,28037.402032380007,53332.09782864 2025-06-06,20:13:48.000,157,11078100,3485,0,1749240827,13157.428338029997,26192.933725709998,53332.10481576001 2025-06-06,20:13:49.000,157,11078029,3804,0,1749240828,13157.320557070001,32648.710257090002,53332.08385440001 2025-06-06,20:13:50.000,157,11078027,4004,0,1749240829,13157.232985039991,29882.02541991,53332.09782864 2025-06-06,20:13:51.000,157,11077935,4325,0,1749240830,13157.15888563,33109.836145170004,53332.111802880005 2025-06-06,20:13:52.000,157,11078033,4004,0,1749240831,13157.11173145999,28498.563166110005,53332.1886612 2025-06-06,20:13:53.000,157,11078028,3765,0,1749240832,13157.084786219995,32648.74550274,53332.15372560001 2025-06-06,20:13:54.000,157,11077966,3605,0,1749240833,13157.003950499995,34493.234956800006,53332.13975136 2025-06-06,20:13:55.000,157,11078106,3765,0,1749240834,13157.05110466999,26654.017319010003,53332.13975136 2025-06-06,20:13:56.000,157,11078016,3725,0,1749240835,13157.044368359995,29881.905584699998,53332.17468696001 2025-06-06,20:13:57.000,157,11077934,3765,0,1749240836,13157.07804991,30804.17850825,53332.25154528001 2025-06-06,20:13:58.000,157,11077997,4325,0,1749240837,13157.17235824999,31265.283248940003,53332.20962256 2025-06-06,20:13:59.000,157,11077989,3924,0,1749240838,13157.21951242,28959.703152450005,53332.160712720004 2025-06-06,20:14:00.000,157,11078033,4085,0,1749240839,13157.307084449996,28037.402032380007,53332.13975136 2025-06-06,20:14:01.000,157,11078054,3405,0,1749240840,13157.401392790001,28498.534969590008,53332.20962256 2025-06-06,20:14:02.000,157,11077941,4165,0,1749240841,13157.381183860001,28959.61151376,53332.160712720004 2025-06-06,20:14:03.000,157,11078004,3645,0,1749240842,13157.495701129992,27115.058617529998,53332.09782864 2025-06-06,20:14:04.000,157,11077994,3565,0,1749240843,13157.603482090002,27576.099916050007,53332.22359680001 2025-06-06,20:14:05.000,157,11077995,4285,0,1749240844,13157.610218399997,28037.1482637,53332.21660968 2025-06-06,20:14:06.000,157,11077987,3804,0,1749240845,13157.623691020002,25731.532921560007,53332.3633392 2025-06-06,20:14:07.000,157,11078022,3444,0,1749240846,13157.616954709993,27576.00827736,53332.279493760005 2025-06-06,20:14:08.000,157,11078022,3365,0,1749240847,13157.583273160002,28498.30939743,53332.23757104 2025-06-06,20:14:09.000,157,11078023,3924,0,1749240848,13157.542855300002,28498.182513089996,53332.2585324 2025-06-06,20:14:10.000,157,11078008,3325,0,1749240849,13157.529382679997,29420.497731419993,53332.328403600004 2025-06-06,20:14:11.000,157,11077901,4165,0,1749240850,13157.495701129992,31265.099971560005,53332.28648088 2025-06-06,20:14:12.000,157,11078078,3645,0,1749240851,13157.428338029997,29420.673959670006,53332.34237784001 2025-06-06,20:14:13.000,157,11077985,4325,0,1749240852,13157.401392790001,27576.205652999997,53332.28648088 2025-06-06,20:14:14.000,157,11078000,4125,0,1749240853,13157.455283269992,28037.394983250007,53332.27250664001 2025-06-06,20:14:15.000,157,11077975,3885,0,1749240854,13157.421601720001,31726.331596589996,53332.20263544001 2025-06-06,20:14:16.000,157,11077934,3725,0,1749240855,13157.502437440002,29420.59641924,53332.27250664001 2025-06-06,20:14:17.000,157,11077929,4004,0,1749240856,13157.563064230002,27576.121063440005,53332.34237784001 2025-06-06,20:14:18.000,157,11078086,3765,0,1749240857,13157.630427329997,28959.407088990003,53332.25154528001 2025-06-06,20:14:19.000,157,11078006,3725,0,1749240858,13157.738208289993,26653.87633641,53332.28648088 2025-06-06,20:14:20.000,157,11078000,3685,0,1749240859,13157.812307699998,32187.161421209996,53332.24455816 2025-06-06,20:14:21.000,157,11078020,3765,0,1749240860,13157.960506519994,25731.398988090004,53332.23757104 2025-06-06,20:14:22.000,157,11078063,4045,0,1749240861,13158.09523272,34492.755615960006,53332.31442936 2025-06-06,20:14:23.000,157,11078009,4325,0,1749240862,13158.19627737,28037.070723269993,53332.39128768001 2025-06-06,20:14:24.000,157,11077992,3765,0,1749240863,13158.25690416,29881.595422979997,53332.3633392 2025-06-06,20:14:25.000,157,11077989,3845,0,1749240864,13158.35794881,30804.01637826,53332.398274800005 2025-06-06,20:14:26.000,157,11078075,4004,0,1749240865,13158.37142142999,29881.905584699998,53332.447184640005 2025-06-06,20:14:27.000,157,11077922,3685,0,1749240866,13158.43878453,28498.711197840006,53332.54500432 2025-06-06,20:14:28.000,157,11077929,3965,0,1749240867,13158.506147629996,30343.390978409996,53332.59391416 2025-06-06,20:14:29.000,157,11077960,3525,0,1749240868,13158.499411320001,27576.755485140005,53332.628849759996 2025-06-06,20:14:30.000,157,11077994,3205,0,1749240869,13158.526356559996,32188.07780811,53332.67077248 2025-06-06,20:14:31.000,157,11077872,3685,0,1749240870,13158.600455970001,27115.890414869995,53332.67775960001 2025-06-06,20:14:32.000,157,11077952,3405,0,1749240871,13158.580247040001,28960.429212839997,53332.59391416 2025-06-06,20:14:33.000,157,11077961,3645,0,1749240872,13158.620664900001,32188.38796983,53332.69872096 2025-06-06,20:14:34.000,157,11078066,3245,0,1749240873,13158.667819069997,32188.514854170004,53332.69173384 2025-06-06,20:14:35.000,157,11077990,3365,0,1749240874,13158.755391099992,28038.417107100002,53332.69872096 2025-06-06,20:14:36.000,157,11077990,3365,0,1749240875,13158.775600029992,29421.759525689995,53332.77557928001 2025-06-06,20:14:37.000,157,11078048,3725,0,1749240876,13158.910326229998,32649.739430069996,53332.85942472 2025-06-06,20:14:38.000,157,11077964,3885,0,1749240877,13159.011370879998,24810.578185320002,53332.92230880001 2025-06-06,20:14:39.000,157,11077985,4285,0,1749240878,13159.024843499988,31266.411109740002,53332.92230880001 2025-06-06,20:14:40.000,157,11077997,4085,0,1749240879,13159.125888149989,31266.27012714,53332.92929592 2025-06-06,20:14:41.000,157,11077994,3804,0,1749240880,13159.18651493999,29421.752476559996,53332.91532168 2025-06-06,20:14:42.000,157,11078073,4045,0,1749240881,13159.159569699994,26193.892407389998,53332.99218000001 2025-06-06,20:14:43.000,157,11078050,3525,0,1749240882,13159.240405419994,30343.961957940002,53333.020128480006 2025-06-06,20:14:44.000,157,11077968,3565,0,1749240883,13159.193251249999,31727.191590450006,53333.03410272 2025-06-06,20:14:45.000,157,11077948,3885,0,1749240884,13159.321241139995,31266.10799715,53333.01314136001 2025-06-06,20:14:46.000,157,11077987,4245,0,1749240885,13159.381867929995,25732.667831490005,53333.07602544 2025-06-06,20:14:47.000,157,11077873,3924,0,1749240886,13159.39534055,28499.535946050004,53333.069038320005 2025-06-06,20:14:48.000,157,11077982,3685,0,1749240887,13159.48964888999,30344.102940540004,53333.07602544 2025-06-06,20:14:49.000,157,11077989,4205,0,1749240888,13159.543539369995,28499.479553009995,53332.97121864001 2025-06-06,20:14:50.000,157,11078264,3565,0,1749240889,13159.503121509995,30804.939814290003,53333.117948160005 2025-06-06,20:14:51.000,157,11077952,3285,0,1749240890,13159.718683430001,28960.7252763,53333.187819360006 2025-06-06,20:14:52.000,157,11077973,4165,0,1749240891,13159.725419739996,34955.41821438,53333.117948160005 2025-06-06,20:14:53.000,157,11077673,3765,0,1749240892,13159.732156049991,28960.957897590008,53333.20878072001 2025-06-06,20:14:54.000,157,11078084,3365,0,1749240893,13159.779310220001,27577.368759449993,53333.17384512 2025-06-06,20:14:55.000,157,11077906,3605,0,1749240894,13159.920772730002,31727.374867830003,53333.47429128001 2025-06-06,20:14:56.000,157,11077630,3325,0,1749240895,13159.940981660002,29883.040494629997,53333.341536 2025-06-06,20:14:57.000,157,11077915,3765,0,1749240896,13159.914036419992,25733.111926679994,53333.20878072001 2025-06-06,20:14:58.000,157,11077960,3325,0,1749240897,13159.934245349992,26655.47648892,53333.39044584 2025-06-06,20:14:59.000,157,11078041,3725,0,1749240898,13159.792782839992,29883.428196780005,53333.299613279996 2025-06-06,20:15:00.000,157,11077950,3325,0,1749240899,13159.819728080001,33572.407104900005,53333.44634280001 2025-06-06,20:15:01.000,157,11077898,3645,0,1749240900,13159.759101290001,30805.651776419996,53333.43236856 2025-06-06,20:15:02.000,157,11077838,3885,0,1749240901,13159.792782839992,31266.75651711,53333.51621400001 2025-06-06,20:15:03.000,157,11077889,4165,0,1749240902,13159.759101290001,28038.621531869998,53333.572110960005 2025-06-06,20:15:04.000,157,11077941,4165,0,1749240903,13159.6984745,28960.908553679998,53333.54416248001 2025-06-06,20:15:05.000,157,11077978,3804,0,1749240904,13159.651320329991,29421.822967860004,53333.49525264001 2025-06-06,20:15:06.000,157,11077928,3405,0,1749240905,13159.631111399991,25732.71012627,53333.48826552 2025-06-06,20:15:07.000,157,11077902,3605,0,1749240906,13159.543539369995,29421.519855270002,53333.4114072 2025-06-06,20:15:08.000,157,11078003,4004,0,1749240907,13159.442494719995,28960.196591550004,53333.46031704 2025-06-06,20:15:09.000,157,11077939,4004,0,1749240908,13159.31450483,30343.51786275,53333.43236856 2025-06-06,20:15:10.000,157,11077976,3565,0,1749240909,13159.341450069995,28960.027412430005,53333.36948448 2025-06-06,20:15:11.000,157,11078072,3645,0,1749240910,13159.25387804,34493.368890269994,53333.404420080005 2025-06-06,20:15:12.000,157,11077928,3565,0,1749240911,13159.233669109999,31726.402087890005,53333.37647160001 2025-06-06,20:15:13.000,157,11078020,3804,0,1749240912,13159.240405419994,31726.380940500007,53333.25070344 2025-06-06,20:15:14.000,157,11078030,3765,0,1749240913,13159.159569699994,32187.379944240005,53333.32756176001 2025-06-06,20:15:15.000,157,11077992,3645,0,1749240914,13159.260614349994,32187.464533799997,53333.334548880004 2025-06-06,20:15:16.000,157,11077964,3645,0,1749240915,13159.179778629994,28037.387934119994,53333.31358752 2025-06-06,20:15:17.000,157,11077936,3804,0,1749240916,13159.27408697,30804.02342739,53333.42538144001 2025-06-06,20:15:18.000,157,11077949,3765,0,1749240917,13159.213460179999,24809.513766689997,53333.29262616 2025-06-06,20:15:19.000,157,11077984,3565,0,1749240918,13159.24714172999,27115.0515684,53333.31358752 2025-06-06,20:15:20.000,157,11078112,3085,0,1749240919,13159.240405419994,27114.910585799997,53333.341536 2025-06-06,20:15:21.000,157,11078036,3405,0,1749240920,13159.280823279994,24809.351636699997,53333.39044584 2025-06-06,20:15:22.000,157,11078058,3325,0,1749240921,13159.30776851999,32648.308456679995,53333.355510240006 2025-06-06,20:15:23.000,157,11077897,3804,0,1749240922,13159.30776851999,27114.670915380004,53333.41839432 2025-06-06,20:15:24.000,157,11077888,3485,0,1749240923,13159.125888149989,30803.501791770002,53333.355510240006 2025-06-06,20:15:25.000,157,11077813,3965,0,1749240924,13158.984425639988,30803.54408655,53333.404420080005 2025-06-06,20:15:26.000,157,11077643,4165,0,1749240925,13159.045052429989,26653.2630621,53333.25070344 2025-06-06,20:15:27.000,157,11077883,3965,0,1749240926,13159.058525049993,28958.554144259993,53333.32756176001 2025-06-06,20:15:28.000,157,11077774,3565,0,1749240927,13159.25387804,27113.571251100002,53333.15288376 2025-06-06,20:15:29.000,157,11077912,3525,0,1749240928,13159.18651493999,28957.877427779997,53333.285639040005 2025-06-06,20:15:30.000,157,11077854,3605,0,1749240929,13159.301032209994,27113.09895939,53333.26467768 2025-06-06,20:15:31.000,157,11078017,4165,0,1749240930,13159.31450483,26190.81193758,53333.334548880004 2025-06-06,20:15:32.000,157,11077918,3285,0,1749240931,13159.240405419994,27113.007320699995,53333.453329920005 2025-06-06,20:15:33.000,157,11077947,4045,0,1749240932,13159.30776851999,33107.34780228,53333.39044584 2025-06-06,20:15:34.000,157,11077948,3444,0,1749240933,13159.36839530999,26190.720298889995,53333.39743296001 2025-06-06,20:15:35.000,157,11077937,4004,0,1749240934,13159.442494719995,29879.607568320003,53333.34852312001 2025-06-06,20:15:36.000,157,11077876,3485,0,1749240935,13159.4963852,31724.04767847,53333.467304159996 2025-06-06,20:15:37.000,157,11077948,3565,0,1749240936,13159.651320329991,31262.999330820006,53333.467304159996 2025-06-06,20:15:38.000,157,11077958,3765,0,1749240937,13159.705210809996,34029.874494510004,53333.523201120006 2025-06-06,20:15:39.000,157,11078059,4045,0,1749240938,13159.691738189991,32646.891581549993,53333.54416248001 2025-06-06,20:15:40.000,157,11077938,3685,0,1749240939,13159.866882249997,33569.29138944,53333.47429128001 2025-06-06,20:15:41.000,157,11077909,4245,0,1749240940,13160.021817380002,28497.294322710004,53333.57909808 2025-06-06,20:15:42.000,157,11077889,3965,0,1749240941,13160.176752509993,33569.82712332001,53333.53717536 2025-06-06,20:15:43.000,157,11077942,3804,0,1749240942,13160.298006089994,28497.80186007,53333.572110960005 2025-06-06,20:15:44.000,157,11077931,3565,0,1749240943,13160.55398587,28497.96399006,53333.64198216001 2025-06-06,20:15:45.000,157,11077973,3605,0,1749240944,13160.722393619995,33109.293362159995,53333.62800792 2025-06-06,20:15:46.000,157,11077915,3685,0,1749240945,13160.79649303,28037.084821530007,53333.67691776 2025-06-06,20:15:47.000,157,11077989,3965,0,1749240946,13160.89753768,33109.5612291,53333.76076320001 2025-06-06,20:15:48.000,157,11077931,3965,0,1749240947,13160.91774661,31265.233905030007,53333.75377608 2025-06-06,20:15:49.000,157,11077814,3804,0,1749240948,13160.931219229991,27576.106965180006,53333.71884048 2025-06-06,20:15:50.000,157,11077923,3924,0,1749240949,13161.187199009997,29881.926732089996,53333.90050560001 2025-06-06,20:15:51.000,157,11077914,3485,0,1749240950,13161.652004399999,25270.63260564,53334.01928664001 2025-06-06,20:15:52.000,157,11077872,3605,0,1749240951,13161.66547701999,33570.88449282,53334.08915784 2025-06-06,20:15:53.000,157,11078002,3565,0,1749240952,13161.87430263,30343.144258860004,53334.04723512001 2025-06-06,20:15:54.000,157,11077834,3725,0,1749240953,13161.90798417999,28498.725296100005,53334.15902904 2025-06-06,20:15:55.000,157,11077906,3645,0,1749240954,13162.04944668999,32187.59846727,53334.18697752001 2025-06-06,20:15:56.000,157,11077929,4004,0,1749240955,13162.150491339991,30804.354736499998,53334.138067679996 2025-06-06,20:15:57.000,157,11077986,3485,0,1749240956,13162.170700269991,26654.151252480005,53334.26383584001 2025-06-06,20:15:58.000,157,11077847,3845,0,1749240957,13162.130282409991,23426.36872374,53334.32671992 2025-06-06,20:15:59.000,157,11077843,3965,0,1749240958,13162.042710379996,24809.541963209995,53334.31274568001 2025-06-06,20:16:00.000,157,11077995,4004,0,1749240959,13162.089864549991,30804.16440999,53334.32671992 2025-06-06,20:16:01.000,157,11078040,3085,0,1749240960,13162.03597407,28959.541022460005,53334.34768128 2025-06-06,20:16:02.000,157,11077856,3444,0,1749240961,13162.02923775999,32187.28830555,53334.33370704001 2025-06-06,20:16:03.000,157,11077703,4125,0,1749240962,13162.069655619991,27115.009273620002,53334.40357824001 2025-06-06,20:16:04.000,157,11078062,3645,0,1749240963,13162.157227650001,29881.468538639994,53334.27082296 2025-06-06,20:16:05.000,157,11077724,3485,0,1749240964,13162.332371709992,30803.875395659998,53334.48742368 2025-06-06,20:16:06.000,157,11078169,4004,0,1749240965,13162.743286619989,28036.964986320003,53334.58524336 2025-06-06,20:16:07.000,157,11077932,3365,0,1749240966,13162.91169437,30342.460493249993,53334.59921760001 2025-06-06,20:16:08.000,157,11077883,4165,0,1749240967,13163.100311049995,25270.012282199998,53334.745947120005 2025-06-06,20:16:09.000,157,11078035,4004,0,1749240968,13163.21482832,34492.48069989,53334.90665088001 2025-06-06,20:16:10.000,157,11077908,3205,0,1749240969,13163.396708690001,26653.467486869995,53334.83677968001 2025-06-06,20:16:11.000,157,11077879,4045,0,1749240970,13163.288927729991,30342.601475849995,53334.843766800004 2025-06-06,20:16:12.000,157,11077805,4085,0,1749240971,13163.221564629996,28498.224807870007,53334.96953496 2025-06-06,20:16:13.000,157,11077797,4165,0,1749240972,13163.282191419996,24348.098864280008,53334.92062512 2025-06-06,20:16:14.000,157,11077909,4165,0,1749240973,13163.437126550001,34031.66497353,53334.85075392 2025-06-06,20:16:15.000,157,11078028,3685,0,1749240974,13163.491017029992,31265.092922430005,53334.9485736 2025-06-06,20:16:16.000,157,11077977,4045,0,1749240975,13163.645952159997,31726.218810510007,53335.21408416 2025-06-06,20:16:17.000,157,11077895,4205,0,1749240976,13163.605534299997,31726.091926170004,53335.10927736 2025-06-06,20:16:18.000,157,11078008,3565,0,1749240977,13163.807623599998,29881.510833420005,53335.13722584 2025-06-06,20:16:19.000,157,11077888,3444,0,1749240978,13163.901931939989,28037.14121457,53335.23504552 2025-06-06,20:16:20.000,157,11078011,4004,0,1749240979,13164.023185519989,28498.182513089996,53335.37478792 2025-06-06,20:16:21.000,157,11077964,3605,0,1749240980,13164.06360337999,30803.826051750002,53335.38177504 2025-06-06,20:16:22.000,157,11077949,4085,0,1749240981,13164.070339689999,20659.162250940004,53335.38876216001 2025-06-06,20:16:23.000,157,11077907,3924,0,1749240982,13164.10402123999,28037.120067180003,53335.48658184001 2025-06-06,20:16:24.000,157,11077925,4004,0,1749240983,13164.090548619999,31264.937841570005,53335.54946592 2025-06-06,20:16:25.000,157,11078000,3444,0,1749240984,13164.157911719994,32187.246010770003,53335.563440160004 2025-06-06,20:16:26.000,157,11078029,4125,0,1749240985,13164.218538509995,29420.483633159994,53335.64029848 2025-06-06,20:16:27.000,157,11077921,4004,0,1749240986,13164.19159327,30342.594426719996,53335.52850456001 2025-06-06,20:16:28.000,157,11078057,4085,0,1749240987,13164.24548374999,31726.070778780006,53335.584401520005 2025-06-06,20:16:29.000,157,11077972,3365,0,1749240988,13164.157911719994,30342.608524979994,53335.68920832 2025-06-06,20:16:30.000,157,11078016,3165,0,1749240989,13164.056867069994,33570.482692410005,53335.52151744 2025-06-06,20:16:31.000,157,11077997,4004,0,1749240990,13163.955822419994,33109.349755200004,53335.62632424001 2025-06-06,20:16:32.000,157,11078002,3325,0,1749240991,13164.002976589989,33109.39204998,53335.55645304001 2025-06-06,20:16:33.000,157,11078087,4285,0,1749240992,13163.928877179998,33109.293362159995,53335.72414392001 2025-06-06,20:16:34.000,157,11077941,4165,0,1749240993,13163.881723009988,28036.957937190004,53335.73811816 2025-06-06,20:16:35.000,157,11078042,3765,0,1749240994,13163.814359909993,28036.950888060004,53335.77305376001 2025-06-06,20:16:36.000,157,11077961,3885,0,1749240995,13163.733524189993,31725.753567930005,53335.73811816 2025-06-06,20:16:37.000,157,11077964,3325,0,1749240996,13163.686370019997,32648.019442350007,53335.69619544001 2025-06-06,20:16:38.000,157,11077830,3565,0,1749240997,13163.612270609992,31264.592434200007,53335.682221200004 2025-06-06,20:16:39.000,157,11077951,3885,0,1749240998,13163.585325369997,25731.173415929996,53335.73811816 2025-06-06,20:16:40.000,157,11077935,3924,0,1749240999,13163.457335480001,31725.767666190004,53335.69619544001 2025-06-06,20:16:41.000,157,11078027,3005,0,1749241000,13163.369763449991,30342.446394989995,53335.71016968 2025-06-06,20:16:42.000,157,11077964,3565,0,1749241001,13163.24850986999,30342.467542380007,53335.731131040004 2025-06-06,20:16:43.000,157,11078029,4004,0,1749241002,13163.21482832,31725.873403139994,53335.83593784 2025-06-06,20:16:44.000,157,11077922,3565,0,1749241003,13163.12725628999,27114.692062770002,53335.752092400005 2025-06-06,20:16:45.000,157,11077948,3765,0,1749241004,13163.16767414999,27575.902540409996,53335.849912080004 2025-06-06,20:16:46.000,157,11077946,3565,0,1749241005,13163.09357474,28959.216762480006,53335.75907952 2025-06-06,20:16:47.000,157,11077977,4045,0,1749241006,13163.039684259995,31725.880452269994,53335.67523408001 2025-06-06,20:16:48.000,157,11078031,4165,0,1749241007,13163.04642056999,30342.495738900005,53335.57042728 2025-06-06,20:16:49.000,157,11077998,3725,0,1749241008,13163.039684259995,35876.00639585999,53335.69619544001 2025-06-06,20:16:50.000,157,11078020,3525,0,1749241009,13162.98579377999,31725.82405923,53335.61933712 2025-06-06,20:16:51.000,157,11077952,3325,0,1749241010,13163.00600270999,23886.641667090007,53335.61235 2025-06-06,20:16:52.000,157,11078024,3085,0,1749241011,13162.98579377999,30803.297367000006,53335.563440160004 2025-06-06,20:16:53.000,157,11077999,3845,0,1749241012,13162.94537591999,32186.611589070002,53335.59837576 2025-06-06,20:16:54.000,157,11077902,3405,0,1749241013,13162.91169437,34953.31052451,53335.55645304001 2025-06-06,20:16:55.000,157,11077950,3365,0,1749241014,13162.790440789999,27575.36680653,53335.47959472 2025-06-06,20:16:56.000,157,11077882,3245,0,1749241015,13162.743286619989,32647.497806729996,53335.59837576 2025-06-06,20:16:57.000,157,11077940,3605,0,1749241016,13162.682659829989,28036.316466360004,53335.57042728 2025-06-06,20:16:58.000,157,11077887,3965,0,1749241017,13162.601824109988,28497.315470100002,53335.54946592 2025-06-06,20:16:59.000,157,11077880,3444,0,1749241018,13162.541197320003,31263.943914239993,53335.633311360005 2025-06-06,20:17:00.000,157,11077980,3685,0,1749241019,13162.419943740002,32186.181592139998,53335.57042728 2025-06-06,20:17:01.000,157,11077964,3765,0,1749241020,13162.291953849992,33108.31353309,53335.57741440001 2025-06-06,20:17:02.000,157,11077908,3525,0,1749241021,13162.177436580001,30802.796878769994,53335.465620480005 2025-06-06,20:17:03.000,157,11077863,4165,0,1749241022,13162.02923775999,28958.286277320003,53335.52151744 2025-06-06,20:17:04.000,157,11077994,3565,0,1749241023,13161.901247869995,29419.362821489995,53335.535491680006 2025-06-06,20:17:05.000,157,11077745,3965,0,1749241024,13161.84735738999,28036.083845069996,53335.52151744 2025-06-06,20:17:06.000,157,11077746,3725,0,1749241025,13161.76652166999,28036.0204029,53335.50754320001 2025-06-06,20:17:07.000,157,11077940,3525,0,1749241026,13161.652004399999,29880.382972620006,53335.43068488 2025-06-06,20:17:08.000,157,11077926,3685,0,1749241027,13161.611586539999,30341.346730710007,53335.395749280004 2025-06-06,20:17:09.000,157,11077947,3965,0,1749241028,13161.571168679999,27574.55615658,53335.35382656 2025-06-06,20:17:10.000,157,11077921,4125,0,1749241029,13161.517278199994,35413.3578957,53335.33985232001 2025-06-06,20:17:11.000,157,11077926,3165,0,1749241030,13161.537487129994,28957.560216929996,53335.395749280004 2025-06-06,20:17:12.000,157,11077884,3725,0,1749241031,13161.537487129994,25268.588357939996,53335.45863336001 2025-06-06,20:17:13.000,157,11078149,3645,0,1749241032,13161.62505915999,27112.732404630005,53335.4027364 2025-06-06,20:17:14.000,157,11077812,3085,0,1749241033,13161.658740709994,28957.299399120006,53335.37478792 2025-06-06,20:17:15.000,157,11077966,3205,0,1749241034,13161.81367584,25267.960985369995,53335.297929600005 2025-06-06,20:17:16.000,157,11078142,3365,0,1749241035,13161.76652166999,30801.13328409,53335.3328652 2025-06-06,20:17:17.000,157,11078027,3765,0,1749241036,13161.83388477,29878.966097490003,53335.25600688 2025-06-06,20:17:18.000,157,11077821,3645,0,1749241037,13161.8540937,28956.54514221,53335.3328652 2025-06-06,20:17:19.000,157,11078118,3845,0,1749241038,13162.137018720001,30800.844269759997,53335.24203264001 2025-06-06,20:17:20.000,157,11077843,3924,0,1749241039,13162.190909199991,27111.949951200004,53335.15120008001 2025-06-06,20:17:21.000,157,11077997,3924,0,1749241040,13162.11680979,24345.328556189997,53335.514530320004 2025-06-06,20:17:22.000,157,11077976,3444,0,1749241041,13162.103337169996,27111.921754680006,53335.395749280004 2025-06-06,20:17:23.000,157,11078104,3525,0,1749241042,13162.130282409991,29878.648886640003,53335.367800800006 2025-06-06,20:17:24.000,157,11077963,3765,0,1749241043,13162.103337169996,25267.56623409,53335.367800800006 2025-06-06,20:17:25.000,157,11077996,3605,0,1749241044,13162.01576514,30800.999350619997,53335.38177504 2025-06-06,20:17:26.000,157,11077913,3965,0,1749241045,13161.89451156,29417.748570719996,53335.33985232001 2025-06-06,20:17:27.000,157,11078074,3765,0,1749241046,13161.83388477,29879.036588789997,53335.32587808 2025-06-06,20:17:28.000,157,11077963,4045,0,1749241047,13161.69242226,30340.120182090002,53335.27696824 2025-06-06,20:17:29.000,157,11077889,4045,0,1749241048,13161.537487129994,29418.122174610005,53335.3328652 2025-06-06,20:17:30.000,157,11077869,3924,0,1749241049,13161.422969859988,29879.30445573,53335.38177504 2025-06-06,20:17:31.000,157,11077805,4165,0,1749241050,13161.268034729997,23885.11200588,53335.367800800006 2025-06-06,20:17:32.000,157,11077868,3405,0,1749241051,13161.133308529992,25729.594410809994,53335.42369776 2025-06-06,20:17:33.000,157,11077914,3485,0,1749241052,13161.045736499997,32185.36389306,53335.33985232001 2025-06-06,20:17:34.000,157,11078048,3685,0,1749241053,13160.87732875,27574.372879200004,53335.17216144001 2025-06-06,20:17:35.000,157,11077995,3965,0,1749241054,13160.80996564999,28496.87842404,53335.249019760005 2025-06-06,20:17:36.000,157,11077862,3645,0,1749241055,13160.843647199996,28497.0335049,53335.200109920006 2025-06-06,20:17:37.000,157,11078033,3885,0,1749241056,13160.87732875,26191.199639729995,53335.249019760005 2025-06-06,20:17:38.000,157,11078066,3405,0,1749241057,13160.951428159991,28958.215786019995,53335.42369776 2025-06-06,20:17:39.000,157,11078010,3485,0,1749241058,13161.025527569996,26652.508805189995,53335.367800800006 2025-06-06,20:17:40.000,157,11077903,3565,0,1749241059,13161.126572219997,33569.157455969995,53335.395749280004 2025-06-06,20:17:41.000,157,11078047,4325,0,1749241060,13161.086154359997,27574.464517889995,53335.31889096001 2025-06-06,20:17:42.000,157,11077912,3525,0,1749241061,13161.140044840002,25729.883425139997,53335.24203264001 2025-06-06,20:17:43.000,157,11078038,3804,0,1749241062,13161.140044840002,28957.475627370004,53335.228058400004 2025-06-06,20:17:44.000,157,11077934,3605,0,1749241063,13161.160253770002,30340.486736849998,53335.23504552 2025-06-06,20:17:45.000,157,11077925,3965,0,1749241064,13161.119835910002,29418.18561678,53335.22107128001 2025-06-06,20:17:46.000,157,11077973,3885,0,1749241065,13161.092890669992,31262.400154770003,53335.26998112001 2025-06-06,20:17:47.000,157,11078037,3804,0,1749241066,13161.133308529992,32645.404215119997,53335.17216144001 2025-06-06,20:17:48.000,157,11078070,3605,0,1749241067,13161.140044840002,32184.116197049996,53335.20709704 2025-06-06,20:17:49.000,157,11078067,3965,0,1749241068,13161.153517459992,30800.63279586,53335.262994 2025-06-06,20:17:50.000,157,11078006,3405,0,1749241069,13161.126572219997,30339.365925179998,53335.20709704 2025-06-06,20:17:51.000,157,11077987,3804,0,1749241070,13161.133308529992,30800.442469350004,53335.16517432 2025-06-06,20:17:52.000,157,11077999,3885,0,1749241071,13161.092890669992,33105.95207453999,53335.14421296 2025-06-06,20:17:53.000,157,11078060,3365,0,1749241072,13161.133308529992,29878.37397057,53335.21408416 2025-06-06,20:17:54.000,157,11078038,3565,0,1749241073,13161.166990079997,33106.11420453001,53335.200109920006 2025-06-06,20:17:55.000,157,11077977,4045,0,1749241074,13161.166990079997,26650.929800070007,53335.19312280001 2025-06-06,20:17:56.000,157,11078013,4125,0,1749241075,13161.166990079997,26651.16947049,53335.28395536 2025-06-06,20:17:57.000,157,11077916,3685,0,1749241076,13161.288243659998,28957.010384790003,53335.23504552 2025-06-06,20:17:58.000,157,11078059,3965,0,1749241077,13161.140044840002,31262.935888649998,53335.25600688 2025-06-06,20:17:59.000,157,11077970,3525,0,1749241078,13161.018791260001,28035.54811119,53335.18613568 2025-06-06,20:18:00.000,157,11077934,3565,0,1749241079,13161.032263879992,27113.655840659994,53335.11626448 2025-06-06,20:18:01.000,157,11078011,4045,0,1749241080,13161.052472809992,35414.06985783001,53335.179148560004 2025-06-06,20:18:02.000,157,11078380,3444,0,1749241081,13160.991846019991,33569.59450203,53335.13722584 2025-06-06,20:18:03.000,157,11077894,3605,0,1749241082,13161.193935319992,34030.974158790006,53335.24203264001 2025-06-06,20:18:04.000,157,11077963,4004,0,1749241083,13161.342134140003,29880.805920419996,53335.11626448 2025-06-06,20:18:05.000,157,11078054,3645,0,1749241084,13161.60485022999,29881.25001561,53335.17216144001 2025-06-06,20:18:06.000,157,11078027,4245,0,1749241085,13161.618322849994,28036.880396759996,53335.395749280004 2025-06-06,20:18:07.000,157,11077973,3965,0,1749241086,13161.598113919994,28036.802856330003,53335.40972352001 2025-06-06,20:18:08.000,157,11078065,3885,0,1749241087,13161.60485022999,28959.11807466,53335.4726076 2025-06-06,20:18:09.000,157,11077965,4004,0,1749241088,13161.571168679999,29420.229864480003,53335.367800800006 2025-06-06,20:18:10.000,157,11077955,3965,0,1749241089,13161.490332959998,27575.662869990003,53335.45863336001 2025-06-06,20:18:11.000,157,11077974,3485,0,1749241090,13161.369079379998,32647.998294959994,53335.49356896 2025-06-06,20:18:12.000,157,11078005,3965,0,1749241091,13161.234353179992,32186.759620800003,53335.47959472 2025-06-06,20:18:13.000,157,11077928,3405,0,1749241092,13161.133308529992,30342.270166739996,53335.49356896 2025-06-06,20:18:14.000,157,11078064,3685,0,1749241093,13161.005318639996,26653.044539070004,53335.38876216001 2025-06-06,20:18:15.000,157,11078059,4085,0,1749241094,13160.911010299991,29419.63773756,53335.45863336001 2025-06-06,20:18:16.000,157,11078093,4045,0,1749241095,13160.72912992999,31263.739489469997,53335.4027364 2025-06-06,20:18:17.000,157,11077920,3725,0,1749241096,13160.68871206999,24808.082793299996,53335.38177504 2025-06-06,20:18:18.000,157,11077967,4004,0,1749241097,13160.60787634999,27113.60649675,53335.31889096001 2025-06-06,20:18:19.000,157,11077962,3444,0,1749241098,13160.580931109995,24807.86427027,53335.38177504 2025-06-06,20:18:20.000,157,11077962,3405,0,1749241099,13160.51356801,26191.256032770005,53335.22107128001 2025-06-06,20:18:21.000,157,11078056,3405,0,1749241100,13160.452941219999,27574.506812670006,53335.17216144001 2025-06-06,20:18:22.000,157,11078123,3685,0,1749241101,13160.459677529994,28957.85628039,53335.20709704 2025-06-06,20:18:23.000,157,11077976,3285,0,1749241102,13160.392314429999,32185.645858260003,53335.05338040001 2025-06-06,20:18:24.000,157,11078012,3245,0,1749241103,13160.439468599994,29419.1302002,53335.19312280001 2025-06-06,20:18:25.000,157,11078231,3685,0,1749241104,13160.46641383999,27113.73338109,53335.10229024001 2025-06-06,20:18:26.000,157,11077978,3444,0,1749241105,13160.520304319994,28958.406112530007,53335.19312280001 2025-06-06,20:18:27.000,157,11078191,3725,0,1749241106,13160.50683169999,24347.563130399998,53335.081328880005 2025-06-06,20:18:28.000,157,11077972,3685,0,1749241107,13160.50683169999,32647.864361490007,53335.03940616 2025-06-06,20:18:29.000,157,11078135,3965,0,1749241108,13160.76954778999,32647.913705400002,53335.05338040001 2025-06-06,20:18:30.000,157,11077909,4085,0,1749241109,13160.91774661,29881.5531282,53335.09530312 2025-06-06,20:18:31.000,157,11077974,3725,0,1749241110,13160.83691089,31265.036529389996,53334.82979256 2025-06-06,20:18:32.000,157,11078006,3685,0,1749241111,13160.890801369991,34493.411185050005,53335.297929600005 2025-06-06,20:18:33.000,157,11077852,3525,0,1749241112,13161.065945429997,31726.684053089994,53335.27696824 2025-06-06,20:18:34.000,157,11077846,3525,0,1749241113,13161.059209120001,31265.903572380004,53335.20709704 2025-06-06,20:18:35.000,157,11078069,3845,0,1749241114,13161.092890669992,32649.23189271,53335.13722584 2025-06-06,20:18:36.000,157,11078078,3645,0,1749241115,13161.012054949992,29421.414118319997,53335.19312280001 2025-06-06,20:18:37.000,157,11078004,3565,0,1749241116,13160.985109709996,28960.26003372,53335.21408416 2025-06-06,20:18:38.000,157,11078055,3924,0,1749241117,13160.971637089991,28037.895471480006,53335.25600688 2025-06-06,20:18:39.000,157,11077974,3485,0,1749241118,13160.964900779996,30343.3416345,53335.35382656 2025-06-06,20:18:40.000,157,11077980,3645,0,1749241119,13160.971637089991,33570.954984120006,53335.30491672 2025-06-06,20:18:41.000,157,11077940,3285,0,1749241120,13160.944691849996,27114.924684059995,53335.26998112001 2025-06-06,20:18:42.000,157,11077887,4165,0,1749241121,13160.904273989996,29881.320506910008,53335.19312280001 2025-06-06,20:18:43.000,157,11078030,3525,0,1749241122,13160.89753768,28958.79381468,53335.27696824 2025-06-06,20:18:44.000,157,11078024,3525,0,1749241123,13160.931219229991,27113.994198900007,53335.16517432 2025-06-06,20:18:45.000,157,11077957,4085,0,1749241124,13160.884065059996,28497.00530838,53335.25600688 2025-06-06,20:18:46.000,157,11078092,3045,0,1749241125,13160.911010299991,28035.57630771,53335.19312280001 2025-06-06,20:18:47.000,157,11077943,3725,0,1749241126,13160.890801369991,27113.084861130003,53335.200109920006 2025-06-06,20:18:48.000,157,11078099,3645,0,1749241127,13160.850383509991,30340.62067032,53335.16517432 2025-06-06,20:18:49.000,157,11078019,3485,0,1749241128,13160.823438269996,30801.59147754,53335.22107128001 2025-06-06,20:18:50.000,157,11078031,3845,0,1749241129,13160.762811479995,32645.820113790003,53335.14421296 2025-06-06,20:18:51.000,157,11077951,3885,0,1749241130,13160.75607517,29417.945946360007,53335.130238720005 2025-06-06,20:18:52.000,157,11078024,3605,0,1749241131,13160.66850313999,29878.959048360004,53335.14421296 2025-06-06,20:18:53.000,157,11077948,3765,0,1749241132,13160.50683169999,29417.790865500006,53335.081328880005 2025-06-06,20:18:54.000,157,11077958,3845,0,1749241133,13160.372105499999,34028.71843719001,53335.04639328 2025-06-06,20:18:55.000,157,11077982,3485,0,1749241134,13160.170016199998,32184.292425299995,53335.00447056001 2025-06-06,20:18:56.000,157,11077932,3485,0,1749241135,13160.068971549998,28956.54514221,53334.92761224 2025-06-06,20:18:57.000,157,11078072,3725,0,1749241136,13159.887091179997,31262.09704218,53334.88568952001 2025-06-06,20:18:58.000,157,11078033,3924,0,1749241137,13159.745628669996,33106.43141537999,53334.82280544 2025-06-06,20:18:59.000,157,11077944,3525,0,1749241138,13159.604166159996,33106.52305407,53334.745947120005 2025-06-06,20:19:00.000,157,11078142,3405,0,1749241139,13159.53680306,29417.812012890005,53334.71101152 2025-06-06,20:19:01.000,157,11078294,2525,0,1749241140,13159.51659413,30801.062792790006,53334.58524336 2025-06-06,20:19:02.000,157,11077993,4045,0,1749241141,13159.705210809996,31262.068845660004,53334.745947120005 2025-06-06,20:19:03.000,157,11078085,3924,0,1749241142,13159.738892360001,28495.821054540007,53334.82280544 2025-06-06,20:19:04.000,157,11078046,3565,0,1749241143,13159.812991769992,27573.484688819997,53334.93459936001 2025-06-06,20:19:05.000,157,11077987,3924,0,1749241144,13159.839937010001,33107.00944404,53334.71101152 2025-06-06,20:19:06.000,157,11077858,3525,0,1749241145,13159.954454279992,29879.459536590002,53334.68306304 2025-06-06,20:19:07.000,157,11077888,3485,0,1749241146,13160.028553689997,26651.65586046,53334.697037280006 2025-06-06,20:19:08.000,157,11078000,3845,0,1749241147,13160.102653100002,30801.788853179998,53334.69005016001 2025-06-06,20:19:09.000,157,11077922,4004,0,1749241148,13160.250851919998,30801.887541000004,53334.57126912001 2025-06-06,20:19:10.000,157,11077973,4004,0,1749241149,13160.217170369993,28035.371882940002,53334.71799864001 2025-06-06,20:19:11.000,157,11077894,3405,0,1749241150,13160.311478709998,28496.568262319997,53334.55729488 2025-06-06,20:19:12.000,157,11078007,4004,0,1749241151,13160.196961439993,34952.253155009996,53334.676075920004 2025-06-06,20:19:13.000,157,11077942,3485,0,1749241152,13160.250851919998,29418.848234999998,53334.78786984001 2025-06-06,20:19:14.000,157,11077955,4004,0,1749241153,13160.196961439993,28496.603507969994,53334.76690848001 2025-06-06,20:19:15.000,157,11078053,3924,0,1749241154,13160.217170369993,30802.155407939994,53334.7040244 2025-06-06,20:19:16.000,157,11078017,4045,0,1749241155,13160.203697749988,34029.90269103,53334.80184408 2025-06-06,20:19:17.000,157,11078045,3965,0,1749241156,13160.163279889988,28496.483672760005,53334.745947120005 2025-06-06,20:19:18.000,157,11077926,3565,0,1749241157,13160.102653100002,29418.728399789994,53334.6341532 2025-06-06,20:19:19.000,157,11077881,3885,0,1749241158,13159.934245349992,25268.785733580007,53334.60620472 2025-06-06,20:19:20.000,157,11078018,3285,0,1749241159,13159.725419739996,31262.985232559993,53334.69005016001 2025-06-06,20:19:21.000,157,11078029,4125,0,1749241160,13159.792782839992,30801.718361880005,53334.83677968001 2025-06-06,20:19:22.000,157,11077978,3565,0,1749241161,13159.772573909991,27112.732404630005,53334.745947120005 2025-06-06,20:19:23.000,157,11077900,3325,0,1749241162,13159.63784771,30801.563281020004,53334.7738956 2025-06-06,20:19:24.000,157,11078059,4004,0,1749241163,13159.543539369995,28957.278251730007,53334.7040244 2025-06-06,20:19:25.000,157,11078039,4085,0,1749241164,13159.47617627,30340.46558946,53334.71799864001 2025-06-06,20:19:26.000,157,11078025,4045,0,1749241165,13159.40881316999,26651.761597410004,53334.71799864001 2025-06-06,20:19:27.000,157,11078004,3485,0,1749241166,13159.341450069995,32646.073882469995,53334.66908880001 2025-06-06,20:19:28.000,157,11077995,3885,0,1749241167,13159.30776851999,29418.305451990003,53334.78088272 2025-06-06,20:19:29.000,157,11078099,3965,0,1749241168,13159.33471376,32646.102078990007,53334.73197288 2025-06-06,20:19:30.000,157,11078058,3485,0,1749241169,13159.36839530999,26651.712253499994,53334.71101152 2025-06-06,20:19:31.000,157,11078058,3444,0,1749241170,13159.40881316999,25729.608509070007,53334.676075920004 2025-06-06,20:19:32.000,157,11077942,3325,0,1749241171,13159.34818637999,30340.909684650003,53334.59223048 2025-06-06,20:19:33.000,157,11077950,3525,0,1749241172,13159.30776851999,28496.666950140003,53334.508385040004 2025-06-06,20:19:34.000,157,11078097,4165,0,1749241173,13159.34818637999,27574.57730397,53334.43152672001 2025-06-06,20:19:35.000,157,11077878,3725,0,1749241174,13159.40881316999,29880.333628709996,53334.48043656001 2025-06-06,20:19:36.000,157,11077984,3765,0,1749241175,13159.402076859995,30802.761633119997,53334.43851384 2025-06-06,20:19:37.000,157,11077944,3605,0,1749241176,13159.50985781999,30802.973107020007,53334.44550096 2025-06-06,20:19:38.000,157,11078044,3485,0,1749241177,13159.65805664,30803.107040489995,53334.36864264 2025-06-06,20:19:39.000,157,11077999,3965,0,1749241178,13159.705210809996,31725.535044899996,53334.340694160004 2025-06-06,20:19:40.000,157,11077950,3645,0,1749241179,13159.866882249997,34953.536096669995,53334.37562976 2025-06-06,20:19:41.000,157,11077783,3804,0,1749241180,13159.900563800002,31725.9579927,53334.45248808001 2025-06-06,20:19:42.000,157,11077968,3685,0,1749241181,13160.008344759997,28959.526924200007,53334.45248808001 2025-06-06,20:19:43.000,157,11078142,3765,0,1749241182,13160.008344759997,29420.702156190004,53334.50139792001 2025-06-06,20:19:44.000,157,11077792,3525,0,1749241183,13160.042026310002,27576.18450561,53334.64812744001 2025-06-06,20:19:45.000,157,11078063,3965,0,1749241184,13160.048762619997,31265.248003290006,53334.58524336 2025-06-06,20:19:46.000,157,11077953,4004,0,1749241185,13160.102653100002,28498.591362630003,53334.48043656001 2025-06-06,20:19:47.000,157,11078066,3525,0,1749241186,13160.042026310002,32648.541077970003,53334.55729488 2025-06-06,20:19:48.000,157,11077930,3645,0,1749241187,13160.055498929993,31265.107020690004,53334.51537216 2025-06-06,20:19:49.000,157,11078006,3645,0,1749241188,13160.021817380002,26653.71420642,53334.58524336 2025-06-06,20:19:50.000,157,11077923,3804,0,1749241189,13159.893827489992,32648.343702330007,53334.59223048 2025-06-06,20:19:51.000,157,11077981,4085,0,1749241190,13159.806255459996,27575.888442149997,53334.54332064 2025-06-06,20:19:52.000,157,11077901,3845,0,1749241191,13159.839937010001,31264.768662450006,53334.58524336 2025-06-06,20:19:53.000,157,11078005,3804,0,1749241192,13159.772573909991,28959.040534230007,53334.48043656001 2025-06-06,20:19:54.000,157,11077905,3605,0,1749241193,13159.6984745,33570.08794113,53334.48043656001 2025-06-06,20:19:55.000,157,11077974,3005,0,1749241194,13159.65805664,30342.05164371,53334.60620472 2025-06-06,20:19:56.000,157,11077962,3525,0,1749241195,13159.543539369995,33569.75663202,53334.51537216 2025-06-06,20:19:57.000,157,11078013,3804,0,1749241196,13159.4963852,32186.13929736,53334.48742368 2025-06-06,20:19:58.000,157,11077908,3565,0,1749241197,13159.38860423999,32185.99831476,53334.54332064 2025-06-06,20:19:59.000,157,11077829,3804,0,1749241198,13159.240405419994,29880.263137410002,53334.48742368 2025-06-06,20:20:00.000,157,11077873,3924,0,1749241199,13159.213460179999,32647.046662409994,53334.52235928001 2025-06-06,20:20:01.000,157,11077958,3525,0,1749241200,13159.166306009989,24808.103940689994,53334.529346400006 2025-06-06,20:20:02.000,157,11077916,3405,0,1749241201,13159.112415529999,27113.775675869998,53334.4944108 2025-06-06,20:20:03.000,157,11078005,4285,0,1749241202,13159.051788739998,26191.587341880004,53334.45248808001 2025-06-06,20:20:04.000,157,11077970,3245,0,1749241203,13159.011370879998,28036.238925929996,53334.340694160004 2025-06-06,20:20:05.000,157,11077992,3845,0,1749241204,13159.024843499988,30803.184580920002,53334.43851384 2025-06-06,20:20:06.000,157,11077942,3405,0,1749241205,13158.957480399993,30342.39705108,53334.48043656001 2025-06-06,20:20:07.000,157,11077892,3645,0,1749241206,13158.903589920003,27114.804848850006,53334.410565360005 2025-06-06,20:20:08.000,157,11077962,3685,0,1749241207,13158.883380990002,22503.750392820002,53334.340694160004 2025-06-06,20:20:09.000,157,11077958,3525,0,1749241208,13158.890117299998,28959.660857669995,53334.37562976 2025-06-06,20:20:10.000,157,11078004,3444,0,1749241209,13158.944007779988,26654.20059639,53334.33370704001 2025-06-06,20:20:11.000,157,11077879,3924,0,1749241210,13158.944007779988,32187.77469552,53334.305758559996 2025-06-06,20:20:12.000,157,11078031,4245,0,1749241211,13158.876644679993,26654.503708980003,53334.25684872 2025-06-06,20:20:13.000,157,11077881,4004,0,1749241212,13158.856435749993,29882.236893809997,53334.193964640006 2025-06-06,20:20:14.000,157,11078096,3725,0,1749241213,13158.802545270002,26654.37682464,53334.20095176 2025-06-06,20:20:15.000,157,11078045,4245,0,1749241214,13158.782336340002,28959.971019389995,53334.124093440005 2025-06-06,20:20:16.000,157,11078030,2325,0,1749241215,13158.708236929997,26654.151252480005,53334.06120936 2025-06-06,20:20:17.000,157,11078029,4165,0,1749241216,13158.613928589992,28037.268098910004,53334.005312400004 2025-06-06,20:20:18.000,157,11078021,3165,0,1749241217,13158.499411320001,26192.560121820003,53333.907492720005 2025-06-06,20:20:19.000,157,11077917,3885,0,1749241218,13158.485938699996,28497.8089092,53334.03326088 2025-06-06,20:20:20.000,157,11077918,3645,0,1749241219,13158.4185756,35875.73147979,53333.97736392001 2025-06-06,20:20:21.000,157,11077743,3205,0,1749241220,13158.41183928999,28036.53498939,53333.82364728 2025-06-06,20:20:22.000,157,11078219,4325,0,1749241221,13158.39163035999,28036.04155029,53333.89351848 2025-06-06,20:20:23.000,157,11078156,3525,0,1749241222,13158.768863719997,32186.13929736,53334.05422224 2025-06-06,20:20:24.000,157,11077977,3965,0,1749241223,13158.937271469993,27113.387973720004,53333.80967304001 2025-06-06,20:20:25.000,157,11078045,3245,0,1749241224,13158.950744089998,27574.323535289994,53333.99133816 2025-06-06,20:20:26.000,157,11077976,2725,0,1749241225,13158.937271469993,28035.371882940002,53333.94941544001 2025-06-06,20:20:27.000,157,11077952,3405,0,1749241226,13158.984425639988,31263.147362550008,53333.858582880006 2025-06-06,20:20:28.000,157,11078023,3165,0,1749241227,13159.004634569988,30340.818045959997,53333.97736392001 2025-06-06,20:20:29.000,157,11078097,3565,0,1749241228,13158.876644679993,30801.94393404,53333.956402560005 2025-06-06,20:20:30.000,157,11077821,4004,0,1749241229,13158.674555379992,33107.580423570005,53333.837621520004 2025-06-06,20:20:31.000,157,11077791,3605,0,1749241230,13158.526356559996,25729.777688190006,53333.89351848 2025-06-06,20:20:32.000,157,11077905,4325,0,1749241231,13158.45899346,32646.66600939,53333.94242832 2025-06-06,20:20:33.000,157,11077923,4245,0,1749241232,13158.41183928999,31724.407184099997,53333.82364728 2025-06-06,20:20:34.000,157,11077995,4125,0,1749241233,13158.31753095,31724.52701931,53333.788711680005 2025-06-06,20:20:35.000,157,11078008,3485,0,1749241234,13158.29058570999,28496.86432578,53333.87255712 2025-06-06,20:20:36.000,157,11078024,3605,0,1749241235,13158.203013679995,28958.067754289994,53333.7258276 2025-06-06,20:20:37.000,157,11077912,3285,0,1749241236,13158.25016784999,30341.692138080005,53333.76775032 2025-06-06,20:20:38.000,157,11077851,4004,0,1749241237,13158.304058329995,30341.776727639997,53333.6559564 2025-06-06,20:20:39.000,157,11078064,3525,0,1749241238,13158.263640469995,29419.884457110005,53333.55813672 2025-06-06,20:20:40.000,157,11078006,3125,0,1749241239,13158.304058329995,33570.109088519996,53333.66294352001 2025-06-06,20:20:41.000,157,11077954,4165,0,1749241240,13158.35794881,31264.627679850004,53333.669930640004 2025-06-06,20:20:42.000,157,11078227,3885,0,1749241241,13158.526356559996,32186.80191558,53333.71185336001 2025-06-06,20:20:43.000,157,11077933,4245,0,1749241242,13158.492675009991,29420.335601429993,53333.6559564 2025-06-06,20:20:44.000,157,11077883,4325,0,1749241243,13158.661082760002,31725.859304879996,53333.669930640004 2025-06-06,20:20:45.000,157,11078235,4085,0,1749241244,13158.755391099992,26653.798795979994,53333.572110960005 2025-06-06,20:20:46.000,157,11078142,3444,0,1749241245,13158.560038110001,26653.523879910004,53333.837621520004 2025-06-06,20:20:47.000,157,11077823,4004,0,1749241246,13158.789072649997,33570.41925024,53333.71884048 2025-06-06,20:20:48.000,157,11078105,4165,0,1749241247,13158.775600029992,22964.707101780004,53333.59307232001 2025-06-06,20:20:49.000,157,11077989,3965,0,1749241248,13158.600455970001,28498.069727010006,53333.621020800005 2025-06-06,20:20:50.000,157,11078010,3444,0,1749241249,13158.688027999997,33108.870414360004,53333.54416248001 2025-06-06,20:20:51.000,157,11077957,4165,0,1749241250,13158.640873830002,28497.710221379995,53333.64198216001 2025-06-06,20:20:52.000,157,11078040,3605,0,1749241251,13158.593719659992,28958.673979469997,53333.51621400001 2025-06-06,20:20:53.000,157,11078009,3885,0,1749241252,13158.607192279997,24347.39395128,53333.54416248001 2025-06-06,20:20:54.000,157,11077878,3645,0,1749241253,13158.593719659992,28958.300375580002,53333.60704656 2025-06-06,20:20:55.000,157,11078042,3444,0,1749241254,13158.553301799991,31724.935868850007,53333.55813672 2025-06-06,20:20:56.000,157,11077930,3485,0,1749241255,13158.546565489996,28497.089897939994,53333.5860852 2025-06-06,20:20:57.000,157,11078021,3845,0,1749241256,13158.600455970001,26191.523899709995,53333.64198216001 2025-06-06,20:20:58.000,157,11078018,3645,0,1749241257,13158.600455970001,25269.215730509997,53333.64896928 2025-06-06,20:20:59.000,157,11077924,3444,0,1749241258,13158.627401209997,26652.6286404,53333.5860852 2025-06-06,20:21:00.000,157,11077959,4004,0,1749241259,13158.647610139997,25730.31342207,53333.57909808 2025-06-06,20:21:01.000,157,11077991,4205,0,1749241260,13158.634137519992,34030.41022839,53333.49525264001 2025-06-06,20:21:02.000,157,11077933,3565,0,1749241261,13158.667819069997,34952.77479063001,53333.523201120006 2025-06-06,20:21:03.000,157,11077931,3765,0,1749241262,13158.647610139997,27113.888461950002,53333.50922688 2025-06-06,20:21:04.000,157,11077988,3325,0,1749241263,13158.634137519992,28958.49070209,53333.572110960005 2025-06-06,20:21:05.000,157,11078069,4004,0,1749241264,13158.647610139997,31725.140293620003,53333.48826552 2025-06-06,20:21:06.000,157,11077964,3525,0,1749241265,13158.627401209997,26191.862257949993,53333.53018824 2025-06-06,20:21:07.000,157,11077842,3685,0,1749241266,13158.586983349996,32647.59649455,53333.50922688 2025-06-06,20:21:08.000,157,11077941,3965,0,1749241267,13158.512883939991,28497.590386170006,53333.53018824 2025-06-06,20:21:09.000,157,11078026,3565,0,1749241268,13158.405102979996,33108.74353002,53333.523201120006 2025-06-06,20:21:10.000,157,11077865,3965,0,1749241269,13158.29058570999,28497.632680950002,53333.4812784 2025-06-06,20:21:11.000,157,11077943,4004,0,1749241270,13158.25016784999,32647.62469107,53333.49525264001 2025-06-06,20:21:12.000,157,11077943,3965,0,1749241271,13158.18954105999,25269.80785743,53333.502239760004 2025-06-06,20:21:13.000,157,11078001,3725,0,1749241272,13158.2164863,31264.380960299997,53333.46031704 2025-06-06,20:21:14.000,157,11077946,3605,0,1749241273,13158.142386889995,30342.23492109,53333.453329920005 2025-06-06,20:21:15.000,157,11077966,3245,0,1749241274,13158.19627737,26192.11602663,53333.4114072 2025-06-06,20:21:16.000,157,11078033,3885,0,1749241275,13158.203013679995,28958.899551630006,53333.467304159996 2025-06-06,20:21:17.000,157,11077996,3485,0,1749241276,13158.223222609995,29881.306408649994,53333.41839432 2025-06-06,20:21:18.000,157,11077892,3444,0,1749241277,13158.162595819995,29420.138225789997,53333.4114072 2025-06-06,20:21:19.000,157,11077963,4205,0,1749241278,13158.162595819995,31725.79586271,53333.4114072 2025-06-06,20:21:20.000,157,11077932,3804,0,1749241279,13158.16933212999,30342.523935420002,53333.37647160001 2025-06-06,20:21:21.000,157,11077919,4085,0,1749241280,13158.10870533999,28959.181516829995,53333.46031704 2025-06-06,20:21:22.000,157,11077956,3444,0,1749241281,13158.09523272,30342.488689770005,53333.285639040005 2025-06-06,20:21:23.000,157,11077946,3645,0,1749241282,13158.05481486,25270.068675240007,53333.334548880004 2025-06-06,20:21:24.000,157,11077891,3924,0,1749241283,13157.980715449994,28497.8089092,53333.39743296001 2025-06-06,20:21:25.000,157,11077784,3365,0,1749241284,13157.933561279999,32647.737477150004,53333.32057464 2025-06-06,20:21:26.000,157,11077937,3845,0,1749241285,13157.859461869994,26653.10798124,53333.31358752 2025-06-06,20:21:27.000,157,11078049,3924,0,1749241286,13157.785362459988,27575.268118709995,53333.26467768 2025-06-06,20:21:28.000,157,11078033,4045,0,1749241287,13157.691054119998,22041.750412620007,53333.29262616 2025-06-06,20:21:29.000,157,11077915,4125,0,1749241288,13157.643899950002,28035.992206380004,53333.29262616 2025-06-06,20:21:30.000,157,11078000,3605,0,1749241289,13157.670845189998,30341.515909830006,53333.26467768 2025-06-06,20:21:31.000,157,11077894,3405,0,1749241290,13157.583273160002,28035.787781609994,53333.26467768 2025-06-06,20:21:32.000,157,11077917,3965,0,1749241291,13157.522646370002,29880.192646109994,53333.166858000004 2025-06-06,20:21:33.000,157,11077976,3525,0,1749241292,13157.529382679997,29880.072810900005,53333.25769056001 2025-06-06,20:21:34.000,157,11077975,4045,0,1749241293,13157.381183860001,27574.450419629997,53333.21576784 2025-06-06,20:21:35.000,157,11078020,3485,0,1749241294,13157.455283269992,32185.51192479,53333.20878072001 2025-06-06,20:21:36.000,157,11077942,3485,0,1749241295,13157.25993028,32646.51092853,53333.19480648 2025-06-06,20:21:37.000,157,11078061,4045,0,1749241296,13157.11173145999,27574.25304399,53333.25070344 2025-06-06,20:21:38.000,157,11078200,3765,0,1749241297,13157.09825884,30340.916733780003,53333.01314136001 2025-06-06,20:21:39.000,157,11077989,3804,0,1749241298,13156.882696919994,29418.594466320006,53333.03410272 2025-06-06,20:21:40.000,157,11077971,3965,0,1749241299,13156.700816549994,22963.050556229995,53333.10397392 2025-06-06,20:21:41.000,157,11077843,4205,0,1749241300,13156.673871309999,31263.154411680007,53332.9572444 2025-06-06,20:21:42.000,157,11078155,4085,0,1749241301,13156.714289169999,29418.80594022,53332.97121864001 2025-06-06,20:21:43.000,157,11078004,3685,0,1749241302,13156.593035589998,31263.105067769997,53333.069038320005 2025-06-06,20:21:44.000,157,11077944,3444,0,1749241303,13156.498727249993,30341.128207679998,53332.99218000001 2025-06-06,20:21:45.000,157,11077982,3405,0,1749241304,13156.370737359997,26652.424215630002,53332.92230880001 2025-06-06,20:21:46.000,157,11077930,3565,0,1749241305,13156.262956400002,31724.907672329995,53332.8873732 2025-06-06,20:21:47.000,157,11078007,3965,0,1749241306,13156.094548649991,29880.61559391,53332.77557928001 2025-06-06,20:21:48.000,157,11077898,3325,0,1749241307,13155.85204148999,28036.443350700007,53332.76160504 2025-06-06,20:21:49.000,157,11078006,3565,0,1749241308,13155.643215879994,28497.794810940002,53332.62186264 2025-06-06,20:21:50.000,157,11078011,4045,0,1749241309,13155.596061709999,29881.179524310006,53332.58692704001 2025-06-06,20:21:51.000,157,11078052,3444,0,1749241310,13155.582589089994,29881.25001561,53332.53103008 2025-06-06,20:21:52.000,157,11077913,3725,0,1749241311,13155.535434919999,34031.425303109994,53332.67077248 2025-06-06,20:21:53.000,157,11078010,3605,0,1749241312,13155.474808129999,27114.53698191,53332.60090128 2025-06-06,20:21:54.000,157,11077977,4205,0,1749241313,13155.481544439994,26653.305356879995,53332.52404296 2025-06-06,20:21:55.000,157,11077907,4085,0,1749241314,13155.367027169988,23886.423144059998,53332.45417176 2025-06-06,20:21:56.000,157,11077975,4045,0,1749241315,13155.313136689998,33108.52500699001,53332.41923616001 2025-06-06,20:21:57.000,157,11078028,3485,0,1749241316,13155.225564660002,30341.60049939,53332.44019752001 2025-06-06,20:21:58.000,157,11078038,3485,0,1749241317,13155.137992629992,34030.283344049996,53332.37032632001 2025-06-06,20:21:59.000,157,11077928,3405,0,1749241318,13155.043684290002,28957.750543439994,53332.3633392 2025-06-06,20:22:00.000,157,11077994,3405,0,1749241319,13154.949375949996,28957.574315189995,53332.33539072 2025-06-06,20:22:01.000,157,11077974,3565,0,1749241320,13154.942639640001,32646.278307240005,53332.1886612 2025-06-06,20:22:02.000,157,11078064,3405,0,1749241321,13154.882012850001,27112.78174854,53332.21660968 2025-06-06,20:22:03.000,157,11078030,3485,0,1749241322,13154.82138606,30801.732460140003,53332.181674080006 2025-06-06,20:22:04.000,157,11078052,3605,0,1749241323,13154.80117713,29879.48773311,53332.10481576001 2025-06-06,20:22:05.000,157,11077949,3804,0,1749241324,13154.828122369996,28035.160409040007,53332.09782864 2025-06-06,20:22:06.000,157,11077996,3685,0,1749241325,13154.828122369996,31263.08392038,53332.09084152 2025-06-06,20:22:07.000,157,11077866,3325,0,1749241326,13154.848331299996,31263.133264289994,53331.993021840004 2025-06-06,20:22:08.000,157,11078045,3685,0,1749241327,13154.71360509999,30802.120162289997,53332.111802880005 2025-06-06,20:22:09.000,157,11077979,3565,0,1749241328,13154.69339616999,30802.225899240002,53332.00699608001 2025-06-06,20:22:10.000,157,11077969,3605,0,1749241329,13154.646241999995,30341.360828970006,53332.02795744 2025-06-06,20:22:11.000,157,11077928,3685,0,1749241330,13154.565406279995,29880.43231653,53332.0489188 2025-06-06,20:22:12.000,157,11077877,4004,0,1749241331,13154.49130686999,28958.201687759996,53331.97206048 2025-06-06,20:22:13.000,157,11077927,3965,0,1749241332,13154.423943769994,27574.683040920005,53331.95808624001 2025-06-06,20:22:14.000,157,11077979,4004,0,1749241333,13154.34984435999,30802.388029230002,53331.95109912 2025-06-06,20:22:15.000,157,11078033,3924,0,1749241334,13154.201645539993,28496.744490569996,53331.944112000005 2025-06-06,20:22:16.000,157,11077950,3565,0,1749241335,13154.194909229998,29418.82708761,53331.95808624001 2025-06-06,20:22:17.000,157,11077935,4045,0,1749241336,13154.066919340003,30340.8039477,53331.93013776 2025-06-06,20:22:18.000,157,11077914,3245,0,1749241337,13153.925456830002,30801.810000569996,53331.9091764 2025-06-06,20:22:19.000,157,11077939,4125,0,1749241338,13153.790730629997,25268.362785780002,53331.86725368001 2025-06-06,20:22:20.000,157,11077971,4085,0,1749241339,13153.629059189996,27112.535028989994,53331.81834384001 2025-06-06,20:22:21.000,157,11077929,4245,0,1749241340,13153.467387749995,31262.343761729993,53331.79738248001 2025-06-06,20:22:22.000,157,11077975,3924,0,1749241341,13153.33939786,28956.650879160006,53331.76244688 2025-06-06,20:22:23.000,157,11078011,4325,0,1749241342,13153.27203475999,30339.859364279997,53331.657640080004 2025-06-06,20:22:24.000,157,11077976,3485,0,1749241343,13153.144044869994,27112.112081190004,53331.62270448001 2025-06-06,20:22:25.000,157,11078004,3365,0,1749241344,13153.13057224999,30339.936904710004,53331.68558856 2025-06-06,20:22:26.000,157,11078008,3645,0,1749241345,13153.11036331999,32184.221934,53331.57379464 2025-06-06,20:22:27.000,157,11078044,3725,0,1749241346,13153.049736529989,25267.686069300005,53331.55283328001 2025-06-06,20:22:28.000,157,11078015,4045,0,1749241347,13153.144044869994,27573.357804479994,53331.50392344001 2025-06-06,20:22:29.000,157,11078093,4085,0,1749241348,13153.13057224999,33567.966153,53331.559820400005 2025-06-06,20:22:30.000,157,11078039,4205,0,1749241349,13153.285507379995,27573.837145319994,53331.47597496 2025-06-06,20:22:31.000,157,11078050,3365,0,1749241350,13153.37981572,28035.096966869998,53331.273348480005 2025-06-06,20:22:32.000,157,11077944,3405,0,1749241351,13153.43370619999,27574.189601820006,53331.273348480005 2025-06-06,20:22:33.000,157,11078011,3885,0,1749241352,13153.548223469996,33568.734508170004,53331.16155456 2025-06-06,20:22:34.000,157,11078291,3804,0,1749241353,13153.837884799992,29880.27723567,53331.37116816 2025-06-06,20:22:35.000,157,11077938,3365,0,1749241354,13153.783994320002,34030.79793053999,53331.32924544 2025-06-06,20:22:36.000,157,11077978,3085,0,1749241355,13153.885038970002,27113.966002379995,53331.489949200004 2025-06-06,20:22:37.000,157,11077987,3765,0,1749241356,13153.938929449992,31264.33866552,53331.489949200004 2025-06-06,20:22:38.000,157,11077929,3885,0,1749241357,13153.952402069997,32647.864361490007,53331.45501360001 2025-06-06,20:22:39.000,157,11077958,3285,0,1749241358,13154.087128269988,26192.369795310005,53331.35719392 2025-06-06,20:22:40.000,157,11077975,3845,0,1749241359,13154.147755059988,31264.81800636,53331.42706512 2025-06-06,20:22:42.000,157,11078087,4004,0,1749241361,13154.255536019999,27114.741406679997,53331.48296208001 2025-06-06,20:22:43.000,157,11077958,3485,0,1749241362,13154.316162809999,28498.161365699998,53331.47597496 2025-06-06,20:22:44.000,157,11077956,3565,0,1749241363,13154.289217569989,28959.209713350006,53331.594756 2025-06-06,20:22:45.000,157,11077889,3924,0,1749241364,13154.309426499989,27575.775656070007,53331.62270448001 2025-06-06,20:22:46.000,157,11077891,3924,0,1749241365,13154.336371739999,33570.19367808,53331.57379464 2025-06-06,20:22:47.000,157,11077937,4125,0,1749241366,13154.49804318,27575.571231299997,53331.559820400005 2025-06-06,20:22:48.000,157,11077979,3765,0,1749241367,13154.646241999995,24808.724264129996,53331.65065296001 2025-06-06,20:22:49.000,157,11077920,3325,0,1749241368,13154.814649749991,25730.98308942,53331.62270448001 2025-06-06,20:22:50.000,157,11078089,3965,0,1749241369,13154.828122369996,28958.603488170003,53331.70654992 2025-06-06,20:22:51.000,157,11078000,3525,0,1749241370,13154.814649749991,28958.63873382,53331.6646272 2025-06-06,20:22:52.000,157,11077995,3645,0,1749241371,13154.84159499,28036.647775470003,53331.69257568 2025-06-06,20:22:53.000,157,11077799,3965,0,1749241372,13154.807913439996,28958.688077729996,53331.79738248001 2025-06-06,20:22:54.000,157,11077937,3885,0,1749241373,13154.828122369996,25269.744415260007,53331.76943400001 2025-06-06,20:22:55.000,157,11077942,3245,0,1749241374,13154.855067609991,30342.171478920005,53331.74847264001 2025-06-06,20:22:56.000,157,11077975,3645,0,1749241375,13154.848331299996,29881.179524310006,53331.62969160001 2025-06-06,20:22:57.000,157,11077980,3085,0,1749241376,13154.882012850001,33109.145330429994,53331.69257568 2025-06-06,20:22:58.000,157,11077920,3125,0,1749241377,13154.861803920001,36337.174578720005,53331.678601440006 2025-06-06,20:22:59.000,157,11077839,3605,0,1749241378,13154.861803920001,28498.196611349995,53331.67161432001 2025-06-06,20:23:00.000,157,11077819,3765,0,1749241379,13154.80117713,28498.344643079996,53331.63667872 2025-06-06,20:23:01.000,157,11077728,3285,0,1749241380,13154.787704509996,31726.373891370007,53331.64366584 2025-06-06,20:23:02.000,157,11077911,4165,0,1749241381,13154.69339616999,33570.98318064,53331.74847264001 2025-06-06,20:23:03.000,157,11078003,4045,0,1749241382,13154.72034141,31265.374887629994,53331.678601440006 2025-06-06,20:23:04.000,157,11077827,3965,0,1749241383,13154.65297830999,26654.22879291,53331.6646272 2025-06-06,20:23:05.000,157,11077974,3365,0,1749241384,13154.59235151999,36798.575382869996,53331.7344984 2025-06-06,20:23:06.000,157,11077928,3365,0,1749241385,13154.51151579999,27576.374832119996,53331.678601440006 2025-06-06,20:23:07.000,157,11078017,4004,0,1749241386,13154.343108049994,26653.8974838,53331.69956280001 2025-06-06,20:23:08.000,157,11077987,3845,0,1749241387,13154.316162809999,35415.10607994,53331.71353704 2025-06-06,20:23:09.000,157,11077924,3405,0,1749241388,13154.060183029993,29881.433292989997,53331.7344984 2025-06-06,20:23:10.000,157,11078043,4045,0,1749241389,13154.026501480002,32648.019442350007,53331.608730240005 2025-06-06,20:23:11.000,157,11077932,3444,0,1749241390,13153.898511589992,28497.759565290005,53331.5248848 2025-06-06,20:23:12.000,157,11077985,4085,0,1749241391,13153.783994320002,25730.884401600008,53331.489949200004 2025-06-06,20:23:13.000,157,11078144,3525,0,1749241392,13153.932193139997,28958.406112530007,53331.51789768 2025-06-06,20:23:14.000,157,11078049,3845,0,1749241393,13153.952402069997,25730.581289010006,53331.510910560006 2025-06-06,20:23:15.000,157,11077970,3325,0,1749241394,13154.019765169993,31263.979159890005,53331.45501360001 2025-06-06,20:23:16.000,157,11077957,3845,0,1749241395,13154.134282439998,31263.894570329998,53331.48296208001 2025-06-06,20:23:17.000,157,11078018,3405,0,1749241396,13154.37005328999,31263.85932468,53331.49693632 2025-06-06,20:23:18.000,157,11077944,3325,0,1749241397,13154.51825211,27574.852220040004,53331.44802648 2025-06-06,20:23:19.000,157,11077999,4004,0,1749241398,13154.74055034,31724.985212760002,53331.44802648 2025-06-06,20:23:20.000,157,11078082,3405,0,1749241399,13154.949375949996,32186.082904320006,53331.51789768 2025-06-06,20:23:21.000,157,11078057,3845,0,1749241400,13155.124520010002,26652.734377350003,53331.58776888 2025-06-06,20:23:22.000,157,11077977,4085,0,1749241401,13155.272718829998,30802.832124420005,53331.58776888 2025-06-06,20:23:23.000,157,11077863,3924,0,1749241402,13155.400708719993,26652.995195159994,53331.55283328001 2025-06-06,20:23:24.000,157,11078017,3325,0,1749241403,13155.535434919999,26653.192570800005,53331.608730240005 2025-06-06,20:23:25.000,157,11077998,3845,0,1749241404,13155.64995218999,31264.634728980003,53331.6646272 2025-06-06,20:23:26.000,157,11077817,3645,0,1749241405,13155.643215879994,24809.259998010006,53331.63667872 2025-06-06,20:23:27.000,157,11077828,3525,0,1749241406,13155.596061709999,29881.969026870007,53331.64366584 2025-06-06,20:23:28.000,157,11078056,3365,0,1749241407,13155.54890753999,30804.509817359998,53331.64366584 2025-06-06,20:23:29.000,157,11078051,4045,0,1749241408,13155.528698609989,29882.631645090005,53331.594756 2025-06-06,20:23:30.000,157,11077945,4004,0,1749241409,13155.555643849999,27116.200576589996,53331.608730240005 2025-06-06,20:23:31.000,157,11077972,3525,0,1749241410,13155.501753369994,28038.896447940002,53331.62270448001 2025-06-06,20:23:32.000,157,11078004,3765,0,1749241411,13155.313136689998,32650.48663785,53331.62270448001 2025-06-06,20:23:33.000,157,11077967,4004,0,1749241412,13155.232300969998,29422.788698670003,53331.63667872 2025-06-06,20:23:34.000,157,11077975,3845,0,1749241413,13155.104311080002,24350.551961520003,53331.678601440006 2025-06-06,20:23:35.000,157,11078039,3885,0,1749241414,13154.956112259992,30806.476524629994,53331.62969160001 2025-06-06,20:23:36.000,157,11078070,3485,0,1749241415,13154.787704509996,31267.736346179998,53331.594756 2025-06-06,20:23:37.000,157,11077969,4045,0,1749241416,13154.67992355,31267.672904010004,53331.54584616 2025-06-06,20:23:38.000,157,11078014,3525,0,1749241417,13154.57214258999,23889.383778660005,53331.53187192001 2025-06-06,20:23:39.000,157,11077946,3405,0,1749241418,13154.49804318,28500.54397164,53331.46898784 2025-06-06,20:23:40.000,157,11077813,4165,0,1749241419,13154.363316979994,30344.885393970006,53331.50392344001 2025-06-06,20:23:41.000,157,11077914,3325,0,1749241420,13154.356580669999,26655.582225870006,53331.41309088001 2025-06-06,20:23:42.000,157,11078016,3645,0,1749241421,13154.316162809999,28038.74841621,53331.322258320004 2025-06-06,20:23:43.000,157,11077903,3765,0,1749241422,13154.43741639,28960.57724457,53331.25937424 2025-06-06,20:23:44.000,157,11078038,3525,0,1749241423,13154.49130686999,28960.422163709998,53331.23841288 2025-06-06,20:23:45.000,157,11077879,3565,0,1749241424,13154.55866997,32188.07075898,53331.25238712 2025-06-06,20:23:46.000,157,11077874,3165,0,1749241425,13154.63950569,30343.36278189,53331.175528800006 2025-06-06,20:23:47.000,157,11077898,2925,0,1749241426,13154.848331299996,27115.143207090005,53331.24540000001 2025-06-06,20:23:48.000,157,11078004,3405,0,1749241427,13154.767495579996,28498.415134380004,53331.25937424 2025-06-06,20:23:49.000,157,11078019,3965,0,1749241428,13154.976321189992,30342.664918020004,53331.420078 2025-06-06,20:23:50.000,157,11078010,3685,0,1749241429,13155.124520010002,28036.873347629997,53331.25937424 2025-06-06,20:23:51.000,157,11077845,3725,0,1749241430,13155.191883109997,27114.72730842,53331.36418104001 2025-06-06,20:23:52.000,157,11078048,3725,0,1749241431,13155.265982520003,27114.621571469994,53331.32924544 2025-06-06,20:23:53.000,157,11077968,3405,0,1749241432,13155.474808129999,28497.844154849998,53331.33623256001 2025-06-06,20:23:54.000,157,11078003,3924,0,1749241433,13155.501753369994,33109.025495220005,53331.343219680006 2025-06-06,20:23:55.000,157,11078008,3405,0,1749241434,13155.427653959989,24809.055573239995,53331.420078 2025-06-06,20:23:56.000,157,11077997,3965,0,1749241435,13155.454599199998,24809.14721193,53331.31527120001 2025-06-06,20:23:57.000,157,11077893,3765,0,1749241436,13155.434390269998,30342.791802360007,53331.37116816 2025-06-06,20:23:58.000,157,11077943,3965,0,1749241437,13155.319872999993,33109.57532736,53331.41309088001 2025-06-06,20:23:59.000,157,11078003,3885,0,1749241438,13155.137992629992,32187.711253350004,53331.50392344001 2025-06-06,20:24:00.000,157,11077869,3845,0,1749241439,13154.908958089996,35877.13425666001,53331.49693632 2025-06-06,20:24:01.000,157,11077884,3525,0,1749241440,13154.82138606,30805.066698630006,53331.510910560006 2025-06-06,20:24:02.000,157,11078028,3365,0,1749241441,13154.605824139995,27116.285166150003,53331.50392344001 2025-06-06,20:24:03.000,157,11077902,3444,0,1749241442,13154.423943769994,28038.896447940002,53331.420078 2025-06-06,20:24:04.000,157,11078058,3485,0,1749241443,13154.322899119994,28500.247908179997,53331.510910560006 2025-06-06,20:24:05.000,157,11077998,3565,0,1749241444,13154.302690189994,29422.81689519,53331.38514240001 2025-06-06,20:24:06.000,157,11077725,4045,0,1749241445,13154.201645539993,29884.083765870004,53331.35719392 2025-06-06,20:24:07.000,157,11078026,3205,0,1749241446,13154.167963989988,27117.363683040006,53331.39911664 2025-06-06,20:24:08.000,157,11077986,3085,0,1749241447,13154.343108049994,29423.1482043,53331.46200072001 2025-06-06,20:24:09.000,157,11077974,3405,0,1749241448,13154.423943769994,27578.524816770005,53331.46200072001 2025-06-06,20:24:10.000,157,11078031,3685,0,1749241449,13154.59908783,29422.97902518,53331.46200072001 2025-06-06,20:24:11.000,157,11077982,3525,0,1749241450,13154.75402295999,32189.69205888,53331.30129696 2025-06-06,20:24:12.000,157,11078004,3485,0,1749241451,13154.814649749991,29422.66886346,53331.37116816 2025-06-06,20:24:13.000,157,11078030,3565,0,1749241452,13154.976321189992,31267.094875349998,53331.29430984001 2025-06-06,20:24:14.000,157,11077901,3924,0,1749241453,13155.097574769992,29422.18247349,53331.38514240001 2025-06-06,20:24:15.000,157,11077886,3565,0,1749241454,13155.272718829998,28038.663826649994,53331.40610376 2025-06-06,20:24:16.000,157,11077922,3725,0,1749241455,13155.279455139993,33572.040550139995,53331.46200072001 2025-06-06,20:24:17.000,157,11078064,3325,0,1749241456,13155.414181339998,29421.5269044,53331.35719392 2025-06-06,20:24:18.000,157,11077761,3845,0,1749241457,13155.495017059999,29421.442314839995,53331.441039360005 2025-06-06,20:24:19.000,157,11077974,3725,0,1749241458,13155.575852779999,22965.686930850003,53331.420078 2025-06-06,20:24:20.000,157,11077966,3685,0,1749241459,13155.575852779999,31265.741442390005,53331.38514240001 2025-06-06,20:24:21.000,157,11077928,3444,0,1749241460,13155.64995218999,26654.461414200006,53331.53187192001 2025-06-06,20:24:22.000,157,11078042,3365,0,1749241461,13155.64995218999,29882.286237720007,53331.38514240001 2025-06-06,20:24:23.000,157,11078049,4165,0,1749241462,13155.724051599995,30804.4957191,53331.35719392 2025-06-06,20:24:24.000,157,11077957,3924,0,1749241463,13155.69710636,31265.678000219996,53331.322258320004 2025-06-06,20:24:25.000,157,11077920,3924,0,1749241464,13155.67689743,28960.006265040007,53331.40610376 2025-06-06,20:24:26.000,157,11077970,3165,0,1749241465,13155.575852779999,28960.034461560004,53331.38514240001 2025-06-06,20:24:27.000,157,11078087,4125,0,1749241466,13155.501753369994,28037.846127569996,53331.420078 2025-06-06,20:24:28.000,157,11078045,3845,0,1749241467,13155.380499789993,32187.957972899996,53331.420078 2025-06-06,20:24:29.000,157,11077929,3885,0,1749241468,13155.333345619998,32188.148299409993,53331.51789768 2025-06-06,20:24:30.000,157,11077914,3165,0,1749241469,13155.218828349993,29421.315430500006,53331.37116816 2025-06-06,20:24:31.000,157,11077917,3765,0,1749241470,13155.023475360002,26193.652736970005,53331.510910560006 2025-06-06,20:24:32.000,157,11077967,3965,0,1749241471,13154.828122369996,27577.051548600008,53331.38514240001 2025-06-06,20:24:33.000,157,11077863,3885,0,1749241472,13154.84159499,31266.11504628,53331.322258320004 2025-06-06,20:24:34.000,157,11078065,3325,0,1749241473,13154.767495579996,30344.102940540004,53331.273348480005 2025-06-06,20:24:35.000,157,11078078,3405,0,1749241474,13154.983057500001,29882.885413769996,53331.55283328001 2025-06-06,20:24:36.000,157,11077932,3605,0,1749241475,13155.191883109997,29882.920659420008,53331.392129520005 2025-06-06,20:24:37.000,157,11078005,4045,0,1749241476,13155.360290859993,28499.803812989994,53331.58078176001 2025-06-06,20:24:38.000,157,11077890,3405,0,1749241477,13155.434390269998,27116.440247010003,53331.510910560006 2025-06-06,20:24:39.000,157,11078095,3965,0,1749241478,13155.62974325999,23888.453293500002,53331.54584616 2025-06-06,20:24:40.000,157,11077990,3444,0,1749241479,13155.79141469999,24810.810806609996,53331.5248848 2025-06-06,20:24:41.000,157,11078077,3765,0,1749241480,13155.95308613999,31266.76356624,53331.559820400005 2025-06-06,20:24:42.000,157,11078074,3205,0,1749241481,13155.93287720999,26655.462390660003,53331.62969160001 2025-06-06,20:24:43.000,157,11078012,3765,0,1749241482,13155.93287720999,35878.107036600006,53331.45501360001 2025-06-06,20:24:44.000,157,11078005,4045,0,1749241483,13155.95982245,31266.939794489997,53331.61571736 2025-06-06,20:24:45.000,157,11077952,3525,0,1749241484,13156.02044924,31266.982089269994,53331.559820400005 2025-06-06,20:24:46.000,157,11078017,3965,0,1749241485,13155.993503999991,28500.106925579996,53331.50392344001 2025-06-06,20:24:47.000,157,11077932,3444,0,1749241486,13156.027185549996,31727.917650839998,53331.510910560006 2025-06-06,20:24:48.000,157,11078201,3765,0,1749241487,13156.262956400002,30805.722267720004,53331.510910560006 2025-06-06,20:24:49.000,157,11077948,3525,0,1749241488,13156.404418910002,26655.32845719,53331.65065296001 2025-06-06,20:24:50.000,157,11077922,3525,0,1749241489,13156.518936179993,27577.537938570007,53331.65065296001 2025-06-06,20:24:51.000,157,11077941,3924,0,1749241490,13156.465045700003,34033.6316808,53331.69956280001 2025-06-06,20:24:52.000,157,11077980,3325,0,1749241491,13156.424627840002,25272.23275815,53331.776421120005 2025-06-06,20:24:53.000,157,11077962,3365,0,1749241492,13156.357264739992,27577.996132019995,53331.79738248001 2025-06-06,20:24:54.000,157,11077910,3485,0,1749241493,13156.269692709997,31267.144219259993,53331.76244688 2025-06-06,20:24:55.000,157,11077797,3685,0,1749241494,13156.182120680001,30806.321443769993,53331.74148552 2025-06-06,20:24:56.000,157,11077870,3205,0,1749241495,13156.134966509992,27117.483518249996,53331.75545976 2025-06-06,20:24:57.000,157,11077783,3685,0,1749241496,13156.00024031,29423.401972980006,53331.72052416001 2025-06-06,20:24:58.000,157,11078179,3965,0,1749241497,13155.87898673,28962.63559053,53331.825330960004 2025-06-06,20:24:59.000,157,11077969,4004,0,1749241498,13155.703842669995,31268.554045259996,53331.76943400001 2025-06-06,20:25:00.000,157,11078019,3885,0,1749241499,13155.535434919999,28501.721176349994,53331.65065296001 2025-06-06,20:25:01.000,157,11078030,3645,0,1749241500,13155.461335509994,29424.149180759996,53331.678601440006 2025-06-06,20:25:02.000,157,11077952,3605,0,1749241501,13155.353554549998,28040.82790956,53331.64366584 2025-06-06,20:25:03.000,157,11078005,3965,0,1749241502,13155.286191449988,34035.49970025,53331.594756 2025-06-06,20:25:04.000,157,11077995,4125,0,1749241503,13155.225564660002,31729.694031599996,53331.61571736 2025-06-06,20:25:05.000,157,11077997,4085,0,1749241504,13155.151465249997,31268.455357440005,53331.510910560006 2025-06-06,20:25:06.000,157,11077960,3365,0,1749241505,13155.124520010002,28501.587242880007,53331.57379464 2025-06-06,20:25:07.000,157,11077906,3685,0,1749241506,13155.151465249997,34034.95691723999,53331.57379464 2025-06-06,20:25:08.000,157,11077982,3565,0,1749241507,13155.124520010002,27117.73728693,53331.56680752 2025-06-06,20:25:09.000,157,11077934,3405,0,1749241508,13155.265982520003,25734.211590959996,53331.50392344001 2025-06-06,20:25:10.000,157,11077895,4045,0,1749241509,13155.265982520003,28039.692999630002,53331.392129520005 2025-06-06,20:25:11.000,157,11077985,3804,0,1749241510,13155.367027169988,31728.7071534,53331.343219680006 2025-06-06,20:25:12.000,157,11078135,3765,0,1749241511,13155.495017059999,29422.80984606,53331.35719392 2025-06-06,20:25:13.000,157,11077958,3485,0,1749241512,13155.724051599995,31267.22880882,53331.45501360001 2025-06-06,20:25:14.000,157,11077886,3525,0,1749241513,13155.81835994,28961.324452350003,53331.42706512 2025-06-06,20:25:15.000,157,11077868,3485,0,1749241514,13155.986767689996,29883.421147650006,53331.63667872 2025-06-06,20:25:16.000,157,11078243,3924,0,1749241515,13156.04065817,28499.796763859995,53331.53885904 2025-06-06,20:25:17.000,157,11078043,3685,0,1749241516,13156.128230199996,29421.928704809994,53331.51789768 2025-06-06,20:25:18.000,157,11078161,3645,0,1749241517,13156.033921859991,26654.827968960002,53331.53187192001 2025-06-06,20:25:19.000,157,11077879,3885,0,1749241518,13156.047394479996,31727.07880437,53331.47597496 2025-06-06,20:25:20.000,157,11077841,3605,0,1749241519,13156.094548649991,26654.69403549,53331.47597496 2025-06-06,20:25:21.000,157,11078049,3645,0,1749241520,13156.094548649991,28499.042506950005,53331.5248848 2025-06-06,20:25:22.000,157,11077996,3565,0,1749241521,13155.95982245,28960.168395030007,53331.56680752 2025-06-06,20:25:23.000,157,11077945,3885,0,1749241522,13155.87898673,28499.056605210004,53331.56680752 2025-06-06,20:25:24.000,157,11077939,4205,0,1749241523,13155.77794208,29421.442314839995,53331.594756 2025-06-06,20:25:25.000,157,11078073,3924,0,1749241524,13155.58932539999,27116.052544859995,53331.489949200004 2025-06-06,20:25:26.000,157,11077969,3645,0,1749241525,13155.555643849999,27577.382857710007,53331.45501360001 2025-06-06,20:25:27.000,157,11077954,3325,0,1749241526,13155.501753369994,24810.839003130008,53331.51789768 2025-06-06,20:25:28.000,157,11077993,3804,0,1749241527,13155.373763479998,29422.49263521,53331.51789768 2025-06-06,20:25:29.000,157,11077972,3285,0,1749241528,13155.292927759998,29883.8088498,53331.46898784 2025-06-06,20:25:30.000,157,11078039,3924,0,1749241529,13155.164937870002,28500.445283819994,53331.43405224001 2025-06-06,20:25:31.000,157,11077961,3804,0,1749241530,13155.191883109997,27578.475472859995,53331.49693632 2025-06-06,20:25:32.000,157,11077904,3485,0,1749241531,13155.292927759998,31267.56716706,53331.420078 2025-06-06,20:25:33.000,157,11078066,3485,0,1749241532,13155.279455139993,34034.42118336,53331.46200072001 2025-06-06,20:25:34.000,157,11077987,4085,0,1749241533,13155.272718829998,30345.456373499997,53331.47597496 2025-06-06,20:25:35.000,157,11078026,3605,0,1749241534,13155.360290859993,30806.638654619994,53331.489949200004 2025-06-06,20:25:36.000,157,11077973,4045,0,1749241535,13155.501753369994,28962.14920056,53331.50392344001 2025-06-06,20:25:37.000,157,11078042,3485,0,1749241536,13155.6566885,30806.645703750008,53331.56680752 2025-06-06,20:25:38.000,157,11078002,3485,0,1749241537,13155.77120576999,30806.617507229996,53331.46200072001 2025-06-06,20:25:39.000,157,11078012,3365,0,1749241538,13155.87225041999,25273.02226071,53331.43405224001 2025-06-06,20:25:40.000,157,11077945,3965,0,1749241539,13156.02044924,25733.915527499994,53331.489949200004 2025-06-06,20:25:41.000,157,11077872,3365,0,1749241540,13156.303374260002,28039.474476600008,53331.57379464 2025-06-06,20:25:42.000,157,11077935,4125,0,1749241541,13156.431364149998,27117.039423060007,53331.48296208001 2025-06-06,20:25:43.000,157,11078265,3725,0,1749241542,13156.707552859989,32189.297307600005,53331.50392344001 2025-06-06,20:25:44.000,157,11078032,3405,0,1749241543,13156.83554275,28039.171364010006,53331.50392344001 2025-06-06,20:25:45.000,157,11077997,4125,0,1749241544,13157.104995149995,31266.516846690007,53331.510910560006 2025-06-06,20:25:46.000,157,11077971,3605,0,1749241545,13157.185830869996,29882.793775080005,53331.61571736 2025-06-06,20:25:47.000,157,11077993,3924,0,1749241546,13157.360974930001,25271.238830820002,53331.69956280001 2025-06-06,20:25:48.000,157,11077964,3405,0,1749241547,13157.293611829991,28959.942822869998,53331.78340824 2025-06-06,20:25:49.000,157,11077976,3525,0,1749241548,13157.21951242,28959.75954549,53331.81135672 2025-06-06,20:25:50.000,157,11077992,3685,0,1749241549,13157.232985039991,32187.302403809997,53331.81135672 2025-06-06,20:25:51.000,157,11077945,3645,0,1749241550,13157.1386767,26653.629616859995,53331.825330960004 2025-06-06,20:25:52.000,157,11077974,3485,0,1749241551,13157.024159429995,27114.72025929,53331.76943400001 2025-06-06,20:25:53.000,157,11077991,4165,0,1749241552,13156.92985108999,25731.328496789996,53331.895202160005 2025-06-06,20:25:54.000,157,11078046,3405,0,1749241553,13156.822070129994,29881.54607907,53331.90218928 2025-06-06,20:25:55.000,157,11077940,3485,0,1749241554,13156.78838857999,28498.217758740007,53331.95109912 2025-06-06,20:25:56.000,157,11077975,3804,0,1749241555,13156.85575168,30804.115066080005,53331.78340824 2025-06-06,20:25:57.000,157,11077947,4045,0,1749241556,13156.85575168,26193.173396130005,53331.8742408 2025-06-06,20:25:58.000,157,11077897,3924,0,1749241557,13157.05784098,31266.11504628,53331.88122792 2025-06-06,20:25:59.000,157,11077972,3565,0,1749241558,13157.185830869996,34033.4202069,53331.9091764 2025-06-06,20:26:00.000,157,11077905,4165,0,1749241559,13157.408129099997,29422.450340430005,53331.93712488001 2025-06-06,20:26:01.000,157,11078044,3525,0,1749241560,13157.603482090002,26656.103861490003,53331.90218928 2025-06-06,20:26:02.000,157,11078067,3924,0,1749241561,13157.758417219993,32651.114010420002,53331.96507336001 2025-06-06,20:26:03.000,157,11078007,4004,0,1749241562,13157.785362459988,28040.05250526,53332.062893040005 2025-06-06,20:26:04.000,157,11077898,3285,0,1749241563,13157.879670799994,31729.397968139994,53332.13975136 2025-06-06,20:26:05.000,157,11077842,3565,0,1749241564,13158.02786961999,31268.37076788,53332.12577712001 2025-06-06,20:26:06.000,157,11078044,3285,0,1749241565,13158.014396999999,28040.35561785,53332.09782864 2025-06-06,20:26:07.000,157,11077923,3885,0,1749241566,13158.15585951,28962.600344880004,53332.20263544001 2025-06-06,20:26:08.000,157,11078087,3685,0,1749241567,13158.25016784999,29884.75343322,53332.230583920005 2025-06-06,20:26:09.000,157,11077966,3405,0,1749241568,13158.37142142999,27578.954813699995,53332.30744224 2025-06-06,20:26:10.000,157,11078004,3245,0,1749241569,13158.4185756,31728.86928339,53332.27250664001 2025-06-06,20:26:11.000,157,11077934,3444,0,1749241570,13158.580247040001,28500.508725990003,53332.30744224 2025-06-06,20:26:12.000,157,11077987,4045,0,1749241571,13158.640873830002,38644.94695464001,53332.35635208 2025-06-06,20:26:13.000,157,11077963,3924,0,1749241572,13158.701500620002,28038.692023170006,53332.40526192 2025-06-06,20:26:14.000,157,11078012,3485,0,1749241573,13158.829490509997,22965.73627476,53332.52404296 2025-06-06,20:26:15.000,157,11078012,3645,0,1749241574,13158.842963130002,28959.893478960003,53332.48212024 2025-06-06,20:26:16.000,157,11077960,3605,0,1749241575,13158.937271469993,30803.945886960006,53332.47513312 2025-06-06,20:26:17.000,157,11077901,4205,0,1749241576,13158.984425639988,31264.712269409996,53332.57993992 2025-06-06,20:26:18.000,157,11077974,3325,0,1749241577,13159.024843499988,31725.309472740002,53332.663785360004 2025-06-06,20:26:19.000,157,11077958,3605,0,1749241578,13159.024843499988,29880.43231653,53332.55897856001 2025-06-06,20:26:20.000,157,11078045,3965,0,1749241579,13159.071997669998,28035.773683349995,53332.77557928001 2025-06-06,20:26:21.000,157,11077992,3405,0,1749241580,13159.065261359989,29879.896582650006,53332.64981112 2025-06-06,20:26:22.000,157,11078070,3645,0,1749241581,13159.119151839994,28496.39203407,53332.62186264 2025-06-06,20:26:23.000,157,11078007,3885,0,1749241582,13159.152833389999,28035.21680208,53332.684746720006 2025-06-06,20:26:24.000,157,11077906,3525,0,1749241583,13159.22693279999,28957.68710127,53332.69173384 2025-06-06,20:26:25.000,157,11078020,3685,0,1749241584,13159.22693279999,30341.24804289,53332.76859216 2025-06-06,20:26:26.000,157,11077990,3444,0,1749241585,13159.321241139995,29880.643790429996,53332.831476240004 2025-06-06,20:26:27.000,157,11077849,3885,0,1749241586,13159.53006674999,30342.38295282,53332.71968232 2025-06-06,20:26:28.000,157,11077985,3605,0,1749241587,13159.51659413,24809.48557017,53332.7476308 2025-06-06,20:26:29.000,157,11077878,3605,0,1749241588,13159.65805664,32649.267138359995,53332.84545048001 2025-06-06,20:26:30.000,157,11077917,3965,0,1749241589,13159.705210809996,27577.643675519997,53332.852437600006 2025-06-06,20:26:31.000,157,11078005,4004,0,1749241590,13159.799519150001,28039.361690520003,53332.782566400005 2025-06-06,20:26:32.000,157,11077948,3444,0,1749241591,13159.792782839992,31267.827984870004,53332.91532168 2025-06-06,20:26:33.000,157,11077948,3525,0,1749241592,13159.772573909991,30346.034402160003,53333.0271156 2025-06-06,20:26:34.000,157,11078012,3365,0,1749241593,13159.685001879996,29885.225724930002,53332.964231519996 2025-06-06,20:26:35.000,157,11077971,4165,0,1749241594,13159.55027567999,28963.058538330006,53333.04108984001 2025-06-06,20:26:36.000,157,11077963,3765,0,1749241595,13159.462703649995,27579.568088009997,53333.06205120001 2025-06-06,20:26:37.000,157,11078026,3485,0,1749241596,13159.341450069995,29885.296216229995,53333.117948160005 2025-06-06,20:26:38.000,157,11077968,3525,0,1749241597,13159.260614349994,32190.700084469994,53333.131922399996 2025-06-06,20:26:39.000,157,11078045,3845,0,1749241598,13159.152833389999,31268.17339224,53333.14589664 2025-06-06,20:26:40.000,157,11078019,3804,0,1749241599,13159.071997669998,29423.183449949996,53333.12493528 2025-06-06,20:26:41.000,157,11077918,3725,0,1749241600,13159.139360769994,32189.635665840004,53333.15288376 2025-06-06,20:26:42.000,157,11077989,3845,0,1749241601,13159.105679219989,28961.176420620002,53333.11096104001 2025-06-06,20:26:43.000,157,11078014,3444,0,1749241602,13159.173042319999,29421.900508289997,53333.05506408 2025-06-06,20:26:44.000,157,11078011,3924,0,1749241603,13159.22693279999,29421.3859218,53333.12493528 2025-06-06,20:26:45.000,157,11077959,3924,0,1749241604,13159.39534055,29882.095911209995,53333.05506408 2025-06-06,20:26:46.000,157,11077995,3845,0,1749241605,13159.45596734,31264.97308722,53333.04108984001 2025-06-06,20:26:47.000,157,11078071,4085,0,1749241606,13159.61763878,27114.5581293,53333.069038320005 2025-06-06,20:26:48.000,157,11078043,3924,0,1749241607,13159.664792949996,33108.814021319995,53332.90833456 2025-06-06,20:26:49.000,157,11077973,3924,0,1749241608,13159.745628669996,29880.629692169998,53333.05506408 2025-06-06,20:26:50.000,157,11078037,3804,0,1749241609,13159.839937010001,30341.466565919996,53333.0271156 2025-06-06,20:26:51.000,157,11078001,3845,0,1749241610,13159.893827489992,29419.165445849998,53332.97820576 2025-06-06,20:26:52.000,157,11077937,3924,0,1749241611,13159.967926899997,31263.3940821,53332.999167120004 2025-06-06,20:26:53.000,157,11077995,3885,0,1749241612,13160.001608450002,25268.8844214,53332.92929592 2025-06-06,20:26:54.000,157,11078007,3924,0,1749241613,13160.048762619997,26652.28323303,53332.9572444 2025-06-06,20:26:55.000,157,11077986,3485,0,1749241614,13160.021817380002,32646.97617111,53333.01314136001 2025-06-06,20:26:56.000,157,11078052,3525,0,1749241615,13159.927509039997,34491.655951680004,53333.020128480006 2025-06-06,20:26:57.000,157,11078031,3885,0,1749241616,13159.920772730002,34953.211836689996,53333.05506408 2025-06-06,20:26:58.000,157,11077934,3365,0,1749241617,13159.806255459996,30342.249019349998,53333.17384512 2025-06-06,20:26:59.000,157,11078051,3845,0,1749241618,13159.711947119991,34492.74856683001,53333.11096104001 2025-06-06,20:27:00.000,157,11077920,3444,0,1749241619,13159.63784771,27115.02337188,53333.22275496 2025-06-06,20:27:01.000,157,11077918,3365,0,1749241620,13159.59742985,25271.041455180006,53333.19480648 2025-06-06,20:27:02.000,157,11077956,3325,0,1749241621,13159.59069353999,31727.205688710004,53333.22275496 2025-06-06,20:27:03.000,157,11078012,3525,0,1749241622,13159.53680306,29882.86426638,53333.22275496 2025-06-06,20:27:04.000,157,11077929,4085,0,1749241623,13159.59069353999,30805.637678159997,53333.31358752 2025-06-06,20:27:05.000,157,11077978,3924,0,1749241624,13159.651320329991,26194.484534310002,53333.37647160001 2025-06-06,20:27:06.000,157,11078024,3485,0,1749241625,13159.786046529996,30344.850148319994,53333.37647160001 2025-06-06,20:27:07.000,157,11077935,3965,0,1749241626,13159.934245349992,28039.509722250004,53333.37647160001 2025-06-06,20:27:08.000,157,11078027,4165,0,1749241627,13160.095916789993,24350.389831530003,53333.36249736 2025-06-06,20:27:09.000,157,11077913,3885,0,1749241628,13160.237379299993,31267.581265319997,53333.31358752 2025-06-06,20:27:10.000,157,11077891,3924,0,1749241629,13160.46641383999,31267.39093881,53333.39044584 2025-06-06,20:27:11.000,157,11078012,3444,0,1749241630,13160.56745848999,29422.97902518,53333.41839432 2025-06-06,20:27:12.000,157,11078109,3924,0,1749241631,13160.742602549995,32650.846143479997,53333.43935568 2025-06-06,20:27:13.000,157,11077970,3165,0,1749241632,13160.964900779996,26194.956826020003,53333.4812784 2025-06-06,20:27:14.000,157,11078119,4004,0,1749241633,13161.113099599992,28500.339546870004,53333.502239760004 2025-06-06,20:27:15.000,157,11077999,3645,0,1749241634,13161.274771039993,30805.813906409996,53333.60704656 2025-06-06,20:27:16.000,157,11077978,3685,0,1749241635,13161.470124029998,27577.869247680006,53333.5511496 2025-06-06,20:27:17.000,157,11077968,3405,0,1749241636,13161.456651409993,27577.798756379998,53333.634995039996 2025-06-06,20:27:18.000,157,11077970,3485,0,1749241637,13161.631795469999,28961.2187154,53333.802685919996 2025-06-06,20:27:19.000,157,11077960,3485,0,1749241638,13161.71263119,28038.952840979997,53333.669930640004 2025-06-06,20:27:20.000,157,11077895,3845,0,1749241639,13161.90798417999,34033.46955081,53333.788711680005 2025-06-06,20:27:21.000,157,11077981,3924,0,1749241640,13161.98881989999,26655.370751969996,53333.86557 2025-06-06,20:27:22.000,157,11077842,3765,0,1749241641,13162.089864549991,30805.560137730004,53333.94242832 2025-06-06,20:27:23.000,157,11077997,4004,0,1749241642,13162.157227650001,29422.245915659994,53333.99832528001 2025-06-06,20:27:24.000,157,11078012,3565,0,1749241643,13162.137018720001,30805.694071200007,53334.06120936 2025-06-06,20:27:25.000,157,11077969,3924,0,1749241644,13162.103337169996,28961.176420620002,53334.075183600005 2025-06-06,20:27:26.000,157,11077949,3965,0,1749241645,13162.04944668999,24810.987034859994,53334.15902904 2025-06-06,20:27:27.000,157,11078093,4165,0,1749241646,13161.97534728,31728.030436920002,53334.16601616001 2025-06-06,20:27:28.000,157,11077952,3485,0,1749241647,13161.82714845999,28961.19051888,53334.21492600001 2025-06-06,20:27:29.000,157,11078095,3924,0,1749241648,13161.759785359995,32650.246967429994,53334.242874480005 2025-06-06,20:27:30.000,157,11077911,4004,0,1749241649,13161.537487129994,27116.757457860003,53334.21492600001 2025-06-06,20:27:31.000,157,11077949,3965,0,1749241650,13161.483596649989,30344.547035730007,53334.27781008 2025-06-06,20:27:32.000,157,11078024,3005,0,1749241651,13161.476860339993,28961.141174970006,53334.31274568001 2025-06-06,20:27:33.000,157,11077969,3645,0,1749241652,13161.429706169998,32189.121079350007,53334.242874480005 2025-06-06,20:27:34.000,157,11078106,3005,0,1749241653,13161.530750819999,27577.721215950005,53334.305758559996 2025-06-06,20:27:35.000,157,11077982,3085,0,1749241654,13161.591377609999,31727.938798229996,53334.361655520006 2025-06-06,20:27:36.000,157,11078188,3005,0,1749241655,13161.719367499994,32650.01434614,53334.473449439996 2025-06-06,20:27:37.000,157,11077943,3725,0,1749241656,13161.88777524999,30805.546039470006,53334.3197328 2025-06-06,20:27:38.000,157,11078035,4004,0,1749241657,13162.11680979,33572.209729259994,53334.40357824001 2025-06-06,20:27:39.000,157,11077980,3405,0,1749241658,13162.359316950002,32188.825015890005,53334.48742368 2025-06-06,20:27:40.000,157,11077948,3405,0,1749241659,13162.541197320003,23427.390847589995,53334.48043656001 2025-06-06,20:27:41.000,157,11078014,3485,0,1749241660,13162.723077689989,28960.859209770002,53334.62017896001 2025-06-06,20:27:42.000,157,11077891,3645,0,1749241661,13162.830858649999,27116.531885699995,53334.564282 2025-06-06,20:27:43.000,157,11078006,3525,0,1749241662,13162.938639609994,30344.342610959997,53334.641140319996 2025-06-06,20:27:44.000,157,11077933,3885,0,1749241663,13163.100311049995,31266.523895820006,53334.62017896001 2025-06-06,20:27:45.000,157,11077901,4045,0,1749241664,13163.329345589991,27577.425152490003,53334.745947120005 2025-06-06,20:27:46.000,157,11077959,3924,0,1749241665,13163.571852749992,28499.500700400007,53334.76690848001 2025-06-06,20:27:47.000,157,11077982,3405,0,1749241666,13163.517962270002,30343.863270119997,53334.89966376 2025-06-06,20:27:48.000,157,11078034,3444,0,1749241667,13163.565116439997,27116.073692250007,53334.864728160006 2025-06-06,20:27:49.000,157,11077975,4085,0,1749241668,13163.645952159997,29421.5269044,53334.9485736 2025-06-06,20:27:50.000,157,11077868,3605,0,1749241669,13163.632479539992,28960.281181109996,53334.95556072001 2025-06-06,20:27:51.000,157,11077987,4045,0,1749241670,13163.592061679992,28499.056605210004,53334.98350920001 2025-06-06,20:27:52.000,157,11077983,3924,0,1749241671,13163.565116439997,28960.048559820003,53335.00447056001 2025-06-06,20:27:53.000,157,11078016,3485,0,1749241672,13163.632479539992,29882.314434240005,53334.99748344 2025-06-06,20:27:54.000,157,11078049,3885,0,1749241673,13163.578589060002,31726.571267010004,53335.10927736 2025-06-06,20:27:55.000,157,11078068,3444,0,1749241674,13163.565116439997,30804.375883889996,53335.032419040006 2025-06-06,20:27:56.000,157,11077874,3444,0,1749241675,13163.531434889992,26192.961922229995,53335.21408416 2025-06-06,20:27:57.000,157,11078110,3365,0,1749241676,13163.396708690001,30804.108016950006,53335.10927736 2025-06-06,20:27:58.000,157,11078023,3685,0,1749241677,13163.282191419996,28037.282197170003,53335.15120008001 2025-06-06,20:27:59.000,157,11078015,3645,0,1749241678,13163.22830093999,26192.877332670003,53335.15120008001 2025-06-06,20:28:00.000,157,11077904,3565,0,1749241679,13163.19461939,29881.687061670003,53335.21408416 2025-06-06,20:28:01.000,157,11078050,3485,0,1749241680,13163.181146769995,30803.70621654,53335.25600688 2025-06-06,20:28:02.000,157,11078005,4165,0,1749241681,13163.181146769995,24808.956885420004,53335.18613568 2025-06-06,20:28:03.000,157,11078045,3845,0,1749241682,13163.29566404,27114.494687130005,53335.15120008001 2025-06-06,20:28:04.000,157,11078038,3165,0,1749241683,13163.416917620001,28036.647775470003,53335.249019760005 2025-06-06,20:28:05.000,157,11078054,3645,0,1749241684,13163.632479539992,33108.799923059996,53335.179148560004 2025-06-06,20:28:06.000,157,11078014,3565,0,1749241685,13163.794150979993,28036.288269840006,53335.262994 2025-06-06,20:28:07.000,157,11077975,3965,0,1749241686,13164.016449209994,26652.833065169994,53335.228058400004 2025-06-06,20:28:08.000,157,11077937,3765,0,1749241687,13164.20506588999,32647.272234570002,53335.32587808 2025-06-06,20:28:09.000,157,11077977,3845,0,1749241688,13164.40715518999,32186.089953450006,53335.28395536 2025-06-06,20:28:10.000,157,11078041,4004,0,1749241689,13164.51493615,28497.153340110002,53335.26998112001 2025-06-06,20:28:11.000,157,11077990,3325,0,1749241690,13164.669871279992,29419.327575839998,53335.249019760005 2025-06-06,20:28:12.000,157,11077993,3965,0,1749241691,13164.811333789992,31263.781784249994,53335.25600688 2025-06-06,20:28:13.000,157,11078041,3765,0,1749241692,13164.925851059998,33569.24909466,53335.37478792 2025-06-06,20:28:14.000,157,11077986,3285,0,1749241693,13164.939323680002,30802.620650519995,53335.346839440004 2025-06-06,20:28:15.000,157,11077941,4004,0,1749241694,13164.999950469988,29419.059708900008,53335.395749280004 2025-06-06,20:28:16.000,157,11077997,4085,0,1749241695,13164.925851059998,30341.339681579993,53335.367800800006 2025-06-06,20:28:17.000,157,11077957,4165,0,1749241696,13164.993214159993,28957.947919080005,53335.30491672 2025-06-06,20:28:18.000,157,11077988,3325,0,1749241697,13164.966268919998,30341.27623941,53335.42369776 2025-06-06,20:28:19.000,157,11077966,3405,0,1749241698,13164.818070100002,25730.094899040007,53335.40972352001 2025-06-06,20:28:20.000,157,11078037,3804,0,1749241699,13164.757443310002,30341.163453329995,53335.43068488 2025-06-06,20:28:21.000,157,11078039,3804,0,1749241700,13164.622717109996,26652.156348689998,53335.33985232001 2025-06-06,20:28:22.000,157,11077971,3405,0,1749241701,13164.501463529996,29879.854287869995,53335.42369776 2025-06-06,20:28:23.000,157,11078015,3645,0,1749241702,13164.400418879995,32185.399138709996,53335.395749280004 2025-06-06,20:28:24.000,157,11077965,3765,0,1749241703,13164.27242899,26651.937825660003,53335.4027364 2025-06-06,20:28:25.000,157,11078046,3405,0,1749241704,13164.11075755,31724.160464550005,53335.3328652 2025-06-06,20:28:26.000,157,11078021,3765,0,1749241705,13163.962558729989,28496.265149729996,53335.40972352001 2025-06-06,20:28:27.000,157,11077911,3924,0,1749241706,13163.922140869989,31724.03358021,53335.37478792 2025-06-06,20:28:28.000,157,11077957,3765,0,1749241707,13163.834568839993,31262.858348220005,53335.35382656 2025-06-06,20:28:29.000,157,11077964,3444,0,1749241708,13163.794150979993,23423.922675630005,53335.48658184001 2025-06-06,20:28:30.000,157,11077895,3725,0,1749241709,13163.821096219988,27573.893538360004,53335.38876216001 2025-06-06,20:28:31.000,157,11077805,4325,0,1749241710,13163.794150979993,27112.725355500006,53335.37478792 2025-06-06,20:28:32.000,157,11078078,3325,0,1749241711,13163.854777769993,29418.16446939,53335.262994 2025-06-06,20:28:33.000,157,11077978,3405,0,1749241712,13163.800887289988,34029.176630639995,53335.31190384 2025-06-06,20:28:34.000,157,11077851,3885,0,1749241713,13163.935613489994,26651.289305700004,53335.24203264001 2025-06-06,20:28:35.000,157,11077969,4045,0,1749241714,13163.976031349994,28495.680071940005,53335.19312280001 2025-06-06,20:28:36.000,157,11077713,3845,0,1749241715,13163.969295039999,31723.349814600006,53335.09530312 2025-06-06,20:28:37.000,157,11077977,4004,0,1749241716,13164.10402123999,27573.46354143,53335.11626448 2025-06-06,20:28:38.000,157,11077820,3405,0,1749241717,13164.077075999994,25728.988185630005,53335.179148560004 2025-06-06,20:28:39.000,157,11077925,4004,0,1749241718,13164.24548374999,31723.39210938,53335.10927736 2025-06-06,20:28:40.000,157,11077990,3685,0,1749241719,13164.24548374999,25267.714265820003,53335.13722584 2025-06-06,20:28:41.000,157,11077758,3565,0,1749241720,13164.31284685,33106.67813493,53335.30491672 2025-06-06,20:28:42.000,157,11077874,2525,0,1749241721,13164.481254599996,28956.538093080002,53335.26998112001 2025-06-06,20:28:43.000,157,11077795,3804,0,1749241722,13164.461045669996,22040.122063589995,53335.26998112001 2025-06-06,20:28:44.000,157,11077960,3365,0,1749241723,13164.609244489991,28034.399103000003,53335.262994 2025-06-06,20:28:45.000,157,11077985,3525,0,1749241724,13164.589035559991,26651.254060050007,53335.20709704 2025-06-06,20:28:46.000,157,11077881,3645,0,1749241725,13164.595771870001,34489.992356999996,53335.19312280001 2025-06-06,20:28:47.000,157,11077938,3245,0,1749241726,13164.649662349992,26651.204716139997,53335.21408416 2025-06-06,20:28:48.000,157,11077794,3405,0,1749241727,13164.656398660001,28034.638773419996,53335.33985232001 2025-06-06,20:28:49.000,157,11078047,3885,0,1749241728,13164.589035559991,30340.13428035,53335.38177504 2025-06-06,20:28:50.000,157,11077900,3525,0,1749241729,13164.49472722,25267.939837979997,53335.31190384 2025-06-06,20:28:51.000,157,11078075,3565,0,1749241730,13164.46778197999,26651.18356875,53335.40972352001 2025-06-06,20:28:52.000,157,11077851,4004,0,1749241731,13164.360001019995,30340.183624259997,53335.36081368001 2025-06-06,20:28:53.000,157,11077918,3285,0,1749241732,13164.33305578,27573.407148390004,53335.367800800006 2025-06-06,20:28:54.000,157,11077940,3485,0,1749241733,13164.258956369995,28034.568282120003,53335.38876216001 2025-06-06,20:28:55.000,157,11077967,3845,0,1749241734,13164.218538509995,28495.517941950005,53335.4027364 2025-06-06,20:28:56.000,157,11077958,3525,0,1749241735,13164.24548374999,28034.44139778,53335.40972352001 2025-06-06,20:28:57.000,157,11078089,3965,0,1749241736,13164.19159327,28034.328611699995,53335.50055608 2025-06-06,20:28:58.000,157,11078035,3965,0,1749241737,13164.20506588999,27112.013393369998,53335.45164624 2025-06-06,20:28:59.000,157,11077986,3165,0,1749241738,13164.198329579995,28956.39006135,53335.38876216001 2025-06-06,20:29:00.000,157,11077928,3485,0,1749241739,13164.20506588999,28033.933860420002,53335.45164624 2025-06-06,20:29:01.000,157,11078005,4165,0,1749241740,13164.27242899,27572.8220706,53335.49356896 2025-06-06,20:29:02.000,157,11077946,2725,0,1749241741,13164.299374229995,29878.169545800003,53335.416710640005 2025-06-06,20:29:03.000,157,11078068,3605,0,1749241742,13164.30611053999,25266.974107169997,53335.43767200001 2025-06-06,20:29:04.000,157,11078033,3924,0,1749241743,13164.279165299995,28494.742537650003,53335.465620480005 2025-06-06,20:29:05.000,157,11078032,3525,0,1749241744,13164.30611053999,29416.930871639997,53335.4726076 2025-06-06,20:29:06.000,157,11077886,3325,0,1749241745,13164.20506588999,27111.35782428,53335.44465912 2025-06-06,20:29:07.000,157,11077861,3325,0,1749241746,13164.22527481999,27111.125202990006,53335.45164624 2025-06-06,20:29:08.000,157,11077992,2405,0,1749241747,13164.22527481999,28955.544165750005,53335.4027364 2025-06-06,20:29:09.000,157,11078039,4285,0,1749241748,13164.04339444999,30338.625766530007,53335.395749280004 2025-06-06,20:29:10.000,157,11078049,3365,0,1749241749,13164.036658139994,17888.783669640005,53335.49356896 2025-06-06,20:29:11.000,157,11078013,4085,0,1749241750,13164.04339444999,34027.19582511,53335.416710640005 2025-06-06,20:29:12.000,157,11078045,3804,0,1749241751,13164.036658139994,27110.70930432,53335.50055608 2025-06-06,20:29:13.000,157,11078012,3285,0,1749241752,13163.955822419994,33565.81616835001,53335.43767200001 2025-06-06,20:29:14.000,157,11077985,3725,0,1749241753,13163.942349799989,33565.795020959995,53335.395749280004 2025-06-06,20:29:15.000,157,11078023,3845,0,1749241754,13163.901931939989,28954.557287550007,53335.37478792 2025-06-06,20:29:16.000,157,11078019,3885,0,1749241755,13163.841305149988,29876.6187372,53335.26998112001 2025-06-06,20:29:17.000,157,11078009,3565,0,1749241756,13163.827832529998,28493.149434270003,53335.43068488 2025-06-06,20:29:18.000,157,11077929,3924,0,1749241757,13163.821096219988,28493.142385140003,53335.3328652 2025-06-06,20:29:19.000,157,11077967,3645,0,1749241758,13163.901931939989,33104.12634987,53335.31190384 2025-06-06,20:29:20.000,157,11077962,3525,0,1749241759,13163.854777769993,34487.489915850005,53335.37478792 2025-06-06,20:29:21.000,157,11077928,3525,0,1749241760,13163.881723009988,29415.492849119997,53335.22107128001 2025-06-06,20:29:22.000,157,11077959,3725,0,1749241761,13163.996240279994,29876.632835459997,53335.33985232001 2025-06-06,20:29:23.000,157,11078012,3525,0,1749241762,13164.10402123999,26187.985236449997,53335.33985232001 2025-06-06,20:29:24.000,157,11078043,3605,0,1749241763,13164.12423016999,26188.09802253,53335.31190384 2025-06-06,20:29:25.000,157,11077980,3444,0,1749241764,13164.258956369995,27110.279307389996,53335.367800800006 2025-06-06,20:29:26.000,157,11078040,3525,0,1749241765,13164.34652839999,31721.263272120006,53335.395749280004 2025-06-06,20:29:27.000,157,11077964,3444,0,1749241766,13164.481254599996,28032.481739640003,53335.38177504 2025-06-06,20:29:28.000,157,11077854,3245,0,1749241767,13164.649662349992,29876.710375890005,53335.395749280004 2025-06-06,20:29:29.000,157,11078031,3685,0,1749241768,13164.757443310002,29876.625786329998,53335.38876216001 2025-06-06,20:29:30.000,157,11077997,3685,0,1749241769,13164.845015339997,30337.490856599994,53335.4027364 2025-06-06,20:29:31.000,157,11078004,3645,0,1749241770,13164.905642129997,29876.195789399993,53335.4027364 2025-06-06,20:29:32.000,157,11077947,4325,0,1749241771,13164.993214159993,34947.85449789,53335.52850456001 2025-06-06,20:29:33.000,157,11078025,3804,0,1749241772,13165.080786189988,28031.276338409996,53335.44465912 2025-06-06,20:29:34.000,157,11078028,3245,0,1749241773,13165.067313569998,26647.722445919993,53335.514530320004 2025-06-06,20:29:35.000,157,11077974,3485,0,1749241774,13165.080786189988,31258.198873290006,53335.465620480005 2025-06-06,20:29:36.000,157,11078035,4085,0,1749241775,13165.074049879993,30335.735623229994,53335.514530320004 2025-06-06,20:29:37.000,157,11077967,3924,0,1749241776,13165.047104639998,30335.390215859996,53335.61235 2025-06-06,20:29:38.000,157,11078008,3485,0,1749241777,13165.013423089993,27107.635883640003,53335.61235 2025-06-06,20:29:39.000,157,11077791,3685,0,1749241778,13164.824806409997,26646.242128619997,53335.563440160004 2025-06-06,20:29:40.000,157,11077999,3885,0,1749241779,13164.770915929992,27107.149493670004,53335.535491680006 2025-06-06,20:29:41.000,157,11077938,3444,0,1749241780,13164.730498069992,29412.398281050002,53335.535491680006 2025-06-06,20:29:42.000,157,11077984,3685,0,1749241781,13164.669871279992,27106.88867586,53335.55645304001 2025-06-06,20:29:43.000,157,11077971,3885,0,1749241782,13164.615980800001,31256.50708209,53335.57741440001 2025-06-06,20:29:44.000,157,11077986,3405,0,1749241783,13164.55535401,31256.478885570003,53335.49356896 2025-06-06,20:29:45.000,157,11077924,3405,0,1749241784,13164.521672459996,30334.24120767,53335.50055608 2025-06-06,20:29:46.000,157,11078035,3645,0,1749241785,13164.602508179996,28028.893732469995,53335.55645304001 2025-06-06,20:29:47.000,157,11078035,3885,0,1749241786,13164.508199839991,28028.950125510004,53335.416710640005 2025-06-06,20:29:48.000,157,11077953,3804,0,1749241787,13164.562090319996,28029.14045202,53335.52151744 2025-06-06,20:29:49.000,157,11077989,4045,0,1749241788,13164.582299249996,36789.665282550006,53335.43068488 2025-06-06,20:29:50.000,157,11077906,3005,0,1749241789,13164.696816520001,31256.873636849996,53335.42369776 2025-06-06,20:29:51.000,157,11078011,3645,0,1749241790,13164.710289139992,33562.446684209994,53335.52151744 2025-06-06,20:29:52.000,157,11077751,3444,0,1749241791,13164.831542719992,26185.461647910008,53335.44465912 2025-06-06,20:29:53.000,157,11077828,3365,0,1749241792,13164.905642129997,29413.208931,53335.43767200001 2025-06-06,20:29:54.000,157,11077995,3804,0,1749241793,13165.040368329988,27108.13637187,53335.416710640005 2025-06-06,20:29:55.000,157,11077911,3725,0,1749241794,13165.195303459994,26186.053774829998,53335.45164624 2025-06-06,20:29:56.000,157,11077950,3525,0,1749241795,13165.255930249994,28491.810099569993,53335.40972352001 2025-06-06,20:29:57.000,157,11077935,4165,0,1749241796,13165.38392013999,28031.050766250002,53335.43068488 2025-06-06,20:29:58.000,157,11077999,3885,0,1749241797,13165.437810619995,24803.55725184,53335.43068488 2025-06-06,20:29:59.000,157,11078008,3125,0,1749241798,13165.52538264999,32181.1908081,53335.416710640005 2025-06-06,20:30:00.000,157,11077917,3885,0,1749241799,13165.660108849996,34025.666163899994,53335.28395536 2025-06-06,20:30:01.000,157,11077922,3365,0,1749241800,13165.71399933,30336.997417499995,53335.43068488 2025-06-06,20:30:02.000,157,11078041,4004,0,1749241801,13165.73420826,26187.252126930005,53335.4726076 2025-06-06,20:30:03.000,157,11078027,3804,0,1749241802,13165.75441719,24342.58644462,53335.563440160004 2025-06-06,20:30:04.000,157,11078035,3765,0,1749241803,13165.66684515999,28492.458619530007,53335.4027364 2025-06-06,20:30:05.000,157,11077913,3885,0,1749241804,13165.62642729999,26647.79293722,53335.563440160004 2025-06-06,20:30:06.000,157,11078076,3525,0,1749241805,13165.48496478999,35408.437602959995,53335.40972352001 2025-06-06,20:30:07.000,157,11077940,3365,0,1749241806,13165.269402869999,26186.420329589993,53335.4027364 2025-06-06,20:30:08.000,157,11078043,3485,0,1749241807,13165.094258809993,31719.226073550002,53335.45164624 2025-06-06,20:30:09.000,157,11077917,3885,0,1749241808,13164.912378439993,25263.787900409996,53335.42369776 2025-06-06,20:30:10.000,157,11077926,3405,0,1749241809,13164.690080209992,29413.448601419994,53335.3328652 2025-06-06,20:30:11.000,157,11077981,4125,0,1749241810,13164.55535401,30796.452661770003,53335.38177504 2025-06-06,20:30:12.000,157,11078005,3965,0,1749241811,13164.339792089995,30335.051857619997,53335.27696824 2025-06-06,20:30:13.000,157,11077956,3405,0,1749241812,13164.24548374999,28029.63389112,53335.31190384 2025-06-06,20:30:14.000,157,11078068,3565,0,1749241813,13164.15117541,28029.443564610003,53335.22107128001 2025-06-06,20:30:15.000,157,11077892,3325,0,1749241814,13163.996240279994,32179.012626929994,53335.10229024001 2025-06-06,20:30:16.000,157,11077971,3885,0,1749241815,13163.962558729989,31717.865591459995,53335.10927736 2025-06-06,20:30:17.000,157,11077993,3845,0,1749241816,13163.969295039999,32178.864595199993,53335.07434176001 2025-06-06,20:30:18.000,157,11077782,3924,0,1749241817,13163.962558729989,28951.10321385,53335.081328880005 2025-06-06,20:30:19.000,157,11077922,3405,0,1749241818,13163.949086109998,22957.206827460002,53335.09530312 2025-06-06,20:30:20.000,157,11077724,3444,0,1749241819,13163.969295039999,27567.774893520007,53334.99748344 2025-06-06,20:30:21.000,157,11077903,3685,0,1749241820,13164.009712899999,29412.066971940003,53335.032419040006 2025-06-06,20:30:22.000,157,11077987,3565,0,1749241821,13164.036658139994,29873.150565239994,53334.99748344 2025-06-06,20:30:23.000,157,11077923,3645,0,1749241822,13164.08381230999,26184.474769709996,53334.93459936001 2025-06-06,20:30:24.000,157,11077925,3845,0,1749241823,13164.08381230999,29412.010578899994,53335.0184448 2025-06-06,20:30:25.000,157,11077982,3485,0,1749241824,13164.070339689999,23879.18368755,53335.02543192001 2025-06-06,20:30:26.000,157,11078070,3365,0,1749241825,13164.002976589989,30795.50807835,53334.9485736 2025-06-06,20:30:27.000,157,11077973,3645,0,1749241826,13164.04339444999,28029.16159941,53334.99748344 2025-06-06,20:30:28.000,157,11077957,3645,0,1749241827,13163.935613489994,28029.253238100006,53334.95556072001 2025-06-06,20:30:29.000,157,11078078,3565,0,1749241828,13163.881723009988,26646.305570790006,53334.864728160006 2025-06-06,20:30:30.000,157,11077923,3965,0,1749241829,13163.746996809998,28029.824217629997,53334.92062512 2025-06-06,20:30:31.000,157,11078084,3444,0,1749241830,13163.693106329993,27568.945049100003,53334.93459936001 2025-06-06,20:30:32.000,157,11078000,3165,0,1749241831,13163.632479539992,23419.446478080004,53334.87171528 2025-06-06,20:30:33.000,157,11077967,3645,0,1749241832,13163.639215850002,29413.779910530007,53334.99748344 2025-06-06,20:30:34.000,157,11077989,4045,0,1749241833,13163.639215850002,33563.79306804,53334.98350920001 2025-06-06,20:30:35.000,157,11077866,3405,0,1749241834,13163.491017029992,30336.355946669995,53334.93459936001 2025-06-06,20:30:36.000,157,11077949,3645,0,1749241835,13163.443862859996,33103.054882109995,53334.85075392 2025-06-06,20:30:37.000,157,11077967,4045,0,1749241836,13163.3360819,26648.004411119997,53334.843766800004 2025-06-06,20:30:38.000,157,11078011,3765,0,1749241837,13163.261982489996,30797.76379995,53334.90665088001 2025-06-06,20:30:39.000,157,11077963,3804,0,1749241838,13163.23503725,27570.07995903,53334.88568952001 2025-06-06,20:30:40.000,157,11078054,3485,0,1749241839,13163.09357474,28492.162556070005,53334.794856960005 2025-06-06,20:30:41.000,157,11078071,3965,0,1749241840,13163.01273902,26647.63785636,53334.85774104001 2025-06-06,20:30:42.000,157,11078029,3924,0,1749241841,13162.938639609994,33102.624885180005,53334.7738956 2025-06-06,20:30:43.000,157,11077936,3085,0,1749241842,13162.84433126999,35407.859574300004,53334.66210168 2025-06-06,20:30:44.000,157,11077930,3245,0,1749241843,13162.750022929999,30796.833314789998,53334.73896000001 2025-06-06,20:30:45.000,157,11077951,3765,0,1749241844,13162.716341379994,30796.537251329995,53334.71799864001 2025-06-06,20:30:46.000,157,11077974,3365,0,1749241845,13162.554669939993,28952.012551620006,53334.676075920004 2025-06-06,20:30:47.000,157,11078022,3565,0,1749241846,13162.305426469997,28951.7728812,53334.57126912001 2025-06-06,20:30:48.000,157,11078020,3245,0,1749241847,13162.042710379996,33562.467831600006,53334.51537216 2025-06-06,20:30:49.000,157,11077944,3444,0,1749241848,13161.99555621,29412.616804079997,53334.54332064 2025-06-06,20:30:50.000,157,11077964,3005,0,1749241849,13161.80693952999,24801.562348050007,53334.389604 2025-06-06,20:30:51.000,157,11078032,3405,0,1749241850,13161.64526808999,31256.626917300004,53334.389604 2025-06-06,20:30:52.000,157,11077810,3125,0,1749241851,13161.631795469999,28951.060919070005,53334.15902904 2025-06-06,20:30:53.000,157,11077798,3444,0,1749241852,13161.76652166999,24340.260231720007,53334.38261688001 2025-06-06,20:30:54.000,157,11078064,3525,0,1749241853,13162.042710379996,28950.877641690007,53334.23588736001 2025-06-06,20:30:55.000,157,11077962,3365,0,1749241854,13162.190909199991,33100.42555662,53334.34768128 2025-06-06,20:30:56.000,157,11077950,3605,0,1749241855,13162.231327059992,27567.436535279994,53334.34768128 2025-06-06,20:30:57.000,157,11077974,3405,0,1749241856,13162.217854440001,34022.58569409,53334.29877144 2025-06-06,20:30:58.000,157,11078087,3804,0,1749241857,13162.224590749996,32178.279517410003,53334.40357824001 2025-06-06,20:30:59.000,157,11078036,2965,0,1749241858,13162.150491339991,34483.648140000005,53334.3197328 2025-06-06,20:31:00.000,157,11077901,3685,0,1749241859,13161.98881989999,28489.82929404,53334.23588736001 2025-06-06,20:31:01.000,157,11077983,3765,0,1749241860,13161.881038939995,32178.505089569997,53334.242874480005 2025-06-06,20:31:02.000,157,11077976,3485,0,1749241861,13161.77325798,29412.320740619994,53334.124093440005 2025-06-06,20:31:03.000,157,11078030,3565,0,1749241862,13161.719367499994,32639.969335889997,53334.18697752001 2025-06-06,20:31:04.000,157,11078043,3885,0,1749241863,13161.678949639994,31256.873636849996,53334.138067679996 2025-06-06,20:31:05.000,157,11078131,4045,0,1749241864,13161.652004399999,28490.689287899993,53334.075183600005 2025-06-06,20:31:06.000,157,11077966,3565,0,1749241865,13161.68568594999,30796.029713969998,53334.026273760006 2025-06-06,20:31:07.000,157,11077933,3645,0,1749241866,13161.699158569994,28490.78092659,53334.005312400004 2025-06-06,20:31:08.000,157,11078004,3645,0,1749241867,13161.72610380999,28029.852414149995,53333.98435104 2025-06-06,20:31:09.000,157,11077967,3924,0,1749241868,13161.699158569994,34485.06501513001,53334.026273760006 2025-06-06,20:31:10.000,157,11077950,3405,0,1749241869,13161.69242226,31257.45871464,53333.970376799996 2025-06-06,20:31:11.000,157,11078100,3325,0,1749241870,13161.73284012,31718.556406200005,53333.94242832 2025-06-06,20:31:12.000,157,11078032,3205,0,1749241871,13161.70589487999,32179.555409940003,53333.87255712 2025-06-06,20:31:13.000,157,11078079,3885,0,1749241872,13161.652004399999,30796.346924819998,53333.956402560005 2025-06-06,20:31:14.000,157,11078030,3325,0,1749241873,13161.64526808999,31718.45066925,53333.9354412 2025-06-06,20:31:15.000,157,11077887,3885,0,1749241874,13161.611586539999,36329.20906182,53333.85159576001 2025-06-06,20:31:16.000,157,11077970,3245,0,1749241875,13161.544223439989,31718.521160549994,53333.81666016 2025-06-06,20:31:17.000,157,11078016,3285,0,1749241876,13161.490332959998,23880.01548489,53333.81666016 2025-06-06,20:31:18.000,157,11078149,3565,0,1749241877,13161.503805579989,33562.637010720005,53333.83063440001 2025-06-06,20:31:19.000,157,11078061,3685,0,1749241878,13161.409497239998,28490.703386160007,53333.84460864 2025-06-06,20:31:20.000,157,11078016,3085,0,1749241879,13161.369079379998,26646.38311122,53333.837621520004 2025-06-06,20:31:21.000,157,11078003,3845,0,1749241880,13161.375815689993,30335.0236611,53333.7956988 2025-06-06,20:31:22.000,157,11077942,3685,0,1749241881,13161.254562109993,31257.120356400002,53333.78172456001 2025-06-06,20:31:23.000,157,11077975,3804,0,1749241882,13161.241089490002,28029.570448950006,53333.71185336001 2025-06-06,20:31:24.000,157,11077982,3245,0,1749241883,13161.187199009997,29412.659098860007,53333.76076320001 2025-06-06,20:31:25.000,157,11077930,3525,0,1749241884,13161.113099599992,28490.372077050008,53333.67691776 2025-06-06,20:31:26.000,157,11077944,3325,0,1749241885,13161.092890669992,34945.422548040005,53333.68390488001 2025-06-06,20:31:27.000,157,11078056,3485,0,1749241886,13161.012054949992,34484.1415791,53333.70486624 2025-06-06,20:31:28.000,157,11078042,3405,0,1749241887,13160.85711982,29412.193856280006,53333.669930640004 2025-06-06,20:31:29.000,157,11077968,3565,0,1749241888,13160.76954778999,29411.883694560005,53333.60005944 2025-06-06,20:31:30.000,157,11077963,3804,0,1749241889,13160.60787634999,28489.716507959994,53333.54416248001 2025-06-06,20:31:31.000,157,11077969,3685,0,1749241890,13160.47315015,28950.6450204,53333.5511496 2025-06-06,20:31:32.000,157,11077984,3165,0,1749241891,13160.331687639999,28950.6450204,53333.502239760004 2025-06-06,20:31:33.000,157,11078164,3685,0,1749241892,13160.095916789993,31255.86561126,53333.4812784 2025-06-06,20:31:34.000,157,11077983,3725,0,1749241893,13159.927509039997,31716.935106300007,53333.43935568 2025-06-06,20:31:35.000,157,11077992,3525,0,1749241894,13159.799519150001,24339.794989140006,53333.37647160001 2025-06-06,20:31:36.000,157,11077914,3485,0,1749241895,13159.624375089996,28950.412399110006,53333.25070344 2025-06-06,20:31:37.000,157,11077873,3645,0,1749241896,13159.53006674999,29872.882698300004,53333.285639040005 2025-06-06,20:31:38.000,157,11077770,3085,0,1749241897,13159.36839530999,28028.597669010007,53333.03410272 2025-06-06,20:31:39.000,157,11077966,3285,0,1749241898,13159.36839530999,25723.264292070002,53333.00615424 2025-06-06,20:31:40.000,157,11077912,3205,0,1749241899,13159.34818637999,28950.80715039,53333.04807696 2025-06-06,20:31:41.000,157,11077941,3485,0,1749241900,13159.38860423999,29412.10926672,53332.97121864001 2025-06-06,20:31:42.000,157,11077964,3525,0,1749241901,13159.34818637999,26645.657050830006,53332.91532168 2025-06-06,20:31:43.000,157,11078053,3725,0,1749241902,13159.36839530999,28029.112255500004,53332.87339896001 2025-06-06,20:31:44.000,157,11077845,3845,0,1749241903,13159.482912579995,23879.634831870004,53332.81051488 2025-06-06,20:31:45.000,157,11078021,3885,0,1749241904,13159.53006674999,25262.857415250008,53332.7476308 2025-06-06,20:31:46.000,157,11078130,3365,0,1749241905,13159.63784771,27107.551294079996,53332.91532168 2025-06-06,20:31:47.000,157,11078002,3365,0,1749241906,13159.759101290001,27107.727522329995,53332.88038608 2025-06-06,20:31:48.000,157,11078035,3804,0,1749241907,13159.866882249997,33101.89177566,53332.81051488 2025-06-06,20:31:49.000,157,11078111,3924,0,1749241908,13159.880354870002,29874.68727558,53332.92230880001 2025-06-06,20:31:50.000,157,11077945,3804,0,1749241909,13159.900563800002,29874.919896870008,53332.7476308 2025-06-06,20:31:51.000,157,11077982,3525,0,1749241910,13159.934245349992,26647.525070279997,53332.852437600006 2025-06-06,20:31:52.000,157,11077985,3845,0,1749241911,13159.839937010001,28953.246149369996,53332.84545048001 2025-06-06,20:31:53.000,157,11077950,3365,0,1749241912,13159.839937010001,31720.05082176,53332.796540639996 2025-06-06,20:31:54.000,157,11077944,3525,0,1749241913,13159.63784771,24803.966101380007,53332.86641184 2025-06-06,20:31:55.000,157,11077946,3365,0,1749241914,13159.503121509995,27109.475706569996,53332.81051488 2025-06-06,20:31:56.000,157,11078047,3485,0,1749241915,13159.361658999995,27109.567345260002,53332.77557928001 2025-06-06,20:31:57.000,157,11077937,3685,0,1749241916,13159.27408697,34948.256298299995,53332.77557928001 2025-06-06,20:31:58.000,157,11077960,3285,0,1749241917,13159.22693279999,32642.725545719994,53332.76859216 2025-06-06,20:31:59.000,157,11078118,3045,0,1749241918,13159.159569699994,29415.12629436,53332.796540639996 2025-06-06,20:32:00.000,157,11077910,3285,0,1749241919,13159.159569699994,28031.69928621,53332.80352776001 2025-06-06,20:32:01.000,157,11077993,3605,0,1749241920,13159.112415529999,29875.998413759997,53332.78955352 2025-06-06,20:32:02.000,157,11077926,3365,0,1749241921,13159.159569699994,27570.488808570008,53332.67077248 2025-06-06,20:32:03.000,157,11078011,3804,0,1749241922,13159.159569699994,28492.557307349998,53332.67077248 2025-06-06,20:32:04.000,157,11077975,3845,0,1749241923,13159.112415529999,27109.080955290003,53332.7126952 2025-06-06,20:32:05.000,157,11077906,3444,0,1749241924,13159.220196489994,28953.36598458,53332.55199144 2025-06-06,20:32:06.000,157,11078025,3645,0,1749241925,13159.159569699994,31258.685263260006,53332.614875520005 2025-06-06,20:32:07.000,157,11078048,3444,0,1749241926,13159.173042319999,28030.952078429997,53332.642824 2025-06-06,20:32:08.000,157,11078043,3924,0,1749241927,13159.139360769994,27569.635863839998,53332.60788840001 2025-06-06,20:32:09.000,157,11078000,3444,0,1749241928,13159.031579809998,30336.031686689996,53332.517055840006 2025-06-06,20:32:10.000,157,11077917,3645,0,1749241929,13159.051788739998,32180.302617719994,53332.52404296 2025-06-06,20:32:11.000,157,11077952,3405,0,1749241930,13158.944007779988,32641.259326679996,53332.5729528 2025-06-06,20:32:12.000,157,11077970,3405,0,1749241931,13158.802545270002,32180.08409469,53332.53801720001 2025-06-06,20:32:13.000,157,11078046,3485,0,1749241932,13158.762127410002,30796.847413049996,53332.461158879996 2025-06-06,20:32:14.000,157,11077972,3245,0,1749241933,13158.661082760002,28030.338804119994,53332.461158879996 2025-06-06,20:32:15.000,157,11077995,3845,0,1749241934,13158.647610139997,28030.367000640006,53332.38430056 2025-06-06,20:32:16.000,157,11077787,3645,0,1749241935,13158.640873830002,32180.05589817,53332.37032632001 2025-06-06,20:32:17.000,157,11078058,3525,0,1749241936,13158.613928589992,27569.382095160006,53332.3633392 2025-06-06,20:32:18.000,157,11078006,3165,0,1749241937,13158.708236929997,36330.21003828,53332.29346800001 2025-06-06,20:32:19.000,157,11078044,3125,0,1749241938,13158.735182169992,30797.425441710002,53332.2585324 2025-06-06,20:32:20.000,157,11077981,3965,0,1749241939,13158.809281579997,29875.279402500004,53332.230583920005 2025-06-06,20:32:21.000,157,11078004,3205,0,1749241940,13158.829490509997,28492.275342149995,53332.27250664001 2025-06-06,20:32:22.000,157,11077990,3685,0,1749241941,13158.863172060002,26186.864424779997,53332.27250664001 2025-06-06,20:32:23.000,157,11078017,3685,0,1749241942,13158.856435749993,29875.80103812,53332.27250664001 2025-06-06,20:32:24.000,157,11077939,3765,0,1749241943,13158.795808959992,27570.467661179995,53332.20962256 2025-06-06,20:32:25.000,157,11078004,3165,0,1749241944,13158.789072649997,27109.482755699995,53332.32141648001 2025-06-06,20:32:26.000,157,11077928,3205,0,1749241945,13158.708236929997,31720.600653899994,53332.16769984 2025-06-06,20:32:27.000,157,11077952,3285,0,1749241946,13158.613928589992,24804.262164839995,53332.15372560001 2025-06-06,20:32:28.000,157,11077962,3485,0,1749241947,13158.566774419996,28031.840268810003,53332.21660968 2025-06-06,20:32:29.000,157,11078072,2725,0,1749241948,13158.485938699996,26648.652931079996,53332.23757104 2025-06-06,20:32:30.000,157,11077978,3365,0,1749241949,13158.47920239,26187.668025599996,53332.279493760005 2025-06-06,20:32:31.000,157,11077957,3845,0,1749241950,13158.546565489996,30337.519053120006,53332.230583920005 2025-06-06,20:32:32.000,157,11077961,2965,0,1749241951,13158.613928589992,30337.314628349995,53332.2585324 2025-06-06,20:32:33.000,157,11078002,3365,0,1749241952,13158.681291690002,31720.776882150007,53332.23757104 2025-06-06,20:32:34.000,157,11077931,3605,0,1749241953,13158.748654789997,34948.3972809,53332.20962256 2025-06-06,20:32:35.000,157,11077991,3685,0,1749241954,13158.849699439997,30798.503958600006,53332.20263544001 2025-06-06,20:32:36.000,157,11077884,3325,0,1749241955,13158.923798850003,27109.694229600005,53332.20962256 2025-06-06,20:32:37.000,157,11078129,3924,0,1749241956,13159.085470289989,30337.4203653,53332.1886612 2025-06-06,20:32:38.000,157,11077996,3325,0,1749241957,13159.199987559994,33565.040764050005,53332.25154528001 2025-06-06,20:32:39.000,157,11078106,3444,0,1749241958,13159.2942959,31259.495913210005,53332.181674080006 2025-06-06,20:32:40.000,157,11078026,3325,0,1749241959,13159.422285789995,31720.54426086,53332.28648088 2025-06-06,20:32:41.000,157,11078012,3245,0,1749241960,13159.48964888999,28954.056799319995,53332.16769984 2025-06-06,20:32:42.000,157,11077937,3485,0,1749241961,13159.36839530999,30337.44151269,53332.13975136 2025-06-06,20:32:43.000,157,11077958,3444,0,1749241962,13159.321241139995,30798.595597289997,53332.12577712001 2025-06-06,20:32:44.000,157,11078072,3325,0,1749241963,13159.30776851999,27570.855363330003,53332.17468696001 2025-06-06,20:32:45.000,157,11077945,3765,0,1749241964,13159.422285789995,30798.41231991,53331.9790476 2025-06-06,20:32:46.000,157,11078022,3405,0,1749241965,13159.4963852,34025.877637800004,53332.14673848 2025-06-06,20:32:47.000,157,11078033,3804,0,1749241966,13159.55701199,27109.327674839995,53332.21660968 2025-06-06,20:32:48.000,157,11077955,3605,0,1749241967,13159.422285789995,29414.81613264,53332.23757104 2025-06-06,20:32:49.000,157,11077988,3325,0,1749241968,13159.25387804,24803.860364430002,53332.2585324 2025-06-06,20:32:50.000,157,11078065,4085,0,1749241969,13159.105679219989,30336.77184534,53332.22359680001 2025-06-06,20:32:51.000,157,11077956,3285,0,1749241970,13158.984425639988,30336.849385769994,53332.23757104 2025-06-06,20:32:52.000,157,11077946,3245,0,1749241971,13158.782336340002,26648.180639369995,53332.160712720004 2025-06-06,20:32:53.000,157,11078032,2444,0,1749241972,13158.613928589992,32181.49392069,53332.16769984 2025-06-06,20:32:54.000,157,11078101,3725,0,1749241973,13158.4185756,27570.672085950006,53332.03494456001 2025-06-06,20:32:55.000,157,11078045,3165,0,1749241974,13158.553301799991,27109.807015679995,53332.07686728 2025-06-06,20:32:56.000,157,11077905,3005,0,1749241975,13158.573510729992,28954.296469740002,53332.14673848 2025-06-06,20:32:57.000,157,11078102,3605,0,1749241976,13158.445520839996,31721.129338650004,53331.9790476 2025-06-06,20:32:58.000,157,11078033,4045,0,1749241977,13158.39836667,31260.052794479998,53331.9790476 2025-06-06,20:32:59.000,157,11078006,3365,0,1749241978,13158.304058329995,30798.983299440006,53331.88821504001 2025-06-06,20:33:00.000,157,11077911,4004,0,1749241979,13158.553301799991,22499.29534266,53331.83930520001 2025-06-06,20:33:01.000,157,11077934,3405,0,1749241980,13158.842963130002,29877.161520210007,53332.013983200006 2025-06-06,20:33:02.000,157,11077983,3845,0,1749241981,13159.2942959,31260.144433170004,53332.0489188 2025-06-06,20:33:03.000,157,11078022,3205,0,1749241982,13159.422285789995,27571.285360259993,53332.07686728 2025-06-06,20:33:04.000,157,11077876,3245,0,1749241983,13159.67826557,25265.768705940005,53332.27250664001 2025-06-06,20:33:05.000,157,11078000,3285,0,1749241984,13159.866882249997,32643.169640909997,53332.37731344 2025-06-06,20:33:06.000,157,11077888,3405,0,1749241985,13160.048762619997,27571.003395060005,53332.30045512001 2025-06-06,20:33:07.000,157,11077974,3245,0,1749241986,13160.203697749988,31720.600653899994,53332.19564832 2025-06-06,20:33:08.000,157,11077984,3365,0,1749241987,13160.271060849998,24804.128231370007,53332.25154528001 2025-06-06,20:33:09.000,157,11077763,3845,0,1749241988,13160.284533469989,28492.733535599997,53332.27250664001 2025-06-06,20:33:10.000,157,11078053,3525,0,1749241989,13160.264324539989,31720.290492180007,53332.30744224 2025-06-06,20:33:11.000,157,11077991,3645,0,1749241990,13160.223906679988,29875.96316811,53332.22359680001 2025-06-06,20:33:12.000,157,11077992,3645,0,1749241991,13160.143070959988,26187.195733889996,53332.19564832 2025-06-06,20:33:13.000,157,11078045,4004,0,1749241992,13160.068971549998,33564.716504070006,53332.230583920005 2025-06-06,20:33:14.000,157,11077923,4085,0,1749241993,13159.974663209992,28031.762728379996,53332.111802880005 2025-06-06,20:33:15.000,157,11077926,3444,0,1749241994,13159.967926899997,28031.840268810003,53332.13276424001 2025-06-06,20:33:16.000,157,11078061,4004,0,1749241995,13159.860145940002,29876.505951119994,53332.16769984 2025-06-06,20:33:17.000,157,11077927,4045,0,1749241996,13159.67826557,29876.710375890005,53332.160712720004 2025-06-06,20:33:18.000,157,11078073,4165,0,1749241997,13159.604166159996,26649.287352779997,53332.13276424001 2025-06-06,20:33:19.000,157,11078006,3565,0,1749241998,13159.45596734,30338.280359159995,53332.2585324 2025-06-06,20:33:20.000,157,11078095,3804,0,1749241999,13159.43575841,31721.82720252,53332.07686728 2025-06-06,20:33:21.000,157,11077944,3685,0,1749242000,13159.41554948,30338.407243499998,53332.21660968 2025-06-06,20:33:22.000,157,11078199,3525,0,1749242001,13159.48964888999,25727.507868329994,53332.07686728 2025-06-06,20:33:23.000,157,11077793,3645,0,1749242002,13159.44923102999,28955.13531621,53332.11879 2025-06-06,20:33:24.000,157,11078101,3804,0,1749242003,13159.53006674999,30338.37904698,53332.160712720004 2025-06-06,20:33:25.000,157,11077986,3085,0,1749242004,13159.57048460999,28032.8482944,53332.24455816 2025-06-06,20:33:26.000,157,11078020,3405,0,1749242005,13159.631111399991,29877.26020803,53332.27250664001 2025-06-06,20:33:27.000,157,11078001,3845,0,1749242006,13159.624375089996,29877.23906064,53332.22359680001 2025-06-06,20:33:28.000,157,11077913,3924,0,1749242007,13159.57722092,25266.325587209998,53332.1886612 2025-06-06,20:33:29.000,157,11077929,3685,0,1749242008,13159.671529259991,32643.860455650007,53332.23757104 2025-06-06,20:33:30.000,157,11078094,3165,0,1749242009,13159.624375089996,30799.561328099997,53332.19564832 2025-06-06,20:33:31.000,157,11077957,3725,0,1749242010,13159.63784771,31260.757707480007,53332.230583920005 2025-06-06,20:33:32.000,157,11077958,2685,0,1749242011,13159.745628669996,25727.536064850006,53332.160712720004 2025-06-06,20:33:33.000,157,11077972,3365,0,1749242012,13159.718683430001,30799.631819400005,53332.111802880005 2025-06-06,20:33:34.000,157,11078021,3725,0,1749242013,13159.732156049991,30799.645917660004,53332.15372560001 2025-06-06,20:33:35.000,157,11078084,3525,0,1749242014,13159.745628669996,33105.07798242,53332.11879 2025-06-06,20:33:36.000,157,11077917,3685,0,1749242015,13159.812991769992,27572.053715429996,53332.13975136 2025-06-06,20:33:37.000,157,11077963,2725,0,1749242016,13159.853409629992,29877.464632799994,53332.09084152 2025-06-06,20:33:38.000,157,11077978,3285,0,1749242017,13159.967926899997,31260.877542689996,53331.91616352001 2025-06-06,20:33:39.000,157,11078079,3645,0,1749242018,13159.994872139992,30799.85739156,53332.02795744 2025-06-06,20:33:40.000,157,11077972,3565,0,1749242019,13160.062235240002,30338.759699999995,53332.17468696001 2025-06-06,20:33:41.000,157,11077927,4004,0,1749242020,13160.264324539989,30799.963128510004,53332.06988016 2025-06-06,20:33:42.000,157,11077944,2685,0,1749242021,13160.250851919998,27111.167497770002,53332.09782864 2025-06-06,20:33:43.000,157,11077989,3804,0,1749242022,13160.284533469989,33566.71845699,53332.13276424001 2025-06-06,20:33:44.000,157,11078026,3245,0,1749242023,13160.264324539989,28033.496814359998,53332.16769984 2025-06-06,20:33:45.000,157,11077927,3845,0,1749242024,13160.237379299993,27111.491757750002,53332.14673848 2025-06-06,20:33:46.000,157,11077911,3725,0,1749242025,13160.196961439993,30339.387072569996,53332.09084152 2025-06-06,20:33:47.000,157,11077967,3645,0,1749242026,13160.250851919998,28495.123190669998,53332.08385440001 2025-06-06,20:33:48.000,157,11077887,3685,0,1749242027,13160.264324539989,29417.459556390007,53332.15372560001 2025-06-06,20:33:49.000,157,11078076,3165,0,1749242028,13160.257588229993,30339.68313603,53332.160712720004 2025-06-06,20:33:50.000,157,11077893,3804,0,1749242029,13160.183488819988,29417.769718109994,53332.22359680001 2025-06-06,20:33:51.000,157,11078056,2925,0,1749242030,13160.196961439993,30340.247066430005,53332.24455816 2025-06-06,20:33:52.000,157,11077971,4325,0,1749242031,13160.028553689997,31723.71636936,53332.279493760005 2025-06-06,20:33:53.000,157,11077953,3685,0,1749242032,13159.988135829997,32646.18666855,53332.33539072 2025-06-06,20:33:54.000,157,11077900,3405,0,1749242033,13159.947717969997,30801.887541000004,53332.328403600004 2025-06-06,20:33:55.000,157,11077933,3565,0,1749242034,13159.887091179997,31724.21685759,53332.37032632001 2025-06-06,20:33:56.000,157,11077888,2525,0,1749242035,13159.860145940002,26190.84718323,53332.349364960006 2025-06-06,20:33:57.000,157,11077952,3005,0,1749242036,13159.866882249997,28035.336637290005,53332.30045512001 2025-06-06,20:33:58.000,157,11077963,3965,0,1749242037,13159.826464389997,26651.923727400004,53332.28648088 2025-06-06,20:33:59.000,157,11077927,3725,0,1749242038,13159.772573909991,32646.306503760003,53332.279493760005 2025-06-06,20:34:00.000,157,11077932,3845,0,1749242039,13159.826464389997,29879.438389200004,53332.30045512001 2025-06-06,20:34:01.000,157,11077962,3804,0,1749242040,13159.732156049991,28495.919742359998,53332.25154528001 2025-06-06,20:34:02.000,157,11078011,4245,0,1749242041,13159.752364979991,27573.477639689998,53332.13276424001 2025-06-06,20:34:03.000,157,11077959,3924,0,1749242042,13159.806255459996,28495.40515587,53332.23757104 2025-06-06,20:34:04.000,157,11077953,4165,0,1749242043,13159.880354870002,32645.39011686,53332.062893040005 2025-06-06,20:34:05.000,157,11077858,3685,0,1749242044,13159.806255459996,33105.91682889,53332.10481576001 2025-06-06,20:34:06.000,157,11077841,3725,0,1749242045,13159.833200699992,30339.210844319998,53332.12577712001 2025-06-06,20:34:07.000,157,11077989,3965,0,1749242046,13159.860145940002,28955.77678704,53332.15372560001 2025-06-06,20:34:08.000,157,11077982,3605,0,1749242047,13159.833200699992,28033.595502180004,53332.09084152 2025-06-06,20:34:09.000,157,11077956,3325,0,1749242048,13159.914036419992,24344.771674920004,53331.96507336001 2025-06-06,20:34:10.000,157,11077802,3325,0,1749242049,13159.819728080001,29877.929875379996,53332.09782864 2025-06-06,20:34:11.000,157,11077979,3565,0,1749242050,13159.860145940002,26189.289325499994,53331.96507336001 2025-06-06,20:34:12.000,157,11077895,2764,0,1749242051,13159.974663209992,30800.421321960006,53331.97206048 2025-06-06,20:34:13.000,157,11077915,3525,0,1749242052,13159.974663209992,26189.56424157,53332.12577712001 2025-06-06,20:34:14.000,157,11077846,3205,0,1749242053,13159.988135829997,30800.80197498,53331.98603472001 2025-06-06,20:34:15.000,157,11077998,3285,0,1749242054,13159.947717969997,32184.257179649998,53331.97206048 2025-06-06,20:34:16.000,157,11078006,3125,0,1749242055,13159.819728080001,28956.643830030007,53331.846292320006 2025-06-06,20:34:17.000,157,11077927,3605,0,1749242056,13159.779310220001,29418.03053592,53331.895202160005 2025-06-06,20:34:18.000,157,11077948,3285,0,1749242057,13159.55701199,29879.283308340004,53331.993021840004 2025-06-06,20:34:19.000,157,11077901,3645,0,1749242058,13159.38860423999,28957.34874303,53331.93712488001 2025-06-06,20:34:20.000,157,11078071,3685,0,1749242059,13159.193251249999,28035.40007946,53331.86026656 2025-06-06,20:34:21.000,157,11077972,3405,0,1749242060,13159.051788739998,31263.147362550008,53331.92315064 2025-06-06,20:34:22.000,157,11077996,3525,0,1749242061,13158.775600029992,28035.3859812,53331.81834384001 2025-06-06,20:34:23.000,157,11078025,3845,0,1749242062,13158.688027999997,27113.218794600005,53331.81135672 2025-06-06,20:34:24.000,157,11077954,3685,0,1749242063,13158.573510729992,30802.049670990004,53331.76244688 2025-06-06,20:34:25.000,157,11077985,3725,0,1749242064,13158.519620250001,28496.490721890004,53331.74148552 2025-06-06,20:34:26.000,157,11077981,3605,0,1749242065,13158.43878453,32185.35684393,53331.69956280001 2025-06-06,20:34:27.000,157,11077915,3804,0,1749242066,13158.45899346,34490.82415434001,53331.60174312001 2025-06-06,20:34:28.000,157,11077835,3924,0,1749242067,13158.506147629996,31262.978183429994,53331.60174312001 2025-06-06,20:34:29.000,157,11077922,3325,0,1749242068,13158.586983349996,27573.999275309994,53331.68558856 2025-06-06,20:34:30.000,157,11077993,3804,0,1749242069,13158.708236929997,30801.817049699996,53331.69257568 2025-06-06,20:34:31.000,157,11078003,4004,0,1749242070,13158.816017889993,29879.537077019995,53331.60174312001 2025-06-06,20:34:32.000,157,11077988,3165,0,1749242071,13158.944007779988,28496.03957757,53331.57379464 2025-06-06,20:34:33.000,157,11078007,4045,0,1749242072,13159.092206599998,28496.124167129994,53331.58776888 2025-06-06,20:34:34.000,157,11078028,3444,0,1749242073,13159.233669109999,29418.298402860004,53331.608730240005 2025-06-06,20:34:35.000,157,11077935,3765,0,1749242074,13159.341450069995,31262.92179039,53331.62969160001 2025-06-06,20:34:36.000,157,11077929,3565,0,1749242075,13159.48964888999,26190.804888450002,53331.657640080004 2025-06-06,20:34:37.000,157,11077788,3205,0,1749242076,13159.61090246999,28957.588413449994,53331.6646272 2025-06-06,20:34:38.000,157,11077927,4245,0,1749242077,13159.651320329991,30802.26114489,53331.594756 2025-06-06,20:34:39.000,157,11077925,3885,0,1749242078,13159.63784771,29419.080856290006,53331.54584616 2025-06-06,20:34:40.000,157,11077908,3125,0,1749242079,13159.651320329991,28496.970062730004,53331.657640080004 2025-06-06,20:34:41.000,157,11077868,3205,0,1749242080,13159.583957229996,30341.544106350004,53331.62270448001 2025-06-06,20:34:42.000,157,11077864,3325,0,1749242081,13159.462703649995,33108.391073520004,53331.608730240005 2025-06-06,20:34:43.000,157,11077973,3525,0,1749242082,13159.381867929995,25269.617530920004,53331.559820400005 2025-06-06,20:34:44.000,157,11077902,3205,0,1749242083,13159.31450483,29880.848215200007,53331.50392344001 2025-06-06,20:34:45.000,157,11077793,3885,0,1749242084,13159.199987559994,32186.505852119997,53331.57379464 2025-06-06,20:34:46.000,157,11077929,3804,0,1749242085,13159.098942909994,27575.338610010003,53331.58776888 2025-06-06,20:34:47.000,157,11077977,4004,0,1749242086,13159.065261359989,29419.806916679998,53331.60174312001 2025-06-06,20:34:48.000,157,11077993,3845,0,1749242087,13158.970953019998,28497.442354440005,53331.657640080004 2025-06-06,20:34:49.000,157,11077953,4004,0,1749242088,13158.997898259993,34030.769734019996,53331.62270448001 2025-06-06,20:34:50.000,157,11077971,3645,0,1749242089,13159.018107189993,28497.096947070007,53331.67161432001 2025-06-06,20:34:51.000,157,11077913,4085,0,1749242090,13158.997898259993,29880.234940890005,53331.594756 2025-06-06,20:34:52.000,157,11077970,3525,0,1749242091,13159.018107189993,33569.164505099994,53331.62270448001 2025-06-06,20:34:53.000,157,11077875,3685,0,1749242092,13159.065261359989,31263.253099499998,53331.69956280001 2025-06-06,20:34:54.000,157,11077995,3645,0,1749242093,13159.132624459999,20196.443259480002,53331.57379464 2025-06-06,20:34:55.000,157,11077961,3845,0,1749242094,13159.159569699994,28035.181556430005,53331.56680752 2025-06-06,20:34:56.000,157,11077894,3205,0,1749242095,13159.25387804,28496.152363650006,53331.58078176001 2025-06-06,20:34:57.000,157,11078014,3645,0,1749242096,13159.35492269,28495.997282790006,53331.64366584 2025-06-06,20:34:58.000,157,11077999,3885,0,1749242097,13159.442494719995,27573.78075228,53331.6646272 2025-06-06,20:34:59.000,157,11077900,3525,0,1749242098,13159.503121509995,29879.198718779997,53331.51789768 2025-06-06,20:35:00.000,157,11077921,4125,0,1749242099,13159.563748299995,26190.396038909996,53331.594756 2025-06-06,20:35:01.000,157,11077897,3845,0,1749242100,13159.631111399991,31262.58343215,53331.62270448001 2025-06-06,20:35:02.000,157,11077921,3485,0,1749242101,13159.631111399991,28034.695166460006,53331.72052416001 2025-06-06,20:35:03.000,157,11078043,3804,0,1749242102,13159.664792949996,31262.527039110006,53331.6646272 2025-06-06,20:35:04.000,157,11077935,3444,0,1749242103,13159.61763878,28957.179563910002,53331.60174312001 2025-06-06,20:35:05.000,157,11077915,3525,0,1749242104,13159.4963852,26190.438333690006,53331.54584616 2025-06-06,20:35:06.000,157,11077908,3005,0,1749242105,13159.4963852,28034.807952539995,53331.608730240005 2025-06-06,20:35:07.000,157,11077945,3525,0,1749242106,13159.40881316999,24346.054616580004,53331.57379464 2025-06-06,20:35:08.000,157,11077985,3525,0,1749242107,13159.32797744999,30340.677063359995,53331.57379464 2025-06-06,20:35:09.000,157,11077999,3885,0,1749242108,13159.26735065999,34951.816108950006,53331.61571736 2025-06-06,20:35:10.000,157,11077964,3365,0,1749242109,13159.213460179999,32185.561268699996,53331.53187192001 2025-06-06,20:35:11.000,157,11077807,3924,0,1749242110,13159.078733979994,33568.9530312,53331.489949200004 2025-06-06,20:35:12.000,157,11077740,3325,0,1749242111,13159.024843499988,24808.110989819994,53331.441039360005 2025-06-06,20:35:13.000,157,11077906,3485,0,1749242112,13159.031579809998,28036.394006789997,53331.420078 2025-06-06,20:35:14.000,157,11077958,3365,0,1749242113,13159.004634569988,30342.016398060005,53331.441039360005 2025-06-06,20:35:15.000,157,11078018,3205,0,1749242114,13159.045052429989,34031.305467900005,53331.44802648 2025-06-06,20:35:16.000,157,11077969,4004,0,1749242115,13159.071997669998,30342.5662302,53331.43405224001 2025-06-06,20:35:17.000,157,11077760,3405,0,1749242116,13159.139360769994,28498.034481359995,53331.47597496 2025-06-06,20:35:18.000,157,11077922,3525,0,1749242117,13159.240405419994,31264.796858970003,53331.43405224001 2025-06-06,20:35:19.000,157,11077861,3965,0,1749242118,13159.361658999995,30342.418198469997,53331.5248848 2025-06-06,20:35:20.000,157,11077946,3165,0,1749242119,13159.341450069995,32186.928799920002,53331.510910560006 2025-06-06,20:35:21.000,157,11077883,3645,0,1749242120,13159.39534055,28958.857256849995,53331.489949200004 2025-06-06,20:35:22.000,157,11077966,3565,0,1749242121,13159.442494719995,30342.143282400008,53331.64366584 2025-06-06,20:35:23.000,157,11077858,3325,0,1749242122,13159.42902209999,31725.224883179995,53331.51789768 2025-06-06,20:35:24.000,157,11077873,3485,0,1749242123,13159.462703649995,24808.237874159997,53331.57379464 2025-06-06,20:35:25.000,157,11077885,3525,0,1749242124,13159.45596734,28035.8794203,53331.46898784 2025-06-06,20:35:26.000,157,11077965,3245,0,1749242125,13159.46943995999,27574.711237440002,53331.608730240005 2025-06-06,20:35:27.000,157,11077985,3565,0,1749242126,13159.45596734,25730.137193820003,53331.489949200004 2025-06-06,20:35:28.000,157,11077789,3685,0,1749242127,13159.4963852,31263.253099499998,53331.53187192001 2025-06-06,20:35:29.000,157,11077913,3725,0,1749242128,13159.57048460999,27574.471567019995,53331.57379464 2025-06-06,20:35:30.000,157,11077877,3485,0,1749242129,13159.651320329991,31724.407184099997,53331.58776888 2025-06-06,20:35:31.000,157,11078028,3085,0,1749242130,13159.61090246999,29879.882484390007,53331.62270448001 2025-06-06,20:35:32.000,157,11078022,2644,0,1749242131,13159.711947119991,31263.105067769997,53331.657640080004 2025-06-06,20:35:33.000,157,11077945,3965,0,1749242132,13159.711947119991,28496.497771020004,53331.65065296001 2025-06-06,20:35:34.000,157,11077824,3325,0,1749242133,13159.853409629992,31263.119166029996,53331.58078176001 2025-06-06,20:35:35.000,157,11077865,4004,0,1749242134,13159.860145940002,30340.895586390005,53331.60174312001 2025-06-06,20:35:36.000,157,11077803,3685,0,1749242135,13160.015081069992,31724.082924119997,53331.62270448001 2025-06-06,20:35:37.000,157,11077914,3165,0,1749242136,13160.068971549998,27574.08386487,53331.678601440006 2025-06-06,20:35:38.000,157,11077919,3485,0,1749242137,13160.163279889988,26651.874383489994,53331.62969160001 2025-06-06,20:35:39.000,157,11077870,3325,0,1749242138,13160.196961439993,30801.76770579,53331.69956280001 2025-06-06,20:35:40.000,157,11077917,3845,0,1749242139,13160.277797159993,30801.647870579996,53331.727511280005 2025-06-06,20:35:41.000,157,11077902,3285,0,1749242140,13160.250851919998,28495.997282790006,53331.72052416001 2025-06-06,20:35:42.000,157,11077919,3845,0,1749242141,13160.237379299993,30801.520986239993,53331.67161432001 2025-06-06,20:35:43.000,157,11077943,3845,0,1749242142,13160.149807269998,32184.962092650007,53331.68558856 2025-06-06,20:35:44.000,157,11078001,3765,0,1749242143,13160.048762619997,27112.922731140003,53331.69257568 2025-06-06,20:35:45.000,157,11077984,3245,0,1749242144,13159.981399520002,26190.607512810006,53331.68558856 2025-06-06,20:35:46.000,157,11078015,3725,0,1749242145,13159.853409629992,34490.803006949995,53331.776421120005 2025-06-06,20:35:47.000,157,11077891,3765,0,1749242146,13159.779310220001,25268.729340539998,53331.68558856 2025-06-06,20:35:48.000,157,11077940,3685,0,1749242147,13159.752364979991,30341.064765510004,53331.6646272 2025-06-06,20:35:49.000,157,11077946,3245,0,1749242148,13159.759101290001,28957.891526039995,53331.657640080004 2025-06-06,20:35:50.000,157,11078004,3165,0,1749242149,13159.806255459996,27574.683040920005,53331.60174312001 2025-06-06,20:35:51.000,157,11077943,3565,0,1749242150,13159.839937010001,30802.620650519995,53331.65065296001 2025-06-06,20:35:52.000,157,11078026,3485,0,1749242151,13159.947717969997,28958.138245590002,53331.53187192001 2025-06-06,20:35:53.000,157,11078051,3485,0,1749242152,13160.048762619997,34491.5431656,53331.62270448001 2025-06-06,20:35:54.000,157,11077890,3005,0,1749242153,13160.190225129998,33108.20779614001,53331.594756 2025-06-06,20:35:55.000,157,11077927,3405,0,1749242154,13160.351896569999,29419.207740629994,53331.55283328001 2025-06-06,20:35:56.000,157,11077912,3245,0,1749242155,13160.500095389994,33108.010420499995,53331.54584616 2025-06-06,20:35:57.000,157,11077900,3444,0,1749242156,13160.681975759995,28957.919722560007,53331.62270448001 2025-06-06,20:35:58.000,157,11078010,3365,0,1749242157,13160.7762841,30341.156404199995,53331.70654992 2025-06-06,20:35:59.000,157,11077975,3765,0,1749242158,13160.931219229991,28957.792838220004,53331.56680752 2025-06-06,20:36:00.000,157,11078027,3725,0,1749242159,13160.924482919996,26190.9811167,53331.6646272 2025-06-06,20:36:01.000,157,11077960,3165,0,1749242160,13160.951428159991,27574.288289639997,53331.65065296001 2025-06-06,20:36:02.000,157,11077970,3444,0,1749242161,13161.079418050002,24807.702140280002,53331.61571736 2025-06-06,20:36:03.000,157,11077999,3645,0,1749242162,13161.214144249992,27574.224847470003,53331.678601440006 2025-06-06,20:36:04.000,157,11077958,2525,0,1749242163,13161.382551999988,29879.586420930005,53331.83930520001 2025-06-06,20:36:05.000,157,11077992,3444,0,1749242164,13161.449915099998,29418.404139809994,53331.776421120005 2025-06-06,20:36:06.000,157,11077978,2605,0,1749242165,13161.449915099998,32646.123226380005,53331.81135672 2025-06-06,20:36:07.000,157,11077863,3845,0,1749242166,13161.598113919994,28496.088921479997,53331.88122792 2025-06-06,20:36:08.000,157,11077904,2685,0,1749242167,13161.64526808999,29879.219866169995,53331.9091764 2025-06-06,20:36:09.000,157,11077955,3085,0,1749242168,13161.591377609999,33567.775826490004,53331.98603472001 2025-06-06,20:36:10.000,157,11077818,3565,0,1749242169,13161.503805579989,24345.47658792,53331.95109912 2025-06-06,20:36:11.000,157,11077902,2885,0,1749242170,13161.436442479993,34028.704338929994,53331.91616352001 2025-06-06,20:36:12.000,157,11078074,3685,0,1749242171,13161.443178789988,31261.7727822,53331.98603472001 2025-06-06,20:36:13.000,157,11077966,3165,0,1749242172,13161.571168679999,28033.708288259993,53331.93013776 2025-06-06,20:36:14.000,157,11077935,3765,0,1749242173,13161.73284012,32644.494877350007,53332.09782864 2025-06-06,20:36:15.000,157,11077800,3165,0,1749242174,13161.820412149995,30800.02657068,53332.15372560001 2025-06-06,20:36:16.000,157,11077962,3365,0,1749242175,13161.77325798,24805.700187359995,53332.17468696001 2025-06-06,20:36:17.000,157,11077802,3205,0,1749242176,13161.82714845999,26189.098998989997,53332.21660968 2025-06-06,20:36:18.000,157,11078015,3525,0,1749242177,13161.759785359995,30800.17460241,53332.25154528001 2025-06-06,20:36:19.000,157,11077794,2644,0,1749242178,13161.64526808999,28494.813028949997,53332.26551952 2025-06-06,20:36:20.000,157,11077858,3485,0,1749242179,13161.584641299989,29878.35987231,53332.1886612 2025-06-06,20:36:21.000,157,11077926,3804,0,1749242180,13161.470124029998,28495.066797630003,53332.16769984 2025-06-06,20:36:22.000,157,11077782,4085,0,1749242181,13161.524014509989,27573.075839280005,53332.181674080006 2025-06-06,20:36:23.000,157,11077930,3285,0,1749242182,13161.658740709994,28956.375963090002,53332.19564832 2025-06-06,20:36:24.000,157,11077855,3885,0,1749242183,13161.699158569994,28495.341713700007,53332.2585324 2025-06-06,20:36:25.000,157,11077971,3125,0,1749242184,13161.800203219995,26651.190617879998,53332.23757104 2025-06-06,20:36:26.000,157,11077991,3245,0,1749242185,13161.90798417999,26651.18356875,53332.2585324 2025-06-06,20:36:27.000,157,11077957,3804,0,1749242186,13161.95513835,30340.077887310006,53332.13276424001 2025-06-06,20:36:28.000,157,11078013,4045,0,1749242187,13161.901247869995,29879.036588789997,53332.08385440001 2025-06-06,20:36:29.000,157,11078099,3285,0,1749242188,13162.00902882999,30340.120182090002,53332.20263544001 2025-06-06,20:36:30.000,157,11078112,3444,0,1749242189,13162.386262189997,34028.859419789995,53332.279493760005 2025-06-06,20:36:31.000,157,11077960,3165,0,1749242190,13162.851067579999,22500.853200390004,53332.19564832 2025-06-06,20:36:32.000,157,11077954,3605,0,1749242191,13163.19461939,29878.620690120006,53332.447184640005 2025-06-06,20:36:33.000,157,11077990,3325,0,1749242192,13163.342818209996,29878.620690120006,53332.48212024 2025-06-06,20:36:34.000,157,11077915,3725,0,1749242193,13163.477544410001,34028.4858159,53332.517055840006 2025-06-06,20:36:35.000,157,11077825,3885,0,1749242194,13163.571852749992,31722.91981767,53332.447184640005 2025-06-06,20:36:36.000,157,11078006,3325,0,1749242195,13163.571852749992,26189.578339829997,53332.62186264 2025-06-06,20:36:37.000,157,11077952,3245,0,1749242196,13163.578589060002,33567.35992782,53332.642824 2025-06-06,20:36:38.000,157,11078038,3165,0,1749242197,13163.531434889992,34028.51401242,53332.565965680005 2025-06-06,20:36:39.000,157,11078079,3444,0,1749242198,13163.477544410001,24806.560181220004,53332.51006872001 2025-06-06,20:36:40.000,157,11078087,3605,0,1749242199,13163.598797990002,31261.977206969997,53332.51006872001 2025-06-06,20:36:41.000,157,11077933,3924,0,1749242200,13163.807623599998,32183.961116189996,53332.58692704001 2025-06-06,20:36:42.000,157,11077964,3205,0,1749242201,13163.915404559993,34489.71039180001,53332.71968232 2025-06-06,20:36:43.000,157,11078051,3885,0,1749242202,13164.029921829999,28034.236973010004,53332.71968232 2025-06-06,20:36:44.000,157,11077971,3685,0,1749242203,13163.989503969999,29878.818065760002,53332.72666944001 2025-06-06,20:36:45.000,157,11078029,3885,0,1749242204,13164.04339444999,27112.00634424,53332.71968232 2025-06-06,20:36:46.000,157,11077901,3924,0,1749242205,13164.157911719994,29878.493805780003,53332.71968232 2025-06-06,20:36:47.000,157,11078009,3605,0,1749242206,13164.157911719994,38178.393236460004,53332.796540639996 2025-06-06,20:36:48.000,157,11077898,3365,0,1749242207,13164.08381230999,28494.989257199995,53332.77557928001 2025-06-06,20:36:49.000,157,11077928,3365,0,1749242208,13164.12423016999,27111.491757750002,53332.77557928001 2025-06-06,20:36:50.000,157,11077942,3605,0,1749242209,13164.056867069994,25728.24097785,53332.78955352 2025-06-06,20:36:51.000,157,11078022,3565,0,1749242210,13164.002976589989,28033.595502180004,53332.82448912001 2025-06-06,20:36:52.000,157,11077888,3645,0,1749242211,13163.908668249998,25727.973110909996,53332.81051488 2025-06-06,20:36:53.000,157,11077890,3525,0,1749242212,13163.861514079988,30799.744605479995,53332.69173384 2025-06-06,20:36:54.000,157,11078006,3405,0,1749242213,13163.497753340002,30338.86543695,53332.62186264 2025-06-06,20:36:55.000,157,11077993,3885,0,1749242214,13163.160937839995,33105.35994762,53332.496094480004 2025-06-06,20:36:56.000,157,11078030,3525,0,1749242215,13163.22830093999,23883.138249480005,53332.5030816 2025-06-06,20:36:57.000,157,11077919,3804,0,1749242216,13163.443862859996,28493.81205249,53332.69173384 2025-06-06,20:36:58.000,157,11077971,3845,0,1749242217,13163.666161089997,31260.271317510007,53332.782566400005 2025-06-06,20:36:59.000,157,11077882,3045,0,1749242218,13163.720051570002,29876.957095439997,53332.8873732 2025-06-06,20:37:00.000,157,11077967,3605,0,1749242219,13163.733524189993,35871.248233110004,53332.75461792001 2025-06-06,20:37:01.000,157,11077937,3924,0,1749242220,13163.841305149988,29415.76776519,53332.92230880001 2025-06-06,20:37:02.000,157,11077917,3205,0,1749242221,13163.841305149988,33565.470760979995,53332.69173384 2025-06-06,20:37:03.000,157,11078062,3325,0,1749242222,13163.753733119993,31721.213928209996,53332.70570808001 2025-06-06,20:37:04.000,157,11077985,3725,0,1749242223,13163.632479539992,31721.192780819998,53332.62186264 2025-06-06,20:37:05.000,157,11078104,3325,0,1749242224,13163.767205739998,27110.22996348,53332.63583688001 2025-06-06,20:37:06.000,157,11077856,3365,0,1749242225,13163.814359909993,27571.22896722,53332.57993992 2025-06-06,20:37:07.000,157,11077875,3845,0,1749242226,13163.915404559993,31259.897713619997,53332.60090128 2025-06-06,20:37:08.000,157,11078064,3325,0,1749242227,13163.976031349994,26648.836208459994,53332.53103008 2025-06-06,20:37:09.000,157,11077962,3205,0,1749242228,13163.996240279994,30798.792972929994,53332.614875520005 2025-06-06,20:37:10.000,157,11077847,3965,0,1749242229,13164.016449209994,27109.842261330006,53332.684746720006 2025-06-06,20:37:11.000,157,11078007,3565,0,1749242230,13164.06360337999,34487.482866720005,53332.67077248 2025-06-06,20:37:12.000,157,11077906,3365,0,1749242231,13164.023185519989,27571.2007707,53332.796540639996 2025-06-06,20:37:13.000,157,11077973,4004,0,1749242232,13163.976031349994,30798.89870988,53332.80352776001 2025-06-06,20:37:14.000,157,11077988,3325,0,1749242233,13163.915404559993,29876.74562154,53332.72666944001 2025-06-06,20:37:15.000,157,11077881,3725,0,1749242234,13163.834568839993,32182.375061939994,53332.7126952 2025-06-06,20:37:16.000,157,11077907,3924,0,1749242235,13163.773942049993,28954.825154489998,53332.80352776001 2025-06-06,20:37:17.000,157,11078068,3245,0,1749242236,13163.780678360003,33565.76682444,53332.88038608 2025-06-06,20:37:18.000,157,11077823,3565,0,1749242237,13163.780678360003,29415.725470410005,53332.76859216 2025-06-06,20:37:19.000,157,11078001,4045,0,1749242238,13163.612270609992,24804.917733930008,53332.852437600006 2025-06-06,20:37:20.000,157,11077992,3444,0,1749242239,13163.565116439997,28493.614676850004,53332.796540639996 2025-06-06,20:37:21.000,157,11077976,3325,0,1749242240,13163.464071789997,29415.866453010007,53332.93628304 2025-06-06,20:37:22.000,157,11078039,3924,0,1749242241,13163.31587297,27571.595521979994,53332.852437600006 2025-06-06,20:37:23.000,157,11077886,3005,0,1749242242,13163.29566404,33104.810115479995,53332.901347440005 2025-06-06,20:37:24.000,157,11077886,3444,0,1749242243,13163.05315688,28955.001382739996,53332.852437600006 2025-06-06,20:37:25.000,157,11078048,3365,0,1749242244,13162.938639609994,28955.10711969,53332.82448912001 2025-06-06,20:37:26.000,157,11077944,3085,0,1749242245,13162.837594959994,28955.234004030004,53332.87339896001 2025-06-06,20:37:27.000,157,11077955,3444,0,1749242246,13162.756759239994,33105.26830893,53332.74064368 2025-06-06,20:37:28.000,157,11077884,3125,0,1749242247,13162.662450899988,30799.920833729993,53332.614875520005 2025-06-06,20:37:29.000,157,11077963,3565,0,1749242248,13162.689396139998,27572.229943679995,53332.663785360004 2025-06-06,20:37:30.000,157,11077963,3605,0,1749242249,13162.588351489998,27111.35077515,53332.59391416 2025-06-06,20:37:31.000,157,11077955,4004,0,1749242250,13162.648978279998,30339.210844319998,53332.57993992 2025-06-06,20:37:32.000,157,11077951,3525,0,1749242251,13162.723077689989,26650.457508360007,53332.60788840001 2025-06-06,20:37:33.000,157,11077968,3125,0,1749242252,13162.82412233999,29878.099054499995,53332.60788840001 2025-06-06,20:37:34.000,157,11077986,3285,0,1749242253,13163.039684259995,28033.65189522,53332.57993992 2025-06-06,20:37:35.000,157,11077975,3965,0,1749242254,13163.17441046,26189.113097249996,53332.52404296 2025-06-06,20:37:36.000,157,11078011,3804,0,1749242255,13163.309136659991,30800.00542329,53332.59391416 2025-06-06,20:37:37.000,157,11078014,3405,0,1749242256,13163.410181309991,28033.15845612,53332.57993992 2025-06-06,20:37:38.000,157,11078022,3565,0,1749242257,13163.470808099992,27571.962076740005,53332.51006872001 2025-06-06,20:37:39.000,157,11077970,3525,0,1749242258,13163.571852749992,31721.693269049996,53332.57993992 2025-06-06,20:37:40.000,157,11077903,3645,0,1749242259,13163.585325369997,30799.434443759994,53332.517055840006 2025-06-06,20:37:41.000,157,11077936,3205,0,1749242260,13163.699842640002,28032.636820500004,53332.55199144 2025-06-06,20:37:42.000,157,11077978,3405,0,1749242261,13163.713315259993,27571.348802430002,53332.48910736001 2025-06-06,20:37:43.000,157,11078034,3325,0,1749242262,13163.780678360003,28954.522041899996,53332.5729528 2025-06-06,20:37:44.000,157,11077996,3325,0,1749242263,13163.821096219988,26649.005387580008,53332.517055840006 2025-06-06,20:37:45.000,157,11077995,3645,0,1749242264,13163.814359909993,31720.960159530005,53332.60090128 2025-06-06,20:37:46.000,157,11077892,3365,0,1749242265,13163.841305149988,32643.000461789998,53332.53103008 2025-06-06,20:37:47.000,157,11077900,3125,0,1749242266,13163.787414669998,30337.526102250005,53332.59391416 2025-06-06,20:37:48.000,157,11077981,3405,0,1749242267,13163.794150979993,29415.387112170007,53332.5729528 2025-06-06,20:37:49.000,157,11077955,3485,0,1749242268,13163.942349799989,29415.521045639995,53332.5729528 2025-06-06,20:37:50.000,157,11077960,2844,0,1749242269,13164.04339444999,28493.297466000004,53332.63583688001 2025-06-06,20:37:51.000,157,11077959,3804,0,1749242270,13164.117493859994,33104.330774639995,53332.69173384 2025-06-06,20:37:52.000,157,11077986,3165,0,1749242271,13164.198329579995,29876.7597198,53332.642824 2025-06-06,20:37:53.000,157,11077992,3485,0,1749242272,13164.27242899,23882.595466469997,53332.614875520005 2025-06-06,20:37:54.000,157,11077889,3605,0,1749242273,13164.319583159995,30338.146425690007,53332.71968232 2025-06-06,20:37:55.000,157,11077957,3804,0,1749242274,13164.36673732999,28493.889592919993,53332.69173384 2025-06-06,20:37:56.000,157,11077867,3725,0,1749242275,13164.440836739996,29416.27530255,53332.81051488 2025-06-06,20:37:57.000,157,11077987,4085,0,1749242276,13164.47451829,26649.90062709,53332.75461792001 2025-06-06,20:37:58.000,157,11078113,3804,0,1749242277,13164.47451829,28033.369930019995,53332.74064368 2025-06-06,20:37:59.000,157,11077948,3485,0,1749242278,13164.487990909991,24805.855268219995,53332.817502 2025-06-06,20:38:00.000,157,11077976,3525,0,1749242279,13164.42736411999,32644.7415969,53332.77557928001 2025-06-06,20:38:01.000,157,11077926,3365,0,1749242280,13164.43410043,28495.045650240005,53332.76160504 2025-06-06,20:38:02.000,157,11077947,2885,0,1749242281,13164.45430936,30339.577399079993,53332.81051488 2025-06-06,20:38:03.000,157,11078039,3605,0,1749242282,13164.46778197999,27573.047642759993,53332.77557928001 2025-06-06,20:38:04.000,157,11077937,3485,0,1749242283,13164.528408769991,27112.090933800006,53332.69872096 2025-06-06,20:38:05.000,157,11077911,3485,0,1749242284,13164.609244489991,26189.980140240004,53332.76859216 2025-06-06,20:38:06.000,157,11077949,3765,0,1749242285,13164.615980800001,26651.204716139997,53332.82448912001 2025-06-06,20:38:07.000,157,11077999,3765,0,1749242286,13164.663134969996,28956.791861759993,53332.78955352 2025-06-06,20:38:08.000,157,11077952,3245,0,1749242287,13164.743970689997,29879.17052226,53332.852437600006 2025-06-06,20:38:09.000,157,11077949,3645,0,1749242288,13164.804597479997,27112.408144650006,53332.817502 2025-06-06,20:38:10.000,157,11077975,3525,0,1749242289,13164.999950469988,33567.768777360005,53332.8873732 2025-06-06,20:38:11.000,157,11077984,3365,0,1749242290,13165.094258809993,29878.69823055,53332.90833456 2025-06-06,20:38:12.000,157,11077935,3965,0,1749242291,13165.255930249994,29417.494802040004,53332.88038608 2025-06-06,20:38:13.000,157,11077870,3765,0,1749242292,13165.34350227999,30339.626742990004,53332.88038608 2025-06-06,20:38:14.000,157,11077975,3765,0,1749242293,13165.39065645,31722.792933329998,53332.97121864001 2025-06-06,20:38:15.000,157,11077963,3845,0,1749242294,13165.417601689995,30339.274286490006,53333.020128480006 2025-06-06,20:38:16.000,157,11077878,2644,0,1749242295,13165.40412906999,33105.84633759,53333.0969868 2025-06-06,20:38:17.000,157,11077901,3685,0,1749242296,13165.397392759995,26189.106048119997,53333.11096104001 2025-06-06,20:38:18.000,157,11077888,3125,0,1749242297,13165.36371120999,32644.452582569997,53333.12493528 2025-06-06,20:38:19.000,157,11077992,3405,0,1749242298,13165.269402869999,30338.907731729996,53333.08301256 2025-06-06,20:38:20.000,157,11077942,2365,0,1749242299,13165.134676669993,32644.389140400002,53333.22275496 2025-06-06,20:38:21.000,157,11077973,3725,0,1749242300,13165.053840949993,26188.880475960003,53333.14589664 2025-06-06,20:38:22.000,157,11077867,4205,0,1749242301,13164.925851059998,33566.436491789995,53333.19480648 2025-06-06,20:38:23.000,157,11077824,2565,0,1749242302,13164.898905820002,26649.87243057,53333.10397392 2025-06-06,20:38:24.000,157,11077929,4004,0,1749242303,13164.743970689997,33566.161575720005,53333.166858000004 2025-06-06,20:38:25.000,157,11078011,3804,0,1749242304,13164.723761759997,28032.763704840007,53333.08301256 2025-06-06,20:38:26.000,157,11077914,3325,0,1749242305,13164.811333789992,33104.640936359996,53333.03410272 2025-06-06,20:38:27.000,157,11077947,3965,0,1749242306,13164.885433199997,32643.416360460003,53333.03410272 2025-06-06,20:38:28.000,157,11077954,3165,0,1749242307,13164.966268919998,26648.991289319994,53333.00615424 2025-06-06,20:38:29.000,157,11077736,3085,0,1749242308,13165.026895709998,32643.176690039996,53332.964231519996 2025-06-06,20:38:30.000,157,11077922,3285,0,1749242309,13165.060577259988,31720.924913879993,53332.9572444 2025-06-06,20:38:31.000,157,11078014,3165,0,1749242310,13165.30308441999,28032.01649706,53332.92230880001 2025-06-06,20:38:32.000,157,11077853,3325,0,1749242311,13165.45128324,30798.377074260003,53332.9572444 2025-06-06,20:38:33.000,157,11078023,3685,0,1749242312,13165.56580050999,31720.981306920003,53332.97820576 2025-06-06,20:38:34.000,157,11077845,3685,0,1749242313,13165.75441719,28493.093041230008,53332.97820576 2025-06-06,20:38:35.000,157,11077917,3605,0,1749242314,13165.815043980001,23420.969090159997,53332.87339896001 2025-06-06,20:38:36.000,157,11077932,3444,0,1749242315,13165.902616009997,30337.448561819998,53333.04807696 2025-06-06,20:38:37.000,157,11077932,3165,0,1749242316,13165.909352319992,30337.476758339995,53333.01314136001 2025-06-06,20:38:38.000,157,11077748,3485,0,1749242317,13165.929561249992,28492.959107760005,53333.04108984001 2025-06-06,20:38:39.000,157,11077942,3165,0,1749242318,13165.943033869997,27109.701278730005,53332.98519288 2025-06-06,20:38:40.000,157,11077939,4085,0,1749242319,13165.990188039992,30337.385119650004,53333.03410272 2025-06-06,20:38:41.000,157,11077950,2885,0,1749242320,13166.044078519997,27109.7647209,53333.04807696 2025-06-06,20:38:42.000,157,11077922,2805,0,1749242321,13166.118177930002,27109.694229600005,53333.10397392 2025-06-06,20:38:43.000,157,11077910,3405,0,1749242322,13166.071023759992,25726.513940999997,53333.08301256 2025-06-06,20:38:44.000,157,11077967,4045,0,1749242323,13165.963242799997,25265.529035519998,53332.97121864001 2025-06-06,20:38:45.000,157,11077932,3245,0,1749242324,13165.976715420002,34026.462715589994,53332.97820576 2025-06-06,20:38:46.000,157,11077907,3924,0,1749242325,13165.862198149996,27571.165525050004,53333.020128480006 2025-06-06,20:38:47.000,157,11078030,3444,0,1749242326,13165.781362429996,34026.610747319995,53332.964231519996 2025-06-06,20:38:48.000,157,11077923,3725,0,1749242327,13165.639899919996,34487.71548801,53333.03410272 2025-06-06,20:38:49.000,157,11078019,3765,0,1749242328,13165.579273129995,26649.08997714,53333.01314136001 2025-06-06,20:38:50.000,157,11077922,3645,0,1749242329,13165.54559157999,30798.863464230002,53333.08999968001 2025-06-06,20:38:51.000,157,11077953,3565,0,1749242330,13165.478228479995,34948.573509149996,53333.05506408 2025-06-06,20:38:52.000,157,11077857,3885,0,1749242331,13165.458019549995,28492.937960370007,53333.05506408 2025-06-06,20:38:53.000,157,11077824,3444,0,1749242332,13165.397392759995,27570.71438073,53333.07602544 2025-06-06,20:38:54.000,157,11078033,3804,0,1749242333,13165.43107431,29414.893673069993,53333.14589664 2025-06-06,20:38:55.000,157,11077988,3045,0,1749242334,13165.41086538,28031.473714050007,53333.12493528 2025-06-06,20:38:56.000,157,11078061,3485,0,1749242335,13165.38392013999,30797.700357780006,53333.11096104001 2025-06-06,20:38:57.000,157,11077984,3285,0,1749242336,13165.437810619995,30797.495933009995,53333.069038320005 2025-06-06,20:38:58.000,157,11077988,3485,0,1749242337,13165.43107431,29413.949089650006,53333.10397392 2025-06-06,20:38:59.000,157,11077962,3525,0,1749242338,13165.518646339995,31258.11428373,53333.03410272 2025-06-06,20:39:00.000,157,11077935,3804,0,1749242339,13165.56580050999,25724.758707629997,53333.06205120001 2025-06-06,20:39:01.000,157,11077996,3405,0,1749242340,13165.707263019991,31718.633946629998,53333.0969868 2025-06-06,20:39:02.000,157,11077947,3804,0,1749242341,13165.969979109992,26185.299517919993,53333.04108984001 2025-06-06,20:39:03.000,157,11077970,4004,0,1749242342,13165.969979109992,28951.61075121,53333.06205120001 2025-06-06,20:39:04.000,157,11077970,3444,0,1749242343,13166.178804720003,27568.120300890005,53333.117948160005 2025-06-06,20:39:05.000,157,11077874,3444,0,1749242344,13166.172068409993,30795.52217661,53333.2716648 2025-06-06,20:39:06.000,157,11077996,3444,0,1749242345,13166.279849369988,25262.427418320003,53333.2017936 2025-06-06,20:39:07.000,157,11078050,3205,0,1749242346,13166.374157709994,29873.164663500007,53333.21576784 2025-06-06,20:39:08.000,157,11078085,4085,0,1749242347,13166.421311879989,29412.031726290006,53333.30660040001 2025-06-06,20:39:09.000,157,11078019,4004,0,1749242348,13166.320267229989,25262.29348485,53333.27865192001 2025-06-06,20:39:10.000,157,11077999,3525,0,1749242349,13166.374157709994,28950.919936470003,53333.187819360006 2025-06-06,20:39:11.000,157,11077914,3165,0,1749242350,13166.448257119999,32639.60983026,53333.18083224001 2025-06-06,20:39:12.000,157,11077984,3325,0,1749242351,13166.448257119999,28490.097160980004,53333.27865192001 2025-06-06,20:39:13.000,157,11078051,3725,0,1749242352,13166.360685089989,33101.1022731,53333.2716648 2025-06-06,20:39:14.000,157,11077994,3365,0,1749242353,13166.367421399998,29412.659098860007,53333.21576784 2025-06-06,20:39:15.000,157,11077891,3924,0,1749242354,13166.313530919993,25263.167576969994,53333.17384512 2025-06-06,20:39:16.000,157,11077925,3005,0,1749242355,13166.327003539998,28029.824217629997,53333.15288376 2025-06-06,20:39:17.000,157,11078012,3125,0,1749242356,13166.306794609998,27107.854406669998,53333.18083224001 2025-06-06,20:39:18.000,157,11077930,3205,0,1749242357,13166.232695199993,27569.107179090002,53333.20878072001 2025-06-06,20:39:19.000,157,11078034,3245,0,1749242358,13166.306794609998,28030.374049770006,53333.17384512 2025-06-06,20:39:20.000,157,11077975,3765,0,1749242359,13166.293321989993,32180.38720728,53333.131922399996 2025-06-06,20:39:21.000,157,11077981,2965,0,1749242360,13166.327003539998,32180.457698579994,53333.18083224001 2025-06-06,20:39:22.000,157,11077939,4004,0,1749242361,13166.320267229989,32641.914895769994,53333.20878072001 2025-06-06,20:39:23.000,157,11077912,3485,0,1749242362,13166.353948779994,28953.274345890008,53333.18083224001 2025-06-06,20:39:24.000,157,11077982,3565,0,1749242363,13166.401102949989,28492.240096499998,53333.20878072001 2025-06-06,20:39:25.000,157,11077978,3405,0,1749242364,13166.421311879989,30797.742652560002,53333.2716648 2025-06-06,20:39:26.000,157,11077878,3565,0,1749242365,13166.421311879989,29875.504974659998,53333.13890952001 2025-06-06,20:39:27.000,157,11077861,4045,0,1749242366,13166.387630329999,34025.15862654,53333.24371632 2025-06-06,20:39:28.000,157,11077934,2885,0,1749242367,13166.380894019989,30336.271357110003,53333.25769056001 2025-06-06,20:39:29.000,157,11077993,3205,0,1749242368,13166.286585679998,30336.024637559996,53333.236729200005 2025-06-06,20:39:30.000,157,11077880,3725,0,1749242369,13166.259640439988,33563.26438329001,53333.355510240006 2025-06-06,20:39:31.000,157,11077988,3485,0,1749242370,13166.151859479993,33101.934070439995,53333.37647160001 2025-06-06,20:39:32.000,157,11077954,3005,0,1749242371,13166.077760070002,29874.18678735,53333.341536 2025-06-06,20:39:33.000,157,11078028,3405,0,1749242372,13166.030605899992,27107.389164089996,53333.29262616 2025-06-06,20:39:34.000,157,11078036,3444,0,1749242373,13166.017133280002,27568.359971309997,53333.41839432 2025-06-06,20:39:35.000,157,11077891,4085,0,1749242374,13166.030605899992,29873.71449564,53333.29262616 2025-06-06,20:39:36.000,157,11078062,2725,0,1749242375,13166.017133280002,23418.565336829997,53333.39743296001 2025-06-06,20:39:37.000,157,11077988,2525,0,1749242376,13166.077760070002,30795.895780499995,53333.4114072 2025-06-06,20:39:38.000,157,11078030,3325,0,1749242377,13166.239431509988,31257.021668579997,53333.44634280001 2025-06-06,20:39:39.000,157,11078027,4165,0,1749242378,13166.286585679998,26646.270325139994,53333.502239760004 2025-06-06,20:39:40.000,157,11077924,3325,0,1749242379,13166.320267229989,26646.37606209,53333.4812784 2025-06-06,20:39:41.000,157,11078077,3485,0,1749242380,13166.360685089989,29873.961215190007,53333.43935568 2025-06-06,20:39:42.000,157,11078001,3965,0,1749242381,13166.347212469998,30335.143496310004,53333.37647160001 2025-06-06,20:39:43.000,157,11077920,3444,0,1749242382,13166.320267229989,34945.67631672,53333.42538144001 2025-06-06,20:39:44.000,157,11078000,2725,0,1749242383,13166.313530919993,27568.599641730005,53333.36249736 2025-06-06,20:39:45.000,157,11077890,2685,0,1749242384,13166.266376749998,29873.954166059993,53333.39743296001 2025-06-06,20:39:46.000,157,11077927,3405,0,1749242385,13166.266376749998,26646.20688297,53333.36948448 2025-06-06,20:39:47.000,157,11077908,2605,0,1749242386,13166.145123169998,27568.367020439997,53333.39044584 2025-06-06,20:39:48.000,157,11077950,3165,0,1749242387,13166.071023759992,28951.526161650007,53333.285639040005 2025-06-06,20:39:49.000,157,11078075,3885,0,1749242388,13165.929561249992,25262.730530910005,53333.36948448 2025-06-06,20:39:50.000,157,11077896,2764,0,1749242389,13165.77462612,29412.440575829998,53333.4812784 2025-06-06,20:39:51.000,157,11078000,3285,0,1749242390,13165.64663622999,30795.571520519996,53333.42538144001 2025-06-06,20:39:52.000,157,11077884,3165,0,1749242391,13165.50517371999,32178.765907380002,53333.355510240006 2025-06-06,20:39:53.000,157,11078058,3525,0,1749242392,13165.40412906999,30795.634962690005,53333.4114072 2025-06-06,20:39:54.000,157,11077913,3565,0,1749242393,13165.356974899994,28490.1253575,53333.285639040005 2025-06-06,20:39:55.000,157,11077991,3885,0,1749242394,13165.33002966,33100.693423560006,53333.25769056001 2025-06-06,20:39:56.000,157,11078037,3685,0,1749242395,13165.33002966,29873.298596969995,53333.341536 2025-06-06,20:39:57.000,157,11078040,3045,0,1749242396,13165.397392759995,30334.170716370005,53333.29262616 2025-06-06,20:39:58.000,157,11077981,2965,0,1749242397,13165.46475585999,28489.794048390002,53333.22974208001 2025-06-06,20:39:59.000,157,11077984,2685,0,1749242398,13165.55232789,26645.41738041,53333.20878072001 2025-06-06,20:40:00.000,157,11078018,3444,0,1749242399,13165.6937904,27106.324745460006,53333.15987088001 2025-06-06,20:40:01.000,157,11077900,2605,0,1749242400,13165.868934459992,30333.649080749994,53333.17384512 2025-06-06,20:40:02.000,157,11077938,3565,0,1749242401,13165.983451729997,28028.076033389996,53333.21576784 2025-06-06,20:40:03.000,157,11077971,3845,0,1749242402,13166.138386860002,26183.600677590002,53333.14589664 2025-06-06,20:40:04.000,157,11078019,2885,0,1749242403,13166.320267229989,28488.84946497,53333.166858000004 2025-06-06,20:40:05.000,157,11078014,2605,0,1749242404,13166.428048189999,29871.853525319995,53333.13890952001 2025-06-06,20:40:06.000,157,11077930,2805,0,1749242405,13166.56277438999,26183.191828049996,53333.14589664 2025-06-06,20:40:07.000,157,11078026,3645,0,1749242406,13166.515620219994,29871.367135349996,53333.08999968001 2025-06-06,20:40:08.000,157,11077874,2365,0,1749242407,13166.488674979999,25260.573497129997,53333.14589664 2025-06-06,20:40:09.000,157,11078021,4165,0,1749242408,13166.46172973999,30332.041879109995,53333.21576784 2025-06-06,20:40:10.000,157,11077855,3965,0,1749242409,13166.313530919993,29409.811250340004,53333.187819360006 2025-06-06,20:40:11.000,157,11077980,3924,0,1749242410,13166.199013650003,28487.312754629995,53333.15288376 2025-06-06,20:40:12.000,157,11077958,3804,0,1749242411,13165.969979109992,31253.62398792,53333.11096104001 2025-06-06,20:40:13.000,157,11077811,3765,0,1749242412,13165.720735639996,31253.46185793,53333.06205120001 2025-06-06,20:40:14.000,157,11077839,4125,0,1749242413,13165.458019549995,28947.980449259994,53332.91532168 2025-06-06,20:40:15.000,157,11078025,4004,0,1749242414,13165.208776079999,28947.938154479998,53332.98519288 2025-06-06,20:40:16.000,157,11078020,3405,0,1749242415,13164.824806409997,33558.41458185,53332.817502 2025-06-06,20:40:17.000,157,11077959,3804,0,1749242416,13164.615980800001,29869.943211089994,53332.53801720001 2025-06-06,20:40:18.000,157,11077796,3365,0,1749242417,13164.55535401,31714.221191250006,53332.71968232 2025-06-06,20:40:19.000,157,11077884,3165,0,1749242418,13164.622717109996,31713.9744717,53332.67775960001 2025-06-06,20:40:20.000,157,11077860,3405,0,1749242419,13165.080786189988,28025.686378319995,53332.7126952 2025-06-06,20:40:21.000,157,11078036,3245,0,1749242420,13165.202039769989,27103.476896940003,53332.72666944001 2025-06-06,20:40:22.000,157,11077960,3525,0,1749242421,13165.32329334999,27564.66622719,53332.76160504 2025-06-06,20:40:23.000,157,11077986,3285,0,1749242422,13165.48496478999,36324.866797740004,53332.77557928001 2025-06-06,20:40:24.000,157,11077960,3405,0,1749242423,13165.61295468,29409.183877770003,53332.88038608 2025-06-06,20:40:25.000,157,11078115,3565,0,1749242424,13165.862198149996,28487.023740300006,53332.901347440005 2025-06-06,20:40:26.000,157,11078004,2725,0,1749242425,13165.963242799997,30331.414506539993,53332.80352776001 2025-06-06,20:40:27.000,157,11078072,2965,0,1749242426,13166.023869589997,30792.540394619995,53332.83846336 2025-06-06,20:40:28.000,157,11077942,2285,0,1749242427,13166.131650549993,27104.061974729993,53332.81051488 2025-06-06,20:40:29.000,157,11077831,3924,0,1749242428,13166.286585679998,28948.339954890005,53332.76160504 2025-06-06,20:40:30.000,157,11077953,3845,0,1749242429,13166.434784499994,30331.51319436,53332.82448912001 2025-06-06,20:40:31.000,157,11077974,3645,0,1749242430,13166.58971963,28487.164722899994,53332.8873732 2025-06-06,20:40:32.000,157,11078002,3365,0,1749242431,13166.62340117999,30331.386310019996,53332.82448912001 2025-06-06,20:40:33.000,157,11077943,3885,0,1749242432,13166.70423689999,31714.383321240006,53332.831476240004 2025-06-06,20:40:34.000,157,11077893,3804,0,1749242433,13166.818754169995,26181.570528149998,53332.87339896001 2025-06-06,20:40:35.000,157,11077904,3485,0,1749242434,13167.047788709991,25720.324804860007,53332.950257280005 2025-06-06,20:40:36.000,157,11078021,3765,0,1749242435,13167.094942880001,34941.49618263,53333.04108984001 2025-06-06,20:40:37.000,157,11078026,3525,0,1749242436,13167.054525020001,31252.862681879997,53333.04807696 2025-06-06,20:40:38.000,157,11078008,3285,0,1749242437,13167.047788709991,28486.339974689996,53333.00615424 2025-06-06,20:40:39.000,157,11077923,3525,0,1749242438,13166.966952989991,28486.30472904,53333.0969868 2025-06-06,20:40:40.000,157,11078063,4004,0,1749242439,13166.9736893,31252.637109720003,53333.069038320005 2025-06-06,20:40:41.000,157,11078030,2844,0,1749242440,13166.940007749996,30791.36318991,53333.06205120001 2025-06-06,20:40:42.000,157,11078047,3005,0,1749242441,13166.81201786,34018.934244749995,53333.06205120001 2025-06-06,20:40:43.000,157,11077858,3085,0,1749242442,13166.80528154999,27564.18688635,53332.97121864001 2025-06-06,20:40:44.000,157,11078002,3485,0,1749242443,13166.82549047999,31713.65726085,53332.99218000001 2025-06-06,20:40:45.000,157,11077963,4045,0,1749242444,13166.73118214,25720.141527479995,53332.950257280005 2025-06-06,20:40:46.000,157,11077788,3565,0,1749242445,13166.5695107,29869.87271979,53332.9572444 2025-06-06,20:40:47.000,157,11078081,3485,0,1749242446,13166.508883909999,27564.96229065,53332.97121864001 2025-06-06,20:40:48.000,157,11077897,3485,0,1749242447,13166.468466049999,32175.777076259998,53332.9572444 2025-06-06,20:40:49.000,157,11077913,3405,0,1749242448,13166.421311879989,27565.28655063,53332.92929592 2025-06-06,20:40:50.000,157,11077872,3365,0,1749242449,13166.448257119999,28948.54437966,53332.8873732 2025-06-06,20:40:51.000,157,11077972,3325,0,1749242450,13166.394366639994,24338.060903160003,53332.85942472 2025-06-06,20:40:52.000,157,11077903,3924,0,1749242451,13166.394366639994,31254.053984850005,53332.83846336 2025-06-06,20:40:53.000,157,11078055,3885,0,1749242452,13166.421311879989,26643.380181839995,53332.817502 2025-06-06,20:40:54.000,157,11077948,3325,0,1749242453,13166.421311879989,34020.23833380001,53332.852437600006 2025-06-06,20:40:55.000,157,11077991,3885,0,1749242454,13166.475202359994,28026.186866549993,53332.87339896001 2025-06-06,20:40:56.000,157,11077977,3725,0,1749242455,13166.407839259999,26181.753805529996,53332.86641184 2025-06-06,20:40:57.000,157,11078000,3525,0,1749242456,13166.353948779994,28486.854561180007,53332.84545048001 2025-06-06,20:40:58.000,157,11078007,3924,0,1749242457,13166.266376749998,29869.788130229994,53332.81051488 2025-06-06,20:40:59.000,157,11077982,3645,0,1749242458,13166.185541029998,28025.390314860007,53332.81051488 2025-06-06,20:41:00.000,157,11078024,3365,0,1749242459,13166.071023759992,30791.50417251,53332.75461792001 2025-06-06,20:41:01.000,157,11077809,3725,0,1749242460,13165.996924350002,30330.328940520005,53332.70570808001 2025-06-06,20:41:12.000,157,11077921,3965,0,1749242471,13166.441520809989,31714.348075589995,53332.53801720001 2025-06-06,20:41:13.000,157,11077902,3525,0,1749242472,13166.475202359994,27103.942139520004,53332.48910736001 2025-06-06,20:41:14.000,157,11077975,3885,0,1749242473,13166.50214759999,29409.36715515,53332.496094480004 2025-06-06,20:41:15.000,157,11077981,4045,0,1749242474,13166.46172973999,25720.874637,53332.55199144 2025-06-06,20:41:16.000,157,11077968,3444,0,1749242475,13166.421311879989,29870.655173220002,53332.55897856001 2025-06-06,20:41:17.000,157,11077992,3525,0,1749242476,13166.327003539998,26643.16165881,53332.517055840006 2025-06-06,20:41:18.000,157,11077910,3444,0,1749242477,13166.225958889998,28487.27045985,53332.54500432 2025-06-06,20:41:19.000,157,11077959,4004,0,1749242478,13166.145123169998,27565.1385189,53332.57993992 2025-06-06,20:41:20.000,157,11077876,3444,0,1749242479,13166.084496379997,27103.99853256,53332.517055840006 2025-06-06,20:41:21.000,157,11078007,3885,0,1749242480,13166.057551140002,28026.052933080005,53332.55199144 2025-06-06,20:41:22.000,157,11077908,3444,0,1749242481,13166.050814829992,30331.111393950006,53332.55199144 2025-06-06,20:41:23.000,157,11077966,3525,0,1749242482,13166.017133280002,30330.921067439995,53332.53801720001 2025-06-06,20:41:24.000,157,11077969,3605,0,1749242483,13166.030605899992,34941.369298289996,53332.60788840001 2025-06-06,20:41:25.000,157,11077901,3924,0,1749242484,13166.044078519997,25258.916951580002,53332.63583688001 2025-06-06,20:41:26.000,157,11078045,3645,0,1749242485,13166.091232689992,29408.352080430006,53332.58692704001 2025-06-06,20:41:27.000,157,11078017,3565,0,1749242486,13166.151859479993,28025.030809229997,53332.65679824001 2025-06-06,20:41:28.000,157,11077806,3045,0,1749242487,13166.185541029998,29869.047971580003,53332.69872096 2025-06-06,20:41:29.000,157,11077992,3205,0,1749242488,13166.266376749998,27102.779033069994,53332.69872096 2025-06-06,20:41:30.000,157,11077947,3525,0,1749242489,13166.374157709994,29869.06206984,53332.59391416 2025-06-06,20:41:31.000,157,11078072,3325,0,1749242490,13166.46172973999,29407.971427409997,53332.733656560005 2025-06-06,20:41:32.000,157,11077818,3525,0,1749242491,13166.616664869995,24797.389263089994,53332.7476308 2025-06-06,20:41:33.000,157,11077822,3165,0,1749242492,13166.616664869995,30791.264502089994,53332.70570808001 2025-06-06,20:41:34.000,157,11078066,3645,0,1749242493,13166.64361010999,29869.132561139995,53332.82448912001 2025-06-06,20:41:35.000,157,11077843,3725,0,1749242494,13166.62340117999,34018.6875252,53332.72666944001 2025-06-06,20:41:36.000,157,11077938,3525,0,1749242495,13166.60319224999,25719.880709670004,53332.70570808001 2025-06-06,20:41:37.000,157,11078040,3565,0,1749242496,13166.596455939994,33096.858696840005,53332.77557928001 2025-06-06,20:41:38.000,157,11078051,4004,0,1749242497,13166.60319224999,31713.81234171,53332.82448912001 2025-06-06,20:41:39.000,157,11077874,3485,0,1749242498,13166.60992856,28947.58569798,53332.684746720006 2025-06-06,20:41:40.000,157,11077903,3885,0,1749242499,13166.64361010999,28025.439658770003,53332.76859216 2025-06-06,20:41:41.000,157,11078005,3965,0,1749242500,13166.697500589995,28025.531297459995,53332.72666944001 2025-06-06,20:41:42.000,157,11077973,3685,0,1749242501,13166.778336309995,26642.421500159995,53332.642824 2025-06-06,20:41:43.000,157,11077931,3924,0,1749242502,13166.81201786,27564.48999894,53332.7126952 2025-06-06,20:41:44.000,157,11078071,3924,0,1749242503,13166.93327144,29408.796175619995,53332.684746720006 2025-06-06,20:41:45.000,157,11077982,3485,0,1749242504,13167.047788709991,29869.766982839996,53332.78955352 2025-06-06,20:41:46.000,157,11078058,3165,0,1749242505,13167.128624429992,27103.413454769994,53332.81051488 2025-06-06,20:41:47.000,157,11077877,3685,0,1749242506,13167.189251219992,30791.772039450007,53332.782566400005 2025-06-06,20:41:48.000,157,11078067,4004,0,1749242507,13167.371131589993,27103.441651290006,53332.74064368 2025-06-06,20:41:49.000,157,11078012,3125,0,1749242508,13167.364395279998,28486.798168139998,53332.80352776001 2025-06-06,20:41:50.000,157,11077937,3685,0,1749242509,13167.499121479988,26181.37315251,53332.901347440005 2025-06-06,20:41:51.000,157,11078008,3045,0,1749242510,13167.627111369999,27103.730665619994,53332.84545048001 2025-06-06,20:41:52.000,157,11077952,3405,0,1749242511,13167.76857388,29870.253372809995,53332.82448912001 2025-06-06,20:41:53.000,157,11077996,3285,0,1749242512,13167.82920067,34019.780140350005,53332.82448912001 2025-06-06,20:41:54.000,157,11077979,3525,0,1749242513,13167.88982746,30792.589738530005,53332.88038608 2025-06-06,20:41:55.000,157,11077930,3245,0,1749242514,13168.078444139996,29409.409449929997,53332.88038608 2025-06-06,20:41:56.000,157,11078033,3605,0,1749242515,13168.287269749992,28948.361102280003,53332.92230880001 2025-06-06,20:41:57.000,157,11078002,3245,0,1749242516,13168.496095360002,27565.385238450006,53332.852437600006 2025-06-06,20:41:58.000,157,11078019,4004,0,1749242517,13168.725129899998,27565.526221050008,53332.950257280005 2025-06-06,20:41:59.000,157,11077976,3485,0,1749242518,13168.805965619998,29870.923040160007,53332.98519288 2025-06-06,20:42:00.000,157,11077954,3485,0,1749242519,13169.075418019995,29409.86764338,53333.06205120001 2025-06-06,20:42:01.000,157,11077957,4004,0,1749242520,13169.196671599995,30793.090226760003,53333.06205120001 2025-06-06,20:42:02.000,157,11077936,3605,0,1749242521,13169.365079349991,27565.681301909994,53333.08301256 2025-06-06,20:42:03.000,157,11077978,3485,0,1749242522,13169.520014479996,28487.88373416,53333.19480648 2025-06-06,20:42:04.000,157,11077961,4004,0,1749242523,13169.688422229992,26643.725589210007,53333.21576784 2025-06-06,20:42:05.000,157,11077913,3845,0,1749242524,13169.823148429998,32176.587726209997,53333.29262616 2025-06-06,20:42:06.000,157,11078046,3325,0,1749242525,13169.910720459993,33559.99358697,53333.299613279996 2025-06-06,20:42:07.000,157,11077988,3365,0,1749242526,13170.038710349989,32176.834445760003,53333.31358752 2025-06-06,20:42:08.000,157,11077980,3205,0,1749242527,13170.13975499999,27105.2532777,53333.30660040001 2025-06-06,20:42:09.000,157,11077940,3525,0,1749242528,13170.22732703,25722.228069959994,53333.467304159996 2025-06-06,20:42:10.000,157,11077958,3565,0,1749242529,13170.4092074,33099.46687494,53333.502239760004 2025-06-06,20:42:11.000,157,11077942,3405,0,1749242530,13170.55066991,24339.329746560004,53333.59307232001 2025-06-06,20:42:12.000,157,11077951,3804,0,1749242531,13170.739286589996,27566.87260488,53333.5860852 2025-06-06,20:42:13.000,157,11077888,2925,0,1749242532,13170.894221720002,27566.978341830007,53333.66294352001 2025-06-06,20:42:14.000,157,11078018,3205,0,1749242533,13171.103047329998,27567.19686486,53333.67691776 2025-06-06,20:42:15.000,157,11077978,3285,0,1749242534,13171.264718769999,34483.40142045,53333.76775032 2025-06-06,20:42:16.000,157,11077974,3005,0,1749242535,13171.46007175999,26184.26329581,53333.739801840005 2025-06-06,20:42:17.000,157,11077992,2925,0,1749242536,13171.62174319999,26184.347885370007,53333.690892000006 2025-06-06,20:42:18.000,157,11077946,3205,0,1749242537,13171.74973309,28950.94108386,53333.788711680005 2025-06-06,20:42:19.000,157,11077943,3645,0,1749242538,13171.837305119996,24801.350874149997,53333.82364728 2025-06-06,20:42:20.000,157,11077985,3565,0,1749242539,13171.951822390001,30334.473828960006,53333.858582880006 2025-06-06,20:42:21.000,157,11077989,4004,0,1749242540,13172.025921799992,34484.2120704,53333.97736392001 2025-06-06,20:42:22.000,157,11077968,3165,0,1749242541,13172.032658110002,27568.18374306,53334.026273760006 2025-06-06,20:42:23.000,157,11077916,3325,0,1749242542,13172.073075970002,32179.054921710005,53334.03326088 2025-06-06,20:42:24.000,157,11077963,3765,0,1749242543,13171.965295009992,33101.25735396,53334.04723512001 2025-06-06,20:42:25.000,157,11077977,3845,0,1749242544,13171.918140839996,27568.31767653,53334.08915784 2025-06-06,20:42:26.000,157,11077902,3444,0,1749242545,13171.823832499991,29873.665151730005,53334.10313208 2025-06-06,20:42:27.000,157,11077918,3245,0,1749242546,13171.72952416,33562.36914378,53334.124093440005 2025-06-06,20:42:28.000,157,11077939,3804,0,1749242547,13171.60827058,27107.325721920002,53334.11710632001 2025-06-06,20:42:29.000,157,11078056,3365,0,1749242548,13171.50722593,29412.708442770003,53334.09614496001 2025-06-06,20:42:30.000,157,11077860,3525,0,1749242549,13171.392708659994,31718.11936014,53334.040248 2025-06-06,20:42:31.000,157,11078004,3485,0,1749242550,13171.332081869994,25263.012496109994,53334.124093440005 2025-06-06,20:42:32.000,157,11077952,3365,0,1749242551,13171.291664009994,25263.11823306,53334.13108056 2025-06-06,20:42:33.000,157,11077989,3845,0,1749242552,13171.204091979998,31718.267391870002,53334.1101192 2025-06-06,20:42:34.000,157,11078026,3444,0,1749242553,13170.981793749997,32179.386230820004,53334.040248 2025-06-06,20:42:35.000,157,11078096,3405,0,1749242554,13170.880749099997,29873.904822149998,53334.08217072 2025-06-06,20:42:36.000,157,11078002,3365,0,1749242555,13170.981793749997,28951.631898599997,53334.13108056 2025-06-06,20:42:37.000,157,11077873,3885,0,1749242556,13171.143465189998,29873.8695765,53334.193964640006 2025-06-06,20:42:38.000,157,11077964,3365,0,1749242557,13171.197355669989,28490.562403560005,53334.20793888 2025-06-06,20:42:39.000,157,11077916,3365,0,1749242558,13171.123256259998,30334.8826785,53334.193964640006 2025-06-06,20:42:40.000,157,11077837,3845,0,1749242559,13171.049156849993,22957.56633309,53334.1799904 2025-06-06,20:42:41.000,157,11077977,3804,0,1749242560,13170.874012790002,31718.274441,53334.2498616 2025-06-06,20:42:42.000,157,11077954,3525,0,1749242561,13170.698868729996,27568.578494340007,53334.10313208 2025-06-06,20:42:43.000,157,11077883,3525,0,1749242562,13170.53046098,28490.851417890008,53334.11710632001 2025-06-06,20:42:44.000,157,11077926,3125,0,1749242563,13170.32163536999,28029.873561540007,53334.08217072 2025-06-06,20:42:45.000,157,11077838,3245,0,1749242564,13170.11954606999,29413.180734480004,53334.04723512001 2025-06-06,20:42:46.000,157,11077898,3485,0,1749242565,13169.870302599993,28952.23812378,53333.97736392001 2025-06-06,20:42:47.000,157,11077837,4004,0,1749242566,13169.661476989997,28030.169624999995,53333.970376799996 2025-06-06,20:42:48.000,157,11077880,3685,0,1749242567,13169.439178759996,28030.331754989995,53333.87255712 2025-06-06,20:42:49.000,157,11077746,3205,0,1749242568,13169.257298389995,31719.08509095,53333.80967304001 2025-06-06,20:42:50.000,157,11077998,3405,0,1749242569,13168.96090074999,28030.620769319998,53333.64896928 2025-06-06,20:42:51.000,157,11077970,3525,0,1749242570,13168.603876319998,28952.914840259997,53333.50922688 2025-06-06,20:42:52.000,157,11077958,3365,0,1749242571,13168.267060819991,33102.75176951999,53333.404420080005 2025-06-06,20:42:53.000,157,11077913,3885,0,1749242572,13168.428732259992,34024.735678740006,53333.46031704 2025-06-06,20:42:54.000,157,11077951,3485,0,1749242573,13168.826174549999,28030.402246290003,53333.523201120006 2025-06-06,20:42:55.000,157,11077968,3365,0,1749242574,13169.04847278,28491.26731656,53333.56512384001 2025-06-06,20:42:56.000,157,11077968,3405,0,1749242575,13168.96090074999,27569.12832648,53333.48826552 2025-06-06,20:42:57.000,157,11077935,3924,0,1749242576,13169.02152753999,28952.266320299997,53333.5511496 2025-06-06,20:42:58.000,157,11077906,3285,0,1749242577,13168.886801339999,27107.628834510004,53333.60704656 2025-06-06,20:42:59.000,157,11077833,3685,0,1749242578,13168.772284069993,30796.368072209996,53333.6559564 2025-06-06,20:43:00.000,157,11077911,3885,0,1749242579,13168.644294179998,25263.160527839995,53333.67691776 2025-06-06,20:43:01.000,157,11077891,3965,0,1749242580,13168.523040599997,29412.793032329995,53333.71185336001 2025-06-06,20:43:02.000,157,11077900,3444,0,1749242581,13168.381578089997,32179.153609529996,53333.5860852 2025-06-06,20:43:03.000,157,11077929,3845,0,1749242582,13168.226642959991,32640.216055440003,53333.523201120006 2025-06-06,20:43:04.000,157,11077823,3804,0,1749242583,13167.97066318,26185.095093149997,53333.49525264001 2025-06-06,20:43:05.000,157,11078045,3565,0,1749242584,13167.795519119994,28490.414371830004,53333.4114072 2025-06-06,20:43:06.000,157,11077928,2925,0,1749242585,13167.519330409988,27568.33882392,53333.20878072001 2025-06-06,20:43:07.000,157,11077776,3205,0,1749242586,13167.411549449993,32639.983434149995,53333.24371632 2025-06-06,20:43:08.000,157,11077791,3444,0,1749242587,13167.458703619988,31717.900837110006,53333.31358752 2025-06-06,20:43:09.000,157,11077928,3565,0,1749242588,13167.472176239993,30334.530222,53333.36948448 2025-06-06,20:43:10.000,157,11077923,4085,0,1749242589,13167.654056609994,29873.340891750006,53333.24371632 2025-06-06,20:43:11.000,157,11077822,3444,0,1749242590,13167.88309114999,28028.879634209996,53333.31358752 2025-06-06,20:43:12.000,157,11077845,3924,0,1749242591,13167.90330007999,30795.35299749,53333.36948448 2025-06-06,20:43:13.000,157,11077907,3765,0,1749242592,13167.90330007999,27567.817188300003,53333.24371632 2025-06-06,20:43:14.000,157,11077933,3885,0,1749242593,13168.098653069996,30795.36709575,53333.36249736 2025-06-06,20:43:15.000,157,11078012,3405,0,1749242594,13168.213170340001,32178.568531740006,53333.4114072 2025-06-06,20:43:16.000,157,11077882,3325,0,1749242595,13168.294006060001,28028.787995520004,53333.30660040001 2025-06-06,20:43:17.000,157,11077975,3605,0,1749242596,13168.448941189992,27567.781942650006,53333.36948448 2025-06-06,20:43:18.000,157,11077789,4004,0,1749242597,13168.543249529997,33561.9039012,53333.42538144001 2025-06-06,20:43:19.000,157,11077894,3565,0,1749242598,13168.509567979992,31256.436590790006,53333.4114072 2025-06-06,20:43:20.000,157,11077905,3885,0,1749242599,13168.536513220002,30334.39628853,53333.31358752 2025-06-06,20:43:21.000,157,11077818,3245,0,1749242600,13168.583667389998,28029.098157240005,53333.453329920005 2025-06-06,20:43:22.000,157,11077892,3365,0,1749242601,13168.603876319998,28490.202897929994,53333.334548880004 2025-06-06,20:43:23.000,157,11077954,3365,0,1749242602,13168.711657279993,28951.356982530007,53333.32057464 2025-06-06,20:43:24.000,157,11078068,3005,0,1749242603,13168.832910859994,28029.29553288,53333.32057464 2025-06-06,20:43:25.000,157,11077992,3365,0,1749242604,13169.02152753999,29873.665151730005,53333.285639040005 2025-06-06,20:43:26.000,157,11078002,3165,0,1749242605,13169.14951743,26184.954110549996,53333.26467768 2025-06-06,20:43:27.000,157,11077740,3245,0,1749242606,13169.26403469999,27107.142444540004,53333.39743296001 2025-06-06,20:43:28.000,157,11077859,3565,0,1749242607,13169.338134109996,28490.28043836,53333.37647160001 2025-06-06,20:43:29.000,157,11077774,3205,0,1749242608,13169.513278170001,31717.865591459995,53333.39743296001 2025-06-06,20:43:30.000,157,11077799,3804,0,1749242609,13169.614322820002,29412.327789749994,53333.502239760004 2025-06-06,20:43:31.000,157,11077924,3165,0,1749242610,13169.749049019993,27106.895724989998,53333.4812784 2025-06-06,20:43:32.000,157,11077981,4085,0,1749242611,13169.883775219998,26645.917868639997,53333.41839432 2025-06-06,20:43:33.000,157,11077981,4004,0,1749242612,13170.038710349989,27567.965220030004,53333.572110960005 2025-06-06,20:43:34.000,157,11077908,3645,0,1749242613,13170.24079964999,28490.047817069993,53333.5860852 2025-06-06,20:43:35.000,157,11077969,3845,0,1749242614,13170.294690129995,32639.898844590003,53333.67691776 2025-06-06,20:43:36.000,157,11077821,3645,0,1749242615,13170.26774489,29873.425481309998,53333.61403368001 2025-06-06,20:43:37.000,157,11077915,3804,0,1749242616,13170.40247108999,28951.244196450003,53333.89351848 2025-06-06,20:43:38.000,157,11077840,3085,0,1749242617,13170.739286589996,34484.120431710006,53333.94242832 2025-06-06,20:43:39.000,157,11077816,3365,0,1749242618,13170.806649689992,28490.1253575,53334.04723512001 2025-06-06,20:43:40.000,157,11077878,3285,0,1749242619,13171.008738989993,34484.25436517999,53334.01229952 2025-06-06,20:43:41.000,157,11077830,3165,0,1749242620,13171.311872939994,27567.944072640006,53334.10313208 2025-06-06,20:43:42.000,157,11077977,4165,0,1749242621,13171.493753309995,26184.75673491,53334.138067679996 2025-06-06,20:43:43.000,157,11077963,3845,0,1749242622,13171.74973309,28490.090111850004,53334.26383584001 2025-06-06,20:43:44.000,157,11077830,3405,0,1749242623,13171.931613460001,28029.14750115,53334.29877144 2025-06-06,20:43:45.000,157,11077867,3845,0,1749242624,13172.133702760002,28490.30158575,53334.33370704001 2025-06-06,20:43:46.000,157,11077873,3685,0,1749242625,13172.389682539993,32640.025728930006,53334.410565360005 2025-06-06,20:43:47.000,157,11077895,3885,0,1749242626,13172.430100399994,28951.490915999995,53334.48043656001 2025-06-06,20:43:48.000,157,11077865,3885,0,1749242627,13172.585035529999,29412.475821479995,53334.43851384 2025-06-06,20:43:49.000,157,11077831,3645,0,1749242628,13172.773652209995,32640.138515009996,53334.58524336 2025-06-06,20:43:50.000,157,11077907,3525,0,1749242629,13172.935323649996,32178.97033215,53334.62017896001 2025-06-06,20:43:51.000,157,11077938,3365,0,1749242630,13173.123940329991,28951.476817739996,53334.69005016001 2025-06-06,20:43:52.000,157,11078113,3885,0,1749242631,13173.224984979992,33101.327845260006,53334.745947120005 2025-06-06,20:43:53.000,157,11077937,3765,0,1749242632,13173.386656419993,30334.833334590003,53334.81581832001 2025-06-06,20:43:54.000,157,11077903,3444,0,1749242633,13173.454019520002,28490.47076487,53334.69005016001 2025-06-06,20:43:55.000,157,11077905,3325,0,1749242634,13173.534855239988,24340.683179519998,53334.87171528 2025-06-06,20:43:56.000,157,11077970,3485,0,1749242635,13173.615690959989,27568.15554654,53334.90665088001 2025-06-06,20:43:57.000,157,11077900,3325,0,1749242636,13173.743680849999,27106.980314550005,53335.0184448 2025-06-06,20:43:58.000,157,11077800,3485,0,1749242637,13173.932297529995,32639.990483279995,53335.05338040001 2025-06-06,20:43:59.000,157,11077894,3325,0,1749242638,13174.06702373,26184.848373600005,53335.09530312 2025-06-06,20:44:00.000,157,11077792,3565,0,1749242639,13174.16133206999,28951.12436124,53335.200109920006 2025-06-06,20:44:01.000,157,11077936,3485,0,1749242640,13174.275849339996,25723.525109880007,53335.26998112001 2025-06-06,20:44:02.000,157,11077885,3924,0,1749242641,13174.390366610001,25723.44052032,53335.29094248001 2025-06-06,20:44:03.000,157,11077878,3285,0,1749242642,13174.498147569997,31256.239215149995,53335.30491672 2025-06-06,20:44:04.000,157,11078003,3845,0,1749242643,13174.531829120002,30795.071032289998,53335.37478792 2025-06-06,20:44:05.000,157,11077863,3645,0,1749242644,13174.578983289997,27106.472777190007,53335.45164624 2025-06-06,20:44:06.000,157,11077911,4004,0,1749242645,13174.680027939998,30794.972344470007,53335.395749280004 2025-06-06,20:44:07.000,157,11077936,3165,0,1749242646,13174.720445799998,30333.88875117,53335.5424788 2025-06-06,20:44:08.000,157,11077992,3405,0,1749242647,13174.747391039993,29872.847452650007,53335.52850456001 2025-06-06,20:44:09.000,157,11077978,3325,0,1749242648,13174.767599969993,32178.223124369993,53335.66824696 2025-06-06,20:44:10.000,157,11078029,3645,0,1749242649,13174.875380929989,30333.90989856,53335.47959472 2025-06-06,20:44:11.000,157,11078054,3685,0,1749242650,13174.841699379998,29872.90384569,53335.52151744 2025-06-06,20:44:12.000,157,11077865,3285,0,1749242651,13174.882117239998,29872.92499308,53335.535491680006 2025-06-06,20:44:13.000,157,11077880,3045,0,1749242652,13174.909062479994,33100.45375314,53335.59837576 2025-06-06,20:44:14.000,157,11077967,3885,0,1749242653,13174.983161889999,26184.390180150003,53335.57741440001 2025-06-06,20:44:15.000,157,11077807,3765,0,1749242654,13175.030316059994,28028.647012920002,53335.584401520005 2025-06-06,20:44:16.000,157,11077999,3725,0,1749242655,13175.10441547,30334.029733770003,53335.64029848 2025-06-06,20:44:17.000,157,11077911,3525,0,1749242656,13175.1246244,24339.978266520004,53335.68920832 2025-06-06,20:44:18.000,157,11077985,3685,0,1749242657,13175.09767915999,24801.132351120003,53335.752092400005 2025-06-06,20:44:19.000,157,11077920,3325,0,1749242658,13175.151569639995,34022.58569409,53335.80798936 2025-06-06,20:44:20.000,157,11077875,4004,0,1749242659,13175.18525119,33100.36211445001,53335.6472856 2025-06-06,20:44:21.000,157,11078033,3845,0,1749242660,13175.22566905,36328.010709719994,53335.80798936 2025-06-06,20:44:22.000,157,11077993,3804,0,1749242661,13175.20546012,29411.587631100003,53335.71016968 2025-06-06,20:44:23.000,157,11077803,4004,0,1749242662,13175.24587798,25723.088063820003,53335.65427272001 2025-06-06,20:44:24.000,157,11078041,3725,0,1749242663,13175.25935059999,28489.364051459997,53335.76606664 2025-06-06,20:44:25.000,157,11078091,3565,0,1749242664,13175.17851487999,26644.959186959997,53335.801002240005 2025-06-06,20:44:26.000,157,11078072,3685,0,1749242665,13175.131360709995,31716.723632399997,53335.8568992 2025-06-06,20:44:27.000,157,11078000,3444,0,1749242666,13175.17851487999,30794.535298410003,53335.73811816 2025-06-06,20:44:28.000,157,11077793,3565,0,1749242667,13175.06399761,25261.48988403,53335.731131040004 2025-06-06,20:44:29.000,157,11078014,3405,0,1749242668,13175.09767915999,28950.066991739994,53335.82895072 2025-06-06,20:44:30.000,157,11077908,3685,0,1749242669,13175.023579749999,30794.196940170004,53335.88484768 2025-06-06,20:44:31.000,157,11077815,3765,0,1749242670,13174.969689269994,30794.112350609998,53335.78004088 2025-06-06,20:44:32.000,157,11077941,3645,0,1749242671,13174.922535099999,29410.903865490007,53335.7171568 2025-06-06,20:44:33.000,157,11077930,3685,0,1749242672,13174.841699379998,30333.042855570005,53335.76606664 2025-06-06,20:44:34.000,157,11077936,3405,0,1749242673,13174.834963069989,32638.404429029993,53335.66824696 2025-06-06,20:44:35.000,157,11077990,3325,0,1749242674,13174.659819009998,30333.021708180007,53335.61933712 2025-06-06,20:44:36.000,157,11078015,3845,0,1749242675,13174.659819009998,27105.507046380008,53335.69619544001 2025-06-06,20:44:37.000,157,11077923,3845,0,1749242676,13174.605928529993,32638.256397300007,53335.703182560006 2025-06-06,20:44:38.000,157,11077940,3165,0,1749242677,13174.632873770002,30793.9220241,53335.584401520005 2025-06-06,20:44:39.000,157,11077901,3845,0,1749242678,13174.518356499997,28949.735682629995,53335.71016968 2025-06-06,20:44:40.000,157,11077889,3444,0,1749242679,13174.545301739992,26644.324765259997,53335.60536288001 2025-06-06,20:44:41.000,157,11077970,3285,0,1749242680,13174.491411260002,29410.65714594,53335.703182560006 2025-06-06,20:44:42.000,157,11078053,3685,0,1749242681,13174.477938639997,28949.608798290006,53335.52151744 2025-06-06,20:44:43.000,157,11077877,3725,0,1749242682,13174.376893989996,31716.025768530002,53335.52850456001 2025-06-06,20:44:44.000,157,11077969,3845,0,1749242683,13174.356685059996,28488.433566299995,53335.55645304001 2025-06-06,20:44:45.000,157,11078065,3645,0,1749242684,13174.376893989996,27105.295572479998,53335.48658184001 2025-06-06,20:44:46.000,157,11078074,3245,0,1749242685,13174.356685059996,26644.27542135,53335.52850456001 2025-06-06,20:44:47.000,157,11077950,3405,0,1749242686,13174.275849339996,29871.684346199996,53335.54946592 2025-06-06,20:44:48.000,157,11077949,3685,0,1749242687,13174.302794579991,32638.17180774,53335.49356896 2025-06-06,20:44:49.000,157,11077965,3885,0,1749242688,13174.255640409996,28949.545356119997,53335.50055608 2025-06-06,20:44:50.000,157,11078001,3804,0,1749242689,13174.215222549996,30332.803185149998,53335.4726076 2025-06-06,20:44:51.000,157,11077986,3485,0,1749242690,13174.18827731,30793.816287149995,53335.44465912 2025-06-06,20:44:52.000,157,11078027,3845,0,1749242691,13174.20848624,32176.961330100006,53335.50055608 2025-06-06,20:44:53.000,157,11077961,4125,0,1749242692,13174.221958859991,27566.195888400005,53335.57042728 2025-06-06,20:44:54.000,157,11077951,4004,0,1749242693,13174.12765052,31254.780045239997,53335.4726076 2025-06-06,20:44:55.000,157,11078057,3685,0,1749242694,13174.16806838,29871.63500229,53335.42369776 2025-06-06,20:44:56.000,157,11077982,3444,0,1749242695,13174.18827731,30793.654157159996,53335.54946592 2025-06-06,20:44:57.000,157,11077910,3245,0,1749242696,13174.154595759996,31254.74479959,53335.57741440001 2025-06-06,20:44:58.000,157,11077968,3444,0,1749242697,13174.16133206999,31254.709553940003,53335.42369776 2025-06-06,20:44:59.000,157,11077976,3565,0,1749242698,13174.12091420999,22955.493888869998,53335.5424788 2025-06-06,20:45:00.000,157,11078091,3804,0,1749242699,13174.18154099999,34021.161769829996,53335.52151744 2025-06-06,20:45:01.000,157,11078038,3525,0,1749242700,13174.114177899995,31715.764950719997,53335.55645304001 2025-06-06,20:45:02.000,157,11077854,3685,0,1749242701,13174.201749929991,27105.11934423,53335.535491680006 2025-06-06,20:45:03.000,157,11078060,3205,0,1749242702,13174.16133206999,25721.932006500007,53335.563440160004 2025-06-06,20:45:04.000,157,11078001,3965,0,1749242703,13174.18154099999,32176.919035319996,53335.57741440001 2025-06-06,20:45:05.000,157,11077892,3405,0,1749242704,13174.14785945,31254.75184872,53335.64029848 2025-06-06,20:45:06.000,157,11078015,3725,0,1749242705,13174.262376719991,31715.814294630007,53335.50754320001 2025-06-06,20:45:07.000,157,11077931,3924,0,1749242706,13174.275849339996,38170.801323449996,53335.65427272001 2025-06-06,20:45:08.000,157,11077978,3405,0,1749242707,13174.356685059996,28027.307678219993,53335.563440160004 2025-06-06,20:45:09.000,157,11077994,3045,0,1749242708,13174.498147569997,26644.148537009998,53335.69619544001 2025-06-06,20:45:10.000,157,11077958,3485,0,1749242709,13174.592455910002,28027.371120390002,53335.73811816 2025-06-06,20:45:11.000,157,11077938,3285,0,1749242710,13174.693500560003,27105.239179440003,53335.7171568 2025-06-06,20:45:12.000,157,11077951,3565,0,1749242711,13174.868644619994,33560.338994339996,53335.77305376001 2025-06-06,20:45:13.000,157,11077893,4045,0,1749242712,13174.956216649989,27566.40031317,53335.82196360001 2025-06-06,20:45:14.000,157,11077984,3685,0,1749242713,13175.06399761,26183.170680659998,53335.88484768 2025-06-06,20:45:15.000,157,11077904,3325,0,1749242714,13175.09767915999,29410.706489849996,53335.83593784 2025-06-06,20:45:16.000,157,11077918,3365,0,1749242715,13175.23914166999,32638.185906,53335.849912080004 2025-06-06,20:45:17.000,157,11078077,3645,0,1749242716,13175.31997738999,29410.80517767,53335.90580904 2025-06-06,20:45:18.000,157,11077946,3525,0,1749242717,13175.313241079995,26644.27542135,53335.90580904 2025-06-06,20:45:19.000,157,11077981,3804,0,1749242718,13175.38060417999,28027.476857340007,53335.919783280006 2025-06-06,20:45:20.000,157,11077906,3485,0,1749242719,13175.40754942,33099.35408886,53335.84292496001 2025-06-06,20:45:21.000,157,11077980,3725,0,1749242720,13175.461439899991,26644.28247048,53336.00362872 2025-06-06,20:45:22.000,157,11077999,4004,0,1749242721,13175.522066689991,26183.212975439994,53336.02459008 2025-06-06,20:45:23.000,157,11078011,4205,0,1749242722,13175.528803000001,30332.676300809995,53336.10843552001 2025-06-06,20:45:24.000,157,11078041,3565,0,1749242723,13175.616375029997,26644.13443875,53336.01061584001 2025-06-06,20:45:25.000,157,11077959,3685,0,1749242724,13175.717419679997,27566.329821870007,53336.038564320006 2025-06-06,20:45:26.000,157,11077986,3525,0,1749242725,13175.717419679997,27566.195888400005,53336.038564320006 2025-06-06,20:45:27.000,157,11078064,3285,0,1749242726,13175.825200639993,31715.8777368,53336.12939688001 2025-06-06,20:45:28.000,157,11077923,3645,0,1749242727,13175.879091119998,28949.411422649995,53336.05253856 2025-06-06,20:45:29.000,157,11078036,3005,0,1749242728,13175.892563740003,28949.453717430006,53336.1014484 2025-06-06,20:45:30.000,157,11078020,3205,0,1749242729,13175.959926839998,24338.631882689995,53336.12939688001 2025-06-06,20:45:31.000,157,11077968,3645,0,1749242730,13176.000344699998,30793.499076299995,53336.16433248 2025-06-06,20:45:32.000,157,11077970,3525,0,1749242731,13176.060971489998,28027.08915519,53336.15035824 2025-06-06,20:45:33.000,157,11077891,3845,0,1749242732,13176.148543519994,34943.06813862,53336.206255200006 2025-06-06,20:45:34.000,157,11077823,3645,0,1749242733,13176.222642929999,34481.97044706,53336.21324232 2025-06-06,20:45:35.000,157,11077990,3525,0,1749242734,13176.229379239994,33559.79621133,53336.22721656001 2025-06-06,20:45:36.000,157,11077954,3325,0,1749242735,13176.32368758,23877.520092870007,53336.26215216 2025-06-06,20:45:37.000,157,11077931,3924,0,1749242736,13176.46515009,33098.888846279995,53336.24817792001 2025-06-06,20:45:38.000,157,11078019,3845,0,1749242737,13176.54598581,28488.172748490004,53336.311062 2025-06-06,20:45:39.000,157,11077746,3605,0,1749242738,13176.62008521999,32176.69346316,53336.3809332 2025-06-06,20:45:40.000,157,11077903,3965,0,1749242739,13176.653766769996,25260.834314940003,53336.41586880001 2025-06-06,20:45:41.000,157,11077995,3645,0,1749242740,13176.741338799991,34482.315854429995,53336.38792032 2025-06-06,20:45:42.000,157,11077885,3725,0,1749242741,13176.835647139997,25721.953153890005,53336.45779152 2025-06-06,20:45:43.000,157,11077892,3285,0,1749242742,13176.862592379992,27105.175737269994,53336.40888168 2025-06-06,20:45:44.000,157,11077887,3605,0,1749242743,13176.936691789997,26644.29656874,53336.34599760001 2025-06-06,20:45:45.000,157,11077835,3845,0,1749242744,13176.977109649997,33560.353092599995,53336.471765760005 2025-06-06,20:45:46.000,157,11077985,3804,0,1749242745,13177.037736439997,31715.990522880005,53336.48574 2025-06-06,20:45:47.000,157,11077880,2965,0,1749242746,13177.017527509997,29410.572556379993,53336.41586880001 2025-06-06,20:45:48.000,157,11077884,3365,0,1749242747,13177.051209060002,33560.353092599995,53336.47875288 2025-06-06,20:45:49.000,157,11078014,3405,0,1749242748,13177.111835850003,27566.4073623,53336.590546800006 2025-06-06,20:45:50.000,157,11078037,4085,0,1749242749,13177.132044780003,25722.094136490006,53336.61150816001 2025-06-06,20:45:51.000,157,11077952,3565,0,1749242750,13177.199407879998,31254.956273489996,53336.6953536 2025-06-06,20:45:52.000,157,11077973,3565,0,1749242751,13177.219616809998,23877.689271990006,53336.59753392 2025-06-06,20:45:53.000,157,11078019,3885,0,1749242752,13177.239825739998,29410.537310729997,53336.58355968001 2025-06-06,20:45:54.000,157,11078007,3645,0,1749242753,13177.260034669998,29410.523212469998,53336.61150816001 2025-06-06,20:45:55.000,157,11078041,3885,0,1749242754,13177.327397769994,27566.217035790003,53336.60452104 2025-06-06,20:45:56.000,157,11078140,3205,0,1749242755,13177.293716219989,33560.06407827001,53336.6953536 2025-06-06,20:45:57.000,157,11077962,3444,0,1749242756,13177.273507289989,32637.882793409997,53336.68137936001 2025-06-06,20:45:58.000,157,11078048,3365,0,1749242757,13177.293716219989,27566.11129884,53336.71631496 2025-06-06,20:45:59.000,157,11077959,3645,0,1749242758,13177.226353119993,28949.249292659995,53336.66740512 2025-06-06,20:46:00.000,157,11078036,3005,0,1749242759,13177.233089429988,27565.984414499995,53336.541636960006 2025-06-06,20:46:01.000,157,11077981,3924,0,1749242760,13177.199407879998,30332.352040829996,53336.5556112 2025-06-06,20:46:02.000,157,11077945,3725,0,1749242761,13177.185935259993,31715.497083780007,53336.58355968001 2025-06-06,20:46:03.000,157,11077932,3325,0,1749242762,13177.206144189993,28026.948172589997,53336.5556112 2025-06-06,20:46:04.000,157,11078010,3444,0,1749242763,13177.158990019998,31254.293655269998,53336.58355968001 2025-06-06,20:46:05.000,157,11078010,3405,0,1749242764,13177.145517399993,29870.979433200002,53336.61150816001 2025-06-06,20:46:06.000,157,11078087,3765,0,1749242765,13177.185935259993,31715.22921684,53336.5556112 2025-06-06,20:46:07.000,157,11078048,3405,0,1749242766,13177.199407879998,27104.506069919997,53336.61849528 2025-06-06,20:46:08.000,157,11078032,3444,0,1749242767,13177.246562049993,24799.186791240005,53336.6254824 2025-06-06,20:46:09.000,157,11078012,3005,0,1749242768,13177.152253709988,27104.393283840007,53336.51368848001 2025-06-06,20:46:10.000,157,11077927,3444,0,1749242769,13177.179198949998,27104.506069919997,53336.54862408 2025-06-06,20:46:11.000,157,11078026,3485,0,1749242770,13177.138781089998,31254.12447615,53336.4508044 2025-06-06,20:46:12.000,157,11077987,4004,0,1749242771,13177.084890609993,31715.144627279995,53336.422855920006 2025-06-06,20:46:13.000,157,11077951,3725,0,1749242772,13177.145517399993,27104.569512090005,53336.422855920006 2025-06-06,20:46:14.000,157,11077981,3804,0,1749242773,13177.064681679993,28948.812246600006,53336.54862408 2025-06-06,20:46:15.000,157,11077937,3885,0,1749242774,13177.024263819992,30792.928096770003,53336.471765760005 2025-06-06,20:46:16.000,157,11078038,3444,0,1749242775,13176.990582270002,31715.024792070006,53336.49971424 2025-06-06,20:46:17.000,157,11078070,3365,0,1749242776,13177.037736439997,31715.060037720003,53336.52766272 2025-06-06,20:46:18.000,157,11078000,3365,0,1749242777,13177.037736439997,26643.14756055,53336.45779152 2025-06-06,20:46:19.000,157,11077991,3765,0,1749242778,13176.997318579997,28487.383245930003,53336.41586880001 2025-06-06,20:46:20.000,157,11077976,3245,0,1749242779,13176.963637029992,26182.03577073,53336.43683016 2025-06-06,20:46:21.000,157,11077960,3525,0,1749242780,13176.929955480002,28948.3892988,53336.422855920006 2025-06-06,20:46:22.000,157,11078075,3885,0,1749242781,13176.876064999997,28948.290610979995,53336.3809332 2025-06-06,20:46:23.000,157,11077937,3525,0,1749242782,13176.903010239992,36325.14876294001,53336.45779152 2025-06-06,20:46:24.000,157,11077955,3885,0,1749242783,13176.876064999997,28948.23421794,53336.36695896001 2025-06-06,20:46:25.000,157,11078055,3765,0,1749242784,13176.929955480002,29870.18288151,53336.49971424 2025-06-06,20:46:26.000,157,11078078,3645,0,1749242785,13176.828910830001,29409.20502516,53336.422855920006 2025-06-06,20:46:27.000,157,11077970,3285,0,1749242786,13176.876064999997,29409.07814082,53336.48574 2025-06-06,20:46:28.000,157,11077919,3885,0,1749242787,13176.808701900001,34480.757996700006,53336.4508044 2025-06-06,20:46:29.000,157,11078131,3685,0,1749242788,13176.775020349996,35402.79829896,53336.42984304 2025-06-06,20:46:30.000,157,11077927,3685,0,1749242789,13176.673975699996,28486.967347259997,53336.4508044 2025-06-06,20:46:31.000,157,11077999,3804,0,1749242790,13176.734602489996,31253.264482290004,53336.47875288 2025-06-06,20:46:32.000,157,11077945,4004,0,1749242791,13176.694184629996,30792.258429420006,53336.471765760005 2025-06-06,20:46:33.000,157,11077906,3485,0,1749242792,13176.673975699996,31714.214142120007,53336.44381728001 2025-06-06,20:46:34.000,157,11078064,3405,0,1749242793,13176.660503079991,28025.721623970006,53336.569585440004 2025-06-06,20:46:35.000,157,11077896,3285,0,1749242794,13176.613348909996,31253.095303170005,53336.49272712001 2025-06-06,20:46:36.000,157,11077913,3804,0,1749242795,13176.58640367,33558.308844900006,53336.422855920006 2025-06-06,20:46:37.000,157,11078036,3485,0,1749242796,13176.640294149991,30330.815330490004,53336.569585440004 2025-06-06,20:46:38.000,157,11078096,3365,0,1749242797,13176.53924949999,30330.885821789998,53336.569585440004 2025-06-06,20:46:39.000,157,11078031,3765,0,1749242798,13176.56619474,28486.671283799995,53336.60452104 2025-06-06,20:46:40.000,157,11077983,3645,0,1749242799,13176.52577688,31713.939226050003,53336.61849528 2025-06-06,20:46:41.000,157,11078121,4045,0,1749242800,13176.532513189995,26642.308714080005,53336.68137936001 2025-06-06,20:46:42.000,157,11078028,3605,0,1749242801,13176.6066126,30330.780084840007,53336.5556112 2025-06-06,20:46:43.000,157,11077940,3605,0,1749242802,13176.673975699996,34019.21620995,53336.54862408 2025-06-06,20:46:44.000,157,11077935,3845,0,1749242803,13176.660503079991,30330.751888319995,53336.50670136 2025-06-06,20:46:45.000,157,11077962,3685,0,1749242804,13176.62682153,28486.60784163,53336.639456640005 2025-06-06,20:46:46.000,157,11078102,3444,0,1749242805,13176.721129869991,27103.52624085,53336.639456640005 2025-06-06,20:46:47.000,157,11078023,3845,0,1749242806,13176.640294149991,28025.665230929997,53336.66041800001 2025-06-06,20:46:48.000,157,11077975,3804,0,1749242807,13176.775020349996,26181.246268169998,53336.58355968001 2025-06-06,20:46:49.000,157,11078000,3405,0,1749242808,13176.775020349996,30792.089250300007,53336.60452104 2025-06-06,20:46:50.000,157,11077958,3325,0,1749242809,13176.862592379992,29408.859617790004,53336.58355968001 2025-06-06,20:46:51.000,157,11078001,3605,0,1749242810,13176.936691789997,27103.575584759994,53336.61849528 2025-06-06,20:46:52.000,157,11078087,3645,0,1749242811,13176.842383449992,31714.192994729994,53336.61849528 2025-06-06,20:46:53.000,157,11077926,3485,0,1749242812,13176.963637029992,29409.014698650004,53336.68137936001 2025-06-06,20:46:54.000,157,11078015,3845,0,1749242813,13177.051209060002,31253.236285770006,53336.66041800001 2025-06-06,20:46:55.000,157,11078035,3685,0,1749242814,13177.145517399993,29869.929112829996,53336.737276320004 2025-06-06,20:46:56.000,157,11078107,3645,0,1749242815,13177.199407879998,32175.375275850005,53336.688366480004 2025-06-06,20:46:57.000,157,11078091,4004,0,1749242816,13177.253298359989,24798.460730849998,53336.7652248 2025-06-06,20:46:58.000,157,11077966,3444,0,1749242817,13177.293716219989,29870.140586730005,53336.72330208 2025-06-06,20:46:59.000,157,11077998,3525,0,1749242818,13177.293716219989,31714.27758429,53336.5556112 2025-06-06,20:47:00.000,157,11077861,3845,0,1749242819,13177.361079319999,26181.56347902,53336.80016040001 2025-06-06,20:47:01.000,157,11078028,3325,0,1749242820,13177.408233489994,29870.02780065,53336.77919904001 2025-06-06,20:47:02.000,157,11077939,3885,0,1749242821,13177.39476086999,27564.877701089994,53336.835096 2025-06-06,20:47:03.000,157,11077857,3725,0,1749242822,13177.428442419994,33097.486069410006,53336.877018720006 2025-06-06,20:47:04.000,157,11077902,3444,0,1749242823,13177.39476086999,24798.26335521,53336.856057360004 2025-06-06,20:47:05.000,157,11078118,3765,0,1749242824,13177.421706109999,26642.66821971,53336.87003160001 2025-06-06,20:47:06.000,157,11078163,4004,0,1749242825,13177.320661459999,28487.023740300006,53336.904967200004 2025-06-06,20:47:07.000,157,11077897,3485,0,1749242826,13177.374551939989,32175.191998470007,53336.9399028 2025-06-06,20:47:08.000,157,11077956,3444,0,1749242827,13177.401497179999,27564.779013270003,53336.974838400005 2025-06-06,20:47:09.000,157,11078138,3405,0,1749242828,13177.401497179999,28486.62898902,53337.009774 2025-06-06,20:47:10.000,157,11077911,3725,0,1749242829,13177.340870389999,31252.933173180005,53336.91894144001 2025-06-06,20:47:11.000,157,11077965,3725,0,1749242830,13177.428442419994,26642.287566690007,53337.06567096001 2025-06-06,20:47:12.000,157,11077976,3285,0,1749242831,13177.45538765999,27564.532293719996,53337.05868384 2025-06-06,20:47:13.000,157,11078049,3725,0,1749242832,13177.468860279994,30791.786137710005,53337.1495164 2025-06-06,20:47:14.000,157,11077981,3485,0,1749242833,13177.529487069995,28025.47490442,53337.00278688 2025-06-06,20:47:15.000,157,11078002,3045,0,1749242834,13177.55643230999,31252.961369700002,53337.072658080004 2025-06-06,20:47:16.000,157,11078002,3165,0,1749242835,13177.630531719995,25259.332850249993,53337.08663232001 2025-06-06,20:47:17.000,157,11077866,3285,0,1749242836,13177.711367439995,32635.979528309996,53337.06567096001 2025-06-06,20:47:18.000,157,11078219,3885,0,1749242837,13177.70463113,29869.992555000004,53337.142529280005 2025-06-06,20:47:19.000,157,11078040,3205,0,1749242838,13177.771994229995,31253.15169621,53337.17047776 2025-06-06,20:47:20.000,157,11077909,3885,0,1749242839,13177.82588471,26642.625924930006,53337.12855504 2025-06-06,20:47:21.000,157,11077960,3685,0,1749242840,13177.873038879996,25720.55037702,53337.261310320006 2025-06-06,20:47:22.000,157,11078075,3845,0,1749242841,13177.940401979991,30331.047951779998,53337.17746488 2025-06-06,20:47:23.000,157,11078027,3845,0,1749242842,13177.947138290001,29870.013702390002,53337.191439120004 2025-06-06,20:47:24.000,157,11078132,3444,0,1749242843,13177.987556150001,32175.762978,53337.18445200001 2025-06-06,20:47:25.000,157,11078038,3325,0,1749242844,13178.021237699992,31714.348075589995,53337.10060656 2025-06-06,20:47:26.000,157,11077923,3885,0,1749242845,13178.115546039997,28487.023740300006,53337.12855504 2025-06-06,20:47:27.000,157,11078024,3285,0,1749242846,13178.102073419992,34019.54751906,53337.13554216001 2025-06-06,20:47:28.000,157,11077962,3405,0,1749242847,13178.203118069992,28486.903905090003,53337.17047776 2025-06-06,20:47:29.000,157,11078058,3365,0,1749242848,13178.203118069992,30331.17483612,53337.19842624 2025-06-06,20:47:30.000,157,11078014,3365,0,1749242849,13178.310899030002,28025.883753960006,53337.33118152001 2025-06-06,20:47:31.000,157,11077949,3924,0,1749242850,13178.257008549997,28948.05798969,53337.33118152001 2025-06-06,20:47:32.000,157,11077871,3765,0,1749242851,13178.358053199998,32636.656244790007,53337.26829744 2025-06-06,20:47:33.000,157,11078100,3485,0,1749242852,13178.519724639998,30331.203032639998,53337.30323304001 2025-06-06,20:47:34.000,157,11077843,3725,0,1749242853,13178.459097849998,27564.98343804,53337.2193876 2025-06-06,20:47:35.000,157,11077798,3245,0,1749242854,13178.61403297999,27564.96933978,53337.212400480006 2025-06-06,20:47:36.000,157,11077899,3685,0,1749242855,13178.72181394,32175.502160189993,53337.29624592 2025-06-06,20:47:37.000,157,11077995,3685,0,1749242856,13178.80264966,29870.316814980004,53337.33118152001 2025-06-06,20:47:38.000,157,11077986,3165,0,1749242857,13178.91716692999,28026.003589169995,53337.26829744 2025-06-06,20:47:39.000,157,11077982,3245,0,1749242858,13178.99800264999,23415.428473980006,53337.37310424001 2025-06-06,20:47:40.000,157,11078096,3725,0,1749242859,13179.011475269996,30331.456801320004,53337.3940656 2025-06-06,20:47:41.000,157,11078030,3365,0,1749242860,13179.119256229991,31714.742826870002,53337.25432320001 2025-06-06,20:47:42.000,157,11077880,3444,0,1749242861,13179.260718739992,28487.348000280006,53337.31720728 2025-06-06,20:47:43.000,157,11078094,3205,0,1749242862,13179.375236009997,27565.216059330007,53337.25432320001 2025-06-06,20:47:44.000,157,11078172,3405,0,1749242863,13179.489753280002,27104.217055589994,53337.27528456 2025-06-06,20:47:45.000,157,11077885,3885,0,1749242864,13179.557116379998,28487.5876707,53337.44297544 2025-06-06,20:47:46.000,157,11077974,3285,0,1749242865,13179.617743169998,26643.281494020004,53337.24733608 2025-06-06,20:47:47.000,157,11078055,4004,0,1749242866,13179.752469369989,30792.921047640004,53337.30323304001 2025-06-06,20:47:48.000,157,11078019,3965,0,1749242867,13179.813096159989,28487.615867219996,53337.310220160005 2025-06-06,20:47:49.000,157,11078165,3685,0,1749242868,13179.840041399999,28487.756849819998,53337.20541336001 2025-06-06,20:47:50.000,157,11078046,3405,0,1749242869,13180.048867009995,32637.37525605,53337.310220160005 2025-06-06,20:47:51.000,157,11077936,3365,0,1749242870,13180.08254856,28948.54437966,53337.20541336001 2025-06-06,20:47:52.000,157,11077980,3165,0,1749242871,13180.129702729995,29409.811250340004,53337.26829744 2025-06-06,20:47:53.000,157,11077935,3885,0,1749242872,13180.271165239996,29409.916987289995,53337.28227168001 2025-06-06,20:47:54.000,157,11077911,3525,0,1749242873,13180.190329519995,30332.034829979995,53337.380091360006 2025-06-06,20:47:55.000,157,11078053,3804,0,1749242874,13180.331792029996,32637.304764750006,53337.408039840004 2025-06-06,20:47:56.000,157,11078035,3804,0,1749242875,13180.412627749996,27565.46982801,53337.408039840004 2025-06-06,20:47:57.000,157,11077968,3285,0,1749242876,13180.493463469997,31715.130529019996,53337.35214288001 2025-06-06,20:47:58.000,157,11078123,3685,0,1749242877,13180.513672399997,26643.33083793,53337.38707848 2025-06-06,20:47:59.000,157,11078034,3165,0,1749242878,13180.581035499992,28948.657165740005,53337.51284664 2025-06-06,20:48:00.000,157,11077787,3765,0,1749242879,13180.614717049997,29870.718615389997,53337.48489816 2025-06-06,20:48:01.000,157,11077872,3605,0,1749242880,13180.735970629998,28026.320800019996,53337.55476936 2025-06-06,20:48:02.000,157,11077882,3285,0,1749242881,13180.796597419998,23415.63994788,53337.58970496001 2025-06-06,20:48:03.000,157,11077992,3285,0,1749242882,13180.884169449993,32636.90296434,53337.6036792 2025-06-06,20:48:04.000,157,11077944,3285,0,1749242883,13181.059313509999,22954.612747620005,53337.596692080006 2025-06-06,20:48:05.000,157,11077841,3765,0,1749242884,13181.079522439999,33098.04999981,53337.58970496001 2025-06-06,20:48:06.000,157,11078028,3365,0,1749242885,13181.066049819994,30331.597783920006,53337.68053752 2025-06-06,20:48:07.000,157,11078022,3405,0,1749242886,13181.126676609994,30331.555489139995,53337.715473120006 2025-06-06,20:48:08.000,157,11078013,3725,0,1749242887,13181.18056709,28487.41849158,53337.72246024 2025-06-06,20:48:09.000,157,11077970,3444,0,1749242888,13181.28161174,28487.55947418,53337.84124128 2025-06-06,20:48:10.000,157,11077902,3245,0,1749242889,13181.37592007999,30793.019735459995,53337.77137008 2025-06-06,20:48:11.000,157,11077920,3005,0,1749242890,13181.510646279996,33559.549491779995,53337.9180996 2025-06-06,20:48:12.000,157,11077917,3565,0,1749242891,13181.584745690001,26643.669196169998,53337.9879708 2025-06-06,20:48:13.000,157,11077998,3444,0,1749242892,13181.665581410001,26643.880670069993,53337.84124128 2025-06-06,20:48:14.000,157,11078138,3525,0,1749242893,13181.780098679992,31715.701508550002,53337.94604808 2025-06-06,20:48:15.000,157,11077830,3325,0,1749242894,13181.847461780002,29410.530261599997,53337.90412536001 2025-06-06,20:48:16.000,157,11077868,3525,0,1749242895,13181.908088570002,29410.713538979995,53337.9180996 2025-06-06,20:48:17.000,157,11077879,3605,0,1749242896,13181.982187979993,29410.727637239994,53337.95303520001 2025-06-06,20:48:18.000,157,11077989,3444,0,1749242897,13181.908088570002,22955.719461030007,53338.057842 2025-06-06,20:48:19.000,157,11077931,3845,0,1749242898,13182.036078459998,25261.081034489995,53338.10675184 2025-06-06,20:48:20.000,157,11077973,3645,0,1749242899,13182.036078459998,29871.754837500004,53338.10675184 2025-06-06,20:48:21.000,157,11078046,3245,0,1749242900,13182.069760009988,28027.582594289997,53338.1277132 2025-06-06,20:48:22.000,157,11078035,3765,0,1749242901,13182.076496319998,28027.490955600006,53338.218545760006 2025-06-06,20:48:23.000,157,11077976,3485,0,1749242902,13182.123650489993,35865.65122389,53338.197584400004 2025-06-06,20:48:24.000,157,11078001,3845,0,1749242903,13182.137123109998,23877.809107199995,53338.316365440005 2025-06-06,20:48:25.000,157,11077896,3405,0,1749242904,13182.123650489993,34943.54043033,53338.35828816001 2025-06-06,20:48:26.000,157,11078024,3045,0,1749242905,13182.157332039998,29871.768935760003,53338.35130104 2025-06-06,20:48:27.000,157,11077969,4004,0,1749242906,13182.170804659989,27105.323768999995,53338.30937832001 2025-06-06,20:48:28.000,157,11077987,3765,0,1749242907,13182.143859419994,32177.137558350005,53338.4421336 2025-06-06,20:48:29.000,157,11078003,3804,0,1749242908,13182.150595729989,28949.608798290006,53338.35828816001 2025-06-06,20:48:30.000,157,11078017,3885,0,1749242909,13182.191013589989,30332.866627320007,53338.39322376 2025-06-06,20:48:31.000,157,11078021,3924,0,1749242910,13182.089968939988,23877.93599154,53338.40021088 2025-06-06,20:48:32.000,157,11077890,3285,0,1749242911,13182.096705249998,25261.088083619994,53338.42815936001 2025-06-06,20:48:33.000,157,11078041,3804,0,1749242912,13182.083232629993,26644.29656874,53338.53995328 2025-06-06,20:48:34.000,157,11078120,3565,0,1749242913,13181.968715360003,27566.39326404,53338.54694040001 2025-06-06,20:48:35.000,157,11078106,3365,0,1749242914,13182.049551079988,28488.560450639998,53338.62379872001 2025-06-06,20:48:36.000,157,11078143,3765,0,1749242915,13182.103441559993,34021.500128069994,53338.58886312 2025-06-06,20:48:37.000,157,11077984,3565,0,1749242916,13182.029342149988,31716.230193299998,53338.6168116 2025-06-06,20:48:38.000,157,11077854,3525,0,1749242917,13181.995660599998,32177.172804,53338.66572144 2025-06-06,20:48:39.000,157,11077978,3165,0,1749242918,13182.056287389998,31255.188894780003,53338.67270856001 2025-06-06,20:48:40.000,157,11078032,2965,0,1749242919,13182.089968939988,32177.34198312,53338.57488888001 2025-06-06,20:48:41.000,157,11077797,3804,0,1749242920,13182.177540969999,29410.889767229994,53338.57488888001 2025-06-06,20:48:42.000,157,11077811,3885,0,1749242921,13182.170804659989,30333.190887300007,53338.58886312 2025-06-06,20:48:43.000,157,11077958,3405,0,1749242922,13182.191013589989,33560.90997387,53338.58886312 2025-06-06,20:48:44.000,157,11077873,3924,0,1749242923,13182.258376689999,24339.52007307,53338.63777296 2025-06-06,20:48:45.000,157,11078080,3405,0,1749242924,13182.366157649994,33561.13554603,53338.53995328 2025-06-06,20:48:46.000,157,11078059,3605,0,1749242925,13182.325739789994,30333.627933359996,53338.532966160004 2025-06-06,20:48:47.000,157,11078105,3885,0,1749242926,13182.47393860999,28489.32175668,53338.6168116 2025-06-06,20:48:48.000,157,11077995,3725,0,1749242927,13182.44025706,29872.664175269994,53338.484056320005 2025-06-06,20:48:49.000,157,11077957,3804,0,1749242928,13182.50088385,29411.495992409997,53338.602837360006 2025-06-06,20:48:50.000,157,11078018,3405,0,1749242929,13182.45372967999,30794.71152666,53338.56790176 2025-06-06,20:48:51.000,157,11077994,3285,0,1749242930,13182.45372967999,31255.759874309995,53338.6168116 2025-06-06,20:48:52.000,157,11078195,3725,0,1749242931,13182.487411229995,27106.113271559996,53338.6168116 2025-06-06,20:48:53.000,157,11078057,4004,0,1749242932,13182.467202299995,28028.012591220002,53338.62379872001 2025-06-06,20:48:54.000,157,11078025,4085,0,1749242933,13182.467202299995,34021.810289789995,53338.72860552 2025-06-06,20:48:55.000,157,11078005,3965,0,1749242934,13182.46046599,32638.707541619995,53338.67270856001 2025-06-06,20:48:56.000,157,11077930,3405,0,1749242935,13182.45372967999,29411.12943765,53338.79148960001 2025-06-06,20:48:57.000,157,11077904,3365,0,1749242936,13182.31226716999,29872.057950090006,53338.73559264 2025-06-06,20:48:58.000,157,11078008,3325,0,1749242937,13182.39310288999,27105.612783329998,53338.721618400006 2025-06-06,20:48:59.000,157,11077980,3525,0,1749242938,13182.345948719994,28949.85551784,53338.67969568 2025-06-06,20:49:00.000,157,11077912,3525,0,1749242939,13182.325739789994,29410.875668969995,53338.83341232 2025-06-06,20:49:01.000,157,11078061,4004,0,1749242940,13182.231431449989,28949.742731759994,53338.84039944001 2025-06-06,20:49:02.000,157,11077993,3885,0,1749242941,13182.325739789994,26644.46574786,53338.85437368 2025-06-06,20:49:03.000,157,11077801,3444,0,1749242942,13182.184277279994,26644.317716129997,53338.85437368 2025-06-06,20:49:04.000,157,11077930,3365,0,1749242943,13182.265112999994,30332.95826601,53338.917257760004 2025-06-06,20:49:05.000,157,11078047,3924,0,1749242944,13182.278585619999,30333.064002960004,53338.889309280006 2025-06-06,20:49:06.000,157,11077829,3645,0,1749242945,13182.123650489993,27105.669176370007,53338.88232216001 2025-06-06,20:49:07.000,157,11077954,3485,0,1749242946,13182.110177869989,31255.287582599994,53338.868347920004 2025-06-06,20:49:08.000,157,11077800,3405,0,1749242947,13182.231431449989,28950.066991739994,53339.01507744 2025-06-06,20:49:09.000,157,11077914,3245,0,1749242948,13182.27184930999,28950.081090000007,53339.02905168001 2025-06-06,20:49:10.000,157,11077881,3725,0,1749242949,13182.265112999994,30794.542347540002,53339.00809032001 2025-06-06,20:49:11.000,157,11077956,3165,0,1749242950,13182.386366579995,28950.447644760003,53338.889309280006 2025-06-06,20:49:12.000,157,11077980,3444,0,1749242951,13182.39310288999,34022.36717106,53338.92424488 2025-06-06,20:49:13.000,157,11077872,3685,0,1749242952,13182.50088385,29872.784010479998,53338.94520624 2025-06-06,20:49:14.000,157,11077938,3444,0,1749242953,13182.52109278,33100.4678514,53338.938219120006 2025-06-06,20:49:15.000,157,11078015,3485,0,1749242954,13182.59519218999,29873.030730030005,53338.99411608 2025-06-06,20:49:16.000,157,11078167,3725,0,1749242955,13182.588455879995,25723.482815099997,53338.9661676 2025-06-06,20:49:17.000,157,11077903,3804,0,1749242956,13182.628873739995,33561.89685207,53339.036038800004 2025-06-06,20:49:18.000,157,11078024,3325,0,1749242957,13182.729918389996,30795.543324,53339.084948640004 2025-06-06,20:49:19.000,157,11077987,4004,0,1749242958,13182.777072559991,27106.775889779994,53339.057000160006 2025-06-06,20:49:20.000,157,11077959,3845,0,1749242959,13182.770336249996,29412.313691489995,53338.95219336 2025-06-06,20:49:21.000,157,11078143,3685,0,1749242960,13182.689500529996,31256.605769910006,53339.0709744 2025-06-06,20:49:22.000,157,11077912,3325,0,1749242961,13182.770336249996,28951.187803409994,53339.07796152001 2025-06-06,20:49:23.000,157,11077875,3765,0,1749242962,13182.716445769991,24801.618741090002,53339.12687136001 2025-06-06,20:49:24.000,157,11077945,3845,0,1749242963,13182.53456539999,31717.597724520005,53339.05001304001 2025-06-06,20:49:25.000,157,11077989,3525,0,1749242964,13182.62213743,32178.512138699996,53339.05001304001 2025-06-06,20:49:26.000,157,11077870,3325,0,1749242965,13182.51435646999,27567.894728729996,53339.05001304001 2025-06-06,20:49:27.000,157,11077941,3885,0,1749242966,13182.47393860999,28489.927981860004,53339.02905168001 2025-06-06,20:49:28.000,157,11078079,3845,0,1749242967,13182.37289395999,27567.746696999995,53339.07796152001 2025-06-06,20:49:29.000,157,11077932,3325,0,1749242968,13182.33921241,28951.11026298,53338.93123200001 2025-06-06,20:49:30.000,157,11077991,3804,0,1749242969,13182.29205823999,31717.449692790004,53338.938219120006 2025-06-06,20:49:31.000,157,11077875,3965,0,1749242970,13182.197749899999,22034.722430010006,53338.987128960005 2025-06-06,20:49:32.000,157,11078130,3444,0,1749242971,13182.096705249998,26645.445576929997,53338.97315472 2025-06-06,20:49:33.000,157,11077947,3885,0,1749242972,13181.995660599998,32639.398356360005,53338.94520624 2025-06-06,20:49:34.000,157,11078118,3565,0,1749242973,13181.975451669998,28028.787995520004,53339.01507744 2025-06-06,20:49:35.000,157,11078023,3845,0,1749242974,13181.968715360003,30795.176769240003,53338.95219336 2025-06-06,20:49:36.000,157,11078162,3285,0,1749242975,13181.793571299997,29411.848448909994,53338.9661676 2025-06-06,20:49:37.000,157,11077959,3885,0,1749242976,13181.847461780002,27106.416384149998,53338.86136080001 2025-06-06,20:49:38.000,157,11078114,3365,0,1749242977,13181.867670710002,31256.33790297,53338.756554 2025-06-06,20:49:39.000,157,11078193,3685,0,1749242978,13181.780098679992,27106.578514139997,53338.87533504 2025-06-06,20:49:40.000,157,11078075,3645,0,1749242979,13181.759889749992,28489.779950130003,53338.81245096001 2025-06-06,20:49:41.000,157,11078053,3725,0,1749242980,13181.753153439997,29872.995484379993,53338.91027064001 2025-06-06,20:49:42.000,157,11078009,3845,0,1749242981,13181.766626060002,34022.79716799001,53338.819438080005 2025-06-06,20:49:43.000,157,11078073,4125,0,1749242982,13181.780098679992,26645.600657789997,53338.79847672 2025-06-06,20:49:44.000,157,11077873,4004,0,1749242983,13181.860934399992,28951.159606889996,53338.79847672 2025-06-06,20:49:45.000,157,11078011,3804,0,1749242984,13181.820516539992,29873.24925306,53338.79847672 2025-06-06,20:49:46.000,157,11077996,3205,0,1749242985,13181.813780229997,30334.40333766,53338.78450248 2025-06-06,20:49:47.000,157,11077957,3565,0,1749242986,13181.833989159997,30795.557422259997,53338.76354112001 2025-06-06,20:49:48.000,157,11078057,3525,0,1749242987,13181.786834990002,25262.483811359998,53338.756554 2025-06-06,20:49:49.000,157,11078079,3765,0,1749242988,13181.867670710002,32178.695416079994,53338.80546384 2025-06-06,20:49:50.000,157,11078056,3405,0,1749242989,13181.887879640002,30334.40333766,53338.81245096001 2025-06-06,20:49:51.000,157,11077938,3245,0,1749242990,13181.766626060002,34484.21911953,53338.770528240006 2025-06-06,20:49:52.000,157,11078036,3245,0,1749242991,13181.618427239991,25262.6106957,53338.66572144 2025-06-06,20:49:53.000,157,11077969,3845,0,1749242992,13181.679054029992,25723.6237977,53338.749566880004 2025-06-06,20:49:54.000,157,11077993,4004,0,1749242993,13181.611690929996,26645.692296480003,53338.651747200005 2025-06-06,20:49:55.000,157,11078053,3885,0,1749242994,13181.48370104,32639.807205899997,53338.72860552 2025-06-06,20:49:56.000,157,11078023,3924,0,1749242995,13181.348974839995,29873.39728479,53338.67969568 2025-06-06,20:49:57.000,157,11077952,3285,0,1749242996,13181.38265639,28951.25829471,53338.66572144 2025-06-06,20:49:58.000,157,11078001,4045,0,1749242997,13181.35571114999,28490.14650489,53338.67270856001 2025-06-06,20:49:59.000,157,11077846,3565,0,1749242998,13181.23445756999,31717.773952770003,53338.602837360006 2025-06-06,20:50:00.000,157,11078062,3485,0,1749242999,13181.19403970999,26646.03770385,53338.6866828 2025-06-06,20:50:01.000,157,11077819,3885,0,1749243000,13181.227721259995,27107.17064106,53338.749566880004 2025-06-06,20:50:02.000,157,11078009,3845,0,1749243001,13181.059313509999,26646.03770385,53338.63078584 2025-06-06,20:50:03.000,157,11077948,3444,0,1749243002,13181.099731369999,28029.366024179995,53338.651747200005 2025-06-06,20:50:04.000,157,11077957,3685,0,1749243003,13181.14014923,28951.526161650007,53338.56091464 2025-06-06,20:50:05.000,157,11078015,3965,0,1749243004,13181.20077602,31257.014619449998,53338.63078584 2025-06-06,20:50:06.000,157,11078063,3645,0,1749243005,13181.21424863999,30334.86153111,53338.59585024001 2025-06-06,20:50:07.000,157,11077862,3285,0,1749243006,13181.27487542999,26646.312619920005,53338.602837360006 2025-06-06,20:50:08.000,157,11077937,3405,0,1749243007,13181.33550221999,23879.83220751,53338.59585024001 2025-06-06,20:50:09.000,157,11077988,3245,0,1749243008,13181.41633793999,28490.689287899993,53338.49104344 2025-06-06,20:50:10.000,157,11078031,3845,0,1749243009,13181.409601629995,29873.756790419997,53338.53995328 2025-06-06,20:50:11.000,157,11077917,4004,0,1749243010,13181.42307425,27568.33177479,53338.49803056 2025-06-06,20:50:12.000,157,11078005,3965,0,1749243011,13181.38265639,37250.939202359994,53338.53995328 2025-06-06,20:50:13.000,157,11077877,3924,0,1749243012,13181.389392699995,28490.407322700004,53338.47008208 2025-06-06,20:50:14.000,157,11077981,4004,0,1749243013,13181.37592007999,26645.967212550007,53338.46309496 2025-06-06,20:50:15.000,157,11078015,3845,0,1749243014,13181.36244746,28490.273389230002,53338.40021088 2025-06-06,20:50:16.000,157,11077994,3205,0,1749243015,13181.328765909995,21112.921798170006,53338.435146480006 2025-06-06,20:50:17.000,157,11077964,3285,0,1749243016,13181.288348049995,36328.701524460004,53338.42815936001 2025-06-06,20:50:18.000,157,11077994,3405,0,1749243017,13181.187303399995,31717.738707120006,53338.45610784001 2025-06-06,20:50:19.000,157,11077900,3485,0,1749243018,13181.187303399995,31256.51413122,53338.4421336 2025-06-06,20:50:20.000,157,11077950,3525,0,1749243019,13181.106467679994,31256.641015560002,53338.3023912 2025-06-06,20:50:21.000,157,11077980,3444,0,1749243020,13181.106467679994,34484.17682475,53338.33033968 2025-06-06,20:50:22.000,157,11077889,3924,0,1749243021,13181.079522439999,27568.02161307,53338.40021088 2025-06-06,20:50:23.000,157,11077923,3845,0,1749243022,13181.1199403,28029.069960720008,53338.267455600006 2025-06-06,20:50:24.000,157,11078007,3725,0,1749243023,13181.15362184999,31256.725605119995,53338.30937832001 2025-06-06,20:50:25.000,157,11078013,3965,0,1749243024,13181.17383077999,28951.27239297,53338.35828816001 2025-06-06,20:50:26.000,157,11077989,3885,0,1749243025,13181.187303399995,25262.716432650006,53338.23950712001 2025-06-06,20:50:27.000,157,11077965,3804,0,1749243026,13181.25466649999,29412.41237931,53338.078803360004 2025-06-06,20:50:28.000,157,11077973,4004,0,1749243027,13181.268139119995,27568.233086969994,53338.17662304 2025-06-06,20:50:29.000,157,11078029,3525,0,1749243028,13181.389392699995,30795.768896160007,53338.19059728001 2025-06-06,20:50:30.000,157,11078033,3405,0,1749243029,13181.389392699995,30795.69840486,53338.25348136 2025-06-06,20:50:31.000,157,11078061,3885,0,1749243030,13181.45675579999,31717.879689719994,53338.32335256 2025-06-06,20:50:32.000,157,11078034,3405,0,1749243031,13181.470228419996,31256.944128150004,53338.27444272 2025-06-06,20:50:33.000,157,11077916,3444,0,1749243032,13181.510646279996,30795.902829629995,53338.22553288 2025-06-06,20:50:34.000,157,11077876,3485,0,1749243033,13181.517382589991,30334.924973279994,53338.27444272 2025-06-06,20:50:35.000,157,11077897,3804,0,1749243034,13181.604954620001,27568.289480010004,53338.26046848001 2025-06-06,20:50:36.000,157,11077937,3685,0,1749243035,13181.679054029992,30796.036763099997,53338.3722624 2025-06-06,20:50:37.000,157,11077819,4004,0,1749243036,13181.692526649997,29873.792036069994,53338.246494240004 2025-06-06,20:50:38.000,157,11077849,4004,0,1749243037,13181.699262959992,29873.700397380002,53338.17662304 2025-06-06,20:50:39.000,157,11077924,3325,0,1749243038,13181.786834990002,22496.595525869998,53338.18361016 2025-06-06,20:50:40.000,157,11078013,3685,0,1749243039,13181.800307609992,29412.814179719993,53338.21155864001 2025-06-06,20:50:41.000,157,11078083,3804,0,1749243040,13181.780098679992,29412.814179719993,53338.316365440005 2025-06-06,20:50:42.000,157,11078131,3725,0,1749243041,13181.766626060002,28490.541256170007,53338.29540408 2025-06-06,20:50:43.000,157,11077858,3365,0,1749243042,13181.840725469992,29412.616804079997,53338.25348136 2025-06-06,20:50:44.000,157,11077859,3725,0,1749243043,13181.894615949997,26646.150489930005,53338.34431392 2025-06-06,20:50:45.000,157,11077989,3645,0,1749243044,13181.813780229997,26646.150489930005,53338.29540408 2025-06-06,20:50:46.000,157,11078004,3365,0,1749243045,13181.766626060002,30334.727597639998,53338.15566168 2025-06-06,20:50:47.000,157,11078040,3165,0,1749243046,13181.699262959992,28951.505014259994,53338.246494240004 2025-06-06,20:50:48.000,157,11078098,3245,0,1749243047,13181.618427239991,27107.33277105,53338.23252 2025-06-06,20:50:49.000,157,11078032,3205,0,1749243048,13181.551064139996,32179.061970840005,53338.267455600006 2025-06-06,20:50:50.000,157,11077987,3685,0,1749243049,13181.517382589991,28951.43452296,53338.246494240004 2025-06-06,20:50:51.000,157,11077886,3165,0,1749243050,13181.50390997,24801.710379779994,53338.23950712001 2025-06-06,20:50:52.000,157,11077977,4085,0,1749243051,13181.45675579999,29412.673197120006,53338.3023912 2025-06-06,20:50:53.000,157,11077956,3245,0,1749243052,13181.490437349996,31257.113307270003,53338.267455600006 2025-06-06,20:50:54.000,157,11077890,3605,0,1749243053,13181.490437349996,27568.437511740005,53338.18361016 2025-06-06,20:50:55.000,157,11077854,3405,0,1749243054,13181.591481999996,30335.1646437,53338.267455600006 2025-06-06,20:50:56.000,157,11078017,3804,0,1749243055,13181.578009379991,30335.129398050005,53338.17662304 2025-06-06,20:50:57.000,157,11077979,3885,0,1749243056,13181.638636169992,26646.665076420002,53338.21155864001 2025-06-06,20:50:58.000,157,11077923,3765,0,1749243057,13181.746417130002,29874.334819080002,53338.18361016 2025-06-06,20:50:59.000,157,11078054,3405,0,1749243058,13181.786834990002,29874.299573430006,53338.1277132 2025-06-06,20:51:00.000,157,11078003,3645,0,1749243059,13181.935033809998,29874.306622560005,53338.267455600006 2025-06-06,20:51:01.000,157,11077930,3444,0,1749243060,13182.056287389998,32640.984410610006,53338.197584400004 2025-06-06,20:51:02.000,157,11077858,3285,0,1749243061,13182.042814769993,29874.391212119997,53338.29540408 2025-06-06,20:51:03.000,157,11077899,3804,0,1749243062,13182.110177869989,29874.447605160007,53338.267455600006 2025-06-06,20:51:04.000,157,11077817,3645,0,1749243063,13182.29205823999,34024.31978007,53338.20457152 2025-06-06,20:51:05.000,157,11077917,3924,0,1749243064,13182.27184930999,29413.483847070005,53338.30937832001 2025-06-06,20:51:06.000,157,11078030,3325,0,1749243065,13182.278585619999,28952.435499419997,53338.20457152 2025-06-06,20:51:07.000,157,11078019,3845,0,1749243066,13182.366157649994,30335.693328449997,53338.37924952001 2025-06-06,20:51:08.000,157,11077877,3885,0,1749243067,13182.37963027,27569.12127735,53338.218545760006 2025-06-06,20:51:09.000,157,11077949,3685,0,1749243068,13182.41331181999,29874.588587759994,53338.27444272 2025-06-06,20:51:10.000,157,11078096,3525,0,1749243069,13182.43352074999,30335.883654959995,53338.12072608001 2025-06-06,20:51:11.000,157,11077988,3365,0,1749243070,13182.527829089995,30335.686279319998,53338.28142984 2025-06-06,20:51:12.000,157,11077922,3525,0,1749243071,13182.37289395999,20191.734440640008,53338.14168744001 2025-06-06,20:51:13.000,157,11078021,3645,0,1749243072,13182.37289395999,29874.475801680004,53338.20457152 2025-06-06,20:51:14.000,157,11078093,3845,0,1749243073,13182.58171957,30335.383166729996,53338.267455600006 2025-06-06,20:51:15.000,157,11077948,3525,0,1749243074,13182.43352074999,30335.67923019,53338.14168744001 2025-06-06,20:51:16.000,157,11077967,3645,0,1749243075,13182.487411229995,32179.89376818,53338.19059728001 2025-06-06,20:51:17.000,157,11078010,3405,0,1749243076,13182.406575509995,28491.055842660004,53338.218545760006 2025-06-06,20:51:18.000,157,11077881,3924,0,1749243077,13182.345948719994,28029.93700371,53338.16963592001 2025-06-06,20:51:19.000,157,11078048,3405,0,1749243078,13182.37963027,26185.736563979997,53338.19059728001 2025-06-06,20:51:20.000,157,11078041,3845,0,1749243079,13182.39310288999,27569.015540399996,53338.1277132 2025-06-06,20:51:21.000,157,11077964,3325,0,1749243080,13182.33247609999,28030.155526739996,53338.25348136 2025-06-06,20:51:22.000,157,11078043,4004,0,1749243081,13182.43352074999,28491.330758729993,53338.28142984 2025-06-06,20:51:23.000,157,11078013,3685,0,1749243082,13182.41331181999,28491.366004380005,53338.29540408 2025-06-06,20:51:24.000,157,11077902,3365,0,1749243083,13182.51435646999,27108.333747509998,53338.42117224 2025-06-06,20:51:25.000,157,11077892,3245,0,1749243084,13182.548038019995,32180.147536859993,53338.39322376 2025-06-06,20:51:26.000,157,11077861,3645,0,1749243085,13182.55477432999,33563.236186769995,53338.3023912 2025-06-06,20:51:27.000,157,11077915,4004,0,1749243086,13182.64234636,25724.913788489997,53338.22553288 2025-06-06,20:51:28.000,157,11077946,3444,0,1749243087,13182.756863629991,28491.26731656,53338.47706920001 2025-06-06,20:51:29.000,157,11077977,3765,0,1749243088,13182.770336249996,28030.352902380007,53338.40021088 2025-06-06,20:51:30.000,157,11078013,3845,0,1749243089,13182.72318208,30335.686279319998,53338.414185120004 2025-06-06,20:51:31.000,157,11077995,3845,0,1749243090,13182.750127319996,32641.090147559997,53338.37924952001 2025-06-06,20:51:32.000,157,11077978,3325,0,1749243091,13182.804017800001,27569.170621259997,53338.45610784001 2025-06-06,20:51:33.000,157,11078060,3245,0,1749243092,13182.864644590001,26646.85540293,53338.47706920001 2025-06-06,20:51:34.000,157,11078092,3485,0,1749243093,13182.844435660001,25724.638872420008,53338.46309496 2025-06-06,20:51:35.000,157,11078169,3645,0,1749243094,13182.932007689997,29413.356962730002,53338.49803056 2025-06-06,20:51:36.000,157,11077953,3485,0,1749243095,13182.945480310002,29413.349913600003,53338.58886312 2025-06-06,20:51:37.000,157,11078074,2965,0,1749243096,13183.066733890002,29413.38515925,53338.45610784001 2025-06-06,20:51:38.000,157,11078033,3645,0,1749243097,13183.187987470003,25724.822149800006,53338.365275280004 2025-06-06,20:51:39.000,157,11077981,3804,0,1749243098,13183.255350569998,29874.68727558,53338.60982448 2025-06-06,20:51:40.000,157,11077889,3845,0,1749243099,13183.289032119988,29413.561387499998,53338.581876000004 2025-06-06,20:51:41.000,157,11078156,3285,0,1749243100,13183.322713669993,26647.207859429996,53338.57488888001 2025-06-06,20:51:42.000,157,11077851,3924,0,1749243101,13183.417022009999,28953.076970249997,53338.66572144 2025-06-06,20:51:43.000,157,11078058,3325,0,1749243102,13183.53153927999,32641.717520129998,53338.553927520006 2025-06-06,20:51:44.000,157,11078204,3245,0,1749243103,13183.524802969994,32642.02768185,53338.57488888001 2025-06-06,20:51:45.000,157,11077845,3924,0,1749243104,13183.59216606999,28492.247145629997,53338.60982448 2025-06-06,20:51:46.000,157,11078016,3325,0,1749243105,13183.69994703,28953.471721530004,53338.63078584 2025-06-06,20:51:47.000,157,11077941,3765,0,1749243106,13183.76057382,26648.13834459,53338.56091464 2025-06-06,20:51:48.000,157,11077787,3804,0,1749243107,13183.83467322999,28031.473714050007,53338.6866828 2025-06-06,20:51:49.000,157,11077881,3885,0,1749243108,13183.94245419,26648.194737629994,53338.62379872001 2025-06-06,20:51:50.000,157,11077987,3924,0,1749243109,13184.030026219996,28031.776826639994,53338.70764416 2025-06-06,20:51:51.000,157,11078061,3845,0,1749243110,13184.144543490002,31720.579506509996,53338.651747200005 2025-06-06,20:51:52.000,157,11078010,3645,0,1749243111,13184.137807179992,30798.384123390002,53338.58886312 2025-06-06,20:51:53.000,157,11077883,4004,0,1749243112,13184.238851829992,28492.980255150003,53338.64476008001 2025-06-06,20:51:54.000,157,11078016,3485,0,1749243113,13184.286006000002,28031.69928621,53338.700657040004 2025-06-06,20:51:55.000,157,11077964,3405,0,1749243114,13184.299478619992,26648.43440805,53338.72860552 2025-06-06,20:51:56.000,157,11078055,3765,0,1749243115,13184.272533379997,31259.291488439994,53338.72860552 2025-06-06,20:51:57.000,157,11078044,3605,0,1749243116,13184.265797070002,28953.52811457,53338.700657040004 2025-06-06,20:51:58.000,157,11077930,3325,0,1749243117,13184.171488729997,33564.392244090006,53338.78450248 2025-06-06,20:51:59.000,157,11078075,3765,0,1749243118,13184.211906589997,28031.262240149998,53338.868347920004 2025-06-06,20:52:00.000,157,11077805,3725,0,1749243119,13184.218642899992,31258.678214130006,53338.8264252 2025-06-06,20:52:01.000,157,11078013,3645,0,1749243120,13184.184961350002,28491.986327820006,53338.6866828 2025-06-06,20:52:02.000,157,11078094,3405,0,1749243121,13184.090653009996,28953.006478950003,53338.74257976001 2025-06-06,20:52:03.000,157,11077946,3285,0,1749243122,13184.070444079996,29413.942040520007,53338.79148960001 2025-06-06,20:52:04.000,157,11078009,3924,0,1749243123,13184.164752420002,28952.583531149998,53338.74257976001 2025-06-06,20:52:05.000,157,11077845,4045,0,1749243124,13184.151279799997,27569.234063430005,53338.770528240006 2025-06-06,20:52:06.000,157,11077888,3485,0,1749243125,13184.225379210002,26185.926890489995,53338.80546384 2025-06-06,20:52:07.000,157,11078107,4045,0,1749243126,13184.272533379997,28029.97224936,53338.721618400006 2025-06-06,20:52:08.000,157,11077979,3924,0,1749243127,13184.259060759992,26646.51704469,53338.74257976001 2025-06-06,20:52:09.000,157,11077959,4004,0,1749243128,13184.232115519997,28951.829274239994,53338.72860552 2025-06-06,20:52:10.000,157,11077907,3885,0,1749243129,13184.420732199993,32640.286546739997,53338.72860552 2025-06-06,20:52:11.000,157,11077834,3405,0,1749243130,13184.353369099998,30334.87562937,53338.62379872001 2025-06-06,20:52:12.000,157,11077859,3485,0,1749243131,13184.339896479993,28951.519112520007,53338.71463128001 2025-06-06,20:52:13.000,157,11078100,3485,0,1749243132,13184.400523269993,23879.66302839,53338.70764416 2025-06-06,20:52:14.000,157,11078079,3765,0,1749243133,13184.319687549993,32179.139511269997,53338.79847672 2025-06-06,20:52:15.000,157,11078022,3325,0,1749243134,13184.360105409993,27107.241132359995,53338.749566880004 2025-06-06,20:52:16.000,157,11077980,3045,0,1749243135,13184.400523269993,30334.805138070005,53338.69366992001 2025-06-06,20:52:17.000,157,11078177,3845,0,1749243136,13184.360105409993,28029.394220700007,53338.67969568 2025-06-06,20:52:18.000,157,11077990,3525,0,1749243137,13184.447677439988,33101.41948395,53338.770528240006 2025-06-06,20:52:19.000,157,11077937,3765,0,1749243138,13184.474622679998,31718.225097090006,53338.700657040004 2025-06-06,20:52:20.000,157,11077939,3804,0,1749243139,13184.413995889998,31257.063963360008,53338.67969568 2025-06-06,20:52:21.000,157,11077859,3565,0,1749243140,13184.420732199993,25263.26626479,53338.79148960001 2025-06-06,20:52:22.000,157,11077860,3165,0,1749243141,13184.575667329998,29412.764835809998,53338.66572144 2025-06-06,20:52:23.000,157,11078149,3645,0,1749243142,13184.474622679998,28951.75173381,53338.721618400006 2025-06-06,20:52:24.000,157,11078014,3444,0,1749243143,13184.535249469998,29412.849425370005,53338.79847672 2025-06-06,20:52:25.000,157,11077937,3645,0,1749243144,13184.488095299988,28951.808126849995,53338.819438080005 2025-06-06,20:52:26.000,157,11078017,3725,0,1749243145,13184.494831609998,30796.107254400005,53338.78450248 2025-06-06,20:52:27.000,157,11078007,3845,0,1749243146,13184.568931019989,29412.877621890002,53338.74257976001 2025-06-06,20:52:28.000,157,11077984,3285,0,1749243147,13184.494831609998,29412.807130589994,53338.868347920004 2025-06-06,20:52:29.000,157,11077920,3365,0,1749243148,13184.420732199993,29412.926965799998,53338.87533504 2025-06-06,20:52:30.000,157,11077933,3965,0,1749243149,13184.346632790002,25724.08904028,53338.84738656 2025-06-06,20:52:31.000,157,11077995,3924,0,1749243150,13184.346632790002,27107.396213219996,53338.756554 2025-06-06,20:52:32.000,157,11078001,3845,0,1749243151,13184.306214930002,26185.440500519995,53338.770528240006 2025-06-06,20:52:33.000,157,11078116,3245,0,1749243152,13184.306214930002,26646.714420329998,53338.74257976001 2025-06-06,20:52:34.000,157,11078002,3405,0,1749243153,13184.312951239997,31257.599697240003,53338.73559264 2025-06-06,20:52:35.000,157,11078060,3444,0,1749243154,13184.366841720002,33101.89177566,53338.91027064001 2025-06-06,20:52:36.000,157,11077997,3765,0,1749243155,13184.353369099998,30335.376117599997,53338.81245096001 2025-06-06,20:52:37.000,157,11077887,3885,0,1749243156,13184.380314339993,27107.931947100005,53338.79148960001 2025-06-06,20:52:38.000,157,11078152,3485,0,1749243157,13184.360105409993,22958.214853049998,53338.87533504 2025-06-06,20:52:39.000,157,11077943,3804,0,1749243158,13184.407259580003,27107.97424188,53338.889309280006 2025-06-06,20:52:40.000,157,11077966,3405,0,1749243159,13184.440941129993,27108.122273610003,53338.88232216001 2025-06-06,20:52:41.000,157,11077727,3804,0,1749243160,13184.440941129993,33563.109302430006,53338.81245096001 2025-06-06,20:52:42.000,157,11077922,3365,0,1749243161,13184.413995889998,28952.357958990004,53338.84738656 2025-06-06,20:52:43.000,157,11077871,3525,0,1749243162,13184.440941129993,28952.209927260003,53338.868347920004 2025-06-06,20:52:44.000,157,11077806,3365,0,1749243163,13184.589139949989,28030.028642399993,53339.04302592 2025-06-06,20:52:45.000,157,11077901,3525,0,1749243164,13184.669975669989,29874.278426040008,53338.9661676 2025-06-06,20:52:46.000,157,11077990,3165,0,1749243165,13184.663239359994,26646.742616849995,53338.93123200001 2025-06-06,20:52:47.000,157,11078018,3485,0,1749243166,13184.656503049999,28030.10618283,53338.92424488 2025-06-06,20:52:48.000,157,11077912,3325,0,1749243167,13184.622821499994,25263.682163460006,53338.88232216001 2025-06-06,20:52:49.000,157,11077931,3725,0,1749243168,13184.548722089989,27569.198817779994,53338.889309280006 2025-06-06,20:52:50.000,157,11077909,3965,0,1749243169,13184.521776849993,27569.325702119997,53338.889309280006 2025-06-06,20:52:51.000,157,11078024,3405,0,1749243170,13184.434204819998,30335.940048000004,53338.79148960001 2025-06-06,20:52:52.000,157,11077956,3045,0,1749243171,13184.333160169997,29413.892696609997,53338.819438080005 2025-06-06,20:52:53.000,157,11077975,3485,0,1749243172,13184.218642899992,20653.325571299996,53338.721618400006 2025-06-06,20:52:54.000,157,11077999,3725,0,1749243173,13184.131070869997,34485.9743529,53338.79847672 2025-06-06,20:52:55.000,157,11077949,3924,0,1749243174,13183.98287205,27569.727502530004,53338.79847672 2025-06-06,20:52:56.000,157,11077935,3765,0,1749243175,13183.848145849995,31258.44559284,53338.70764416 2025-06-06,20:52:57.000,157,11078035,3605,0,1749243176,13183.767310129995,28953.03467547,53338.66572144 2025-06-06,20:52:58.000,157,11077934,3245,0,1749243177,13183.666265479995,28952.88664374,53338.6168116 2025-06-06,20:52:59.000,157,11077908,3285,0,1749243178,13183.57195713999,27569.62881471,53338.602837360006 2025-06-06,20:53:00.000,157,11077995,3485,0,1749243179,13183.55174820999,30797.164623899997,53338.602837360006 2025-06-06,20:53:01.000,157,11078027,4004,0,1749243180,13183.484385109994,28030.479786719996,53338.63078584 2025-06-06,20:53:02.000,157,11077938,2965,0,1749243181,13183.55174820999,35407.81727951999,53338.6168116 2025-06-06,20:53:03.000,157,11078118,3365,0,1749243182,13183.55848452,29874.68727558,53338.602837360006 2025-06-06,20:53:04.000,157,11077838,3165,0,1749243183,13183.53153927999,31257.867564180007,53338.59585024001 2025-06-06,20:53:05.000,157,11078029,3485,0,1749243184,13183.545011899994,26646.968189010004,53338.6168116 2025-06-06,20:53:06.000,157,11077973,3845,0,1749243185,13183.53153927999,28952.294516819995,53338.56091464 2025-06-06,20:53:07.000,157,11077967,3485,0,1749243186,13183.477648799999,30335.425461510007,53338.50501768001 2025-06-06,20:53:08.000,157,11077942,3365,0,1749243187,13183.417022009999,30335.51005107,53338.54694040001 2025-06-06,20:53:09.000,157,11077987,3885,0,1749243188,13183.383340459994,30335.418412379993,53338.53995328 2025-06-06,20:53:10.000,157,11077870,3325,0,1749243189,13183.369867839989,29874.137443440006,53338.50501768001 2025-06-06,20:53:11.000,157,11077893,3725,0,1749243190,13183.282295809993,31257.282486390002,53338.49803056 2025-06-06,20:53:12.000,157,11077947,3845,0,1749243191,13183.295768429998,29412.877621890002,53338.484056320005 2025-06-06,20:53:13.000,157,11077956,3045,0,1749243192,13183.295768429998,30334.974317190005,53338.49104344 2025-06-06,20:53:14.000,157,11078000,3525,0,1749243193,13183.295768429998,28490.62584573,53338.39322376 2025-06-06,20:53:15.000,157,11077957,3885,0,1749243194,13183.275559499998,25263.026594370007,53338.45610784001 2025-06-06,20:53:16.000,157,11077961,4085,0,1749243195,13183.295768429998,21574.4353884,53338.386236640006 2025-06-06,20:53:17.000,157,11078001,3765,0,1749243196,13183.289032119988,30335.03775936,53338.34431392 2025-06-06,20:53:18.000,157,11077974,3365,0,1749243197,13183.262086879993,28029.760775460003,53338.316365440005 2025-06-06,20:53:19.000,157,11077962,3365,0,1749243198,13183.295768429998,26185.412303999998,53338.35828816001 2025-06-06,20:53:20.000,157,11077878,3365,0,1749243199,13183.302504739993,28029.9581511,53338.3722624 2025-06-06,20:53:21.000,157,11078001,3485,0,1749243200,13183.282295809993,26646.749665979994,53338.29540408 2025-06-06,20:53:22.000,157,11077941,3725,0,1749243201,13183.255350569998,27569.107179090002,53338.365275280004 2025-06-06,20:53:23.000,157,11077962,3165,0,1749243202,13183.208196400003,28030.395197160004,53338.35828816001 2025-06-06,20:53:24.000,157,11077993,3605,0,1749243203,13183.140833299993,29413.772861399993,53338.33732680001 2025-06-06,20:53:25.000,157,11077936,3405,0,1749243204,13183.147569610002,32641.611783180007,53338.246494240004 2025-06-06,20:53:26.000,157,11078088,3365,0,1749243205,13183.161042229993,32641.879650119998,53338.19059728001 2025-06-06,20:53:27.000,157,11078061,3804,0,1749243206,13183.154305919998,29414.435479620006,53338.19059728001 2025-06-06,20:53:28.000,157,11077892,3245,0,1749243207,13183.268823189988,29875.610711610003,53338.23252 2025-06-06,20:53:29.000,157,11078000,3125,0,1749243208,13183.49112141999,31720.107214799995,53338.267455600006 2025-06-06,20:53:30.000,157,11077862,3165,0,1749243209,13183.61237499999,30797.947077329998,53338.3023912 2025-06-06,20:53:31.000,157,11077861,3685,0,1749243210,13183.69994703,26648.251130670003,53338.40021088 2025-06-06,20:53:32.000,157,11078139,4004,0,1749243211,13183.80099168,31720.255246529996,53338.3722624 2025-06-06,20:53:33.000,157,11078017,3965,0,1749243212,13183.76057382,28031.56535274,53338.42117224 2025-06-06,20:53:34.000,157,11077950,3405,0,1749243213,13183.827936919995,31259.05886715,53338.35828816001 2025-06-06,20:53:35.000,157,11078043,3485,0,1749243214,13183.706683339995,30797.904782550002,53338.39322376 2025-06-06,20:53:36.000,157,11078049,3565,0,1749243215,13183.625847619995,28953.577458479995,53338.30937832001 2025-06-06,20:53:37.000,157,11077981,3845,0,1749243216,13183.443967249994,26648.018509379996,53338.316365440005 2025-06-06,20:53:38.000,157,11078032,3325,0,1749243217,13183.187987470003,32181.03572724,53338.25348136 2025-06-06,20:53:39.000,157,11077987,3565,0,1749243218,13182.999370789992,27570.08700816,53338.23252 2025-06-06,20:53:40.000,157,11078049,3924,0,1749243219,13182.756863629991,29875.434483360004,53338.148674560005 2025-06-06,20:53:41.000,157,11077997,3765,0,1749243220,13182.608664809995,25725.484768020004,53338.10675184 2025-06-06,20:53:42.000,157,11077944,3485,0,1749243221,13182.406575509995,26647.680151139997,53338.057842 2025-06-06,20:53:43.000,157,11077925,3725,0,1749243222,13182.325739789994,30336.222013200007,53338.00194504001 2025-06-06,20:53:44.000,157,11077968,3165,0,1749243223,13182.27184930999,34485.889763340005,53337.980983680005 2025-06-06,20:53:45.000,157,11077892,3245,0,1749243224,13182.204486209994,28491.767804789997,53337.96700944 2025-06-06,20:53:46.000,157,11077990,3365,0,1749243225,13182.116914179998,24341.909728140003,53337.862202640004 2025-06-06,20:53:47.000,157,11078036,3285,0,1749243226,13182.089968939988,29875.032682949997,53337.7783572 2025-06-06,20:53:48.000,157,11077714,3365,0,1749243227,13182.44025706,28491.72551001,53337.84124128 2025-06-06,20:53:49.000,157,11077658,3125,0,1749243228,13182.608664809995,28952.696317230002,53337.78534432001 2025-06-06,20:53:50.000,157,11078161,3924,0,1749243229,13182.76359994,30336.038735819995,53337.82726704 2025-06-06,20:53:51.000,157,11077879,3605,0,1749243230,13182.918535069992,26647.16556465,53337.92508672001 2025-06-06,20:53:52.000,157,11078052,3485,0,1749243231,13183.080206509992,25263.999374310006,53337.89015112 2025-06-06,20:53:53.000,157,11078046,3325,0,1749243232,13183.214932709998,28952.830250700004,53338.01591928 2025-06-06,20:53:54.000,157,11078153,3765,0,1749243233,13183.201460089993,27569.664060359995,53337.96002232 2025-06-06,20:53:55.000,157,11078023,3725,0,1749243234,13183.201460089993,28952.964184170007,53338.01591928 2025-06-06,20:53:56.000,157,11077997,4004,0,1749243235,13183.174514849998,31719.649021350007,53338.01591928 2025-06-06,20:53:57.000,157,11077982,3405,0,1749243236,13183.066733890002,25725.625750620005,53337.96700944 2025-06-06,20:53:58.000,157,11077928,3565,0,1749243237,13182.965689240002,30336.61676448,53337.9180996 2025-06-06,20:53:59.000,157,11077908,3365,0,1749243238,13182.669291599996,25264.760680349995,53337.764382960006 2025-06-06,20:54:00.000,157,11077849,3765,0,1749243239,13182.386366579995,27570.340776840007,53337.694511760004 2025-06-06,20:54:01.000,157,11078015,3845,0,1749243240,13182.49414753999,26648.067853290006,53337.84124128 2025-06-06,20:54:02.000,157,11077885,4085,0,1749243241,13182.44025706,25725.555259319997,53337.82726704 2025-06-06,20:54:03.000,157,11077991,3804,0,1749243242,13182.37289395999,28953.415328489995,53337.77137008 2025-06-06,20:54:04.000,157,11077941,3885,0,1749243243,13182.096705249998,28953.323689800003,53337.75739584001 2025-06-06,20:54:05.000,157,11077948,3485,0,1749243244,13181.887879640002,28953.232051109997,53337.70149888 2025-06-06,20:54:06.000,157,11077927,4045,0,1749243245,13181.867670710002,30797.474785619997,53337.70848600001 2025-06-06,20:54:07.000,157,11077983,3725,0,1749243246,13181.968715360003,29874.955142520004,53337.66656328001 2025-06-06,20:54:08.000,157,11077938,3245,0,1749243247,13182.217958829999,28030.331754989995,53337.84124128 2025-06-06,20:54:09.000,157,11077941,3565,0,1749243248,13182.116914179998,29413.427454029996,53337.87617688001 2025-06-06,20:54:10.000,157,11077911,4004,0,1749243249,13182.083232629993,27568.952098230002,53337.75739584001 2025-06-06,20:54:11.000,157,11078046,3405,0,1749243250,13182.009133219988,30796.424465250006,53337.70149888 2025-06-06,20:54:12.000,157,11078003,3885,0,1749243251,13181.914824879997,31257.261339000004,53337.73643448001 2025-06-06,20:54:13.000,157,11077991,3765,0,1749243252,13181.854198089997,30796.227089609994,53337.694511760004 2025-06-06,20:54:14.000,157,11078039,4045,0,1749243253,13181.645372480001,30796.234138739994,53337.58970496001 2025-06-06,20:54:15.000,157,11078013,3565,0,1749243254,13181.429810559996,29413.0679484,53337.533808 2025-06-06,20:54:16.000,157,11077972,3485,0,1749243255,13181.409601629995,28951.991404229993,53337.44297544 2025-06-06,20:54:17.000,157,11078021,3845,0,1749243256,13181.389392699995,28490.914860060002,53337.526820880004 2025-06-06,20:54:18.000,157,11077939,3804,0,1749243257,13181.34223853,24802.316604959997,53337.44996256001 2025-06-06,20:54:19.000,157,11077981,3725,0,1749243258,13181.40286532,27568.81816476,53337.48489816 2025-06-06,20:54:20.000,157,11077972,3285,0,1749243259,13181.658845099992,30335.36201934,53337.533808 2025-06-06,20:54:21.000,157,11077937,3685,0,1749243260,13181.732944509997,24802.521029730007,53337.533808 2025-06-06,20:54:22.000,157,11077897,3885,0,1749243261,13181.766626060002,25724.74460937,53337.49188528 2025-06-06,20:54:23.000,157,11077838,3325,0,1749243262,13181.800307609992,27569.262259950003,53337.56175648 2025-06-06,20:54:24.000,157,11077966,3444,0,1749243263,13181.793571299997,26647.221957689995,53337.61765344001 2025-06-06,20:54:25.000,157,11077913,3804,0,1749243264,13181.874407019997,30797.009543039996,53337.61765344001 2025-06-06,20:54:26.000,157,11077891,4165,0,1749243265,13181.800307609992,31258.25526633,53337.56175648 2025-06-06,20:54:27.000,157,11077857,3725,0,1749243266,13181.732944509997,31719.430498319998,53337.51983376001 2025-06-06,20:54:28.000,157,11077984,3444,0,1749243267,13181.578009379991,30797.29855737,53337.44996256001 2025-06-06,20:54:29.000,157,11077979,3685,0,1749243268,13181.46349211,28030.874538000004,53337.380091360006 2025-06-06,20:54:30.000,157,11077957,3804,0,1749243269,13181.46349211,27569.77684644,53337.44297544 2025-06-06,20:54:31.000,157,11078014,3205,0,1749243270,13181.39612900999,29875.265304240005,53337.44297544 2025-06-06,20:54:32.000,157,11078055,3885,0,1749243271,13181.29508435999,28953.05582286,53337.34515576 2025-06-06,20:54:33.000,157,11078101,3725,0,1749243272,13181.29508435999,29414.104170510007,53337.310220160005 2025-06-06,20:54:34.000,157,11077981,3725,0,1749243273,13181.22098495,34024.862563079994,53337.3940656 2025-06-06,20:54:35.000,157,11077956,2885,0,1749243274,13181.16035816,26647.47572637,53337.26829744 2025-06-06,20:54:36.000,157,11077999,3444,0,1749243275,13181.1199403,31719.317712239994,53337.261310320006 2025-06-06,20:54:37.000,157,11078035,3885,0,1749243276,13181.005423029994,29874.778914270006,53337.30323304001 2025-06-06,20:54:38.000,157,11077949,3725,0,1749243277,13180.965005169994,31257.839367659995,53337.310220160005 2025-06-06,20:54:39.000,157,11077990,3165,0,1749243278,13180.938059929998,31257.747728970004,53337.23336184001 2025-06-06,20:54:40.000,157,11077956,3405,0,1749243279,13180.877433139998,25724.660019810006,53337.22637472 2025-06-06,20:54:41.000,157,11077911,3804,0,1749243280,13180.830278969988,28029.866512409993,53337.22637472 2025-06-06,20:54:42.000,157,11077925,3804,0,1749243281,13180.735970629998,29874.102197789995,53337.17047776 2025-06-06,20:54:43.000,157,11077986,3205,0,1749243282,13180.688816460002,28951.871569020004,53337.12855504 2025-06-06,20:54:44.000,157,11077816,3285,0,1749243283,13180.634925979997,29874.066952139998,53337.20541336001 2025-06-06,20:54:45.000,157,11077907,3725,0,1749243284,13180.574299189997,34023.748800539994,53337.17047776 2025-06-06,20:54:46.000,157,11077999,3765,0,1749243285,13180.493463469997,29413.180734480004,53337.240348960004 2025-06-06,20:54:47.000,157,11078019,3525,0,1749243286,13180.392418819996,32179.527213420006,53337.08663232001 2025-06-06,20:54:48.000,157,11077946,3325,0,1749243287,13180.392418819996,33562.85553375,53337.10759368 2025-06-06,20:54:49.000,157,11077962,3365,0,1749243288,13180.372209889996,27107.889652319995,53337.03772248001 2025-06-06,20:54:50.000,157,11078023,3725,0,1749243289,13180.298110479991,32179.879669920003,53336.98881264 2025-06-06,20:54:51.000,157,11078048,3165,0,1749243290,13180.291374169996,28030.381098900005,53337.093619440006 2025-06-06,20:54:52.000,157,11077920,3085,0,1749243291,13180.311583099996,27108.101126220005,53337.03772248001 2025-06-06,20:54:53.000,157,11077993,4004,0,1749243292,13180.250956309996,30335.749721490007,53336.974838400005 2025-06-06,20:54:54.000,157,11077906,3165,0,1749243293,13180.28463786,30796.833314789998,53336.93291568 2025-06-06,20:54:55.000,157,11078026,3365,0,1749243294,13180.250956309996,29874.67317732,53336.9399028 2025-06-06,20:54:56.000,157,11077986,3365,0,1749243295,13180.22401107,28491.387151770003,53337.10759368 2025-06-06,20:54:57.000,157,11077994,3485,0,1749243296,13180.34526465,32179.865571660004,53336.91894144001 2025-06-06,20:54:58.000,157,11077953,3405,0,1749243297,13180.331792029996,30796.544300459995,53336.9399028 2025-06-06,20:54:59.000,157,11078054,3565,0,1749243298,13180.338528339991,27568.98734388,53336.82810888001 2025-06-06,20:55:00.000,157,11078158,3085,0,1749243299,13180.34526465,28030.26126369,53336.87003160001 2025-06-06,20:55:01.000,157,11077851,3804,0,1749243300,13180.21727475999,27568.916852580005,53336.904967200004 2025-06-06,20:55:02.000,157,11077872,3405,0,1749243301,13180.277901549991,28952.160583350007,53336.81413464 2025-06-06,20:55:03.000,157,11077982,3565,0,1749243302,13180.16338428,29413.279422299995,53336.82810888001 2025-06-06,20:55:04.000,157,11078041,4004,0,1749243303,13180.06233963,29874.285475170007,53336.84907024001 2025-06-06,20:55:05.000,157,11077956,3444,0,1749243304,13180.05560331999,32179.639999499996,53336.835096 2025-06-06,20:55:06.000,157,11077979,3645,0,1749243305,13179.90066819,31718.521160549994,53336.7652248 2025-06-06,20:55:07.000,157,11077982,3285,0,1749243306,13179.792887229989,26185.503942690004,53336.7652248 2025-06-06,20:55:08.000,157,11077997,3924,0,1749243307,13179.685106269993,25263.209871750005,53336.77919904001 2025-06-06,20:55:09.000,157,11077979,3645,0,1749243308,13179.530171140002,33562.749796799995,53336.66740512 2025-06-06,20:55:10.000,157,11077996,3565,0,1749243309,13179.429126490002,33562.73569854,53336.63246952001 2025-06-06,20:55:11.000,157,11077978,3405,0,1749243310,13179.260718739992,28490.900761800003,53336.66041800001 2025-06-06,20:55:12.000,157,11077947,3965,0,1749243311,13179.193355639996,28029.718480680007,53336.5556112 2025-06-06,20:55:13.000,157,11078040,3325,0,1749243312,13179.078838369991,26185.327714440005,53336.471765760005 2025-06-06,20:55:14.000,157,11077904,3285,0,1749243313,13179.051893129996,30796.283482650004,53336.41586880001 2025-06-06,20:55:15.000,157,11077932,3365,0,1749243314,13179.00473896,29413.117292309995,53336.4508044 2025-06-06,20:55:16.000,157,11077984,3285,0,1749243315,13178.910430619995,28491.027646140006,53336.45779152 2025-06-06,20:55:17.000,157,11077985,3804,0,1749243316,13178.910430619995,34946.26139451,53336.36695896001 2025-06-06,20:55:18.000,157,11077989,3645,0,1749243317,13178.890221689995,29413.342864470003,53336.39490744001 2025-06-06,20:55:19.000,157,11077961,3924,0,1749243318,13178.930639549995,28030.10618283,53336.29708776001 2025-06-06,20:55:20.000,157,11077968,3325,0,1749243319,13178.971057409995,28030.197821520007,53336.36695896001 2025-06-06,20:55:21.000,157,11077895,3845,0,1749243320,13179.031684199996,29874.475801680004,53336.33202336 2025-06-06,20:55:22.000,157,11077941,3725,0,1749243321,13179.08557468,33563.15159721,53336.26215216 2025-06-06,20:55:23.000,157,11078042,3285,0,1749243322,13179.152937779996,27569.022589529995,53336.304074880005 2025-06-06,20:55:24.000,157,11077977,3645,0,1749243323,13179.152937779996,27569.036687789994,53336.29010064 2025-06-06,20:55:25.000,157,11077961,3765,0,1749243324,13179.139465159991,29413.342864470003,53336.24817792001 2025-06-06,20:55:26.000,157,11077910,3525,0,1749243325,13179.247246120001,29413.23712752,53336.234203680004 2025-06-06,20:55:27.000,157,11078126,3444,0,1749243326,13179.200091949991,28491.006498749994,53336.11542264 2025-06-06,20:55:28.000,157,11078016,3325,0,1749243327,13179.179883019991,33562.813238970004,53336.12240976 2025-06-06,20:55:29.000,157,11078048,3365,0,1749243328,13179.267455050001,23880.241057050007,53336.19926808001 2025-06-06,20:55:30.000,157,11077891,3565,0,1749243329,13179.294400289997,28490.851417890008,53336.1014484 2025-06-06,20:55:31.000,157,11077932,3125,0,1749243330,13179.287663980002,32640.56146281,53336.14337112 2025-06-06,20:55:32.000,157,11078148,3444,0,1749243331,13179.328081840002,26646.50999556,53336.05952568001 2025-06-06,20:55:33.000,157,11078068,3365,0,1749243332,13179.213564569996,29413.011555360004,53336.07349992 2025-06-06,20:55:34.000,157,11077937,3885,0,1749243333,13179.179883019991,29412.934014929997,53336.09446128 2025-06-06,20:55:35.000,157,11077884,3325,0,1749243334,13179.247246120001,35407.204005210006,53336.05952568001 2025-06-06,20:55:36.000,157,11077948,3285,0,1749243335,13179.132728849996,28029.81011937,53335.9966416 2025-06-06,20:55:37.000,157,11077822,3165,0,1749243336,13178.99800264999,27107.882603189995,53335.9966416 2025-06-06,20:55:38.000,157,11078170,3405,0,1749243337,13178.98453003,32179.886719050002,53335.94074464001 2025-06-06,20:55:39.000,157,11078144,3365,0,1749243338,13178.93737585999,31257.585598980004,53335.89183480001 2025-06-06,20:55:40.000,157,11078079,3645,0,1749243339,13178.91716692999,30335.35497021,53335.9267704 2025-06-06,20:55:41.000,157,11077928,3365,0,1749243340,13178.93737585999,28952.019600750005,53335.919783280006 2025-06-06,20:55:42.000,157,11077974,3405,0,1749243341,13178.75549548999,29412.983358840007,53335.94773176 2025-06-06,20:55:43.000,157,11077997,3765,0,1749243342,13178.72181394,27107.586539730008,53335.90580904 2025-06-06,20:55:44.000,157,11078067,3645,0,1749243343,13178.661187149999,26185.53918834,53335.9267704 2025-06-06,20:55:45.000,157,11078007,3525,0,1749243344,13178.72181394,27107.621785380004,53335.80798936 2025-06-06,20:55:46.000,157,11078018,3405,0,1749243345,13178.61403297999,28490.77387746,53335.81497648 2025-06-06,20:55:47.000,157,11078113,4125,0,1749243346,13178.600560359999,25724.265268529998,53335.81497648 2025-06-06,20:55:48.000,157,11078059,3924,0,1749243347,13178.63424190999,31257.247240740006,53335.84292496001 2025-06-06,20:55:49.000,157,11077918,3285,0,1749243348,13178.607296669994,35407.17580868999,53335.8568992 2025-06-06,20:55:50.000,157,11078014,3165,0,1749243349,13178.661187149999,28491.034695270006,53335.78004088 2025-06-06,20:55:51.000,157,11077829,3725,0,1749243350,13178.688132389994,27568.888656060008,53335.81497648 2025-06-06,20:55:52.000,157,11077843,3885,0,1749243351,13178.74202287,25263.632819549995,53335.82196360001 2025-06-06,20:55:53.000,157,11077917,3645,0,1749243352,13178.79591334999,32641.033754520002,53335.88484768 2025-06-06,20:55:54.000,157,11077977,3725,0,1749243353,13178.85654013999,29413.406306639998,53335.82196360001 2025-06-06,20:55:55.000,157,11077880,3285,0,1749243354,13178.930639549995,31257.79002375,53335.801002240005 2025-06-06,20:55:56.000,157,11077987,3605,0,1749243355,13179.00473896,31719.021648780006,53335.77305376001 2025-06-06,20:55:57.000,157,11078020,3405,0,1749243356,13179.119256229991,30335.770868880005,53335.79401512001 2025-06-06,20:55:58.000,157,11078052,3405,0,1749243357,13179.193355639996,28491.288463949997,53335.88484768 2025-06-06,20:55:59.000,157,11078032,3245,0,1749243358,13179.274191359997,31718.979353999996,53335.90580904 2025-06-06,20:56:00.000,157,11077912,3325,0,1749243359,13179.260718739992,25724.836248060004,53335.91279616001 2025-06-06,20:56:01.000,157,11078068,3525,0,1749243360,13179.328081840002,28491.358955250005,53335.93375752 2025-06-06,20:56:02.000,157,11077996,3165,0,1749243361,13179.247246120001,31257.811171139998,53335.72414392001 2025-06-06,20:56:03.000,157,11077956,3205,0,1749243362,13179.166410400001,32641.125393209993,53335.77305376001 2025-06-06,20:56:04.000,157,11077976,3365,0,1749243363,13179.112519919996,29874.581538629995,53335.77305376001 2025-06-06,20:56:05.000,157,11078034,3405,0,1749243364,13179.051893129996,28491.288463949997,53335.801002240005 2025-06-06,20:56:06.000,157,11078034,3045,0,1749243365,13178.99800264999,33563.20094112,53335.801002240005 2025-06-06,20:56:07.000,157,11078007,3325,0,1749243366,13178.91716692999,33102.20898651,53335.801002240005 2025-06-06,20:56:08.000,157,11077987,3804,0,1749243367,13178.77570441999,27569.107179090002,53335.81497648 2025-06-06,20:56:09.000,157,11077945,3804,0,1749243368,13178.69486869999,30796.63593915,53335.81497648 2025-06-06,20:56:10.000,157,11077932,3285,0,1749243369,13178.546669879994,30335.643984540002,53335.752092400005 2025-06-06,20:56:11.000,157,11078036,3365,0,1749243370,13178.573615119989,26646.820157280003,53335.77305376001 2025-06-06,20:56:12.000,157,11077895,3845,0,1749243371,13178.472570469989,30335.439559770006,53335.82196360001 2025-06-06,20:56:13.000,157,11078103,3605,0,1749243372,13178.371525819988,32640.674248890005,53335.89183480001 2025-06-06,20:56:14.000,157,11078025,3605,0,1749243373,13178.371525819988,30796.410366990007,53335.75907952 2025-06-06,20:56:15.000,157,11077978,3365,0,1749243374,13178.411943679988,29413.05385014,53335.84292496001 2025-06-06,20:56:16.000,157,11078027,3845,0,1749243375,13178.371525819988,32640.681298020005,53335.68920832 2025-06-06,20:56:17.000,157,11077879,3725,0,1749243376,13178.445625229993,27568.775869980003,53335.752092400005 2025-06-06,20:56:18.000,157,11078015,3605,0,1749243377,13178.411943679988,26646.615732510007,53335.79401512001 2025-06-06,20:56:19.000,157,11078092,3245,0,1749243378,13178.499515709998,29874.158590830004,53335.75907952 2025-06-06,20:56:20.000,157,11078013,3924,0,1749243379,13178.479306779998,28952.118288569996,53335.682221200004 2025-06-06,20:56:21.000,157,11078051,3885,0,1749243380,13178.580351429999,25724.540184600002,53335.67523408001 2025-06-06,20:56:22.000,157,11078030,3565,0,1749243381,13178.560142499999,26646.799009890005,53335.60536288001 2025-06-06,20:56:23.000,157,11078183,3685,0,1749243382,13178.600560359999,29874.313671690004,53335.69619544001 2025-06-06,20:56:24.000,157,11078004,3525,0,1749243383,13178.640978219999,31718.669192279995,53335.59837576 2025-06-06,20:56:25.000,157,11077861,3845,0,1749243384,13178.667923459994,29413.497945330004,53335.74510528001 2025-06-06,20:56:26.000,157,11077847,3885,0,1749243385,13178.70160501,30796.762823490004,53335.62632424001 2025-06-06,20:56:27.000,157,11078007,3725,0,1749243386,13178.67465976999,27569.107179090002,53335.61933712 2025-06-06,20:56:28.000,157,11078055,3845,0,1749243387,13178.647714529994,26646.86245206,53335.60536288001 2025-06-06,20:56:29.000,157,11077974,2844,0,1749243388,13178.69486869999,29413.568436629997,53335.67523408001 2025-06-06,20:56:30.000,157,11077871,3325,0,1749243389,13178.688132389994,28952.315664210008,53335.68920832 2025-06-06,20:56:31.000,157,11078040,3405,0,1749243390,13178.728550249994,28491.358955250005,53335.72414392001 2025-06-06,20:56:32.000,157,11078039,3645,0,1749243391,13178.75549548999,29413.674173580002,53335.73811816 2025-06-06,20:56:33.000,157,11078128,3565,0,1749243392,13178.661187149999,27108.044733179995,53335.68920832 2025-06-06,20:56:34.000,157,11078067,3804,0,1749243393,13178.661187149999,29413.476797940006,53335.54946592 2025-06-06,20:56:35.000,157,11077937,4085,0,1749243394,13178.708341319994,28029.894708930005,53335.66824696 2025-06-06,20:56:36.000,157,11078023,3885,0,1749243395,13178.7622318,33562.918975919994,53335.72414392001 2025-06-06,20:56:37.000,157,11077910,3365,0,1749243396,13178.870012759995,35868.203008950004,53335.66824696 2025-06-06,20:56:38.000,157,11077804,3605,0,1749243397,13178.7622318,31257.127405530002,53335.65427272001 2025-06-06,20:56:39.000,157,11077874,3325,0,1749243398,13178.90369431,30334.762843289995,53335.68920832 2025-06-06,20:56:40.000,157,11077870,3485,0,1749243399,13178.91716692999,26646.04475298,53335.61235 2025-06-06,20:56:41.000,157,11077990,3405,0,1749243400,13178.930639549995,28951.180754279994,53335.563440160004 2025-06-06,20:56:42.000,157,11078036,3325,0,1749243401,13178.93737585999,22957.164532680006,53335.682221200004 2025-06-06,20:56:43.000,157,11077927,3685,0,1749243402,13178.950848479995,32639.976385019996,53335.66125984 2025-06-06,20:56:44.000,157,11078053,4085,0,1749243403,13178.910430619995,30334.635958950006,53335.66125984 2025-06-06,20:56:45.000,157,11078046,3605,0,1749243404,13178.89695799999,32639.78605851,53335.68920832 2025-06-06,20:56:46.000,157,11077991,3804,0,1749243405,13178.84306752,28951.314687749997,53335.731131040004 2025-06-06,20:56:47.000,157,11078117,3845,0,1749243406,13178.98453003,26184.869520990003,53335.80798936 2025-06-06,20:56:48.000,157,11078065,3924,0,1749243407,13178.9643211,34484.543379509996,53335.77305376001 2025-06-06,20:56:49.000,157,11078039,4004,0,1749243408,13179.00473896,31257.063963360008,53335.731131040004 2025-06-06,20:56:50.000,157,11078040,3525,0,1749243409,13179.099047299991,28490.62584573,53335.73811816 2025-06-06,20:56:51.000,157,11078054,3005,0,1749243410,13179.166410400001,32640.335890650007,53335.72414392001 2025-06-06,20:56:52.000,157,11077988,3485,0,1749243411,13179.233773499996,32179.484918639995,53335.731131040004 2025-06-06,20:56:53.000,157,11077904,3325,0,1749243412,13179.294400289997,29413.166636220005,53335.75907952 2025-06-06,20:56:54.000,157,11078035,3645,0,1749243413,13179.301136599992,33562.82733723,53335.80798936 2025-06-06,20:56:55.000,157,11077856,3245,0,1749243414,13179.408917560002,30335.263331520007,53335.787028 2025-06-06,20:56:56.000,157,11077978,3765,0,1749243415,13179.483016969993,33562.756845929995,53335.849912080004 2025-06-06,20:56:57.000,157,11077909,3885,0,1749243416,13179.563852689993,29874.137443440006,53335.787028 2025-06-06,20:56:58.000,157,11078042,3565,0,1749243417,13179.651424719988,25263.27331392,53335.78004088 2025-06-06,20:56:59.000,157,11078008,3685,0,1749243418,13179.732260439989,27568.768820850004,53335.93375752 2025-06-06,20:57:00.000,157,11077902,3285,0,1749243419,13179.786150919994,28951.92796206,53335.801002240005 2025-06-06,20:57:01.000,157,11078035,3645,0,1749243420,13179.840041399999,25724.293465049996,53335.82196360001 2025-06-06,20:57:02.000,157,11077840,3365,0,1749243421,13179.95455866999,29412.997457100006,53335.81497648 2025-06-06,20:57:03.000,157,11077988,3365,0,1749243422,13179.97476759999,32179.160658659996,53335.94773176 2025-06-06,20:57:04.000,157,11077908,3125,0,1749243423,13180.07581224999,26646.20688297,53335.919783280006 2025-06-06,20:57:05.000,157,11078031,3804,0,1749243424,13180.07581224999,29873.799085200008,53335.91279616001 2025-06-06,20:57:06.000,157,11077932,3165,0,1749243425,13180.16338428,30795.902829629995,53335.849912080004 2025-06-06,20:57:07.000,157,11078119,3924,0,1749243426,13180.13643903999,23879.69122491,53335.88484768 2025-06-06,20:57:08.000,157,11077980,3285,0,1749243427,13180.291374169996,29873.658102600006,53335.919783280006 2025-06-06,20:57:09.000,157,11077907,3725,0,1749243428,13180.20380214,27107.219984969997,53336.00362872 2025-06-06,20:57:10.000,157,11078012,3365,0,1749243429,13180.250956309996,28490.44961748,53335.9267704 2025-06-06,20:57:11.000,157,11077958,3645,0,1749243430,13180.26442893,33562.34799639,53336.04555144 2025-06-06,20:57:12.000,157,11078002,3485,0,1749243431,13180.22401107,28029.422417220005,53335.95471888 2025-06-06,20:57:13.000,157,11077958,3085,0,1749243432,13180.250956309996,27107.431458870007,53335.96170600001 2025-06-06,20:57:14.000,157,11078068,3405,0,1749243433,13180.19706582999,28951.638947729996,53335.94773176 2025-06-06,20:57:15.000,157,11078007,3765,0,1749243434,13180.26442893,28951.7728812,53336.087474160006 2025-06-06,20:57:16.000,157,11077977,3645,0,1749243435,13180.170120589995,34484.874688619995,53336.02459008 2025-06-06,20:57:17.000,157,11078018,3205,0,1749243436,13180.18359321,28029.683235029996,53336.07349992 2025-06-06,20:57:18.000,157,11077989,3645,0,1749243437,13180.08254856,28029.760775460003,53336.038564320006 2025-06-06,20:57:19.000,157,11077878,3444,0,1749243438,13180.05560331999,31257.508058549996,53336.01061584001 2025-06-06,20:57:20.000,157,11077934,3485,0,1749243439,13179.988240219995,28491.027646140006,53336.00362872 2025-06-06,20:57:21.000,157,11078032,3444,0,1749243440,13180.00171284,32179.668196020008,53336.017602960004 2025-06-06,20:57:22.000,157,11077863,3765,0,1749243441,13179.907404499994,27107.614736250005,53336.03157720001 2025-06-06,20:57:23.000,157,11078067,3765,0,1749243442,13179.92087712,28951.9138638,53335.94773176 2025-06-06,20:57:24.000,157,11077739,3725,0,1749243443,13179.826568779994,33101.53227003,53336.03157720001 2025-06-06,20:57:25.000,157,11077880,3525,0,1749243444,13179.826568779994,29412.863523630003,53335.98965448001 2025-06-06,20:57:26.000,157,11077997,4004,0,1749243445,13179.91414080999,27568.465708260002,53336.00362872 2025-06-06,20:57:27.000,157,11078027,3804,0,1749243446,13179.880459259999,31718.041819709993,53335.968693120005 2025-06-06,20:57:28.000,157,11078002,3325,0,1749243447,13179.927613429994,32178.928037370002,53335.9966416 2025-06-06,20:57:29.000,157,11077922,3525,0,1749243448,13179.99497652999,29873.460726959995,53336.05952568001 2025-06-06,20:57:30.000,157,11077999,3765,0,1749243449,13180.069075939995,27567.887679599997,53336.08048704001 2025-06-06,20:57:31.000,157,11078050,3325,0,1749243450,13180.190329519995,31256.422492529993,53336.17830672001 2025-06-06,20:57:32.000,157,11078012,3765,0,1749243451,13180.22401107,26184.446573189998,53336.12240976 2025-06-06,20:57:33.000,157,11077994,3325,0,1749243452,13180.331792029996,27567.669156570002,53336.12240976 2025-06-06,20:57:34.000,157,11078018,3205,0,1749243453,13180.446309300001,28950.835346909997,53336.066512800004 2025-06-06,20:57:35.000,157,11078051,3525,0,1749243454,13180.513672399997,25723.264292070002,53336.066512800004 2025-06-06,20:57:36.000,157,11077920,3085,0,1749243455,13180.540617639992,31256.19692037,53336.08048704001 2025-06-06,20:57:37.000,157,11077958,3405,0,1749243456,13180.581035499992,28028.787995520004,53336.1014484 2025-06-06,20:57:38.000,157,11078024,3325,0,1749243457,13180.560826569992,28028.759799000007,53336.15035824 2025-06-06,20:57:39.000,157,11078023,3804,0,1749243458,13180.574299189997,27567.824237430003,53336.05952568001 2025-06-06,20:57:40.000,157,11077910,3165,0,1749243459,13180.581035499992,34945.063042409995,53336.01061584001 2025-06-06,20:57:41.000,157,11077899,3725,0,1749243460,13180.621453359992,24340.203838679998,53336.17830672001 2025-06-06,20:57:52.000,157,11077992,3325,0,1749243471,13180.735970629998,29873.71449564,53336.40888168 2025-06-06,20:57:53.000,157,11077896,3325,0,1749243472,13180.749443250003,28490.45666661,53336.43683016 2025-06-06,20:57:54.000,157,11078036,3605,0,1749243473,13180.810070039988,34484.437642560006,53336.49272712001 2025-06-06,20:57:55.000,157,11077976,3325,0,1749243474,13180.870696829988,30795.804141810004,53336.60452104 2025-06-06,20:57:56.000,157,11077956,3365,0,1749243475,13180.917850999998,29873.608758689996,53336.39490744001 2025-06-06,20:57:57.000,157,11078010,3365,0,1749243476,13180.985214099994,29412.447624959997,53336.5556112 2025-06-06,20:57:58.000,157,11078052,3005,0,1749243477,13180.904378379993,28490.245192710005,53336.53464984001 2025-06-06,20:57:59.000,157,11077981,3565,0,1749243478,13181.018895649999,28951.300589489998,53336.569585440004 2025-06-06,20:58:00.000,157,11077968,3365,0,1749243479,13181.079522439999,31717.731657990007,53336.541636960006 2025-06-06,20:58:01.000,157,11077954,3444,0,1749243480,13181.21424863999,23879.409259709995,53336.60452104 2025-06-06,20:58:02.000,157,11078066,3205,0,1749243481,13181.34223853,28490.061915330007,53336.64644376 2025-06-06,20:58:03.000,157,11078040,3405,0,1749243482,13181.34223853,28490.181750539996,53336.6254824 2025-06-06,20:58:04.000,157,11077986,3245,0,1749243483,13181.38265639,32178.660170429997,53336.639456640005 2025-06-06,20:58:05.000,157,11078001,3924,0,1749243484,13181.39612900999,30334.473828960006,53336.71631496 2025-06-06,20:58:06.000,157,11077907,3685,0,1749243485,13181.42307425,25262.547253530007,53336.709327840006 2025-06-06,20:58:07.000,157,11078025,3444,0,1749243486,13181.41633793999,29873.446628699996,53336.67439224 2025-06-06,20:58:08.000,157,11078035,3765,0,1749243487,13181.45675579999,30334.586615039996,53336.6953536 2025-06-06,20:58:09.000,157,11077962,3325,0,1749243488,13181.409601629995,26645.939016029995,53336.6953536 2025-06-06,20:58:10.000,157,11077962,3365,0,1749243489,13181.43654686999,29412.363035400005,53336.75125056001 2025-06-06,20:58:11.000,157,11078046,3325,0,1749243490,13181.37592007999,26184.862471860004,53336.7652248 2025-06-06,20:58:12.000,157,11077796,3165,0,1749243491,13181.33550221999,27107.0155602,53336.82112176 2025-06-06,20:58:13.000,157,11077962,3205,0,1749243492,13181.308556979995,32178.78000564,53336.79317328 2025-06-06,20:58:14.000,157,11077890,3325,0,1749243493,13181.26140281,26184.76378404,53336.79317328 2025-06-06,20:58:15.000,157,11077952,3205,0,1749243494,13181.099731369999,29873.263351319998,53336.6953536 2025-06-06,20:58:16.000,157,11078040,3245,0,1749243495,13181.099731369999,32639.62392852,53336.75125056001 2025-06-06,20:58:17.000,157,11078063,3804,0,1749243496,13180.951532549989,26645.509019100005,53336.72330208 2025-06-06,20:58:18.000,157,11078087,3645,0,1749243497,13180.803333729993,33100.51719531001,53336.63246952001 2025-06-06,20:58:19.000,157,11077884,3525,0,1749243498,13180.621453359992,31256.048888639998,53336.72330208 2025-06-06,20:58:20.000,157,11077829,3725,0,1749243499,13180.607980740002,31255.802169090006,53336.639456640005 2025-06-06,20:58:21.000,157,11077952,2764,0,1749243500,13180.446309300001,28950.426497370005,53336.61849528 2025-06-06,20:58:22.000,157,11077896,3165,0,1749243501,13180.405891440001,29872.248276600003,53336.51368848001 2025-06-06,20:58:23.000,157,11078007,3924,0,1749243502,13180.378946199991,25261.637915760002,53336.541636960006 2025-06-06,20:58:24.000,157,11078077,3804,0,1749243503,13180.412627749996,27566.73162228,53336.53464984001 2025-06-06,20:58:25.000,157,11077937,3845,0,1749243504,13180.479990849992,29871.938114880002,53336.61150816001 2025-06-06,20:58:26.000,157,11078043,3765,0,1749243505,13180.554090259997,27566.55539403,53336.52766272 2025-06-06,20:58:27.000,157,11077904,3365,0,1749243506,13180.466518230001,26644.43050221,53336.56259832001 2025-06-06,20:58:28.000,157,11078114,3365,0,1749243507,13180.581035499992,30332.908922100003,53336.52766272 2025-06-06,20:58:29.000,157,11078025,3645,0,1749243508,13180.749443250003,30794.013662790006,53336.49971424 2025-06-06,20:58:30.000,157,11078034,3444,0,1749243509,13180.931323619989,28027.660134720005,53336.48574 2025-06-06,20:58:31.000,157,11077902,3725,0,1749243510,13180.924587309994,24339.05483049,53336.44381728001 2025-06-06,20:58:32.000,157,11077961,3605,0,1749243511,13181.14014923,30794.09120322,53336.47875288 2025-06-06,20:58:33.000,157,11077947,3725,0,1749243512,13181.086258749994,28488.771924540008,53336.5556112 2025-06-06,20:58:34.000,157,11078036,3325,0,1749243513,13181.23445756999,26644.508042639995,53336.373946080006 2025-06-06,20:58:35.000,157,11077815,3645,0,1749243514,13181.227721259995,30333.09219948,53336.471765760005 2025-06-06,20:58:36.000,157,11077973,3804,0,1749243515,13181.308556979995,35865.912041699994,53336.38792032 2025-06-06,20:58:37.000,157,11078029,3885,0,1749243516,13181.409601629995,30333.028757310007,53336.42984304 2025-06-06,20:58:38.000,157,11077989,3845,0,1749243517,13181.450019489996,34943.625019889994,53336.36695896001 2025-06-06,20:58:39.000,157,11078049,4004,0,1749243518,13181.46349211,34943.660265540006,53336.40888168 2025-06-06,20:58:40.000,157,11077783,3885,0,1749243519,13181.48370104,26644.46574786,53336.42984304 2025-06-06,20:58:41.000,157,11077850,3325,0,1749243520,13181.41633793999,26183.064943710007,53336.54862408 2025-06-06,20:58:42.000,157,11078020,3525,0,1749243521,13181.39612900999,31254.646111769995,53336.38792032 2025-06-06,20:58:43.000,157,11077825,3845,0,1749243522,13181.41633793999,34021.20406461001,53336.43683016 2025-06-06,20:58:44.000,157,11077949,3485,0,1749243523,13181.40286532,27566.09720058,53336.39490744001 2025-06-06,20:58:45.000,157,11078001,3405,0,1749243524,13181.30182067,29410.368131609997,53336.373946080006 2025-06-06,20:58:46.000,157,11077779,3685,0,1749243525,13181.23445756999,28949.256341789995,53336.36695896001 2025-06-06,20:58:47.000,157,11078084,3485,0,1749243526,13181.28161174,31254.646111769995,53336.35997184 2025-06-06,20:58:48.000,157,11077861,3765,0,1749243527,13181.36244746,31715.779048979995,53336.33901048 2025-06-06,20:58:49.000,157,11077950,3405,0,1749243528,13181.35571114999,26643.915915720005,53336.32503624001 2025-06-06,20:58:50.000,157,11077928,3325,0,1749243529,13181.37592007999,26644.063947450006,53336.422855920006 2025-06-06,20:58:51.000,157,11077987,3804,0,1749243530,13181.43654686999,29871.48697056,53336.33901048 2025-06-06,20:58:52.000,157,11078034,3444,0,1749243531,13181.598218309991,28027.300629089994,53336.422855920006 2025-06-06,20:58:53.000,157,11078034,3285,0,1749243532,13181.584745690001,28488.482910210005,53336.33202336 2025-06-06,20:58:54.000,157,11078021,3804,0,1749243533,13181.746417130002,28949.538306989998,53336.40888168 2025-06-06,20:58:55.000,157,11078164,3205,0,1749243534,13181.820516539992,27105.309670739996,53336.35997184 2025-06-06,20:58:56.000,157,11077895,3845,0,1749243535,13181.874407019997,28949.721584369996,53336.42984304 2025-06-06,20:58:57.000,157,11078084,3444,0,1749243536,13181.881143329992,31255.0761087,53336.42984304 2025-06-06,20:58:58.000,157,11078034,3444,0,1749243537,13181.833989159997,27105.507046380008,53336.50670136 2025-06-06,20:58:59.000,157,11077939,3725,0,1749243538,13181.766626060002,30794.211038430003,53336.48574 2025-06-06,20:59:00.000,157,11077873,3924,0,1749243539,13181.773362369997,28950.16567956,53336.422855920006 2025-06-06,20:59:01.000,157,11077979,3885,0,1749243540,13181.732944509997,28950.024696959998,53336.42984304 2025-06-06,20:59:02.000,157,11078099,3565,0,1749243541,13181.820516539992,26183.544284550007,53336.471765760005 2025-06-06,20:59:03.000,157,11077995,3804,0,1749243542,13181.854198089997,28950.123384780003,53336.41586880001 2025-06-06,20:59:04.000,157,11078113,4125,0,1749243543,13181.921561189993,28489.18782321,53336.52766272 2025-06-06,20:59:05.000,157,11077966,3325,0,1749243544,13181.948506430002,27105.90884679,53336.42984304 2025-06-06,20:59:06.000,157,11077961,3765,0,1749243545,13181.982187979993,28028.20996686,53336.5556112 2025-06-06,20:59:07.000,157,11078159,4165,0,1749243546,13182.076496319998,30333.43055772,53336.51368848001 2025-06-06,20:59:08.000,157,11077845,3645,0,1749243547,13182.191013589989,29872.220080080006,53336.50670136 2025-06-06,20:59:09.000,157,11077945,3645,0,1749243548,13182.217958829999,28027.843412100003,53336.57657256 2025-06-06,20:59:10.000,157,11077896,3045,0,1749243549,13182.31226716999,31255.2170913,53336.541636960006 2025-06-06,20:59:11.000,157,11078072,3365,0,1749243550,13182.345948719994,31255.019715660004,53336.58355968001 2025-06-06,20:59:12.000,157,11077933,3765,0,1749243551,13182.33921241,23877.75271416,53336.520675600004 2025-06-06,20:59:13.000,157,11078015,3845,0,1749243552,13182.345948719994,30332.47892517,53336.5556112 2025-06-06,20:59:14.000,157,11078005,3645,0,1749243553,13182.298794549999,28026.969319979995,53336.59753392 2025-06-06,20:59:15.000,157,11077975,3924,0,1749243554,13182.278585619999,31254.244311360002,53336.63246952001 2025-06-06,20:59:16.000,157,11077971,3485,0,1749243555,13182.184277279994,32176.023795810004,53336.50670136 2025-06-06,20:59:17.000,157,11078034,3165,0,1749243556,13182.224695139994,26643.246248370007,53336.52766272 2025-06-06,20:59:18.000,157,11078126,3444,0,1749243557,13182.170804659989,25259.988419340007,53336.53464984001 2025-06-06,20:59:19.000,157,11077939,3725,0,1749243558,13182.083232629993,33098.092294589995,53336.49272712001 2025-06-06,20:59:20.000,157,11078063,3685,0,1749243559,13182.103441559993,33097.87377156,53336.51368848001 2025-06-06,20:59:21.000,157,11078016,3365,0,1749243560,13182.029342149988,28487.43258984,53336.51368848001 2025-06-06,20:59:22.000,157,11077962,3245,0,1749243561,13181.975451669998,28487.25636159,53336.54862408 2025-06-06,20:59:23.000,157,11078024,3005,0,1749243562,13182.069760009988,29409.39535167,53336.53464984001 2025-06-06,20:59:24.000,157,11077958,3685,0,1749243563,13182.123650489993,25259.953173689995,53336.47875288 2025-06-06,20:59:25.000,157,11077934,3205,0,1749243564,13182.177540969999,25721.05791438,53336.541636960006 2025-06-06,20:59:26.000,157,11077964,3405,0,1749243565,13182.25164037999,28948.361102280003,53336.50670136 2025-06-06,20:59:27.000,157,11077886,3405,0,1749243566,13182.35942134,27565.44163149,53336.4508044 2025-06-06,20:59:28.000,157,11077999,3845,0,1749243567,13182.446993369995,29870.648124090003,53336.49971424 2025-06-06,20:59:29.000,157,11077894,3285,0,1749243568,13182.57498325999,33098.21917893,53336.45779152 2025-06-06,20:59:30.000,157,11077969,3685,0,1749243569,13182.61540111999,32637.255420839996,53336.48574 2025-06-06,20:59:31.000,157,11077938,3365,0,1749243570,13182.608664809995,28948.70650965,53336.422855920006 2025-06-06,20:59:32.000,157,11077993,3885,0,1749243571,13182.72318208,28948.819295730005,53336.46477864001 2025-06-06,20:59:33.000,157,11077960,3365,0,1749243572,13182.716445769991,27565.646056259997,53336.352984720004 2025-06-06,20:59:34.000,157,11078007,3924,0,1749243573,13182.69623683999,27104.62590513,53336.44381728001 2025-06-06,20:59:35.000,157,11077875,3725,0,1749243574,13182.628873739995,25721.35397784,53336.422855920006 2025-06-06,20:59:36.000,157,11078006,3365,0,1749243575,13182.53456539999,31254.075132240003,53336.42984304 2025-06-06,20:59:37.000,157,11077897,3765,0,1749243576,13182.52109278,31715.363150310004,53336.401894560004 2025-06-06,20:59:38.000,157,11078031,3645,0,1749243577,13182.467202299995,31715.342002920006,53336.52766272 2025-06-06,20:59:39.000,157,11078008,3365,0,1749243578,13182.37289395999,27565.75884234,53336.47875288 2025-06-06,20:59:40.000,157,11077941,3645,0,1749243579,13182.319003479999,28487.89783242,53336.4508044 2025-06-06,20:59:41.000,157,11077959,3765,0,1749243580,13182.244904069994,29409.888790769997,53336.45779152 2025-06-06,20:59:42.000,157,11077996,3245,0,1749243581,13182.177540969999,30332.041879109995,53336.44381728001 2025-06-06,20:59:43.000,157,11078032,3285,0,1749243582,13182.150595729989,29409.768955559994,53336.401894560004 2025-06-06,20:59:44.000,157,11078049,3965,0,1749243583,13182.063023699993,25260.263335409996,53336.4508044 2025-06-06,20:59:45.000,157,11077944,3245,0,1749243584,13182.110177869989,23876.9632116,53336.35997184 2025-06-06,20:59:46.000,157,11078037,3725,0,1749243585,13182.069760009988,32176.06609059,53336.3809332 2025-06-06,20:59:47.000,157,11077969,3924,0,1749243586,13182.076496319998,32175.960353639995,53336.42984304 2025-06-06,20:59:48.000,157,11078034,3245,0,1749243587,13182.096705249998,31714.890858600003,53336.28311352 2025-06-06,20:59:49.000,157,11077893,4004,0,1749243588,13181.908088570002,34481.195042759995,53336.33901048 2025-06-06,20:59:50.000,157,11078089,3685,0,1749243589,13181.908088570002,30331.590734790007,53336.34599760001 2025-06-06,20:59:51.000,157,11077948,3325,0,1749243590,13181.860934399992,28948.530281400002,53336.16433248 2025-06-06,20:59:52.000,157,11077954,3365,0,1749243591,13181.746417130002,29409.55748166,53336.2411908 2025-06-06,20:59:53.000,157,11077970,3125,0,1749243592,13181.652108789996,29870.69041887,53336.2411908 2025-06-06,20:59:54.000,157,11077893,3765,0,1749243593,13181.578009379991,32175.981501029994,53336.21324232 2025-06-06,20:59:55.000,157,11077904,3525,0,1749243594,13181.490437349996,27104.428529490004,53336.31804912 2025-06-06,20:59:56.000,157,11077924,3285,0,1749243595,13181.47696472999,31254.068083110003,53336.19926808001 2025-06-06,20:59:57.000,157,11077890,3365,0,1749243596,13181.490437349996,28948.967327460006,53336.15734536001 2025-06-06,20:59:58.000,157,11077937,3725,0,1749243597,13181.46349211,28948.981425720005,53336.17830672001 2025-06-06,20:59:59.000,157,11078004,3125,0,1749243598,13181.47696472999,29871.00762972,53336.08048704001 2025-06-06,21:00:00.000,157,11077964,3525,0,1749243599,13181.530855209996,33559.718670899994,53336.10843552001 2025-06-06,21:00:01.000,157,11077940,3205,0,1749243600,13181.517382589991,30332.211058229994,53336.12240976 2025-06-06,21:00:02.000,157,11077967,3965,0,1749243601,13181.598218309991,25721.3680761,53335.9267704 2025-06-06,21:00:03.000,157,11078095,3924,0,1749243602,13181.530855209996,29870.83140147,53336.01061584001 2025-06-06,21:00:04.000,157,11077944,3325,0,1749243603,13181.645372480001,30792.547443749994,53336.02459008 2025-06-06,21:00:05.000,157,11078052,3365,0,1749243604,13181.591481999996,34019.949319470004,53335.83593784 2025-06-06,21:00:06.000,157,11077991,3685,0,1749243605,13181.631899859996,28025.7991644,53335.95471888 2025-06-06,21:00:07.000,157,11078036,3365,0,1749243606,13181.571273069996,27564.602785020004,53335.86388632001 2025-06-06,21:00:08.000,157,11077920,3285,0,1749243607,13181.490437349996,30791.870727269998,53335.83593784 2025-06-06,21:00:09.000,157,11077973,3965,0,1749243608,13181.389392699995,28025.178840959998,53335.93375752 2025-06-06,21:00:10.000,157,11077914,3405,0,1749243609,13181.33550221999,31252.249407569994,53335.870873440006 2025-06-06,21:00:11.000,157,11077920,3325,0,1749243610,13181.167094469994,28946.901932370005,53335.74510528001 2025-06-06,21:00:12.000,157,11078155,3685,0,1749243611,13181.106467679994,27102.70854177,53335.71016968 2025-06-06,21:00:13.000,157,11078192,3285,0,1749243612,13181.059313509999,27102.602804819995,53335.633311360005 2025-06-06,21:00:14.000,157,11077859,3565,0,1749243613,13180.911114689989,31252.136621490004,53335.64029848 2025-06-06,21:00:15.000,157,11077786,3005,0,1749243614,13180.796597419998,27102.84952437,53335.60536288001 2025-06-06,21:00:16.000,157,11077977,3924,0,1749243615,13180.682080149993,28947.176848439995,53335.57741440001 2025-06-06,21:00:17.000,157,11077833,4004,0,1749243616,13180.621453359992,31252.615962330005,53335.48658184001 2025-06-06,21:00:18.000,157,11077944,3365,0,1749243617,13180.581035499992,35863.57877967,53335.4027364 2025-06-06,21:00:19.000,157,11077948,3365,0,1749243618,13180.473254539997,31714.192994729994,53335.31190384 2025-06-06,21:00:20.000,157,11078017,3725,0,1749243619,13180.439572989992,27564.715571099994,53335.32587808 2025-06-06,21:00:21.000,157,11077992,3165,0,1749243620,13180.446309300001,28025.918999610003,53335.262994 2025-06-06,21:00:22.000,157,11077923,3845,0,1749243621,13180.419364059991,30792.406461150007,53335.297929600005 2025-06-06,21:00:23.000,157,11078027,3885,0,1749243622,13180.358737269991,33097.662297660005,53335.200109920006 2025-06-06,21:00:24.000,157,11077938,3365,0,1749243623,13180.372209889996,30331.386310019996,53335.297929600005 2025-06-06,21:00:25.000,157,11077850,3645,0,1749243624,13180.28463786,34019.70259992,53335.20709704 2025-06-06,21:00:26.000,157,11077912,3365,0,1749243625,13180.26442893,28026.017687429994,53335.16517432 2025-06-06,21:00:27.000,157,11078131,3885,0,1749243626,13180.277901549991,26642.816251440003,53335.11626448 2025-06-06,21:00:28.000,157,11077995,3685,0,1749243627,13180.15664796999,29409.035846040002,53335.02543192001 2025-06-06,21:00:29.000,157,11078010,3245,0,1749243628,13180.109493799995,26181.626921190007,53334.976522079996 2025-06-06,21:00:30.000,157,11078037,4045,0,1749243629,13180.0421307,33558.273599249995,53335.00447056001 2025-06-06,21:00:31.000,157,11077968,3285,0,1749243630,13179.87372294999,29408.817323010007,53334.89267664 2025-06-06,21:00:32.000,157,11078011,3885,0,1749243631,13179.840041399999,24336.97533714,53334.99748344 2025-06-06,21:00:33.000,157,11078095,3725,0,1749243632,13179.83330508999,29408.690438670004,53335.0184448 2025-06-06,21:00:34.000,157,11077866,3365,0,1749243633,13179.860250329999,35402.38944942001,53335.0184448 2025-06-06,21:00:35.000,157,11077918,3205,0,1749243634,13179.83330508999,33558.146714910006,53335.05338040001 2025-06-06,21:00:36.000,157,11077757,3485,0,1749243635,13179.92087712,30330.54746355,53335.0184448 2025-06-06,21:00:37.000,157,11077721,3325,0,1749243636,13179.97476759999,29869.668295020005,53334.89966376 2025-06-06,21:00:38.000,157,11077813,3685,0,1749243637,13179.98150391,32635.901987880003,53334.864728160006 2025-06-06,21:00:39.000,157,11077860,3125,0,1749243638,13179.96129498,29408.450768249997,53334.92062512 2025-06-06,21:00:40.000,157,11078126,3405,0,1749243639,13179.95455866999,28947.331929299995,53334.81581832001 2025-06-06,21:00:41.000,157,11078100,3525,0,1749243640,13180.109493799995,28947.374224080006,53334.85774104001 2025-06-06,21:00:42.000,157,11078076,3405,0,1749243641,13180.03539438999,28025.340970949997,53334.85075392 2025-06-06,21:00:43.000,157,11077996,3325,0,1749243642,13180.0421307,23875.708466459997,53334.71101152 2025-06-06,21:00:44.000,157,11077987,3845,0,1749243643,13179.99497652999,29869.647147630007,53334.81581832001 2025-06-06,21:00:45.000,157,11078131,3885,0,1749243644,13180.01518545999,27564.243279389993,53334.73896000001 2025-06-06,21:00:46.000,157,11078047,3645,0,1749243645,13179.880459259999,28486.523252069994,53334.745947120005 2025-06-06,21:00:47.000,157,11077807,3685,0,1749243646,13179.745733059994,32175.072163260003,53334.69005016001 2025-06-06,21:00:48.000,157,11077968,3125,0,1749243647,13179.738996749998,28947.642091019996,53334.66908880001 2025-06-06,21:00:49.000,157,11078125,3365,0,1749243648,13179.651424719988,29869.900916309998,53334.578256240005 2025-06-06,21:00:50.000,157,11077999,3685,0,1749243649,13179.678369959998,29409.0499443,53334.54332064 2025-06-06,21:00:51.000,157,11077998,3205,0,1749243650,13179.563852689993,27564.764915010004,53334.57126912001 2025-06-06,21:00:52.000,157,11078129,3645,0,1749243651,13179.624479479993,30331.32286785,53334.51537216 2025-06-06,21:00:53.000,157,11077976,3165,0,1749243652,13179.678369959998,24337.496972759996,53334.48742368 2025-06-06,21:00:54.000,157,11077846,3325,0,1749243653,13179.732260439989,31714.4679108,53334.51537216 2025-06-06,21:00:55.000,157,11077925,3725,0,1749243654,13179.799623539999,29870.077144559997,53334.473449439996 2025-06-06,21:00:56.000,157,11077910,3405,0,1749243655,13179.83330508999,30792.434657670005,53334.53633352 2025-06-06,21:00:57.000,157,11078058,3245,0,1749243656,13179.927613429994,30792.131545080003,53334.55729488 2025-06-06,21:00:58.000,157,11077962,3085,0,1749243657,13180.008449149995,28025.672280059996,53334.48043656001 2025-06-06,21:00:59.000,157,11078020,3005,0,1749243658,13180.048867009995,29869.781081099994,53334.58524336 2025-06-06,21:01:00.000,157,11077945,3485,0,1749243659,13180.210538449996,31714.009717349996,53334.564282 2025-06-06,21:01:01.000,157,11077950,3285,0,1749243660,13180.16338428,33096.957384659996,53334.57126912001 2025-06-06,21:01:02.000,157,11077986,3725,0,1749243661,13180.15664796999,32174.762001540003,53334.508385040004 2025-06-06,21:01:03.000,157,11078009,3605,0,1749243662,13180.12296642,35402.00174727,53334.578256240005 2025-06-06,21:01:04.000,157,11077950,3365,0,1749243663,13180.170120589995,30791.165814270003,53334.59921760001 2025-06-06,21:01:05.000,157,11077920,3325,0,1749243664,13180.06233963,36323.879919540006,53334.51537216 2025-06-06,21:01:06.000,157,11077809,3685,0,1749243665,13179.93434973999,23875.222076489998,53334.48043656001 2025-06-06,21:01:07.000,157,11077863,3765,0,1749243666,13179.806359849994,27102.53231352,53334.43152672001 2025-06-06,21:01:08.000,157,11077833,3965,0,1749243667,13179.799623539999,30790.848603420003,53334.46646232 2025-06-06,21:01:09.000,157,11077982,3365,0,1749243668,13179.90066819,31713.02283915,53334.4944108 2025-06-06,21:01:10.000,157,11077973,3444,0,1749243669,13179.87372294999,28485.571619520008,53334.459475200005 2025-06-06,21:01:11.000,157,11077984,3365,0,1749243670,13179.96129498,26641.39232718,53334.43152672001 2025-06-06,21:01:12.000,157,11078033,3444,0,1749243671,13180.05560331999,30790.86975081,53334.48043656001 2025-06-06,21:01:13.000,157,11077964,3485,0,1749243672,13180.05560331999,33557.300819309996,53334.389604 2025-06-06,21:01:14.000,157,11077950,3205,0,1749243673,13180.048867009995,26641.519211520004,53334.41755248 2025-06-06,21:01:15.000,157,11078009,3325,0,1749243674,13180.01518545999,30329.983533150007,53334.34768128 2025-06-06,21:01:16.000,157,11078025,3525,0,1749243675,13179.98150391,28946.873735850008,53334.37562976 2025-06-06,21:01:17.000,157,11078025,3525,0,1749243676,13179.94108605,24336.404357609994,53334.340694160004 2025-06-06,21:01:18.000,157,11077911,3565,0,1749243677,13179.752469369989,26641.667243250005,53334.242874480005 2025-06-06,21:01:19.000,157,11078032,3005,0,1749243678,13179.422390179992,28947.141602789998,53334.09614496001 2025-06-06,21:01:20.000,157,11077987,3645,0,1749243679,13179.462808039993,25719.697432290006,53334.08915784 2025-06-06,21:01:21.000,157,11077950,3005,0,1749243680,13180.00171284,28485.931125150004,53334.10313208 2025-06-06,21:01:22.000,157,11077859,3845,0,1749243681,13180.298110479991,32635.12658358,53334.37562976 2025-06-06,21:01:23.000,157,11077964,3444,0,1749243682,13180.439572989992,27563.785085940006,53334.32671992 2025-06-06,21:01:24.000,157,11077963,3565,0,1749243683,13180.439572989992,29869.104364619998,53334.361655520006 2025-06-06,21:01:25.000,157,11078028,3365,0,1749243684,13180.479990849992,30330.152712270006,53334.36864264 2025-06-06,21:01:26.000,157,11077885,3645,0,1749243685,13180.554090259997,30791.299747740006,53334.43851384 2025-06-06,21:01:27.000,157,11077784,3165,0,1749243686,13180.581035499992,30330.335989650004,53334.43851384 2025-06-06,21:01:28.000,157,11077845,3405,0,1749243687,13180.688816460002,26180.9008608,53334.36864264 2025-06-06,21:01:29.000,157,11077817,3845,0,1749243688,13180.655134909997,28025.291627040002,53334.37562976 2025-06-06,21:01:30.000,157,11077788,3485,0,1749243689,13180.533881329997,34480.1940663,53334.35466840001 2025-06-06,21:01:31.000,157,11077819,3685,0,1749243690,13180.621453359992,29408.528308680005,53334.389604 2025-06-06,21:01:32.000,157,11078007,3725,0,1749243691,13180.722498009993,27564.454753290003,53334.3197328 2025-06-06,21:01:33.000,157,11077986,3365,0,1749243692,13180.951532549989,28025.46080616,53334.31274568001 2025-06-06,21:01:34.000,157,11077915,4045,0,1749243693,13180.897642069998,30330.998607870002,53334.37562976 2025-06-06,21:01:35.000,157,11077932,3285,0,1749243694,13181.059313509999,32175.199047600006,53334.291784320005 2025-06-06,21:01:36.000,157,11077936,3444,0,1749243695,13181.227721259995,31714.390370370005,53334.361655520006 2025-06-06,21:01:37.000,157,11077986,3245,0,1749243696,13181.31529328999,28947.804221009996,53334.459475200005 2025-06-06,21:01:38.000,157,11077980,3485,0,1749243697,13181.537591519991,30792.16679073,53334.46646232 2025-06-06,21:01:39.000,157,11077805,3685,0,1749243698,13181.54432783,24798.45368172,53334.51537216 2025-06-06,21:01:40.000,157,11078127,3565,0,1749243699,13181.5241189,31714.319879069997,53334.62017896001 2025-06-06,21:01:41.000,157,11078006,3405,0,1749243700,13181.490437349996,30792.096299430006,53334.69005016001 2025-06-06,21:01:42.000,157,11077987,3725,0,1749243701,13181.46349211,31253.349071849996,53334.59223048 2025-06-06,21:01:43.000,157,11077977,3325,0,1749243702,13181.348974839995,28948.036842300004,53334.59921760001 2025-06-06,21:01:44.000,157,11078015,3885,0,1749243703,13181.30182067,24798.347944769994,53334.54332064 2025-06-06,21:01:45.000,157,11077899,3565,0,1749243704,13181.21424863999,29409.21912342,53334.529346400006 2025-06-06,21:01:46.000,157,11077961,3725,0,1749243705,13181.18056709,34019.59686297001,53334.60620472 2025-06-06,21:01:47.000,157,11078013,3845,0,1749243706,13181.15362184999,26642.576581019996,53334.58524336 2025-06-06,21:01:48.000,157,11077926,3285,0,1749243707,13181.16035816,28025.63703441,53334.51537216 2025-06-06,21:01:49.000,157,11077966,3444,0,1749243708,13181.146885539994,28947.59274711,53334.57126912001 2025-06-06,21:01:50.000,157,11077976,3165,0,1749243709,13181.086258749994,34480.34914716,53334.52235928001 2025-06-06,21:01:51.000,157,11078000,3205,0,1749243710,13181.03236826999,32635.887889620004,53334.50139792001 2025-06-06,21:01:52.000,157,11077952,3165,0,1749243711,13181.09299505999,32635.810349189996,53334.48742368 2025-06-06,21:01:53.000,157,11078006,3125,0,1749243712,13181.07278612999,24336.629929770002,53334.459475200005 2025-06-06,21:01:54.000,157,11078013,3565,0,1749243713,13181.146885539994,34479.83456067,53334.37562976 2025-06-06,21:01:55.000,157,11077914,3405,0,1749243714,13181.15362184999,27102.84952437,53334.48742368 2025-06-06,21:01:56.000,157,11077972,3165,0,1749243715,13181.18056709,32174.381348519993,53334.46646232 2025-06-06,21:01:57.000,157,11078161,3645,0,1749243716,13181.16035816,27102.588706559996,53334.52235928001 2025-06-06,21:01:58.000,157,11077800,3525,0,1749243717,13181.14014923,30330.04697532,53334.340694160004 2025-06-06,21:01:59.000,157,11077868,3245,0,1749243718,13181.167094469994,29869.005676800007,53334.45248808001 2025-06-06,21:02:00.000,157,11077987,3725,0,1749243719,13181.19403970999,28485.895879500007,53334.40357824001 2025-06-06,21:02:01.000,157,11078067,3685,0,1749243720,13181.14014923,28025.00966184,53334.41755248 2025-06-06,21:02:02.000,157,11077950,3125,0,1749243721,13181.059313509999,30791.595811199993,53334.389604 2025-06-06,21:02:03.000,157,11078002,3405,0,1749243722,13181.207512329995,30330.681397020002,53334.40357824001 2025-06-06,21:02:04.000,157,11078035,3765,0,1749243723,13181.28161174,32174.94527892,53334.37562976 2025-06-06,21:02:05.000,157,11078036,3205,0,1749243724,13181.31529328999,33097.2252516,53334.45248808001 2025-06-06,21:02:06.000,157,11078015,3365,0,1749243725,13181.3220296,31253.095303170005,53334.38261688001 2025-06-06,21:02:07.000,157,11077998,3405,0,1749243726,13181.328765909995,25259.396292420002,53334.33370704001 2025-06-06,21:02:08.000,157,11078031,3765,0,1749243727,13181.37592007999,28947.825368399994,53334.45248808001 2025-06-06,21:02:09.000,157,11077985,3885,0,1749243728,13181.35571114999,32636.346083070006,53334.389604 2025-06-06,21:02:10.000,157,11078013,3804,0,1749243729,13181.288348049995,28486.868659440006,53334.4245396 2025-06-06,21:02:11.000,157,11078088,3525,0,1749243730,13181.268139119995,28947.90290883,53334.39659112 2025-06-06,21:02:13.000,157,11077971,3605,0,1749243732,13181.288348049995,32175.241342380003,53334.291784320005 2025-06-06,21:02:14.000,157,11078044,3525,0,1749243733,13181.099731369999,28486.60784163,53334.26383584001 2025-06-06,21:02:15.000,157,11077974,3485,0,1749243734,13181.106467679994,31253.074155780007,53334.36864264 2025-06-06,21:02:16.000,157,11077943,3725,0,1749243735,13181.079522439999,30792.061053779995,53334.37562976 2025-06-06,21:02:17.000,157,11078023,3765,0,1749243736,13181.039104579999,30791.891874659996,53334.36864264 2025-06-06,21:02:18.000,157,11077961,3845,0,1749243737,13181.025631959994,28486.713578580006,53334.46646232 2025-06-06,21:02:19.000,157,11078009,3845,0,1749243738,13180.991950409989,29869.978456740006,53334.48043656001 2025-06-06,21:02:20.000,157,11078020,3085,0,1749243739,13180.971741479989,36785.97858756001,53334.4245396 2025-06-06,21:02:21.000,157,11077937,3885,0,1749243740,13180.931323619989,23415.16765617,53334.33370704001 2025-06-06,21:02:22.000,157,11078035,3845,0,1749243741,13180.870696829988,25259.42448894,53334.33370704001 2025-06-06,21:02:33.000,157,11077988,3165,0,1749243752,13180.958268859998,31713.607916940004,53334.40357824001 2025-06-06,21:02:34.000,157,11077978,3165,0,1749243753,13180.924587309994,31252.48907799,53334.37562976 2025-06-06,21:02:35.000,157,11077936,3485,0,1749243754,13180.729234320002,31252.418586689993,53334.27082296 2025-06-06,21:02:36.000,157,11078012,3205,0,1749243755,13180.459781919992,32635.683464849993,53334.22191312 2025-06-06,21:02:37.000,157,11077992,3165,0,1749243756,13180.32505572,25258.77596898,53334.16601616001 2025-06-06,21:02:38.000,157,11078003,3765,0,1749243757,13180.277901549991,33557.64622667999,53334.138067679996 2025-06-06,21:02:39.000,157,11077835,3924,0,1749243758,13180.18359321,33557.674423200006,53334.1101192 2025-06-06,21:02:40.000,157,11078109,3725,0,1749243759,13180.149911659995,29408.027820450006,53334.06120936 2025-06-06,21:02:41.000,157,11077952,3405,0,1749243760,13180.07581224999,28946.908981500004,53334.124093440005 2025-06-06,21:02:42.000,157,11077952,3085,0,1749243761,13180.17685689999,27563.651152470004,53333.99832528001 2025-06-06,21:02:43.000,157,11078020,3365,0,1749243762,13180.230747379996,31251.953344110007,53334.06819648001 2025-06-06,21:02:44.000,157,11077913,3645,0,1749243763,13180.30484679,28485.451784310004,53334.124093440005 2025-06-06,21:02:45.000,157,11077965,3645,0,1749243764,13180.32505572,26180.125456499998,53334.040248 2025-06-06,21:02:46.000,157,11078010,3444,0,1749243765,13180.30484679,32173.739877689994,53334.09614496001 2025-06-06,21:02:47.000,157,11078005,3645,0,1749243766,13180.372209889996,28946.345051099997,53334.15204192 2025-06-06,21:02:48.000,157,11078003,3405,0,1749243767,13180.459781919992,27563.305745100006,53334.01229952 2025-06-06,21:02:49.000,157,11077932,3485,0,1749243768,13180.473254539997,31251.53744544,53334.14505480001 2025-06-06,21:02:50.000,157,11077970,3405,0,1749243769,13180.527145020002,31251.459905009993,53334.1799904 2025-06-06,21:02:51.000,157,11077845,3924,0,1749243770,13180.533881329997,24796.6632027,53334.138067679996 2025-06-06,21:02:52.000,157,11078036,3444,0,1749243771,13180.614717049997,30790.425655619998,53334.124093440005 2025-06-06,21:02:53.000,157,11077930,3405,0,1749243772,13180.715761699998,32173.563649439995,53334.1101192 2025-06-06,21:02:54.000,157,11078013,3645,0,1749243773,13180.742706939993,26179.913982600003,53334.04723512001 2025-06-06,21:02:55.000,157,11077975,3725,0,1749243774,13180.789861109988,25718.900880600006,53334.16601616001 2025-06-06,21:02:56.000,157,11077939,3845,0,1749243775,13180.843751589993,28946.30275632,53334.06819648001 2025-06-06,21:02:57.000,157,11077965,3845,0,1749243776,13180.762915869993,33095.91411342,53334.04723512001 2025-06-06,21:02:58.000,157,11077951,4004,0,1749243777,13180.749443250003,23874.88371825,53334.01229952 2025-06-06,21:02:59.000,157,11078002,3485,0,1749243778,13180.749443250003,31251.86170542,53334.03326088 2025-06-06,21:03:00.000,157,11077961,3885,0,1749243779,13180.742706939993,32174.15577636,53334.03326088 2025-06-06,21:03:01.000,157,11078017,3525,0,1749243780,13180.850487899988,30791.04597906,53334.075183600005 2025-06-06,21:03:02.000,157,11078014,3405,0,1749243781,13180.890905759989,22031.12737371,53334.04723512001 2025-06-06,21:03:03.000,157,11077936,3444,0,1749243782,13180.931323619989,32174.360201129995,53334.09614496001 2025-06-06,21:03:04.000,157,11078085,3804,0,1749243783,13181.012159339989,27102.88477002,53334.08217072 2025-06-06,21:03:05.000,157,11077981,3765,0,1749243784,13181.079522439999,28025.087202270006,53334.10313208 2025-06-06,21:03:06.000,157,11077920,3205,0,1749243785,13181.13341291999,31252.312849740003,53334.06819648001 2025-06-06,21:03:07.000,157,11078049,3845,0,1749243786,13181.045840889994,29408.232245220002,53334.075183600005 2025-06-06,21:03:08.000,157,11077870,2925,0,1749243787,13181.099731369999,28025.066054879993,53334.11710632001 2025-06-06,21:03:09.000,157,11077887,3405,0,1749243788,13181.16035816,28946.96537454,53334.124093440005 2025-06-06,21:03:10.000,157,11077925,3645,0,1749243789,13181.16035816,30791.19401079,53334.22191312 2025-06-06,21:03:11.000,157,11077981,3645,0,1749243790,13181.086258749994,28946.866686719994,53334.138067679996 2025-06-06,21:03:12.000,157,11077926,3405,0,1749243791,13181.05257719999,31251.988589760003,53334.173003280004 2025-06-06,21:03:13.000,157,11078029,3525,0,1749243792,13180.985214099994,27563.496071610003,53334.14505480001 2025-06-06,21:03:14.000,157,11078033,3605,0,1749243793,13180.924587309994,26180.231193450003,53334.18697752001 2025-06-06,21:03:15.000,157,11077933,3804,0,1749243794,13180.863960519993,26180.125456499998,53334.15204192 2025-06-06,21:03:16.000,157,11077994,3525,0,1749243795,13180.823542659993,26179.94217912,53334.13108056 2025-06-06,21:03:17.000,157,11077958,3285,0,1749243796,13180.742706939993,31712.409564839996,53334.06120936 2025-06-06,21:03:18.000,157,11077933,3924,0,1749243797,13180.776388489998,28945.886857649995,53334.075183600005 2025-06-06,21:03:19.000,157,11077980,3125,0,1749243798,13180.796597419998,30789.995658689993,53334.09614496001 2025-06-06,21:03:20.000,157,11077977,3924,0,1749243799,13180.816806349998,23413.172752380007,53334.075183600005 2025-06-06,21:03:21.000,157,11077969,3804,0,1749243800,13180.857224209998,24335.142563340007,53334.05422224 2025-06-06,21:03:22.000,157,11078087,3645,0,1749243801,13180.870696829988,30328.62305106,53334.03326088 2025-06-06,21:03:23.000,157,11077899,3605,0,1749243802,13180.897642069998,26179.12448004,53334.08915784 2025-06-06,21:03:24.000,157,11077962,3165,0,1749243803,13181.012159339989,28023.21918282,53334.06819648001 2025-06-06,21:03:25.000,157,11078128,3325,0,1749243804,13180.998686719999,32633.667413670002,53334.05422224 2025-06-06,21:03:26.000,157,11077995,3645,0,1749243805,13181.099731369999,29406.406520549994,53333.99133816 2025-06-06,21:03:27.000,157,11077881,3845,0,1749243806,13181.227721259995,28484.168842650004,53334.04723512001 2025-06-06,21:03:28.000,157,11078005,3605,0,1749243807,13181.38265639,22490.49097929,53334.08217072 2025-06-06,21:03:29.000,157,11078033,3645,0,1749243808,13181.54432783,33555.601978980005,53334.14505480001 2025-06-06,21:03:30.000,157,11077998,3125,0,1749243809,13181.652108789996,30789.28369656,53334.124093440005 2025-06-06,21:03:31.000,157,11078074,3125,0,1749243810,13181.833989159997,27100.79822754,53334.22890024 2025-06-06,21:03:32.000,157,11078015,3885,0,1749243811,13181.894615949997,32172.414641249998,53334.08915784 2025-06-06,21:03:33.000,157,11078038,3605,0,1749243812,13181.975451669998,29406.096358830007,53334.075183600005 2025-06-06,21:03:34.000,157,11078161,3485,0,1749243813,13181.988924290003,30328.12961196,53334.15204192 2025-06-06,21:03:35.000,157,11077970,3365,0,1749243814,13182.083232629993,28944.991618140004,53334.15204192 2025-06-06,21:03:36.000,157,11077896,3325,0,1749243815,13182.170804659989,27561.93821388,53334.124093440005 2025-06-06,21:03:37.000,157,11078072,3405,0,1749243816,13182.345948719994,29406.209144909997,53334.15204192 2025-06-06,21:03:38.000,157,11078028,3365,0,1749243817,13182.345948719994,28484.05605657,53334.124093440005 2025-06-06,21:03:39.000,157,11077938,3205,0,1749243818,13182.44025706,32633.462988900006,53334.08915784 2025-06-06,21:03:40.000,157,11077989,3845,0,1749243819,13182.467202299995,33555.587880720006,53334.075183600005 2025-06-06,21:03:41.000,157,11077945,3804,0,1749243820,13182.51435646999,28023.106396739997,53334.16601616001 2025-06-06,21:03:42.000,157,11077906,3365,0,1749243821,13182.548038019995,28023.06410196,53334.124093440005 2025-06-06,21:03:43.000,157,11077944,3205,0,1749243822,13182.59519218999,31250.395486380003,53334.15204192 2025-06-06,21:03:44.000,157,11077975,3885,0,1749243823,13182.608664809995,27100.918062750003,53334.27781008 2025-06-06,21:03:45.000,157,11077836,3365,0,1749243824,13182.67602790999,28484.027860050002,53334.2498616 2025-06-06,21:03:46.000,157,11078008,2925,0,1749243825,13182.68276422,28945.069158569997,53334.25684872 2025-06-06,21:03:47.000,157,11078047,3685,0,1749243826,13182.689500529996,28023.021807180005,53334.29877144 2025-06-06,21:03:48.000,157,11077944,3444,0,1749243827,13182.72318208,34016.699670539994,53334.27781008 2025-06-06,21:03:49.000,157,11078000,3165,0,1749243828,13182.709709459996,26178.779072670004,53334.291784320005 2025-06-06,21:03:50.000,157,11078023,3605,0,1749243829,13182.770336249996,26639.827420319998,53334.38261688001 2025-06-06,21:03:51.000,157,11077967,3685,0,1749243830,13182.790545179996,29405.99767101,53334.31274568001 2025-06-06,21:03:52.000,157,11077881,3645,0,1749243831,13182.824226730001,32172.266609519997,53334.35466840001 2025-06-06,21:03:53.000,157,11077985,3885,0,1749243832,13182.844435660001,30789.185008739994,53334.340694160004 2025-06-06,21:03:54.000,157,11078045,3804,0,1749243833,13182.797281489991,27100.812325799998,53334.25684872 2025-06-06,21:03:55.000,157,11077877,3645,0,1749243834,13182.797281489991,30789.199107000008,53334.40357824001 2025-06-06,21:03:56.000,157,11078012,3485,0,1749243835,13182.830963039996,31711.049082750003,53334.34768128 2025-06-06,21:03:57.000,157,11078089,3965,0,1749243836,13182.790545179996,30328.023875009996,53334.37562976 2025-06-06,21:03:58.000,157,11077963,3804,0,1749243837,13182.770336249996,33555.24952247999,53334.340694160004 2025-06-06,21:03:59.000,157,11077888,3405,0,1749243838,13182.777072559991,28944.639161640007,53334.37562976 2025-06-06,21:04:00.000,157,11078017,3725,0,1749243839,13182.729918389996,30327.692565899997,53334.4245396 2025-06-06,21:04:01.000,157,11078024,3405,0,1749243840,13182.884853520001,26639.397423389993,53334.34768128 2025-06-06,21:04:02.000,157,11078018,3405,0,1749243841,13182.911798759997,25256.195987400002,53334.33370704001 2025-06-06,21:04:03.000,157,11078003,3804,0,1749243842,13182.952216619997,29866.482088260003,53334.44550096 2025-06-06,21:04:04.000,157,11077918,3205,0,1749243843,13182.985898170002,29866.566677819996,53334.36864264 2025-06-06,21:04:05.000,157,11078024,3125,0,1749243844,13183.080206509992,33554.82657468,53334.340694160004 2025-06-06,21:04:06.000,157,11077875,3645,0,1749243845,13183.127360680002,29405.285708879994,53334.43152672001 2025-06-06,21:04:07.000,157,11077908,3605,0,1749243846,13183.187987470003,28483.217210100003,53334.37562976 2025-06-06,21:04:08.000,157,11077898,3405,0,1749243847,13183.221669019993,28022.204108100006,53334.44550096 2025-06-06,21:04:09.000,157,11077744,3045,0,1749243848,13183.248614259988,28022.323943309995,53334.39659112 2025-06-06,21:04:10.000,157,11077929,3565,0,1749243849,13183.329449979989,34937.92227372,53334.53633352 2025-06-06,21:04:11.000,157,11078105,3485,0,1749243850,13183.329449979989,29405.39144583,53334.53633352 2025-06-06,21:04:12.000,157,11077972,3125,0,1749243851,13183.342922599993,23873.156681399996,53334.41755248 2025-06-06,21:04:13.000,157,11078097,3405,0,1749243852,13183.443967249994,24795.154688880008,53334.529346400006 2025-06-06,21:04:14.000,157,11077863,4004,0,1749243853,13183.457439869999,33555.10149075001,53334.473449439996 2025-06-06,21:04:15.000,157,11077912,3285,0,1749243854,13183.53827559,26639.46791469,53334.44550096 2025-06-06,21:04:16.000,157,11077785,4165,0,1749243855,13183.53827559,29405.70865668,53334.508385040004 2025-06-06,21:04:17.000,157,11077946,3085,0,1749243856,13183.565220829994,25717.350072,53334.37562976 2025-06-06,21:04:18.000,157,11077917,3804,0,1749243857,13183.61911131,28483.682452680005,53334.41755248 2025-06-06,21:04:19.000,157,11077970,3325,0,1749243858,13183.61237499999,27561.62805216,53334.46646232 2025-06-06,21:04:20.000,157,11077920,3325,0,1749243859,13183.61911131,31711.07727927,53334.36864264 2025-06-06,21:04:21.000,157,11077900,3245,0,1749243860,13183.65279285999,28022.74689111,53334.48742368 2025-06-06,21:04:22.000,157,11078029,3765,0,1749243861,13183.59216606999,32172.07628301,53334.48742368 2025-06-06,21:04:23.000,157,11077888,3205,0,1749243862,13183.646056549995,28022.866726320004,53334.50139792001 2025-06-06,21:04:24.000,157,11077887,3645,0,1749243863,13183.55848452,30327.84059763,53334.43152672001 2025-06-06,21:04:25.000,157,11077907,3685,0,1749243864,13183.51133034999,28944.85768467,53334.410565360005 2025-06-06,21:04:26.000,157,11077982,3365,0,1749243865,13183.383340459994,29866.862741279998,53334.31274568001 2025-06-06,21:04:27.000,157,11077959,3444,0,1749243866,13183.241877949993,25717.37826852,53334.29877144 2025-06-06,21:04:28.000,157,11077986,3085,0,1749243867,13183.235141639998,30788.888945280007,53334.389604 2025-06-06,21:04:29.000,157,11077927,3525,0,1749243868,13183.356395219998,25256.188938270003,53334.46646232 2025-06-06,21:04:30.000,157,11077972,3285,0,1749243869,13183.437230939999,32171.822514329993,53334.473449439996 2025-06-06,21:04:31.000,157,11077924,3205,0,1749243870,13183.363131529994,33554.87591859,53334.4944108 2025-06-06,21:04:32.000,157,11077982,3245,0,1749243871,13183.289032119988,25255.956316979995,53334.48043656001 2025-06-06,21:04:33.000,157,11077925,3645,0,1749243872,13183.228405329988,29405.278659749994,53334.55030776001 2025-06-06,21:04:34.000,157,11078040,3525,0,1749243873,13183.167778540002,29405.088333239997,53334.51537216 2025-06-06,21:04:35.000,157,11078016,3165,0,1749243874,13183.026316030002,29405.06718585,53334.459475200005 2025-06-06,21:04:36.000,157,11078013,3605,0,1749243875,13182.67602790999,28943.983592549994,53334.48742368 2025-06-06,21:04:37.000,157,11078008,3165,0,1749243876,13182.55477432999,31710.097450200003,53334.45248808001 2025-06-06,21:04:38.000,157,11078067,3804,0,1749243877,13182.568246949995,28943.659332569994,53334.459475200005 2025-06-06,21:04:39.000,157,11078028,3205,0,1749243878,13182.47393860999,31709.730895440007,53334.410565360005 2025-06-06,21:04:40.000,157,11077853,3605,0,1749243879,13182.43352074999,30326.38847685,53334.37562976 2025-06-06,21:04:41.000,157,11077944,3125,0,1749243880,13182.325739789994,32631.475134239998,53334.3197328 2025-06-06,21:04:42.000,157,11077945,3885,0,1749243881,13182.386366579995,28020.970510350002,53334.27082296 2025-06-06,21:04:43.000,157,11077975,3845,0,1749243882,13182.52109278,34475.153938350006,53334.4245396 2025-06-06,21:04:44.000,157,11077983,3525,0,1749243883,13182.63561004999,31708.877950709997,53334.33370704001 2025-06-06,21:04:45.000,157,11077890,3485,0,1749243884,13182.628873739995,31708.821557670002,53334.291784320005 2025-06-06,21:04:46.000,157,11077983,3645,0,1749243885,13182.66255529,29864.670461849993,53334.43851384 2025-06-06,21:04:47.000,157,11077904,3685,0,1749243886,13182.57498325999,27098.521358550002,53334.291784320005 2025-06-06,21:04:48.000,157,11078005,3685,0,1749243887,13182.68276422,33091.95955149,53334.340694160004 2025-06-06,21:04:49.000,157,11077986,3405,0,1749243888,13182.689500529996,34936.12474557001,53334.36864264 2025-06-06,21:04:50.000,157,11077977,3645,0,1749243889,13182.837699349991,28942.728847410006,53334.38261688001 2025-06-06,21:04:51.000,157,11077931,3685,0,1749243890,13182.878117209992,29864.93127966,53334.43851384 2025-06-06,21:04:52.000,157,11077886,3285,0,1749243891,13182.911798759997,26637.846614790004,53334.38261688001 2025-06-06,21:04:53.000,157,11077894,3365,0,1749243892,13182.891589829997,29404.24243764,53334.39659112 2025-06-06,21:04:54.000,157,11077897,3565,0,1749243893,13182.979161859992,28482.321970589997,53334.44550096 2025-06-06,21:04:55.000,157,11077977,3845,0,1749243894,13182.979161859992,34014.90214239,53334.41755248 2025-06-06,21:04:56.000,157,11078010,3165,0,1749243895,13183.012843409997,32631.996769859994,53334.46646232 2025-06-06,21:04:57.000,157,11078046,3165,0,1749243896,13182.972425549997,32632.10250681,53334.459475200005 2025-06-06,21:04:58.000,157,11077997,3924,0,1749243897,13182.878117209992,31249.098446460004,53334.46646232 2025-06-06,21:04:59.000,157,11077938,3325,0,1749243898,13182.905062450001,31249.070249940007,53334.40357824001 2025-06-06,21:05:00.000,157,11078029,4004,0,1749243899,13182.857908279992,28482.892950120004,53334.41755248 2025-06-06,21:05:01.000,157,11077958,3325,0,1749243900,13182.844435660001,27099.790201950003,53334.45248808001 2025-06-06,21:05:02.000,157,11077927,4004,0,1749243901,13182.756863629991,28021.7811603,53334.40357824001 2025-06-06,21:05:03.000,157,11077977,3405,0,1749243902,13182.736654699991,29404.90505586,53334.389604 2025-06-06,21:05:04.000,157,11078000,3365,0,1749243903,13182.72318208,27560.63412483,53334.291784320005 2025-06-06,21:05:05.000,157,11077938,3485,0,1749243904,13182.65581897999,28943.631136049997,53334.39659112 2025-06-06,21:05:06.000,157,11078009,3765,0,1749243905,13182.66255529,28482.45590406,53334.40357824001 2025-06-06,21:05:07.000,157,11077994,3444,0,1749243906,13182.736654699991,30326.599950749995,53334.31274568001 2025-06-06,21:05:08.000,157,11077972,3245,0,1749243907,13182.709709459996,28943.349170849993,53334.410565360005 2025-06-06,21:05:09.000,157,11077907,3845,0,1749243908,13182.857908279992,27560.049047039996,53334.43152672001 2025-06-06,21:05:10.000,157,11078046,3365,0,1749243909,13183.012843409997,27098.944306350008,53334.410565360005 2025-06-06,21:05:11.000,157,11077909,3685,0,1749243910,13183.080206509992,27098.70463593,53334.48742368 2025-06-06,21:05:12.000,157,11077813,3485,0,1749243911,13183.241877949993,30787.020925830002,53334.50139792001 2025-06-06,21:05:13.000,157,11077883,3765,0,1749243912,13183.390076769989,30325.873890360002,53334.4944108 2025-06-06,21:05:14.000,157,11078001,3525,0,1749243913,13183.376604149998,35397.02506149,53334.52235928001 2025-06-06,21:05:15.000,157,11077972,3405,0,1749243914,13183.443967249994,26637.515305680005,53334.564282 2025-06-06,21:05:16.000,157,11078002,3085,0,1749243915,13183.545011899994,34013.99985375001,53334.53633352 2025-06-06,21:05:17.000,157,11077944,2885,0,1749243916,13183.585429759994,29403.819489839996,53334.52235928001 2025-06-06,21:05:18.000,157,11077976,3285,0,1749243917,13183.605638689995,34936.18113861,53334.50139792001 2025-06-06,21:05:19.000,157,11077974,3045,0,1749243918,13183.585429759994,28942.764093060003,53334.59921760001 2025-06-06,21:05:20.000,157,11077983,3685,0,1749243919,13183.61237499999,30325.90208688,53334.55030776001 2025-06-06,21:05:21.000,157,11077986,3285,0,1749243920,13183.55174820999,32170.017937049997,53334.59223048 2025-06-06,21:05:22.000,157,11077964,3444,0,1749243921,13183.49112141999,26637.635140889994,53334.55729488 2025-06-06,21:05:23.000,157,11077912,3365,0,1749243922,13183.390076769989,33092.19922191001,53334.59921760001 2025-06-06,21:05:24.000,157,11077974,3285,0,1749243923,13183.417022009999,32170.15187052,53334.57126912001 2025-06-06,21:05:25.000,157,11078055,3605,0,1749243924,13183.383340459994,26637.754976099997,53334.58524336 2025-06-06,21:05:26.000,157,11077975,3924,0,1749243925,13183.396813079999,33092.24151669,53334.48742368 2025-06-06,21:05:27.000,157,11077946,3485,0,1749243926,13183.430494629989,30326.04306948,53334.578256240005 2025-06-06,21:05:28.000,157,11077956,3444,0,1749243927,13183.477648799999,28020.878871659996,53334.55030776001 2025-06-06,21:05:29.000,157,11077979,3885,0,1749243928,13183.524802969994,30326.007823830005,53334.55729488 2025-06-06,21:05:30.000,157,11077932,3525,0,1749243929,13183.55848452,29404.023914610007,53334.54332064 2025-06-06,21:05:31.000,157,11077989,3645,0,1749243930,13183.585429759994,35858.383570859995,53334.53633352 2025-06-06,21:05:32.000,157,11077958,3085,0,1749243931,13183.61237499999,28942.78524045,53334.41755248 2025-06-06,21:05:33.000,157,11078001,3325,0,1749243932,13183.706683339995,29864.564724900003,53334.59223048 2025-06-06,21:05:34.000,157,11077960,2965,0,1749243933,13183.706683339995,27559.442821859993,53334.52235928001 2025-06-06,21:05:35.000,157,11078010,3205,0,1749243934,13183.81446429999,29864.480135339996,53334.4944108 2025-06-06,21:05:36.000,157,11077986,3325,0,1749243935,13183.79425536999,31247.357311350002,53334.53633352 2025-06-06,21:05:37.000,157,11077924,3365,0,1749243936,13183.90203633,31247.166984840005,53334.55729488 2025-06-06,21:05:38.000,157,11077940,3045,0,1749243937,13184.009817289996,29864.12062971,53334.529346400006 2025-06-06,21:05:39.000,157,11078000,2885,0,1749243938,13184.003080980001,22948.529348430005,53334.62017896001 2025-06-06,21:05:40.000,157,11077915,3685,0,1749243939,13184.083916700001,30785.991752849994,53334.57126912001 2025-06-06,21:05:41.000,157,11077779,3685,0,1749243940,13184.144543490002,25714.523370869996,53334.60620472 2025-06-06,21:05:42.000,157,11078012,3365,0,1749243941,13184.043498840001,32168.974665810005,53334.68306304 2025-06-06,21:05:43.000,157,11077820,3444,0,1749243942,13184.137807179992,26636.676459209993,53334.54332064 2025-06-06,21:05:44.000,157,11077956,3205,0,1749243943,13184.097389319992,24331.399475309998,53334.7040244 2025-06-06,21:05:45.000,157,11077822,3525,0,1749243944,13184.124334560001,26636.514329219994,53334.69005016001 2025-06-06,21:05:46.000,157,11077946,3325,0,1749243945,13184.137807179992,30324.647341739998,53334.676075920004 2025-06-06,21:05:47.000,157,11077879,3645,0,1749243946,13184.110861939997,33551.94348051,53334.65511456 2025-06-06,21:05:48.000,157,11077918,3245,0,1749243947,13184.131070869997,29863.732927560006,53334.66210168 2025-06-06,21:05:49.000,157,11077896,3325,0,1749243948,13184.110861939997,27097.527431220005,53334.71101152 2025-06-06,21:05:50.000,157,11077927,3405,0,1749243949,13184.083916700001,31707.89107251,53334.64812744001 2025-06-06,21:05:51.000,157,11077820,3405,0,1749243950,13184.050235149996,29402.719825559994,53334.64812744001 2025-06-06,21:05:52.000,157,11077747,3645,0,1749243951,13183.98287205,29402.776218600004,53334.66210168 2025-06-06,21:05:53.000,157,11077844,3405,0,1749243952,13183.989608359996,30324.887012160005,53334.564282 2025-06-06,21:05:54.000,157,11077876,3205,0,1749243953,13183.8818274,34013.15395815,53334.66210168 2025-06-06,21:05:55.000,157,11077943,3645,0,1749243954,13183.767310129995,31246.948461809996,53334.62017896001 2025-06-06,21:05:56.000,157,11077917,3885,0,1749243955,13183.80099168,28019.906091719997,53334.50139792001 2025-06-06,21:05:57.000,157,11077929,3845,0,1749243956,13183.86161847,25253.65125147,53334.54332064 2025-06-06,21:05:58.000,157,11077887,3685,0,1749243957,13183.98287205,27558.611024519996,53334.6341532 2025-06-06,21:05:59.000,157,11077951,3645,0,1749243958,13184.097389319992,28480.764112859993,53334.627166080005 2025-06-06,21:06:00.000,157,11078050,3165,0,1749243959,13183.96266312,30785.893065030003,53334.745947120005 2025-06-06,21:06:01.000,157,11077863,3885,0,1749243960,13183.86161847,28941.84770616,53334.641140319996 2025-06-06,21:06:02.000,157,11077945,3605,0,1749243961,13183.706683339995,31707.919269029997,53334.641140319996 2025-06-06,21:06:03.000,157,11077873,3565,0,1749243962,13183.59216606999,27558.73085973,53334.529346400006 2025-06-06,21:06:04.000,157,11078005,3565,0,1749243963,13183.282295809993,28480.883948069997,53334.508385040004 2025-06-06,21:06:05.000,157,11077963,3685,0,1749243964,13183.006107100002,31247.06829702,53334.4245396 2025-06-06,21:06:06.000,157,11077926,3245,0,1749243965,13182.905062450001,30325.027994760007,53334.41755248 2025-06-06,21:06:07.000,157,11077905,3804,0,1749243966,13182.777072559991,32630.17809432,53334.29877144 2025-06-06,21:06:08.000,157,11077918,3365,0,1749243967,13182.70297315,34013.20330206001,53334.22890024 2025-06-06,21:06:09.000,157,11077817,3804,0,1749243968,13182.61540111999,28941.9745905,53334.2498616 2025-06-06,21:06:10.000,157,11077921,3765,0,1749243969,13182.54130171,26636.77514703,53334.22890024 2025-06-06,21:06:11.000,157,11078007,3685,0,1749243970,13182.49414753999,29402.98064337,53334.25684872 2025-06-06,21:06:12.000,157,11077885,3645,0,1749243971,13182.54130171,28941.798362250003,53334.291784320005 2025-06-06,21:06:13.000,157,11077864,3365,0,1749243972,13182.44025706,31246.976658329993,53334.20793888 2025-06-06,21:06:14.000,157,11077879,3525,0,1749243973,13182.366157649994,30785.829622859994,53334.291784320005 2025-06-06,21:06:15.000,157,11077985,3485,0,1749243974,13182.345948719994,29402.755071210006,53334.29877144 2025-06-06,21:06:16.000,157,11077963,3485,0,1749243975,13182.244904069994,25253.559612779994,53334.13108056 2025-06-06,21:06:17.000,157,11077918,3085,0,1749243976,13182.238167759999,29863.732927560006,53334.075183600005 2025-06-06,21:06:18.000,157,11077942,3325,0,1749243977,13182.143859419994,28941.643281390003,53334.09614496001 2025-06-06,21:06:19.000,157,11077926,3205,0,1749243978,13182.083232629993,28019.680519560003,53334.06120936 2025-06-06,21:06:20.000,157,11077917,3685,0,1749243979,13182.009133219988,28019.652323040005,53334.01229952 2025-06-06,21:06:21.000,157,11077847,3885,0,1749243980,13181.955242739998,33551.908234860006,53334.05422224 2025-06-06,21:06:22.000,157,11077899,3645,0,1749243981,13181.887879640002,27558.632171909994,53333.97736392001 2025-06-06,21:06:23.000,157,11077946,3245,0,1749243982,13181.833989159997,32629.924325639993,53333.99832528001 2025-06-06,21:06:24.000,157,11077901,3365,0,1749243983,13181.692526649997,33091.043164589995,53333.92146696 2025-06-06,21:06:25.000,157,11077920,3125,0,1749243984,13181.679054029992,30785.864868510005,53333.907492720005 2025-06-06,21:06:26.000,157,11077897,3365,0,1749243985,13181.652108789996,32168.974665810005,53333.81666016 2025-06-06,21:06:27.000,157,11077956,2925,0,1749243986,13181.557800449991,25253.559612779994,53333.71884048 2025-06-06,21:06:28.000,157,11077967,3645,0,1749243987,13181.54432783,27097.73890512,53333.81666016 2025-06-06,21:06:29.000,157,11077967,3725,0,1749243988,13181.409601629995,32630.00186607,53333.69787912 2025-06-06,21:06:30.000,157,11077884,3365,0,1749243989,13181.40286532,30785.900114160002,53333.70486624 2025-06-06,21:06:31.000,157,11077955,3725,0,1749243990,13181.308556979995,24331.491114000004,53333.788711680005 2025-06-06,21:06:32.000,157,11077933,3885,0,1749243991,13181.268139119995,31708.025005980002,53333.837621520004 2025-06-06,21:06:33.000,157,11077899,3485,0,1749243992,13181.26140281,32169.04515711,53333.71884048 2025-06-06,21:06:34.000,157,11077877,3765,0,1749243993,13181.24119388,30785.949458069997,53333.690892000006 2025-06-06,21:06:35.000,157,11077853,3485,0,1749243994,13181.187303399995,30325.013896499993,53333.66294352001 2025-06-06,21:06:36.000,157,11077874,3444,0,1749243995,13181.28161174,28019.638224780007,53333.67691776 2025-06-06,21:06:37.000,157,11077929,3685,0,1749243996,13181.31529328999,33090.944476770004,53333.6559564 2025-06-06,21:06:38.000,157,11077955,3725,0,1749243997,13181.33550221999,28019.518389570003,53333.788711680005 2025-06-06,21:06:39.000,157,11077983,3725,0,1749243998,13181.328765909995,36778.936506690006,53333.6559564 2025-06-06,21:06:40.000,157,11077931,3804,0,1749243999,13181.29508435999,34473.75821061,53333.690892000006 2025-06-06,21:06:41.000,157,11077916,3205,0,1749244000,13181.20077602,26636.253511410003,53333.62800792 2025-06-06,21:06:42.000,157,11078014,3325,0,1749244001,13181.045840889994,30785.44192071,53333.523201120006 2025-06-06,21:06:43.000,157,11077927,3845,0,1749244002,13180.850487899988,29402.303926890003,53333.5511496 2025-06-06,21:06:44.000,157,11077878,2925,0,1749244003,13180.735970629998,28941.326070540003,53333.57909808 2025-06-06,21:06:45.000,157,11077908,2844,0,1749244004,13180.513672399997,33090.613167660005,53333.54416248001 2025-06-06,21:06:46.000,157,11077908,3005,0,1749244005,13180.372209889996,25714.234356539993,53333.43236856 2025-06-06,21:06:47.000,157,11077919,3645,0,1749244006,13180.23748368999,29863.563748440007,53333.38345872 2025-06-06,21:06:48.000,157,11077900,3205,0,1749244007,13180.089284869995,29402.522449919998,53333.36948448 2025-06-06,21:06:49.000,157,11077991,3645,0,1749244008,13180.05560331999,31707.74304078,53333.30660040001 2025-06-06,21:06:50.000,157,11077914,3325,0,1749244009,13179.96129498,33551.90118573001,53333.285639040005 2025-06-06,21:06:51.000,157,11077991,3885,0,1749244010,13179.927613429994,26175.529423739994,53333.299613279996 2025-06-06,21:06:52.000,157,11077796,3444,0,1749244011,13179.94108605,22948.346071050008,53333.24371632 2025-06-06,21:06:53.000,157,11077942,3365,0,1749244012,13179.947822359994,26175.592865910003,53333.15288376 2025-06-06,21:06:54.000,157,11077909,3924,0,1749244013,13179.96129498,30785.815524599995,53333.21576784 2025-06-06,21:06:55.000,157,11077965,4004,0,1749244014,13180.008449149995,31707.982711200006,53333.27865192001 2025-06-06,21:06:56.000,157,11077925,3725,0,1749244015,13180.08254856,28480.735916339996,53333.29262616 2025-06-06,21:06:57.000,157,11077899,3845,0,1749244016,13180.11623010999,29863.80341886,53333.285639040005 2025-06-06,21:06:58.000,157,11077966,3125,0,1749244017,13180.11623010999,28941.699674429998,53333.341536 2025-06-06,21:06:59.000,157,11077929,3565,0,1749244018,13180.07581224999,31708.03910424,53333.20878072001 2025-06-06,21:07:00.000,157,11077930,3325,0,1749244019,13179.99497652999,27097.788249029996,53333.39044584 2025-06-06,21:07:01.000,157,11077830,3325,0,1749244020,13180.01518545999,28480.890997199996,53333.25070344 2025-06-06,21:07:02.000,157,11077908,3325,0,1749244021,13179.96129498,30785.822573729994,53333.2017936 2025-06-06,21:07:03.000,157,11077936,3125,0,1749244022,13179.85351401999,32629.959571290005,53333.22974208001 2025-06-06,21:07:04.000,157,11077895,3645,0,1749244023,13179.732260439989,30785.998801980008,53333.18083224001 2025-06-06,21:07:05.000,157,11077931,3485,0,1749244024,13179.644688409993,29402.853759029997,53333.17384512 2025-06-06,21:07:06.000,157,11077946,3165,0,1749244025,13179.604270549993,31707.855826860003,53333.0969868 2025-06-06,21:07:07.000,157,11077889,3485,0,1749244026,13179.557116379998,27097.60497165,53333.05506408 2025-06-06,21:07:08.000,157,11077989,3525,0,1749244027,13179.476280659997,32168.960567550006,53333.06205120001 2025-06-06,21:07:09.000,157,11077923,3685,0,1749244028,13179.462808039993,29402.726874689994,53333.07602544 2025-06-06,21:07:10.000,157,11077933,3725,0,1749244029,13179.429126490002,28480.573786349996,53333.07602544 2025-06-06,21:07:11.000,157,11077910,3525,0,1749244030,13179.442599109992,30324.661439999996,53332.999167120004 2025-06-06,21:07:12.000,157,11077934,3365,0,1749244031,13179.435862799997,25253.34813888,53332.99218000001 2025-06-06,21:07:13.000,157,11077941,3645,0,1749244032,13179.442599109992,29402.614088610004,53333.069038320005 2025-06-06,21:07:14.000,157,11077916,3125,0,1749244033,13179.563852689993,28480.510344180002,53333.04807696 2025-06-06,21:07:15.000,157,11077967,3804,0,1749244034,13179.543643759993,33090.79644504,53333.00615424 2025-06-06,21:07:16.000,157,11077964,3285,0,1749244035,13179.597534239998,28019.53953696,53332.92929592 2025-06-06,21:07:17.000,157,11077965,3845,0,1749244036,13179.543643759993,31707.778286429995,53332.92929592 2025-06-06,21:07:18.000,157,11077907,3804,0,1749244037,13179.563852689993,29402.691629039997,53332.92929592 2025-06-06,21:07:19.000,157,11077853,3645,0,1749244038,13179.516698519998,29402.691629039997,53332.99218000001 2025-06-06,21:07:20.000,157,11077898,3485,0,1749244039,13179.408917560002,27097.478087309995,53332.964231519996 2025-06-06,21:07:21.000,157,11077914,3165,0,1749244040,13179.355027079997,30324.837668249995,53332.92929592 2025-06-06,21:07:22.000,157,11078079,3725,0,1749244041,13179.287663980002,24792.483068610003,53332.93628304 2025-06-06,21:07:23.000,157,11078036,3085,0,1749244042,13179.051893129996,22948.458857129997,53332.76859216 2025-06-06,21:07:24.000,157,11077934,3365,0,1749244043,13178.86327645,31708.088448149996,53332.628849759996 2025-06-06,21:07:25.000,157,11077906,3165,0,1749244044,13178.870012759995,33091.17709806,53332.642824 2025-06-06,21:07:26.000,157,11077802,3085,0,1749244045,13179.10578361,33091.198245449996,53332.69872096 2025-06-06,21:07:27.000,157,11077830,3205,0,1749244046,13179.361763389992,30324.95045433,53332.78955352 2025-06-06,21:07:28.000,157,11077918,3165,0,1749244047,13179.395444939997,33091.254638490005,53332.80352776001 2025-06-06,21:07:29.000,157,11077711,3725,0,1749244048,13179.469544350002,29864.064236670005,53332.82448912001 2025-06-06,21:07:30.000,157,11077942,3365,0,1749244049,13179.503225899993,28481.02493067,53332.82448912001 2025-06-06,21:07:31.000,157,11077920,3125,0,1749244050,13179.523434829993,26636.9090805,53332.72666944001 2025-06-06,21:07:32.000,157,11077988,3165,0,1749244051,13179.570588999988,30786.139784579995,53332.70570808001 2025-06-06,21:07:33.000,157,11077942,3125,0,1749244052,13179.536907449998,30325.063240410003,53332.69872096 2025-06-06,21:07:34.000,157,11077773,3885,0,1749244053,13179.489753280002,28942.00983615,53332.69872096 2025-06-06,21:07:35.000,157,11077795,3765,0,1749244054,13179.422390179992,25714.770090420003,53332.642824 2025-06-06,21:07:36.000,157,11077952,3485,0,1749244055,13179.287663980002,28480.84870242,53332.58692704001 2025-06-06,21:07:37.000,157,11077971,3725,0,1749244056,13179.152937779996,31246.948461809996,53332.62186264 2025-06-06,21:07:38.000,157,11077924,3605,0,1749244057,13178.98453003,29402.81851338,53332.51006872001 2025-06-06,21:07:39.000,157,11077946,3405,0,1749244058,13178.84306752,27558.646270170007,53332.565965680005 2025-06-06,21:07:40.000,157,11077954,3005,0,1749244059,13178.661187149999,23870.372275050002,53332.496094480004 2025-06-06,21:07:41.000,157,11078015,3485,0,1749244060,13178.566878809994,29402.66343252,53332.53801720001 2025-06-06,21:07:42.000,157,11077950,3005,0,1749244061,13178.479306779998,33090.937427640005,53332.4332104 2025-06-06,21:07:43.000,157,11077880,3205,0,1749244062,13178.351316890003,26175.585816780003,53332.398274800005 2025-06-06,21:07:44.000,157,11078072,3205,0,1749244063,13178.250272240002,30324.746029560003,53332.23757104 2025-06-06,21:07:45.000,157,11078006,3045,0,1749244064,13178.283953789993,26175.585816780003,53332.37731344 2025-06-06,21:07:46.000,157,11077906,3245,0,1749244065,13178.263744859993,21565.454796780003,53332.25154528001 2025-06-06,21:07:47.000,157,11077899,3685,0,1749244066,13178.270481170002,26636.803343549996,53332.21660968 2025-06-06,21:07:48.000,157,11077950,3245,0,1749244067,13178.304162719993,28942.179015269998,53332.27250664001 2025-06-06,21:07:49.000,157,11077906,3045,0,1749244068,13178.378262129998,31708.314020310005,53332.29346800001 2025-06-06,21:07:50.000,157,11077901,3645,0,1749244069,13178.479306779998,33091.522505429995,53332.23757104 2025-06-06,21:07:51.000,157,11077982,2885,0,1749244070,13178.553406189989,33552.61314786,53332.16769984 2025-06-06,21:07:52.000,157,11077952,2965,0,1749244071,13178.566878809994,24331.984553100003,53332.23757104 2025-06-06,21:07:53.000,157,11078017,3485,0,1749244072,13178.587087739994,29403.269657700002,53332.35635208 2025-06-06,21:07:54.000,157,11077883,3725,0,1749244073,13178.566878809994,27559.245446219997,53332.230583920005 2025-06-06,21:07:55.000,157,11077954,3085,0,1749244074,13178.526460949994,27559.104463619995,53332.25154528001 2025-06-06,21:07:56.000,157,11077987,3685,0,1749244075,13178.526460949994,34013.316088139996,53332.33539072 2025-06-06,21:07:57.000,157,11077939,3605,0,1749244076,13178.438888919998,31708.03205511,53332.2585324 2025-06-06,21:07:58.000,157,11077978,3325,0,1749244077,13178.331107960003,29863.845713639996,53332.27250664001 2025-06-06,21:07:59.000,157,11078010,3165,0,1749244078,13178.196381759997,25714.544518259994,53332.20263544001 2025-06-06,21:08:00.000,157,11077957,3725,0,1749244079,13178.075128179997,28941.67147791,53332.181674080006 2025-06-06,21:08:01.000,157,11077946,3485,0,1749244080,13177.913456739996,22487.30477253,53332.20962256 2025-06-06,21:08:02.000,157,11077949,3765,0,1749244081,13177.72484006,31246.948461809996,53332.12577712001 2025-06-06,21:08:03.000,157,11077920,3085,0,1749244082,13177.59685016999,29863.902106680005,53332.12577712001 2025-06-06,21:08:04.000,157,11077991,3685,0,1749244083,13177.468860279994,33091.13480328,53332.00699608001 2025-06-06,21:08:05.000,157,11077969,3685,0,1749244084,13177.374551939989,34935.23655519,53331.95109912 2025-06-06,21:08:06.000,157,11077896,3125,0,1749244085,13177.367815629994,33091.14185241,53331.92315064 2025-06-06,21:08:07.000,157,11077923,3565,0,1749244086,13177.334134079989,29402.867857289995,53331.81834384001 2025-06-06,21:08:08.000,157,11077911,3485,0,1749244087,13177.381288249999,29863.880959290007,53331.846292320006 2025-06-06,21:08:09.000,157,11077968,3125,0,1749244088,13177.388024559994,28019.638224780007,53331.8043696 2025-06-06,21:08:10.000,157,11077942,3365,0,1749244089,13177.361079319999,30324.738980430004,53331.727511280005 2025-06-06,21:08:11.000,157,11077971,3325,0,1749244090,13177.354343009989,25714.368290009996,53331.83231808 2025-06-06,21:08:12.000,157,11078038,3045,0,1749244091,13177.374551939989,33090.888083729995,53331.81834384001 2025-06-06,21:08:13.000,157,11077896,3405,0,1749244092,13177.327397769994,31246.617152699997,53331.825330960004 2025-06-06,21:08:14.000,157,11077923,3605,0,1749244093,13177.307188839994,31707.71484426,53331.678601440006 2025-06-06,21:08:15.000,157,11077964,2844,0,1749244094,13177.313925149989,30324.47816262,53331.8043696 2025-06-06,21:08:16.000,157,11078016,3485,0,1749244095,13177.158990019998,29863.62014148,53331.71353704 2025-06-06,21:08:17.000,157,11078007,3845,0,1749244096,13177.246562049993,25714.3189461,53331.60174312001 2025-06-06,21:08:18.000,157,11077985,3804,0,1749244097,13177.206144189993,27558.519385830004,53331.657640080004 2025-06-06,21:08:19.000,157,11077889,3565,0,1749244098,13177.212880499988,27558.519385830004,53331.61571736 2025-06-06,21:08:20.000,157,11078034,3125,0,1749244099,13177.313925149989,29863.7893206,53331.70654992 2025-06-06,21:08:21.000,157,11077872,3245,0,1749244100,13177.334134079989,30324.823569989996,53331.65065296001 2025-06-06,21:08:22.000,157,11077909,3845,0,1749244101,13177.354343009989,25253.573711040008,53331.60174312001 2025-06-06,21:08:23.000,157,11077884,3085,0,1749244102,13177.401497179999,28480.792309380005,53331.608730240005 2025-06-06,21:08:24.000,157,11077909,3645,0,1749244103,13177.381288249999,26175.670406339996,53331.61571736 2025-06-06,21:08:25.000,157,11077911,3885,0,1749244104,13177.441915039999,29402.910152070006,53331.594756 2025-06-06,21:08:26.000,157,11077967,3885,0,1749244105,13177.388024559994,33091.14890154,53331.65065296001 2025-06-06,21:08:27.000,157,11077971,3804,0,1749244106,13177.45538765999,34935.25770258,53331.72052416001 2025-06-06,21:08:28.000,157,11078100,3205,0,1749244107,13177.51601444999,31707.996809460004,53331.72052416001 2025-06-06,21:08:29.000,157,11077859,3685,0,1749244108,13177.57664123999,26175.79729068,53331.74148552 2025-06-06,21:08:30.000,157,11078037,3685,0,1749244109,13177.53622337999,28019.56773348,53331.559820400005 2025-06-06,21:08:31.000,157,11077969,3565,0,1749244110,13177.54295969,30785.681591130007,53331.60174312001 2025-06-06,21:08:32.000,157,11077933,3485,0,1749244111,13177.58337755,30785.639296349997,53331.71353704 2025-06-06,21:08:33.000,157,11077885,3885,0,1749244112,13177.57664123999,28019.342161320004,53331.60174312001 2025-06-06,21:08:34.000,157,11077874,3165,0,1749244113,13177.55643230999,28941.319021410003,53331.53187192001 2025-06-06,21:08:35.000,157,11077946,3325,0,1749244114,13177.610322789995,26175.007788119998,53331.58776888 2025-06-06,21:08:36.000,157,11077945,3605,0,1749244115,13177.55643230999,33551.45709054,53331.60174312001 2025-06-06,21:08:37.000,157,11077932,3325,0,1749244116,13177.549695999995,24330.920134469998,53331.53885904 2025-06-06,21:08:38.000,157,11077904,3285,0,1749244117,13177.509278139994,30324.238492200006,53331.74148552 2025-06-06,21:08:39.000,157,11077973,3804,0,1749244118,13177.51601444999,32168.283851069995,53331.64366584 2025-06-06,21:08:40.000,157,11077961,3645,0,1749244119,13177.462123969999,25252.918141949995,53331.727511280005 2025-06-06,21:08:41.000,157,11077940,3405,0,1749244120,13177.45538765999,30785.174053769995,53331.63667872 2025-06-06,21:08:42.000,157,11078022,3485,0,1749244121,13177.489069209994,27558.10348716,53331.678601440006 2025-06-06,21:08:43.000,157,11077941,3565,0,1749244122,13177.468860279994,28019.194129590003,53331.64366584 2025-06-06,21:08:44.000,157,11078016,3365,0,1749244123,13177.529487069995,29402.155895160002,53331.69956280001 2025-06-06,21:08:45.000,157,11077972,3205,0,1749244124,13177.57664123999,28019.06019612,53331.72052416001 2025-06-06,21:08:46.000,157,11077919,4045,0,1749244125,13177.54295969,28941.093449249995,53331.678601440006 2025-06-06,21:08:47.000,157,11077994,3485,0,1749244126,13177.4823329,26174.902051170007,53331.62270448001 2025-06-06,21:08:48.000,157,11077946,3245,0,1749244127,13177.47559658999,27096.94235343,53331.62969160001 2025-06-06,21:08:49.000,157,11077879,3685,0,1749244128,13177.408233489994,34473.236574990005,53331.6646272 2025-06-06,21:08:50.000,157,11077894,3285,0,1749244129,13177.327397769994,26635.81646535,53331.594756 2025-06-06,21:08:51.000,157,11077987,3444,0,1749244130,13177.300452529998,31707.08042256,53331.56680752 2025-06-06,21:08:52.000,157,11077952,3325,0,1749244131,13177.239825739998,23869.625067269997,53331.657640080004 2025-06-06,21:08:53.000,157,11077809,3605,0,1749244132,13177.192671569988,25252.734864569997,53331.657640080004 2025-06-06,21:08:54.000,157,11077811,3685,0,1749244133,13177.152253709988,29402.043109079998,53331.53885904 2025-06-06,21:08:55.000,157,11077820,3245,0,1749244134,13177.118572159998,28018.975606559994,53331.57379464 2025-06-06,21:08:56.000,157,11077824,3205,0,1749244135,13177.071417990002,28019.046097860002,53331.62270448001 2025-06-06,21:08:57.000,157,11077930,3365,0,1749244136,13177.118572159998,26175.00073899,53331.60174312001 2025-06-06,21:08:58.000,157,11077897,3605,0,1749244137,13177.158990019998,29863.204242809996,53331.58078176001 2025-06-06,21:08:59.000,157,11078011,3885,0,1749244138,13177.185935259993,30785.307987239998,53331.57379464 2025-06-06,21:09:00.000,157,11077988,3325,0,1749244139,13177.219616809998,25252.995682380002,53331.57379464 2025-06-06,21:09:01.000,157,11077907,4004,0,1749244140,13177.286979909994,30785.378478540006,53331.56680752 2025-06-06,21:09:02.000,157,11077841,3924,0,1749244141,13177.334134079989,29863.359323669996,53331.55283328001 2025-06-06,21:09:03.000,157,11077933,4004,0,1749244142,13177.381288249999,31246.532563140005,53331.61571736 2025-06-06,21:09:04.000,157,11078034,3405,0,1749244143,13177.39476086999,26636.359248360008,53331.58776888 2025-06-06,21:09:05.000,157,11077840,3485,0,1749244144,13177.39476086999,30324.569801310005,53331.62270448001 2025-06-06,21:09:06.000,157,11078032,3165,0,1749244145,13177.408233489994,29402.459007750003,53331.58776888 2025-06-06,21:09:07.000,157,11077811,3525,0,1749244146,13177.448651349994,31246.772233559997,53331.53885904 2025-06-06,21:09:08.000,157,11077988,3125,0,1749244147,13177.280243599998,28019.652323040005,53331.62270448001 2025-06-06,21:09:09.000,157,11077822,3125,0,1749244148,13177.334134079989,28941.68557617,53331.45501360001 2025-06-06,21:09:10.000,157,11077852,3045,0,1749244149,13177.246562049993,24331.343082270003,53331.50392344001 2025-06-06,21:09:11.000,157,11077930,3245,0,1749244150,13177.078154299998,32168.812535820005,53331.48296208001 2025-06-06,21:09:12.000,157,11077921,3645,0,1749244151,13176.983845959992,31246.631250959996,53331.5248848 2025-06-06,21:09:13.000,157,11078037,3565,0,1749244152,13176.896273929997,31707.56681253,53331.48296208001 2025-06-06,21:09:14.000,157,11077892,3125,0,1749244153,13176.849119760001,30324.4499661,53331.39911664 2025-06-06,21:09:15.000,157,11078037,3444,0,1749244154,13176.714393559996,28941.149842290004,53331.31527120001 2025-06-06,21:09:16.000,157,11077909,3605,0,1749244155,13176.572931049996,25713.804359610003,53331.36418104001 2025-06-06,21:09:17.000,157,11077999,3725,0,1749244156,13176.492095329995,28018.714788750003,53331.33623256001 2025-06-06,21:09:18.000,157,11077912,2965,0,1749244157,13176.27653340999,25713.557640059997,53331.33623256001 2025-06-06,21:09:19.000,157,11077947,3765,0,1749244158,13176.202433999999,31706.530590420007,53331.40610376 2025-06-06,21:09:20.000,157,11078028,3125,0,1749244159,13176.168752449994,28940.268701039997,53331.37815528 2025-06-06,21:09:21.000,157,11077938,3405,0,1749244160,13176.135070899989,27557.017921139995,53331.28732272001 2025-06-06,21:09:22.000,157,11077939,3845,0,1749244161,13176.027289939993,34472.221500269996,53331.13360608 2025-06-06,21:09:23.000,157,11077930,3405,0,1749244162,13176.034026249989,23407.589841420006,53331.13360608 2025-06-06,21:09:24.000,157,11077953,4004,0,1749244163,13176.013817319988,31244.81257542,53331.273348480005 2025-06-06,21:09:25.000,157,11078052,3525,0,1749244164,13175.946454219993,30783.820620810002,53331.09867048001 2025-06-06,21:09:26.000,157,11077800,3245,0,1749244165,13175.906036359993,24790.572754380002,53331.14758032001 2025-06-06,21:09:27.000,157,11078039,3685,0,1749244166,13175.852145880002,29400.89410089,53331.1405932 2025-06-06,21:09:28.000,157,11077900,3485,0,1749244167,13175.892563740003,31706.023053059995,53331.16155456 2025-06-06,21:09:29.000,157,11077915,3685,0,1749244168,13175.872354810002,34933.17820923,53331.19649016001 2025-06-06,21:09:30.000,157,11077976,2885,0,1749244169,13175.892563740003,28479.114616439998,53331.056747760005 2025-06-06,21:09:31.000,157,11077907,3485,0,1749244170,13175.838673259997,27096.054163049994,53331.0357864 2025-06-06,21:09:32.000,157,11077975,3725,0,1749244171,13175.885827429993,30323.32915443,53331.007837920006 2025-06-06,21:09:33.000,157,11077887,3525,0,1749244172,13175.926245289993,24791.277667379996,53331.0357864 2025-06-06,21:09:34.000,157,11077923,3525,0,1749244173,13175.986872079993,32167.74106806,53330.93097960001 2025-06-06,21:09:35.000,157,11078046,2925,0,1749244174,13176.020553629998,24330.215221470004,53330.986876560004 2025-06-06,21:09:36.000,157,11077876,3245,0,1749244175,13176.094653039989,29862.68965632,53330.91700536 2025-06-06,21:09:37.000,157,11077831,3605,0,1749244176,13176.060971489998,28479.763136399997,53330.91001824001 2025-06-06,21:09:38.000,157,11077784,3045,0,1749244177,13176.121598279999,30784.906186830005,53330.91001824001 2025-06-06,21:09:39.000,157,11077932,3005,0,1749244178,13176.128334589994,29862.858835439998,53330.91700536 2025-06-06,21:09:40.000,157,11077878,3165,0,1749244179,13176.007081009993,31246.053222300005,53330.97290232 2025-06-06,21:09:41.000,157,11077865,3565,0,1749244180,13175.912772670003,28479.854775090003,53331.007837920006 2025-06-06,21:09:42.000,157,11077877,3645,0,1749244181,13175.764573849992,32629.254658289996,53330.95194096001 2025-06-06,21:09:43.000,157,11077996,3165,0,1749244182,13175.562484549991,30324.083411340005,53330.91001824001 2025-06-06,21:09:44.000,157,11077971,3645,0,1749244183,13175.454703589996,25253.00978064,53330.94495384 2025-06-06,21:09:45.000,157,11077874,3205,0,1749244184,13175.31997738999,26174.80336335,53330.896044 2025-06-06,21:09:46.000,157,11077930,3405,0,1749244185,13175.08420654,27096.737928660004,53330.896044 2025-06-06,21:09:47.000,157,11077962,3325,0,1749244186,13174.962952959999,29862.83768805,53330.93097960001 2025-06-06,21:09:48.000,157,11078052,3005,0,1749244187,13174.794545209988,29862.865884569997,53330.8261728 2025-06-06,21:09:49.000,157,11077948,3365,0,1749244188,13174.572246980002,31706.854850400006,53330.840147040006 2025-06-06,21:09:50.000,157,11077918,3645,0,1749244189,13174.498147569997,29401.436883899994,53330.85412128 2025-06-06,21:09:51.000,157,11077817,4004,0,1749244190,13174.491411260002,30784.31405991,53330.72835312 2025-06-06,21:09:52.000,157,11077988,3325,0,1749244191,13174.424048159992,22946.98558896,53330.70739176 2025-06-06,21:09:53.000,157,11077897,3685,0,1749244192,13174.471202330002,28940.127718439995,53330.72835312 2025-06-06,21:09:54.000,157,11077979,3525,0,1749244193,13174.437520779997,29401.05623088,53330.73534024 2025-06-06,21:09:55.000,157,11077932,2844,0,1749244194,13174.538565429997,28939.803458459995,53330.61655920001 2025-06-06,21:09:56.000,157,11077963,3605,0,1749244195,13174.578983289997,27556.707759419995,53330.64450768001 2025-06-06,21:09:57.000,157,11077937,3725,0,1749244196,13174.639610079998,32627.858930550006,53330.63053344 2025-06-06,21:09:58.000,157,11077921,3565,0,1749244197,13174.774336279988,30322.772273159993,53330.56764936 2025-06-06,21:09:59.000,157,11077869,3605,0,1749244198,13174.875380929989,30783.757178640008,53330.58861072 2025-06-06,21:10:00.000,157,11077913,3725,0,1749244199,13175.01684343999,28478.677570379994,53330.74232736001 2025-06-06,21:10:01.000,157,11077984,3045,0,1749244200,13175.19872380999,29400.73902003,53330.651494800004 2025-06-06,21:10:02.000,157,11078029,3485,0,1749244201,13175.28629584,34933.12886532,53330.60957208 2025-06-06,21:10:03.000,157,11077931,3804,0,1749244202,13175.441230969991,29861.935399409995,53330.71437888001 2025-06-06,21:10:04.000,157,11077811,3765,0,1749244203,13175.575957169996,29400.88000263,53330.6864304 2025-06-06,21:10:05.000,157,11077846,3045,0,1749244204,13175.663529199992,28017.826598369997,53330.69341752001 2025-06-06,21:10:06.000,157,11077935,3685,0,1749244205,13175.670265510002,27095.877934799995,53330.83315992001 2025-06-06,21:10:07.000,157,11077823,3845,0,1749244206,13175.744364919992,29401.020985230003,53330.80521144 2025-06-06,21:10:08.000,157,11077837,3685,0,1749244207,13175.791519090002,28479.08641992,53330.83315992001 2025-06-06,21:10:09.000,157,11077872,3205,0,1749244208,13175.771310160002,32167.127793749998,53330.80521144 2025-06-06,21:10:10.000,157,11077920,3365,0,1749244209,13175.831936950002,31245.256670610004,53330.72835312 2025-06-06,21:10:11.000,157,11077972,3365,0,1749244210,13175.845409569993,33089.41481556,53330.86809552 2025-06-06,21:10:12.000,157,11077842,3444,0,1749244211,13175.879091119998,31245.348309299996,53330.8261728 2025-06-06,21:10:13.000,157,11077903,3605,0,1749244212,13175.926245289993,32628.2466327,53330.86809552 2025-06-06,21:10:14.000,157,11077868,3405,0,1749244213,13175.946454219993,30323.34325269,53330.672456160006 2025-06-06,21:10:15.000,157,11078054,3365,0,1749244214,13175.959926839998,31245.15093366,53330.86809552 2025-06-06,21:10:16.000,157,11077923,4004,0,1749244215,13176.013817319988,32628.324173129993,53330.889056880005 2025-06-06,21:10:17.000,157,11077894,3205,0,1749244216,13176.000344699998,30784.229470349994,53330.88206976001 2025-06-06,21:10:18.000,157,11078007,3565,0,1749244217,13176.020553629998,30784.130782530003,53330.84713416 2025-06-06,21:10:19.000,157,11077943,3685,0,1749244218,13176.007081009993,28478.994781229994,53330.84713416 2025-06-06,21:10:20.000,157,11077948,3125,0,1749244219,13176.040762559998,27556.891036800007,53330.91001824001 2025-06-06,21:10:21.000,157,11077800,3325,0,1749244220,13176.121598279999,28479.07937079,53330.91001824001 2025-06-06,21:10:22.000,157,11077878,3125,0,1749244221,13176.148543519994,28940.036079750003,53330.937966720005 2025-06-06,21:10:23.000,157,11077917,3845,0,1749244222,13176.162016139999,29401.133771310007,53331.00085080001 2025-06-06,21:10:24.000,157,11077959,3565,0,1749244223,13176.202433999999,32628.26073096,53330.9659152 2025-06-06,21:10:25.000,157,11077947,3685,0,1749244224,13176.30347865,28940.177062350005,53331.0357864 2025-06-06,21:10:26.000,157,11077984,3045,0,1749244225,13176.34389651,28479.276746429998,53331.04976064001 2025-06-06,21:10:27.000,157,11077895,3685,0,1749244226,13176.391050679995,26174.02795905,53331.175528800006 2025-06-06,21:10:28.000,157,11077867,3765,0,1749244227,13176.50556795,29862.400641989996,53331.23142576 2025-06-06,21:10:29.000,157,11078050,3365,0,1749244228,13176.53924949999,28940.24755365,53331.19649016001 2025-06-06,21:10:30.000,157,11077936,3685,0,1749244229,13176.62008521999,28018.376430510005,53331.23841288 2025-06-06,21:10:31.000,157,11077839,4045,0,1749244230,13176.673975699996,22486.17691173,53331.21745152001 2025-06-06,21:10:32.000,157,11077939,3765,0,1749244231,13176.640294149991,34933.95361353,53331.23142576 2025-06-06,21:10:33.000,157,11077812,3525,0,1749244232,13176.741338799991,30323.604070500005,53331.25937424 2025-06-06,21:10:34.000,157,11077830,3565,0,1749244233,13176.714393559996,28940.635255800007,53331.28732272001 2025-06-06,21:10:35.000,157,11078001,3845,0,1749244234,13176.788492970001,29401.70475084,53331.25937424 2025-06-06,21:10:36.000,157,11077854,3685,0,1749244235,13176.822174519992,28940.7057471,53331.322258320004 2025-06-06,21:10:37.000,157,11077915,3804,0,1749244236,13176.828910830001,33550.87906188,53331.37815528 2025-06-06,21:10:38.000,157,11077969,3924,0,1749244237,13176.795229279996,29401.810487790004,53331.3502068 2025-06-06,21:10:39.000,157,11077991,3845,0,1749244238,13176.828910830001,34011.927409530006,53331.37815528 2025-06-06,21:10:40.000,157,11077960,2965,0,1749244239,13176.916482859997,30323.66751267,53331.343219680006 2025-06-06,21:10:41.000,157,11077910,3165,0,1749244240,13176.923219169992,31245.736011450004,53331.46200072001 2025-06-06,21:10:42.000,157,11077822,2925,0,1749244241,13176.909746550002,29401.514424330002,53331.46200072001 2025-06-06,21:10:43.000,157,11077961,3725,0,1749244242,13176.815438209997,31706.805506489996,53331.42706512 2025-06-06,21:10:44.000,157,11077947,3605,0,1749244243,13176.855856069997,34011.793476060004,53331.43405224001 2025-06-06,21:10:45.000,157,11077883,3605,0,1749244244,13176.788492970001,35855.83883492999,53331.42706512 2025-06-06,21:10:46.000,157,11077934,3165,0,1749244245,13176.761547729991,30323.533579199997,53331.441039360005 2025-06-06,21:10:47.000,157,11077929,3525,0,1749244246,13176.808701900001,31245.595028850003,53331.3502068 2025-06-06,21:10:48.000,157,11077996,3125,0,1749244247,13176.822174519992,28479.382483380003,53331.45501360001 2025-06-06,21:10:49.000,157,11077981,4004,0,1749244248,13176.781756659992,30323.526530069998,53331.49693632 2025-06-06,21:10:50.000,157,11078018,3365,0,1749244249,13176.876064999997,32167.501397639993,53331.42706512 2025-06-06,21:10:51.000,157,11077946,3485,0,1749244250,13176.869328690002,32167.515495900006,53331.47597496 2025-06-06,21:10:52.000,157,11077983,3845,0,1749244251,13176.943428099992,30323.434891380006,53331.50392344001 2025-06-06,21:10:53.000,157,11077881,3605,0,1749244252,13176.950164410002,31245.503390159996,53331.46200072001 2025-06-06,21:10:54.000,157,11077870,3245,0,1749244253,13176.903010239992,28479.283795559997,53331.53885904 2025-06-06,21:10:55.000,157,11077919,3845,0,1749244254,13177.004054889992,29401.288852169993,53331.62270448001 2025-06-06,21:10:56.000,157,11077973,3965,0,1749244255,13177.017527509997,26174.225334689996,53331.54584616 2025-06-06,21:10:57.000,157,11077916,3405,0,1749244256,13177.031000130002,29862.35834721,53331.510910560006 2025-06-06,21:10:58.000,157,11077859,3885,0,1749244257,13177.064681679993,33089.612191199994,53331.43405224001 2025-06-06,21:10:59.000,157,11078003,3804,0,1749244258,13177.138781089998,28479.368385120004,53331.53885904 2025-06-06,21:11:00.000,157,11077895,3685,0,1749244259,13177.051209060002,30323.470137030003,53331.608730240005 2025-06-06,21:11:01.000,157,11078007,3725,0,1749244260,13177.132044780003,35394.79048728,53331.62969160001 2025-06-06,21:11:02.000,157,11077825,3765,0,1749244261,13177.118572159998,29401.450982160008,53331.559820400005 2025-06-06,21:11:03.000,157,11077919,3605,0,1749244262,13177.118572159998,30323.51243181,53331.58078176001 2025-06-06,21:11:04.000,157,11077832,3285,0,1749244263,13177.125308469993,28940.430831029997,53331.57379464 2025-06-06,21:11:05.000,157,11077869,3845,0,1749244264,13177.098363229998,30323.463087900003,53331.56680752 2025-06-06,21:11:06.000,157,11077837,3685,0,1749244265,13176.990582270002,29401.570817369997,53331.5248848 2025-06-06,21:11:07.000,157,11077879,3685,0,1749244266,13176.950164410002,30784.49733729,53331.510910560006 2025-06-06,21:11:08.000,157,11077978,3005,0,1749244267,13176.862592379992,30323.48423529,53331.594756 2025-06-06,21:11:09.000,157,11077930,3205,0,1749244268,13176.775020349996,27557.335131989996,53331.53187192001 2025-06-06,21:11:10.000,157,11077932,3005,0,1749244269,13176.660503079991,25713.261576599994,53331.57379464 2025-06-06,21:11:11.000,157,11077876,2885,0,1749244270,13176.62008521999,27557.356279379994,53331.559820400005 2025-06-06,21:11:12.000,157,11078108,3444,0,1749244271,13176.51904056999,26174.161892520002,53331.46200072001 2025-06-06,21:11:13.000,157,11077748,3444,0,1749244272,13176.451677469995,28018.207251390006,53331.47597496 2025-06-06,21:11:14.000,157,11077909,3845,0,1749244273,13176.34389651,32167.41680808,53331.47597496 2025-06-06,21:11:15.000,157,11077920,3444,0,1749244274,13176.26306079,33089.37956991,53331.45501360001 2025-06-06,21:11:16.000,157,11077900,3245,0,1749244275,13176.108125659994,32167.40975895,53331.42706512 2025-06-06,21:11:17.000,157,11077791,3845,0,1749244276,13176.141807209999,29862.266708519994,53331.42706512 2025-06-06,21:11:18.000,157,11077765,4085,0,1749244277,13176.121598279999,32628.359418780004,53331.39911664 2025-06-06,21:11:19.000,157,11077844,3365,0,1749244278,13176.040762559998,30323.223417479996,53331.39911664 2025-06-06,21:11:20.000,157,11077911,3885,0,1749244279,13175.993608389988,29862.309003300004,53331.42706512 2025-06-06,21:11:21.000,157,11077812,3525,0,1749244280,13176.027289939993,30784.356354689997,53331.33623256001 2025-06-06,21:11:22.000,157,11077887,3525,0,1749244281,13176.067707799994,30323.35735095,53331.31527120001 2025-06-06,21:11:23.000,157,11077757,3525,0,1749244282,13175.993608389988,31245.362407559995,53331.25937424 2025-06-06,21:11:24.000,157,11077770,3085,0,1749244283,13176.013817319988,31706.396656950004,53331.25937424 2025-06-06,21:11:25.000,157,11077863,3685,0,1749244284,13176.094653039989,29862.238511999996,53331.23142576 2025-06-06,21:11:26.000,157,11077907,3725,0,1749244285,13176.060971489998,29862.231462869997,53331.2803356 2025-06-06,21:11:27.000,157,11077881,3645,0,1749244286,13176.060971489998,30784.229470349994,53331.23142576 2025-06-06,21:11:28.000,157,11077863,3325,0,1749244287,13176.101389349998,31706.347313039994,53331.29430984001 2025-06-06,21:11:29.000,157,11077902,3085,0,1749244288,13176.101389349998,27096.272686080003,53331.273348480005 2025-06-06,21:11:30.000,157,11077915,3245,0,1749244289,13176.141807209999,28479.389532510002,53331.31527120001 2025-06-06,21:11:31.000,157,11077966,3285,0,1749244290,13176.081180419998,26635.17499452,53331.35719392 2025-06-06,21:11:32.000,157,11077845,3605,0,1749244291,13176.094653039989,30323.540628329996,53331.343219680006 2025-06-06,21:11:33.000,157,11077836,3045,0,1749244292,13176.000344699998,28940.480174940007,53331.37116816 2025-06-06,21:11:34.000,157,11077932,3165,0,1749244293,13176.000344699998,26174.288776860005,53331.26636136001 2025-06-06,21:11:35.000,157,11077964,3245,0,1749244294,13175.946454219993,34011.81462345,53331.23142576 2025-06-06,21:11:36.000,157,11077978,3285,0,1749244295,13175.892563740003,31245.587979720003,53331.20347728 2025-06-06,21:11:37.000,157,11077890,3165,0,1749244296,13175.730892300002,34011.84281997,53331.25937424 2025-06-06,21:11:38.000,157,11077885,3765,0,1749244297,13175.623111339992,28940.677550580003,53331.24540000001 2025-06-06,21:11:39.000,157,11077929,3924,0,1749244298,13175.629847650001,33550.900209269996,53331.21745152001 2025-06-06,21:11:40.000,157,11077976,3285,0,1749244299,13175.623111339992,27096.519405629995,53331.25937424 2025-06-06,21:11:41.000,157,11077874,3485,0,1749244300,13175.616375029997,28940.522469720003,53331.224438640005 2025-06-06,21:11:42.000,157,11077926,3365,0,1749244301,13175.542275619991,31706.60108172,53331.16155456 2025-06-06,21:11:43.000,157,11077925,3765,0,1749244302,13175.46817621,28479.474122069994,53331.20347728 2025-06-06,21:11:44.000,157,11077948,3245,0,1749244303,13175.34692263,26635.266633210005,53331.24540000001 2025-06-06,21:11:45.000,157,11077852,3365,0,1749244304,13175.42775835,31706.312067389998,53331.19649016001 2025-06-06,21:11:46.000,157,11077885,3765,0,1749244305,13175.333450009995,32167.26172722,53331.16155456 2025-06-06,21:11:47.000,157,11077927,3885,0,1749244306,13175.31997738999,31245.101589750004,53331.19649016001 2025-06-06,21:11:48.000,157,11078054,3245,0,1749244307,13175.333450009995,31245.14388453,53331.154567440004 2025-06-06,21:11:49.000,157,11077986,3205,0,1749244308,13175.29976845999,25251.90306723,53331.18251592 2025-06-06,21:11:50.000,157,11077988,2925,0,1749244309,13175.24587798,24329.651291069997,53331.11963184001 2025-06-06,21:11:51.000,157,11078001,3444,0,1749244310,13175.29976845999,23868.680483849996,53331.1405932 2025-06-06,21:11:52.000,157,11077914,3005,0,1749244311,13175.28629584,23868.736876890005,53331.154567440004 2025-06-06,21:11:53.000,157,11077784,3205,0,1749244312,13175.28629584,33089.06235906,53331.13360608 2025-06-06,21:11:54.000,157,11077910,2925,0,1749244313,13175.31997738999,26173.816485150004,53331.105657600005 2025-06-06,21:11:55.000,157,11077853,3285,0,1749244314,13175.27955952999,32167.155990269996,53331.154567440004 2025-06-06,21:11:56.000,157,11077833,3325,0,1749244315,13175.34018631999,28478.9172408,53331.105657600005 2025-06-06,21:11:57.000,157,11077873,3405,0,1749244316,13175.40081310999,28018.031023140007,53331.16155456 2025-06-06,21:11:58.000,157,11077946,3325,0,1749244317,13175.421022039991,32167.240579830002,53331.11963184001 2025-06-06,21:11:59.000,157,11077891,3645,0,1749244318,13175.454703589996,23868.95539992,53331.06373488 2025-06-06,21:12:00.000,157,11077957,3645,0,1749244319,13175.48838514,30784.342256429998,53331.13360608 2025-06-06,21:12:01.000,157,11077884,3285,0,1749244320,13175.495121449996,28479.290844689996,53331.11264472 2025-06-06,21:12:02.000,157,11077934,3565,0,1749244321,13175.528803000001,29862.428838509994,53331.175528800006 2025-06-06,21:12:03.000,157,11077875,3845,0,1749244322,13175.454703589996,29401.472129550006,53331.14758032001 2025-06-06,21:12:04.000,157,11077897,3645,0,1749244323,13175.461439899991,33089.6826825,53331.154567440004 2025-06-06,21:12:05.000,157,11077918,3525,0,1749244324,13175.44796728,30323.66751267,53331.154567440004 2025-06-06,21:12:06.000,157,11077936,3325,0,1749244325,13175.40081310999,28479.551662500002,53331.2104644 2025-06-06,21:12:07.000,157,11077891,3924,0,1749244326,13175.454703589996,32167.811559359994,53331.18950304 2025-06-06,21:12:08.000,157,11077955,3645,0,1749244327,13175.434494659996,29862.739000229994,53331.23142576 2025-06-06,21:12:09.000,157,11077987,3845,0,1749244328,13175.441230969991,28479.699694230003,53331.14758032001 2025-06-06,21:12:10.000,157,11077958,3285,0,1749244329,13175.481648829991,29862.802442400003,53331.24540000001 2025-06-06,21:12:11.000,157,11077974,3205,0,1749244330,13175.48838514,22025.35413624,53331.25937424 2025-06-06,21:12:12.000,157,11077970,3205,0,1749244331,13175.44796728,28479.657399450007,53331.26636136001 2025-06-06,21:12:13.000,157,11077973,3645,0,1749244332,13175.441230969991,30784.722909450007,53331.28732272001 2025-06-06,21:12:14.000,157,11077866,3005,0,1749244333,13175.42775835,24791.510288670004,53331.16155456 2025-06-06,21:12:15.000,157,11077828,3085,0,1749244334,13175.454703589996,26174.387464679996,53331.2803356 2025-06-06,21:12:16.000,157,11077910,3005,0,1749244335,13175.40754942,30323.611119630004,53331.25937424 2025-06-06,21:12:17.000,157,11077995,3325,0,1749244336,13175.441230969991,33550.484310600004,53331.224438640005 2025-06-06,21:12:18.000,157,11077891,3525,0,1749244337,13175.495121449996,29401.309999560006,53331.2803356 2025-06-06,21:12:19.000,157,11077865,3645,0,1749244338,13175.522066689991,26635.146798,53331.26636136001 2025-06-06,21:12:20.000,157,11077892,3444,0,1749244339,13175.495121449996,27556.82759463,53331.32924544 2025-06-06,21:12:21.000,157,11077945,3765,0,1749244340,13175.569220860001,26634.85778367,53331.392129520005 2025-06-06,21:12:22.000,157,11077854,3285,0,1749244341,13175.528803000001,28479.051174270004,53331.40610376 2025-06-06,21:12:23.000,157,11077959,3924,0,1749244342,13175.596166099996,34011.18020175,53331.38514240001 2025-06-06,21:12:24.000,157,11078008,3285,0,1749244343,13175.575957169996,33089.23858731,53331.33623256001 2025-06-06,21:12:25.000,157,11077917,3565,0,1749244344,13175.542275619991,26634.822538020002,53331.39911664 2025-06-06,21:12:26.000,157,11078017,3765,0,1749244345,13175.602902409992,28017.95348271,53331.42706512 2025-06-06,21:12:27.000,157,11077989,3645,0,1749244346,13175.683738129992,28940.113620179996,53331.49693632 2025-06-06,21:12:28.000,157,11077892,3685,0,1749244347,13175.690474440002,27557.13775635,53331.29430984001 2025-06-06,21:12:29.000,157,11077942,3444,0,1749244348,13175.784782779992,26635.069257569994,53331.3502068 2025-06-06,21:12:30.000,157,11077876,3565,0,1749244349,13175.791519090002,29401.338196080003,53331.39911664 2025-06-06,21:12:31.000,157,11077956,3365,0,1749244350,13175.825200639993,27557.250542430003,53331.39911664 2025-06-06,21:12:32.000,157,11078020,3285,0,1749244351,13175.899300049998,23868.997694699996,53331.33623256001 2025-06-06,21:12:33.000,157,11077850,3045,0,1749244352,13175.932981599988,24791.06619348,53331.37815528 2025-06-06,21:12:34.000,157,11078066,3525,0,1749244353,13175.959926839998,30323.279810520005,53331.35719392 2025-06-06,21:12:35.000,157,11077750,3005,0,1749244354,13176.020553629998,24330.116533649998,53331.273348480005 2025-06-06,21:12:36.000,157,11077815,3525,0,1749244355,13175.980135769998,23869.089333390002,53331.441039360005 2025-06-06,21:12:37.000,157,11078016,3045,0,1749244356,13175.946454219993,29862.146873310005,53331.42706512 2025-06-06,21:12:38.000,157,11077942,3045,0,1749244357,13175.993608389988,26635.132699740003,53331.420078 2025-06-06,21:12:39.000,157,11077865,3565,0,1749244358,13175.946454219993,28479.333139470007,53331.37116816 2025-06-06,21:12:40.000,157,11077857,3565,0,1749244359,13175.858882189998,28940.22640626,53331.23841288 2025-06-06,21:12:41.000,157,11077836,3245,0,1749244360,13175.899300049998,27096.173998259997,53331.343219680006 2025-06-06,21:12:42.000,157,11078001,3804,0,1749244361,13175.879091119998,30323.216368349997,53331.37815528 2025-06-06,21:12:43.000,157,11077992,3525,0,1749244362,13175.778046469997,28478.959535579997,53331.36418104001 2025-06-06,21:12:44.000,157,11077969,3645,0,1749244363,13175.771310160002,28018.157907479996,53331.33623256001 2025-06-06,21:12:45.000,157,11077903,4004,0,1749244364,13175.771310160002,28018.136760089998,53331.37815528 2025-06-06,21:12:46.000,157,11077993,4004,0,1749244365,13175.703947059992,29401.281803039994,53331.30129696 2025-06-06,21:12:47.000,157,11077983,3885,0,1749244366,13175.710683370002,30323.35030182,53331.28732272001 2025-06-06,21:12:48.000,157,11077977,3765,0,1749244367,13175.690474440002,27096.181047389997,53331.30828408 2025-06-06,21:12:49.000,157,11077967,3845,0,1749244368,13175.818464329997,30323.279810520005,53331.33623256001 2025-06-06,21:12:50.000,157,11077850,3205,0,1749244369,13175.906036359993,28018.186104000008,53331.322258320004 2025-06-06,21:12:51.000,157,11077859,3605,0,1749244370,13175.946454219993,32628.40876269,53331.46898784 2025-06-06,21:12:52.000,157,11077834,3205,0,1749244371,13175.966663149993,30323.34325269,53331.45501360001 2025-06-06,21:12:53.000,157,11078006,3365,0,1749244372,13175.926245289993,31706.347313039994,53331.38514240001 2025-06-06,21:12:54.000,157,11077880,3045,0,1749244373,13175.926245289993,30323.371449209997,53331.510910560006 2025-06-06,21:12:55.000,157,11077969,3525,0,1749244374,13175.899300049998,31245.404702340005,53331.46898784 2025-06-06,21:12:56.000,157,11077880,3285,0,1749244375,13175.838673259997,23407.991641829998,53331.441039360005 2025-06-06,21:12:57.000,157,11077996,3645,0,1749244376,13175.683738129992,26174.211236429997,53331.38514240001 2025-06-06,21:12:58.000,157,11077897,3765,0,1749244377,13175.663529199992,32628.521548770004,53331.37815528 2025-06-06,21:12:59.000,157,11077971,3605,0,1749244378,13175.616375029997,29862.294905040006,53331.322258320004 2025-06-06,21:13:00.000,157,11077947,3924,0,1749244379,13175.703947059992,33089.450061209995,53331.37116816 2025-06-06,21:13:01.000,157,11077993,3525,0,1749244380,13175.751101230002,28940.339192340005,53331.43405224001 2025-06-06,21:13:02.000,157,11077928,3005,0,1749244381,13175.757837539997,27557.363328510008,53331.36418104001 2025-06-06,21:13:03.000,157,11077922,3245,0,1749244382,13175.744364919992,28018.369381380006,53331.33623256001 2025-06-06,21:13:04.000,157,11077939,3325,0,1749244383,13175.703947059992,31706.706818670005,53331.30129696 2025-06-06,21:13:05.000,157,11077972,3125,0,1749244384,13175.724155989992,36317.021116050004,53331.392129520005 2025-06-06,21:13:06.000,157,11077928,3245,0,1749244385,13175.744364919992,30323.787347880003,53331.37815528 2025-06-06,21:13:07.000,157,11077882,3325,0,1749244386,13175.791519090002,27096.709732140007,53331.343219680006 2025-06-06,21:13:08.000,157,11077887,3804,0,1749244387,13175.811728020002,33090.077433779996,53331.392129520005 2025-06-06,21:13:09.000,157,11077976,3245,0,1749244388,13175.804991709992,31245.96158361,53331.30129696 2025-06-06,21:13:10.000,157,11077911,3845,0,1749244389,13175.798255399997,30323.942428740003,53331.35719392 2025-06-06,21:13:11.000,157,11077918,3245,0,1749244390,13175.764573849992,29862.98571978,53331.33623256001 2025-06-06,21:13:12.000,157,11077945,3885,0,1749244391,13175.771310160002,28479.763136399997,53331.37815528 2025-06-06,21:13:13.000,157,11077964,3525,0,1749244392,13175.730892300002,27096.660388229997,53331.31527120001 2025-06-06,21:13:14.000,157,11077914,3285,0,1749244393,13175.764573849992,28479.629202929995,53331.33623256001 2025-06-06,21:13:15.000,157,11077805,3924,0,1749244394,13175.784782779992,30784.603074240003,53331.322258320004 2025-06-06,21:13:16.000,157,11077807,3845,0,1749244395,13175.670265510002,33550.68168624,53331.224438640005 2025-06-06,21:13:17.000,157,11077897,3804,0,1749244396,13175.690474440002,30784.49028816,53331.30828408 2025-06-06,21:13:18.000,157,11077828,3285,0,1749244397,13175.636583959997,24330.060140610003,53331.30828408 2025-06-06,21:13:19.000,157,11077954,3205,0,1749244398,13175.569220860001,27557.12365809,53331.273348480005 2025-06-06,21:13:20.000,157,11077915,3645,0,1749244399,13175.542275619991,29862.168020700003,53331.33623256001 2025-06-06,21:13:21.000,157,11077930,3125,0,1749244400,13175.501857759991,30323.202270089998,53331.26636136001 2025-06-06,21:13:22.000,157,11077940,2885,0,1749244401,13175.515330379996,27096.040064789995,53331.32924544 2025-06-06,21:13:23.000,157,11077846,3485,0,1749244402,13175.501857759991,30323.054238359997,53331.28732272001 2025-06-06,21:13:24.000,157,11077943,3485,0,1749244403,13175.501857759991,31245.15798279,53331.20347728 2025-06-06,21:13:25.000,157,11078022,3365,0,1749244404,13175.40754942,24790.798326539996,53331.26636136001 2025-06-06,21:13:26.000,157,11078022,3045,0,1749244405,13175.441230969991,34011.16610349,53331.28732272001 2025-06-06,21:13:27.000,157,11077849,3485,0,1749244406,13175.421022039991,29862.18211896,53331.26636136001 2025-06-06,21:13:28.000,157,11077924,3165,0,1749244407,13175.293032149995,31706.326165649996,53331.26636136001 2025-06-06,21:13:29.000,157,11078005,3645,0,1749244408,13175.26608691,28018.09446531,53331.11963184001 2025-06-06,21:13:30.000,157,11077952,3325,0,1749244409,13175.34018631999,31245.29896539,53331.2104644 2025-06-06,21:13:31.000,157,11077870,3125,0,1749244410,13175.454703589996,29401.126722179994,53331.2803356 2025-06-06,21:13:32.000,157,11077896,3245,0,1749244411,13175.34692263,24791.030947830004,53331.23841288 2025-06-06,21:13:33.000,157,11078005,3685,0,1749244412,13175.373867869996,31706.255674350003,53331.19649016001 2025-06-06,21:13:34.000,157,11077951,3765,0,1749244413,13175.252614289995,27096.061212180008,53331.18950304 2025-06-06,21:13:35.000,157,11077995,4004,0,1749244414,13175.34692263,26635.125650610004,53331.28732272001 2025-06-06,21:13:36.000,157,11077902,3605,0,1749244415,13175.272823219995,25712.993709660004,53331.16854168001 2025-06-06,21:13:37.000,157,11077941,3645,0,1749244416,13175.353658939996,26635.245485820007,53331.24540000001 2025-06-06,21:13:38.000,157,11077924,3325,0,1749244417,13175.522066689991,26174.211236429997,53331.29430984001 2025-06-06,21:13:39.000,157,11077942,3325,0,1749244418,13175.394076799996,30784.525533809996,53331.29430984001 2025-06-06,21:13:40.000,157,11077932,3205,0,1749244419,13175.414285729996,29862.478182420004,53331.31527120001 2025-06-06,21:13:41.000,157,11077962,3285,0,1749244420,13175.38060417999,28940.7057471,53331.26636136001 2025-06-06,21:13:42.000,157,11077946,3205,0,1749244421,13175.44796728,31245.78535536,53331.322258320004 2025-06-06,21:13:43.000,157,11077912,2965,0,1749244422,13175.29976845999,28018.75708353,53331.29430984001 2025-06-06,21:13:44.000,157,11077951,3804,0,1749244423,13175.17851487999,27557.77217805,53331.24540000001 2025-06-06,21:13:45.000,157,11077947,4125,0,1749244424,13175.10441547,33551.238567509994,53331.23841288 2025-06-06,21:13:46.000,157,11077915,3565,0,1749244425,13175.010107129994,33090.281858550006,53331.25238712 2025-06-06,21:13:47.000,157,11077880,3165,0,1749244426,13174.97642557999,29402.120649510005,53331.23142576 2025-06-06,21:13:48.000,157,11077913,3245,0,1749244427,13174.848435689993,32629.38859176,53331.12661896001 2025-06-06,21:13:49.000,157,11077880,3285,0,1749244428,13174.814754139989,28019.109540029996,53331.18950304 2025-06-06,21:13:50.000,157,11077998,3045,0,1749244429,13174.834963069989,32629.3744935,53331.04976064001 2025-06-06,21:13:51.000,157,11077991,3765,0,1749244430,13174.821490449998,33090.36644811,53331.1405932 2025-06-06,21:13:52.000,157,11077879,4004,0,1749244431,13174.787808899993,28480.05215073,53331.175528800006 2025-06-06,21:13:53.000,157,11077940,3285,0,1749244432,13174.727182109993,26635.872858389994,53331.070722 2025-06-06,21:13:54.000,157,11077901,3605,0,1749244433,13174.713709489988,29402.113600380006,53331.18950304 2025-06-06,21:13:55.000,157,11077930,3125,0,1749244434,13174.841699379998,31706.995832999994,53331.16155456 2025-06-06,21:13:56.000,157,11077931,3645,0,1749244435,13174.929271409994,35395.305073769996,53331.26636136001 2025-06-06,21:13:57.000,157,11077940,3165,0,1749244436,13175.050524989994,33090.126777690006,53331.29430984001 2025-06-06,21:13:58.000,157,11077990,3525,0,1749244437,13175.04378868,29401.965568650005,53331.26636136001 2025-06-06,21:13:59.000,157,11077919,3725,0,1749244438,13175.05726129999,31246.236499680002,53331.37815528 2025-06-06,21:14:00.000,157,11077972,3405,0,1749244439,13175.06399761,30323.921281350005,53331.25937424 2025-06-06,21:14:01.000,157,11077971,3565,0,1749244440,13175.1246244,27096.737928660004,53331.29430984001 2025-06-06,21:14:02.000,157,11077965,3804,0,1749244441,13175.10441547,29401.810487790004,53331.30129696 2025-06-06,21:14:03.000,157,11077914,3325,0,1749244442,13175.03705236999,28940.7057471,53331.32924544 2025-06-06,21:14:04.000,157,11077940,3405,0,1749244443,13174.99663450999,27557.61004806,53331.37116816 2025-06-06,21:14:05.000,157,11077914,3444,0,1749244444,13174.895589859989,29401.71179997,53331.30828408 2025-06-06,21:14:06.000,157,11077859,3645,0,1749244445,13174.808017829993,32167.846805010005,53331.25937424 2025-06-06,21:14:07.000,157,11077927,3444,0,1749244446,13174.754127349988,29862.746049359994,53331.3502068 2025-06-06,21:14:08.000,157,11077926,3325,0,1749244447,13174.801281519998,27557.532507630007,53331.29430984001 2025-06-06,21:14:09.000,157,11077897,3485,0,1749244448,13174.767599969993,28940.578862759998,53331.23841288 2025-06-06,21:14:10.000,157,11078047,3685,0,1749244449,13174.781072589998,27096.554651280007,53331.28732272001 2025-06-06,21:14:11.000,157,11077878,2805,0,1749244450,13174.767599969993,31706.868948660005,53331.24540000001 2025-06-06,21:14:12.000,157,11077944,3365,0,1749244451,13174.720445799998,31706.890096050003,53331.273348480005 2025-06-06,21:14:13.000,157,11077865,3924,0,1749244452,13174.653082700002,22947.577715880005,53331.21745152001 2025-06-06,21:14:14.000,157,11077893,4004,0,1749244453,13174.686764249993,29863.00686717,53331.20347728 2025-06-06,21:14:15.000,157,11077890,3405,0,1749244454,13174.666555319993,31707.186159510005,53331.25238712 2025-06-06,21:14:16.000,157,11077947,3605,0,1749244455,13174.666555319993,28941.107547509993,53331.154567440004 2025-06-06,21:14:17.000,157,11077843,3725,0,1749244456,13174.646346389993,27097.09038516,53331.04976064001 2025-06-06,21:14:18.000,157,11077887,3685,0,1749244457,13174.713709489988,29863.359323669996,53331.04976064001 2025-06-06,21:14:19.000,157,11077895,4085,0,1749244458,13174.861908309998,32168.481226710006,53331.105657600005 2025-06-06,21:14:20.000,157,11077929,3845,0,1749244459,13175.023579749999,28480.164936810004,53331.273348480005 2025-06-06,21:14:21.000,157,11077849,3685,0,1749244460,13175.023579749999,28941.36836532,53331.25238712 2025-06-06,21:14:22.000,157,11078044,3205,0,1749244461,13175.070733919994,31246.455022709997,53331.30129696 2025-06-06,21:14:23.000,157,11077892,3325,0,1749244462,13175.06399761,30324.365376539994,53331.224438640005 2025-06-06,21:14:24.000,157,11077917,3405,0,1749244463,13175.070733919994,31246.539612270004,53331.33623256001 2025-06-06,21:14:25.000,157,11077867,4205,0,1749244464,13175.03705236999,28480.39050897,53331.30828408 2025-06-06,21:14:26.000,157,11077872,3485,0,1749244465,13174.915798789989,26636.359248360008,53331.273348480005 2025-06-06,21:14:27.000,157,11077927,3885,0,1749244466,13174.915798789989,34934.83475477999,53331.3502068 2025-06-06,21:14:28.000,157,11077978,3444,0,1749244467,13174.828226759993,29863.521453659996,53331.322258320004 2025-06-06,21:14:29.000,157,11077822,3245,0,1749244468,13174.781072589998,32168.650405830005,53331.24540000001 2025-06-06,21:14:30.000,157,11077771,3565,0,1749244469,13174.733918419988,32168.629258440007,53331.21745152001 2025-06-06,21:14:31.000,157,11077834,3005,0,1749244470,13174.700236869998,30324.506359139996,53331.25937424 2025-06-06,21:14:32.000,157,11077964,3245,0,1749244471,13174.673291630002,32168.636307570006,53331.25937424 2025-06-06,21:14:33.000,157,11077945,3685,0,1749244472,13174.680027939998,25714.213209149995,53331.20347728 2025-06-06,21:14:34.000,157,11077897,3845,0,1749244473,13174.686764249993,30785.44192071,53331.19649016001 2025-06-06,21:14:35.000,157,11077916,3125,0,1749244474,13174.740654729998,26636.253511410003,53331.08469624 2025-06-06,21:14:36.000,157,11077867,3924,0,1749244475,13174.693500560003,24791.88389256,53331.18251592 2025-06-06,21:14:37.000,157,11077934,3485,0,1749244476,13174.720445799998,34473.349361069995,53331.224438640005 2025-06-06,21:14:38.000,157,11077962,3405,0,1749244477,13174.848435689993,28018.968557429995,53331.20347728 2025-06-06,21:14:39.000,157,11077863,3725,0,1749244478,13174.902326169999,26174.80336335,53331.1405932 2025-06-06,21:14:40.000,157,11077915,3845,0,1749244479,13174.962952959999,29862.915228480007,53331.24540000001 2025-06-06,21:14:41.000,157,11077959,3685,0,1749244480,13175.03705236999,24791.517337800004,53331.24540000001 2025-06-06,21:14:42.000,157,11077906,3525,0,1749244481,13175.17851487999,30323.80849527,53331.224438640005 2025-06-06,21:14:43.000,157,11077947,3645,0,1749244482,13175.212196429995,28018.721837880003,53331.24540000001 2025-06-06,21:14:44.000,157,11078018,3245,0,1749244483,13175.212196429995,29401.86688083,53331.21745152001 2025-06-06,21:14:45.000,157,11077868,3205,0,1749244484,13175.24587798,30784.863892049994,53331.26636136001 2025-06-06,21:14:46.000,157,11077944,3365,0,1749244485,13175.171778569995,36778.24569195,53331.2803356 2025-06-06,21:14:47.000,157,11077888,3205,0,1749244486,13175.18525119,32629.000889610004,53331.33623256001 2025-06-06,21:14:48.000,157,11077896,3405,0,1749244487,13175.17851487999,28940.804434920006,53331.25937424 2025-06-06,21:14:49.000,157,11077917,3444,0,1749244488,13175.23914166999,34012.096588650005,53331.30129696 2025-06-06,21:14:50.000,157,11077875,3845,0,1749244489,13175.191987499995,34473.10969065,53331.30129696 2025-06-06,21:14:51.000,157,11077862,3325,0,1749244490,13175.14483333,31707.024029520006,53331.29430984001 2025-06-06,21:14:52.000,157,11077853,3485,0,1749244491,13175.08420654,31707.038127780004,53331.25238712 2025-06-06,21:14:53.000,157,11077928,3565,0,1749244492,13175.07747022999,28479.88297161,53331.2104644 2025-06-06,21:14:54.000,157,11077992,3085,0,1749244493,13175.030316059994,30323.843740919998,53331.16155456 2025-06-06,21:14:55.000,157,11077907,3525,0,1749244494,13174.767599969993,27096.78022344,53331.02879928001 2025-06-06,21:14:56.000,157,11077808,3005,0,1749244495,13174.491411260002,27096.744977790004,53330.92399248 2025-06-06,21:14:57.000,157,11077966,3085,0,1749244496,13174.706973179993,28479.89706987,53331.09867048001 2025-06-06,21:14:58.000,157,11077627,3845,0,1749244497,13175.070733919994,31245.341260169997,53331.273348480005 2025-06-06,21:14:59.000,157,11077825,3485,0,1749244498,13175.272823219995,28940.318044950007,53331.2104644 2025-06-06,21:15:00.000,157,11077933,3845,0,1749244499,13175.30650477,29401.302950430007,53331.23142576 2025-06-06,21:15:01.000,157,11078019,3645,0,1749244500,13175.36039524999,32167.550741550003,53331.29430984001 2025-06-06,21:15:02.000,157,11077869,3685,0,1749244501,13175.394076799996,26174.295825990004,53331.2104644 2025-06-06,21:15:03.000,157,11077753,3565,0,1749244502,13175.481648829991,30323.434891380006,53331.26636136001 2025-06-06,21:15:04.000,157,11077948,3165,0,1749244503,13175.414285729996,32167.75516632,53331.273348480005 2025-06-06,21:15:05.000,157,11077935,4004,0,1749244504,13175.481648829991,28479.650350320007,53331.31527120001 2025-06-06,21:15:06.000,157,11077931,3965,0,1749244505,13175.34692263,34473.095592390004,53331.29430984001 2025-06-06,21:15:07.000,157,11077890,3005,0,1749244506,13175.22566905,28018.933311779998,53331.29430984001 2025-06-06,21:15:08.000,157,11078039,3645,0,1749244507,13175.1246244,31707.150913859994,53331.2104644 2025-06-06,21:15:09.000,157,11078015,3804,0,1749244508,13175.131360709995,26174.732872049994,53331.23142576 2025-06-06,21:15:10.000,157,11077826,3285,0,1749244509,13175.090942849994,30324.13980438,53331.29430984001 2025-06-06,21:15:11.000,157,11077992,3365,0,1749244510,13175.08420654,33551.273813160005,53331.175528800006 2025-06-06,21:15:12.000,157,11077903,3885,0,1749244511,13175.1246244,29863.077358470007,53331.19649016001 2025-06-06,21:15:13.000,157,11077934,3365,0,1749244512,13175.36713156,23408.548523100006,53331.20347728 2025-06-06,21:15:14.000,157,11077884,3325,0,1749244513,13175.522066689991,28018.707739620004,53331.36418104001 2025-06-06,21:15:15.000,157,11077791,3804,0,1749244514,13175.582693479992,25713.614033100006,53331.30828408 2025-06-06,21:15:16.000,157,11077956,3245,0,1749244515,13175.596166099996,28479.55871163,53331.23142576 2025-06-06,21:15:17.000,157,11078004,3405,0,1749244516,13175.596166099996,28940.57181363,53331.53187192001 2025-06-06,21:15:18.000,157,11077910,3405,0,1749244517,13175.535539309996,30323.65341441,53331.46200072001 2025-06-06,21:15:19.000,157,11078001,3725,0,1749244518,13175.562484549991,31706.58698346,53331.489949200004 2025-06-06,21:15:20.000,157,11077900,3405,0,1749244519,13175.495121449996,29862.464084160005,53331.35719392 2025-06-06,21:15:21.000,157,11077928,2885,0,1749244520,13175.31997738999,26174.33812077,53331.343219680006 2025-06-06,21:15:22.000,157,11077960,3205,0,1749244521,13175.30650477,32628.57794181,53331.37116816 2025-06-06,21:15:23.000,157,11077913,3885,0,1749244522,13175.28629584,29401.38049086,53331.35719392 2025-06-06,21:15:24.000,157,11077969,3885,0,1749244523,13175.27955952999,25252.121590259994,53331.35719392 2025-06-06,21:15:25.000,157,11077950,3444,0,1749244524,13175.252614289995,24330.074238870002,53331.39911664 2025-06-06,21:15:26.000,157,11077895,3725,0,1749244525,13175.19872380999,30323.223417479996,53331.32924544 2025-06-06,21:15:27.000,157,11077930,3485,0,1749244526,13175.21893273999,29401.21836087,53331.37815528 2025-06-06,21:15:28.000,157,11077830,3405,0,1749244527,13175.441230969991,32167.163039399995,53331.45501360001 2025-06-06,21:15:29.000,157,11077934,3405,0,1749244528,13175.481648829991,24790.93226001,53331.47597496 2025-06-06,21:15:30.000,157,11077977,3725,0,1749244529,13175.549011930001,28018.023974009993,53331.55283328001 2025-06-06,21:15:31.000,157,11077925,3645,0,1749244530,13175.616375029997,34011.34233174,53331.46200072001 2025-06-06,21:15:32.000,157,11078010,3365,0,1749244531,13175.683738129992,30784.215372089995,53331.49693632 2025-06-06,21:15:33.000,157,11077924,3285,0,1749244532,13175.710683370002,31706.319116519997,53331.54584616 2025-06-06,21:15:34.000,157,11077909,3565,0,1749244533,13175.710683370002,29401.338196080003,53331.43405224001 2025-06-06,21:15:35.000,157,11077919,4004,0,1749244534,13175.663529199992,28479.382483380003,53331.49693632 2025-06-06,21:15:36.000,157,11077939,3885,0,1749244535,13175.690474440002,28018.42577442,53331.42706512 2025-06-06,21:15:37.000,157,11077964,3205,0,1749244536,13175.744364919992,30323.625217890003,53331.50392344001 2025-06-06,21:15:38.000,157,11077921,3565,0,1749244537,13175.771310160002,35855.9022771,53331.49693632 2025-06-06,21:15:39.000,157,11077990,3125,0,1749244538,13175.771310160002,33089.809566840006,53331.44802648 2025-06-06,21:15:40.000,157,11077888,3285,0,1749244539,13175.757837539997,25713.628131360005,53331.57379464 2025-06-06,21:15:41.000,157,11078018,3085,0,1749244540,13175.784782779992,28940.924270129995,53331.441039360005 2025-06-06,21:15:42.000,157,11077801,3485,0,1749244541,13175.872354810002,32628.944496569995,53331.510910560006 2025-06-06,21:15:43.000,157,11078001,3804,0,1749244542,13175.838673259997,24791.644222140007,53331.51789768 2025-06-06,21:15:44.000,157,11077961,3725,0,1749244543,13175.966663149993,27557.77217805,53331.6646272 2025-06-06,21:15:45.000,157,11077732,3325,0,1749244544,13176.034026249989,26635.767121440003,53331.62270448001 2025-06-06,21:15:46.000,157,11077940,3565,0,1749244545,13176.040762559998,30323.759151360005,53331.63667872 2025-06-06,21:15:47.000,157,11077993,3924,0,1749244546,13176.087916729994,28479.671497710005,53331.60174312001 2025-06-06,21:15:48.000,157,11077801,3645,0,1749244547,13176.087916729994,31245.79945362,53331.657640080004 2025-06-06,21:15:49.000,157,11077846,3525,0,1749244548,13176.148543519994,30323.738003970007,53331.67161432001 2025-06-06,21:15:50.000,157,11077860,3605,0,1749244549,13176.101389349998,24330.461941019996,53331.68558856 2025-06-06,21:15:51.000,157,11077923,3885,0,1749244550,13176.128334589994,28018.57380615,53331.72052416001 2025-06-06,21:15:52.000,157,11077997,3645,0,1749244551,13176.135070899989,28940.656403190005,53331.81834384001 2025-06-06,21:15:53.000,157,11077884,3405,0,1749244552,13176.209170309994,29862.739000229994,53331.81135672 2025-06-06,21:15:54.000,157,11077980,3325,0,1749244553,13176.19569768999,34473.018051959996,53331.79738248001 2025-06-06,21:15:55.000,157,11077879,3804,0,1749244554,13176.209170309994,22947.542470230008,53331.776421120005 2025-06-06,21:15:56.000,157,11077948,3365,0,1749244555,13176.249588169994,27096.723830400006,53331.825330960004 2025-06-06,21:15:57.000,157,11077894,3325,0,1749244556,13176.310214959994,29862.82358979,53331.86725368001 2025-06-06,21:15:58.000,157,11078116,3005,0,1749244557,13176.330423889995,33089.95759857001,53331.78340824 2025-06-06,21:15:59.000,157,11077759,4004,0,1749244558,13176.4045233,25713.592885709993,53331.846292320006 2025-06-06,21:16:00.000,157,11077724,3485,0,1749244559,13176.411259609995,24791.630123879993,53331.895202160005 2025-06-06,21:16:01.000,157,11077878,3125,0,1749244560,13176.43820484999,28940.776238399994,53331.944112000005 2025-06-06,21:16:02.000,157,11077853,3725,0,1749244561,13176.411259609995,29401.768193009993,53331.90218928 2025-06-06,21:16:03.000,157,11077960,3085,0,1749244562,13176.50556795,29862.68965632,53331.92315064 2025-06-06,21:16:04.000,157,11077955,3685,0,1749244563,13176.492095329995,24791.439797369996,53331.95808624001 2025-06-06,21:16:05.000,157,11077879,3565,0,1749244564,13176.391050679995,24330.370302330004,53331.96507336001 2025-06-06,21:16:06.000,157,11077991,3605,0,1749244565,13176.43820484999,33089.767272059995,53331.93712488001 2025-06-06,21:16:07.000,157,11077894,3365,0,1749244566,13176.33716019999,28479.445925549997,53331.88821504001 2025-06-06,21:16:08.000,157,11078013,3325,0,1749244567,13176.290006029994,26635.30892799,53331.97206048 2025-06-06,21:16:09.000,157,11077839,3645,0,1749244568,13176.30347865,30784.504386419998,53332.07686728 2025-06-06,21:16:10.000,157,11078014,3725,0,1749244569,13176.182225069999,29862.259659389994,53331.85327944 2025-06-06,21:16:11.000,157,11078025,4004,0,1749244570,13176.162016139999,30323.470137030003,53331.9790476 2025-06-06,21:16:12.000,157,11077998,3645,0,1749244571,13176.087916729994,28018.235447910003,53331.85327944 2025-06-06,21:16:13.000,157,11077833,3725,0,1749244572,13176.108125659994,32167.4450046,53331.79738248001 2025-06-06,21:16:14.000,157,11077866,3685,0,1749244573,13176.155279829989,28018.073317920003,53331.8742408 2025-06-06,21:16:15.000,157,11077760,3285,0,1749244574,13176.027289939993,30784.377502079995,53331.93013776 2025-06-06,21:16:16.000,157,11077807,3885,0,1749244575,13176.040762559998,26635.16794539,53332.062893040005 2025-06-06,21:16:17.000,157,11077926,3444,0,1749244576,13176.081180419998,29862.337199820002,53331.9091764 2025-06-06,21:16:18.000,157,11078124,3285,0,1749244577,13176.081180419998,30784.32110904,53331.9790476 2025-06-06,21:16:19.000,157,11077788,3444,0,1749244578,13176.155279829989,26174.366317289998,53331.93013776 2025-06-06,21:16:20.000,157,11078072,3525,0,1749244579,13176.26306079,25713.494197890002,53331.95109912 2025-06-06,21:16:21.000,157,11077943,4004,0,1749244580,13176.23611554999,31706.706818670005,53332.02097032 2025-06-06,21:16:22.000,157,11077777,3725,0,1749244581,13176.30347865,34011.8498691,53332.03494456001 2025-06-06,21:16:23.000,157,11077986,3245,0,1749244582,13176.411259609995,29401.972617780004,53332.00699608001 2025-06-06,21:16:24.000,157,11077842,2644,0,1749244583,13176.34389651,30784.95553074,53331.9091764 2025-06-06,21:16:25.000,157,11078054,3165,0,1749244584,13176.48535902,27096.829567349996,53332.013983200006 2025-06-06,21:16:26.000,157,11077921,3525,0,1749244585,13176.41799591999,31246.039124040006,53332.03494456001 2025-06-06,21:16:27.000,157,11077823,3485,0,1749244586,13176.41799591999,32168.326145850006,53331.95808624001 2025-06-06,21:16:28.000,157,11077912,3405,0,1749244587,13176.4045233,27558.08233977,53331.95808624001 2025-06-06,21:16:29.000,157,11078152,2844,0,1749244588,13176.431468539995,33551.4711888,53331.98603472001 2025-06-06,21:16:30.000,157,11078015,3645,0,1749244589,13176.48535902,29863.387520189994,53332.02097032 2025-06-06,21:16:31.000,157,11077948,3405,0,1749244590,13176.50556795,28480.305919410006,53331.96507336001 2025-06-06,21:16:32.000,157,11077921,3765,0,1749244591,13176.411259609995,28019.285768279995,53331.93712488001 2025-06-06,21:16:33.000,157,11077882,3405,0,1749244592,13176.249588169994,27097.224318630004,53331.83231808 2025-06-06,21:16:34.000,157,11078023,3924,0,1749244593,13176.21590661999,31246.483219229995,53331.81834384001 2025-06-06,21:16:35.000,157,11077795,3845,0,1749244594,13176.34389651,29402.120649510005,53331.8742408 2025-06-06,21:16:36.000,157,11077951,4325,0,1749244595,13176.39778698999,26635.837612739997,53331.93013776 2025-06-06,21:16:37.000,157,11077960,3365,0,1749244596,13176.4045233,26174.761068570006,53331.98603472001 2025-06-06,21:16:38.000,157,11077984,3444,0,1749244597,13176.330423889995,27096.575798670005,53331.95109912 2025-06-06,21:16:39.000,157,11077854,3444,0,1749244598,13176.168752449994,28479.452974679996,53332.02795744 2025-06-06,21:16:40.000,157,11077914,3165,0,1749244599,13176.128334589994,28940.55066624,53331.95109912 2025-06-06,21:16:41.000,157,11077902,3165,0,1749244600,13176.054235179989,26635.31597712,53332.062893040005 2025-06-06,21:16:42.000,157,11077947,3845,0,1749244601,13175.892563740003,26174.260580340007,53332.03494456001 2025-06-06,21:16:43.000,157,11077845,3804,0,1749244602,13175.858882189998,26635.266633210005,53332.02795744 2025-06-06,21:16:44.000,157,11077969,4004,0,1749244603,13175.798255399997,28479.42477816,53331.993021840004 2025-06-06,21:16:45.000,157,11077885,3845,0,1749244604,13175.697210749997,26174.316973380002,53331.95808624001 2025-06-06,21:16:46.000,157,11077973,3405,0,1749244605,13175.602902409992,28018.545609630004,53331.96507336001 2025-06-06,21:16:47.000,157,11077975,3485,0,1749244606,13175.542275619991,28018.538560500005,53331.86026656 2025-06-06,21:16:48.000,157,11077949,3765,0,1749244607,13175.508594070001,27096.61104432,53331.9790476 2025-06-06,21:16:49.000,157,11077950,3165,0,1749244608,13175.481648829991,24330.511284930006,53331.86725368001 2025-06-06,21:16:50.000,157,11077841,3685,0,1749244609,13175.474912519996,28940.72689449,53331.9091764 2025-06-06,21:16:51.000,157,11077883,3525,0,1749244610,13175.481648829991,35856.09965274,53331.71353704 2025-06-06,21:16:52.000,157,11077809,3444,0,1749244611,13175.542275619991,30784.906186830005,53331.86725368001 2025-06-06,21:16:53.000,157,11077977,4485,0,1749244612,13175.596166099996,32167.92434544,53331.846292320006 2025-06-06,21:16:54.000,157,11077934,3005,0,1749244613,13175.535539309996,33550.98479883,53331.76943400001 2025-06-06,21:16:55.000,157,11077837,3725,0,1749244614,13175.495121449996,28018.686592230006,53331.86026656 2025-06-06,21:16:56.000,157,11077955,3924,0,1749244615,13175.542275619991,30784.842744659996,53331.74148552 2025-06-06,21:16:57.000,157,11077959,3525,0,1749244616,13175.609638720001,26174.52139815,53331.81834384001 2025-06-06,21:16:58.000,157,11077935,3965,0,1749244617,13175.602902409992,28479.593957279998,53331.78340824 2025-06-06,21:16:59.000,157,11077948,3525,0,1749244618,13175.636583959997,25252.340113290004,53331.79738248001 2025-06-06,21:17:00.000,157,11077875,3565,0,1749244619,13175.690474440002,26174.436808590006,53331.776421120005 2025-06-06,21:17:01.000,157,11077860,3085,0,1749244620,13175.683738129992,31245.700765800008,53331.92315064 2025-06-06,21:17:02.000,157,11077989,3765,0,1749244621,13175.683738129992,28018.58085528,53331.776421120005 2025-06-06,21:17:03.000,157,11077896,4004,0,1749244622,13175.663529199992,33089.767272059995,53331.8043696 2025-06-06,21:17:04.000,157,11078095,3924,0,1749244623,13175.569220860001,28479.4106799,53331.9091764 2025-06-06,21:17:05.000,157,11077798,3525,0,1749244624,13175.562484549991,33550.88611101,53331.8742408 2025-06-06,21:17:06.000,157,11078012,3245,0,1749244625,13175.542275619991,26174.641233360002,53331.96507336001 2025-06-06,21:17:07.000,157,11077813,3645,0,1749244626,13175.508594070001,31706.812555619996,53331.9091764 2025-06-06,21:17:08.000,157,11078032,3365,0,1749244627,13175.474912519996,31245.912239700003,53331.81834384001 2025-06-06,21:17:09.000,157,11077916,3565,0,1749244628,13175.44796728,33090.02808987,53331.895202160005 2025-06-06,21:17:10.000,157,11077852,3525,0,1749244629,13175.38734049,27557.743981530002,53331.8043696 2025-06-06,21:17:11.000,157,11077939,3485,0,1749244630,13175.36039524999,33090.077433779996,53331.72052416001 2025-06-06,21:17:12.000,157,11078024,3365,0,1749244631,13175.27955952999,30323.99882178,53331.846292320006 2025-06-06,21:17:13.000,157,11077945,3125,0,1749244632,13175.29976845999,30324.019969169996,53331.79738248001 2025-06-06,21:17:14.000,157,11078051,3405,0,1749244633,13175.25935059999,32168.08647543,53331.85327944 2025-06-06,21:17:15.000,157,11077908,3125,0,1749244634,13175.151569639995,24791.665369530005,53331.825330960004 2025-06-06,21:17:16.000,157,11077981,3325,0,1749244635,13175.050524989994,27558.011848470007,53331.79738248001 2025-06-06,21:17:17.000,157,11077935,3765,0,1749244636,13174.983161889999,30785.216348550006,53331.72052416001 2025-06-06,21:17:18.000,157,11077960,3165,0,1749244637,13174.902326169999,30785.27274159,53331.76244688 2025-06-06,21:17:19.000,157,11077937,3965,0,1749244638,13174.841699379998,26175.15581985,53331.70654992 2025-06-06,21:17:20.000,157,11077916,3245,0,1749244639,13174.794545209988,27097.182023850008,53331.74847264001 2025-06-06,21:17:21.000,157,11077924,3485,0,1749244640,13174.787808899993,28941.396561839996,53331.76943400001 2025-06-06,21:17:22.000,157,11077957,3685,0,1749244641,13174.814754139989,28019.299866539994,53331.70654992 2025-06-06,21:17:23.000,157,11077898,3405,0,1749244642,13174.848435689993,29402.402614709994,53331.67161432001 2025-06-06,21:17:24.000,157,11077863,3685,0,1749244643,13174.942744029999,24792.123562980007,53331.63667872 2025-06-06,21:17:25.000,157,11077934,3645,0,1749244644,13175.010107129994,30785.350282019994,53331.56680752 2025-06-06,21:17:26.000,157,11077834,3325,0,1749244645,13175.111151779995,29402.198189939998,53331.608730240005 2025-06-06,21:17:27.000,157,11078064,3565,0,1749244646,13175.21893273999,25252.960436730005,53331.60174312001 2025-06-06,21:17:28.000,157,11077826,3685,0,1749244647,13175.28629584,30785.202250290007,53331.61571736 2025-06-06,21:17:29.000,157,11077954,3485,0,1749244648,13175.40081310999,29401.902126479996,53331.56680752 2025-06-06,21:17:30.000,157,11077815,3725,0,1749244649,13175.394076799996,29862.858835439998,53331.57379464 2025-06-06,21:17:31.000,157,11077799,3525,0,1749244650,13175.31997738999,28940.55771537,53331.56680752 2025-06-06,21:17:32.000,157,11077763,3325,0,1749244651,13175.29976845999,31245.510439289996,53331.594756 2025-06-06,21:17:33.000,157,11077933,3725,0,1749244652,13175.30650477,33550.56890016,53331.58078176001 2025-06-06,21:17:34.000,157,11077979,3685,0,1749244653,13175.36713156,31706.305018259998,53331.5248848 2025-06-06,21:17:35.000,157,11077984,3085,0,1749244654,13175.26608691,27557.095461570003,53331.71353704 2025-06-06,21:17:36.000,157,11077979,3485,0,1749244655,13175.23914166999,31245.390604080007,53331.61571736 2025-06-06,21:17:37.000,157,11077875,3685,0,1749244656,13175.15830594999,28940.21935713,53331.51789768 2025-06-06,21:17:38.000,157,11077970,3085,0,1749244657,13175.090942849994,26635.30892799,53331.5248848 2025-06-06,21:17:39.000,157,11077986,3165,0,1749244658,13175.070733919994,28479.523465980004,53331.46200072001 2025-06-06,21:17:40.000,157,11077828,3444,0,1749244659,13175.06399761,24330.39849885,53331.559820400005 2025-06-06,21:17:41.000,157,11077978,3245,0,1749244660,13175.05726129999,28940.69869797,53331.44802648 2025-06-06,21:17:42.000,157,11077871,3965,0,1749244661,13175.08420654,27096.744977790004,53331.45501360001 2025-06-06,21:17:43.000,157,11077860,3165,0,1749244662,13175.131360709995,26174.81746161,53331.42706512 2025-06-06,21:17:44.000,157,11078080,3444,0,1749244663,13175.131360709995,33551.32315707,53331.42706512 2025-06-06,21:17:45.000,157,11077915,3885,0,1749244664,13175.22566905,29402.127698640004,53331.45501360001 2025-06-06,21:17:46.000,157,11077993,3885,0,1749244665,13175.3267137,30785.258643330002,53331.58078176001 2025-06-06,21:17:47.000,157,11077813,4004,0,1749244666,13175.44796728,28019.21527698,53331.441039360005 2025-06-06,21:17:48.000,157,11077904,3325,0,1749244667,13175.643320269992,26635.922202300004,53331.55283328001 2025-06-06,21:17:49.000,157,11077780,3245,0,1749244668,13175.677001819997,30785.216348550006,53331.42706512 2025-06-06,21:17:50.000,157,11077929,3845,0,1749244669,13175.784782779992,27097.083336030002,53331.392129520005 2025-06-06,21:17:51.000,157,11077871,3885,0,1749244670,13175.926245289993,33090.35234985,53331.39911664 2025-06-06,21:17:52.000,157,11077971,3924,0,1749244671,13175.953190529988,29402.233435589995,53331.441039360005 2025-06-06,21:17:53.000,157,11077824,3205,0,1749244672,13176.040762559998,32629.120724819993,53331.5248848 2025-06-06,21:17:54.000,157,11077885,3924,0,1749244673,13176.034026249989,28940.952466650007,53331.608730240005 2025-06-06,21:17:55.000,157,11077953,3485,0,1749244674,13176.020553629998,32168.08647543,53331.47597496 2025-06-06,21:17:56.000,157,11078013,3405,0,1749244675,13176.074444109989,26635.66138449,53331.56680752 2025-06-06,21:17:57.000,157,11078045,3525,0,1749244676,13176.182225069999,28018.841673090006,53331.55283328001 2025-06-06,21:17:58.000,157,11077846,2965,0,1749244677,13176.121598279999,28940.88902448,53331.58776888 2025-06-06,21:17:59.000,157,11077796,3085,0,1749244678,13176.135070899989,29862.894081089995,53331.49693632 2025-06-06,21:18:00.000,157,11077862,2844,0,1749244679,13176.148543519994,31245.968632739998,53331.64366584 2025-06-06,21:18:01.000,157,11077940,3045,0,1749244680,13176.21590661999,31706.93239083,53331.64366584 2025-06-06,21:18:02.000,157,11077935,3765,0,1749244681,13176.101389349998,29401.86688083,53331.55283328001 2025-06-06,21:18:03.000,157,11077888,3485,0,1749244682,13176.114861969989,29862.83768805,53331.56680752 2025-06-06,21:18:04.000,157,11077914,3085,0,1749244683,13176.121598279999,28479.784283789995,53331.56680752 2025-06-06,21:18:05.000,157,11077913,3885,0,1749244684,13176.081180419998,28940.670501450004,53331.57379464 2025-06-06,21:18:06.000,157,11077969,3965,0,1749244685,13176.027289939993,28940.71984536,53331.62270448001 2025-06-06,21:18:07.000,157,11077955,3804,0,1749244686,13176.013817319988,28018.672493970007,53331.608730240005 2025-06-06,21:18:08.000,157,11077951,3765,0,1749244687,13175.959926839998,31706.93239083,53331.54584616 2025-06-06,21:18:09.000,157,11077945,3725,0,1749244688,13175.858882189998,28018.679543100006,53331.56680752 2025-06-06,21:18:10.000,157,11077939,3885,0,1749244689,13175.751101230002,28479.706743360002,53331.594756 2025-06-06,21:18:11.000,157,11077982,3485,0,1749244690,13175.683738129992,27557.673490229994,53331.510910560006 2025-06-06,21:18:12.000,157,11077970,3525,0,1749244691,13175.582693479992,24791.55963258,53331.60174312001 2025-06-06,21:18:13.000,157,11077953,3045,0,1749244692,13175.562484549991,31245.912239700003,53331.5248848 2025-06-06,21:18:14.000,157,11077943,3645,0,1749244693,13175.515330379996,30323.857839179997,53331.50392344001 2025-06-06,21:18:15.000,157,11077956,3245,0,1749244694,13175.495121449996,30784.877990310008,53331.49693632 2025-06-06,21:18:16.000,157,11077934,3205,0,1749244695,13175.528803000001,26635.682531879997,53331.46898784 2025-06-06,21:18:17.000,157,11077935,2685,0,1749244696,13175.569220860001,24330.638169269994,53331.48296208001 2025-06-06,21:18:18.000,157,11077936,3245,0,1749244697,13175.609638720001,26635.738924920006,53331.420078 2025-06-06,21:18:19.000,157,11077900,3365,0,1749244698,13175.650056580002,32168.030082390003,53331.41309088001 2025-06-06,21:18:20.000,157,11077957,3485,0,1749244699,13175.730892300002,28018.862820480004,53331.45501360001 2025-06-06,21:18:21.000,157,11078010,3165,0,1749244700,13175.784782779992,30324.069313080006,53331.39911664 2025-06-06,21:18:22.000,157,11078005,3485,0,1749244701,13175.818464329997,26174.866805519996,53331.420078 2025-06-06,21:18:23.000,157,11077959,3005,0,1749244702,13175.838673259997,32168.22745803,53331.39911664 2025-06-06,21:18:24.000,157,11077983,3685,0,1749244703,13175.885827429993,29863.112604120004,53331.36418104001 2025-06-06,21:18:25.000,157,11078001,3725,0,1749244704,13175.993608389988,32168.37548976,53331.35719392 2025-06-06,21:18:26.000,157,11077957,3525,0,1749244705,13175.959926839998,31246.42682619,53331.35719392 2025-06-06,21:18:27.000,157,11077867,3885,0,1749244706,13176.013817319988,27558.272666279998,53331.3502068 2025-06-06,21:18:28.000,157,11077927,3885,0,1749244707,13176.034026249989,29402.310976020002,53331.36418104001 2025-06-06,21:18:29.000,157,11077974,3365,0,1749244708,13175.986872079993,28941.424758359994,53331.441039360005 2025-06-06,21:18:30.000,157,11078011,3245,0,1749244709,13175.959926839998,30324.534555659993,53331.35719392 2025-06-06,21:18:31.000,157,11077887,3525,0,1749244710,13175.939717909998,31246.56780879,53331.31527120001 2025-06-06,21:18:32.000,157,11077874,3365,0,1749244711,13175.919508979998,26175.219262020008,53331.33623256001 2025-06-06,21:18:33.000,157,11077861,3005,0,1749244712,13175.852145880002,30324.548653920006,53331.28732272001 2025-06-06,21:18:34.000,157,11077960,3245,0,1749244713,13175.757837539997,29402.33212341,53331.30828408 2025-06-06,21:18:35.000,157,11077928,3565,0,1749244714,13175.710683370002,32629.480230450004,53331.36418104001 2025-06-06,21:18:36.000,157,11077893,3804,0,1749244715,13175.636583959997,32629.444984799993,53331.30828408 2025-06-06,21:18:37.000,157,11077908,3365,0,1749244716,13175.562484549991,29402.155895160002,53331.24540000001 2025-06-06,21:18:38.000,157,11077999,3565,0,1749244717,13175.501857759991,27096.921206040002,53331.28732272001 2025-06-06,21:18:39.000,157,11077856,3285,0,1749244718,13175.42775835,29862.929326740006,53331.28732272001 2025-06-06,21:18:40.000,157,11077936,3085,0,1749244719,13175.353658939996,31706.868948660005,53331.273348480005 2025-06-06,21:18:41.000,157,11077922,2885,0,1749244720,13175.27955952999,31245.686667539994,53331.29430984001 2025-06-06,21:18:42.000,157,11077961,3525,0,1749244721,13175.25935059999,28940.55771537,53331.2803356 2025-06-06,21:18:43.000,157,11077833,3924,0,1749244722,13175.15830594999,28940.459027549994,53331.33623256001 2025-06-06,21:18:44.000,157,11077856,3205,0,1749244723,13175.09767915999,29401.54262085,53331.25238712 2025-06-06,21:18:45.000,157,11077862,2844,0,1749244724,13175.14483333,27557.264640690002,53331.28732272001 2025-06-06,21:18:46.000,157,11077992,3285,0,1749244725,13175.10441547,28479.40363077,53331.23142576 2025-06-06,21:18:47.000,157,11077881,3885,0,1749244726,13175.07747022999,25713.268625729994,53331.28732272001 2025-06-06,21:18:48.000,157,11077860,3565,0,1749244727,13175.17851487999,30784.4761899,53331.25238712 2025-06-06,21:18:49.000,157,11077836,3405,0,1749244728,13175.15830594999,30323.477186160002,53331.2104644 2025-06-06,21:18:50.000,157,11078031,4045,0,1749244729,13175.25935059999,30323.526530069998,53331.14758032001 2025-06-06,21:18:51.000,157,11077768,3365,0,1749244730,13175.25935059999,30323.80144614,53331.2104644 2025-06-06,21:18:52.000,157,11077875,3685,0,1749244731,13175.394076799996,26174.690577269997,53331.224438640005 2025-06-06,21:18:53.000,157,11078038,2565,0,1749244732,13175.575957169996,29401.831635180002,53331.3502068 2025-06-06,21:18:54.000,157,11077896,3525,0,1749244733,13175.508594070001,28941.04410534,53331.33623256001 2025-06-06,21:18:55.000,157,11077882,3485,0,1749244734,13175.636583959997,31707.23550342,53331.28732272001 2025-06-06,21:18:56.000,157,11077852,3525,0,1749244735,13175.670265510002,28941.19213707,53331.26636136001 2025-06-06,21:18:57.000,157,11077788,3525,0,1749244736,13175.778046469997,25253.045026289998,53331.3502068 2025-06-06,21:18:58.000,157,11078022,3325,0,1749244737,13175.838673259997,32168.53057062,53331.343219680006 2025-06-06,21:18:59.000,157,11077993,3645,0,1749244738,13175.811728020002,27558.378403230003,53331.28732272001 2025-06-06,21:19:00.000,157,11078039,3605,0,1749244739,13175.791519090002,30785.660443739995,53331.2803356 2025-06-06,21:19:01.000,157,11077985,3525,0,1749244740,13175.892563740003,30785.787328079998,53331.31527120001 2025-06-06,21:19:02.000,157,11078048,3205,0,1749244741,13175.764573849992,29863.845713639996,53331.343219680006 2025-06-06,21:19:03.000,157,11077988,3565,0,1749244742,13175.751101230002,30324.802422599998,53331.25937424 2025-06-06,21:19:04.000,157,11078044,3045,0,1749244743,13175.670265510002,27097.555627740003,53331.35719392 2025-06-06,21:19:05.000,157,11077915,3525,0,1749244744,13175.602902409992,31707.933367289996,53331.38514240001 2025-06-06,21:19:06.000,157,11077892,3125,0,1749244745,13175.562484549991,28019.602979129995,53331.420078 2025-06-06,21:19:07.000,157,11077938,2965,0,1749244746,13175.421022039991,27558.603975389997,53331.32924544 2025-06-06,21:19:08.000,157,11077960,3245,0,1749244747,13175.46817621,30324.590948700003,53331.441039360005 2025-06-06,21:19:09.000,157,11077860,3205,0,1749244748,13175.3267137,33090.79644504,53331.392129520005 2025-06-06,21:19:10.000,157,11077636,3285,0,1749244749,13175.23914166999,28941.51639705,53331.39911664 2025-06-06,21:19:11.000,157,11077901,3725,0,1749244750,13175.28629584,29402.430811230006,53331.35719392 2025-06-06,21:19:12.000,157,11077848,3685,0,1749244751,13175.191987499995,28480.298870280007,53331.322258320004 2025-06-06,21:19:13.000,157,11077948,3285,0,1749244752,13175.050524989994,30324.266688720003,53331.343219680006 2025-06-06,21:19:14.000,157,11078005,3885,0,1749244753,13175.09767915999,27558.08233977,53331.41309088001 2025-06-06,21:19:15.000,157,11077986,3405,0,1749244754,13175.131360709995,25714.036980899997,53331.44802648 2025-06-06,21:19:16.000,157,11077892,3245,0,1749244755,13175.08420654,32629.452033930007,53331.35719392 2025-06-06,21:19:17.000,157,11077855,4165,0,1749244756,13175.05726129999,28019.123638289995,53331.37116816 2025-06-06,21:19:18.000,157,11077994,3525,0,1749244757,13175.06399761,33551.435943150005,53331.32924544 2025-06-06,21:19:19.000,157,11077964,3444,0,1749244758,13175.13809701999,24330.863741430003,53331.5248848 2025-06-06,21:19:20.000,157,11077910,3565,0,1749244759,13175.171778569995,25252.911092819995,53331.43405224001 2025-06-06,21:19:21.000,157,11077862,3405,0,1749244760,13175.34692263,34012.420848630005,53331.44802648 2025-06-06,21:19:22.000,157,11077947,3444,0,1749244761,13175.3267137,31246.377482280004,53331.392129520005 2025-06-06,21:19:23.000,157,11077813,3804,0,1749244762,13175.394076799996,28480.461000270006,53331.441039360005 2025-06-06,21:19:24.000,157,11077914,3165,0,1749244763,13175.542275619991,29402.430811230006,53331.5248848 2025-06-06,21:19:25.000,157,11077980,3125,0,1749244764,13175.596166099996,29402.374418189997,53331.510910560006 2025-06-06,21:19:26.000,157,11077932,3045,0,1749244765,13175.670265510002,22026.016754459997,53331.43405224001 2025-06-06,21:19:27.000,157,11077925,3725,0,1749244766,13175.757837539997,25253.150763240003,53331.48296208001 2025-06-06,21:19:28.000,157,11077968,3005,0,1749244767,13175.858882189998,28941.3401688,53331.63667872 2025-06-06,21:19:29.000,157,11077969,3645,0,1749244768,13176.060971489998,27558.364304970004,53331.559820400005 2025-06-06,21:19:30.000,157,11077918,2885,0,1749244769,13176.128334589994,35856.90325356,53331.594756 2025-06-06,21:19:31.000,157,11077923,3804,0,1749244770,13176.141807209999,29402.79736599,53331.594756 2025-06-06,21:19:32.000,157,11077877,3725,0,1749244771,13176.188961379994,30785.886015900003,53331.60174312001 2025-06-06,21:19:33.000,157,11077904,2205,0,1749244772,13176.30347865,28941.960492240003,53331.62270448001 2025-06-06,21:19:34.000,157,11077935,3885,0,1749244773,13176.25632447999,30324.872913900006,53331.510910560006 2025-06-06,21:19:35.000,157,11077851,4245,0,1749244774,13176.30347865,28941.939344850005,53331.64366584 2025-06-06,21:19:36.000,157,11078062,3525,0,1749244775,13176.188961379994,26175.77614329,53331.56680752 2025-06-06,21:19:37.000,157,11077910,3525,0,1749244776,13176.188961379994,29403.022938149996,53331.70654992 2025-06-06,21:19:38.000,157,11077838,3685,0,1749244777,13176.114861969989,30786.273718049997,53331.64366584 2025-06-06,21:19:39.000,157,11077949,3804,0,1749244778,13176.040762559998,33552.30298614,53331.75545976 2025-06-06,21:19:40.000,157,11077921,3965,0,1749244779,13175.986872079993,29402.99474163,53331.7344984 2025-06-06,21:19:41.000,157,11077907,4045,0,1749244780,13175.852145880002,25253.7992832,53331.70654992 2025-06-06,21:19:42.000,157,11077976,3325,0,1749244781,13175.764573849992,27558.970530150007,53331.69956280001 2025-06-06,21:19:43.000,157,11077660,3645,0,1749244782,13175.845409569993,28942.080327450007,53331.608730240005 2025-06-06,21:19:44.000,157,11077962,3485,0,1749244783,13175.858882189998,32630.269733010005,53331.71353704 2025-06-06,21:19:45.000,157,11077913,3845,0,1749244784,13175.865618499993,26175.832536329995,53331.71353704 2025-06-06,21:19:46.000,157,11077755,3685,0,1749244785,13175.791519090002,32169.298925790004,53331.81834384001 2025-06-06,21:19:47.000,157,11077827,3845,0,1749244786,13175.791519090002,25254.017806229996,53331.69257568 2025-06-06,21:19:48.000,157,11077816,3405,0,1749244787,13175.744364919992,31247.470097430007,53331.79039536001 2025-06-06,21:19:49.000,157,11077889,3924,0,1749244788,13175.717419679997,26176.184992830007,53331.678601440006 2025-06-06,21:19:50.000,157,11077916,3245,0,1749244789,13175.724155989992,30325.450942559997,53331.8043696 2025-06-06,21:19:51.000,157,11077931,3485,0,1749244790,13175.677001819997,27559.322986650004,53331.72052416001 2025-06-06,21:19:52.000,157,11077939,3645,0,1749244791,13175.629847650001,27559.337084910003,53331.76943400001 2025-06-06,21:19:53.000,157,11077989,3205,0,1749244792,13175.589429790001,29403.46703334,53331.8043696 2025-06-06,21:19:54.000,157,11077908,3405,0,1749244793,13175.589429790001,29864.508331859994,53331.79738248001 2025-06-06,21:19:55.000,157,11077915,3924,0,1749244794,13175.535539309996,28020.244449959995,53331.72052416001 2025-06-06,21:19:56.000,157,11077865,3845,0,1749244795,13175.48838514,30786.316012829993,53331.69956280001 2025-06-06,21:19:57.000,157,11077891,3885,0,1749244796,13175.454703589996,26636.91612963,53331.7344984 2025-06-06,21:19:58.000,157,11077923,3804,0,1749244797,13175.508594070001,31247.159935710006,53331.68558856 2025-06-06,21:19:59.000,157,11077973,3765,0,1749244798,13175.555748239996,33552.084463110004,53331.70654992 2025-06-06,21:20:00.000,157,11077849,3485,0,1749244799,13175.515330379996,27097.60497165,53331.65065296001 2025-06-06,21:20:01.000,157,11077951,4045,0,1749244800,13175.46817621,30785.716836780004,53331.54584616 2025-06-06,21:20:02.000,157,11077908,3245,0,1749244801,13175.46817621,27097.400546880002,53331.69257568 2025-06-06,21:20:03.000,157,11077950,2685,0,1749244802,13175.34692263,29402.416712970007,53331.69257568 2025-06-06,21:20:04.000,157,11077890,3205,0,1749244803,13175.34018631999,26636.11957794,53331.58078176001 2025-06-06,21:20:05.000,157,11077920,3485,0,1749244804,13175.29976845999,27097.139729069997,53331.68558856 2025-06-06,21:20:06.000,157,11077963,3645,0,1749244805,13175.252614289995,27558.159880199993,53331.63667872 2025-06-06,21:20:07.000,157,11077983,3685,0,1749244806,13175.29976845999,30785.371429410006,53331.63667872 2025-06-06,21:20:08.000,157,11077952,3405,0,1749244807,13175.25935059999,29863.401618450007,53331.71353704 2025-06-06,21:20:09.000,157,11078016,3325,0,1749244808,13175.313241079995,31707.630254699994,53331.72052416001 2025-06-06,21:20:10.000,157,11077864,3485,0,1749244809,13175.24587798,27097.400546880002,53331.64366584 2025-06-06,21:20:11.000,157,11077948,3165,0,1749244810,13175.272823219995,25253.49617061,53331.7344984 2025-06-06,21:20:12.000,157,11078117,3605,0,1749244811,13175.19872380999,31246.92026529,53331.74847264001 2025-06-06,21:20:13.000,157,11077928,3485,0,1749244812,13175.23914166999,32630.093504760007,53331.727511280005 2025-06-06,21:20:14.000,157,11078021,3405,0,1749244813,13175.11788808999,29863.993745369997,53331.63667872 2025-06-06,21:20:15.000,157,11077960,2885,0,1749244814,13175.151569639995,28481.053127189996,53331.657640080004 2025-06-06,21:20:16.000,157,11078051,3485,0,1749244815,13175.09767915999,34013.44297248,53331.57379464 2025-06-06,21:20:17.000,157,11077985,3965,0,1749244816,13175.09767915999,29403.13572423,53331.61571736 2025-06-06,21:20:18.000,157,11077891,3725,0,1749244817,13175.07747022999,26176.008764579994,53331.64366584 2025-06-06,21:20:19.000,157,11077942,3325,0,1749244818,13174.983161889999,28942.179015269998,53331.62270448001 2025-06-06,21:20:20.000,157,11077956,3245,0,1749244819,13174.99663450999,29864.148826229997,53331.63667872 2025-06-06,21:20:21.000,157,11077983,3645,0,1749244820,13174.882117239998,25714.847630849996,53331.65065296001 2025-06-06,21:20:22.000,157,11077924,3245,0,1749244821,13174.760863659998,32630.304978660002,53331.56680752 2025-06-06,21:20:23.000,157,11077894,3845,0,1749244822,13174.700236869998,26636.866785720005,53331.53885904 2025-06-06,21:20:24.000,157,11077938,3365,0,1749244823,13174.599192219997,27097.872838590003,53331.51789768 2025-06-06,21:20:25.000,157,11077872,3405,0,1749244824,13174.572246980002,33091.18414719,53331.55283328001 2025-06-06,21:20:26.000,157,11077931,3845,0,1749244825,13174.498147569997,24792.652247730002,53331.57379464 2025-06-06,21:20:27.000,157,11077958,3765,0,1749244826,13174.444257089992,28019.751010859996,53331.58078176001 2025-06-06,21:20:28.000,157,11077925,3885,0,1749244827,13174.370157680001,33090.9515259,53331.5248848 2025-06-06,21:20:29.000,157,11077926,3285,0,1749244828,13174.390366610001,24331.343082270003,53331.48296208001 2025-06-06,21:20:30.000,157,11077905,3804,0,1749244829,13174.329739820001,29402.529499049997,53331.51789768 2025-06-06,21:20:31.000,157,11078052,3285,0,1749244830,13174.370157680001,27558.371354100003,53331.40610376 2025-06-06,21:20:32.000,157,11077819,3485,0,1749244831,13174.329739820001,29863.31702889,53331.54584616 2025-06-06,21:20:33.000,157,11078021,3165,0,1749244832,13174.309530890001,28019.208227850002,53331.37116816 2025-06-06,21:20:34.000,157,11077885,3845,0,1749244833,13174.336476129996,28018.91921352,53331.43405224001 2025-06-06,21:20:35.000,157,11077983,3485,0,1749244834,13174.316267199996,29401.831635180002,53331.30828408 2025-06-06,21:20:36.000,157,11077830,3085,0,1749244835,13174.349948750001,28018.651346579994,53331.41309088001 2025-06-06,21:20:37.000,157,11077997,3485,0,1749244836,13174.343212439991,26635.583844060006,53331.26636136001 2025-06-06,21:20:38.000,157,11077919,3565,0,1749244837,13174.316267199996,29401.450982160008,53331.37815528 2025-06-06,21:20:39.000,157,11077819,3565,0,1749244838,13174.255640409996,28940.430831029997,53331.28732272001 2025-06-06,21:20:40.000,157,11077959,3645,0,1749244839,13174.174804689996,32628.690727890003,53331.37116816 2025-06-06,21:20:41.000,157,11077942,3405,0,1749244840,13174.12765052,30784.567828590007,53331.35719392 2025-06-06,21:20:42.000,157,11077871,4085,0,1749244841,13174.093968969995,28940.508371460004,53331.3502068 2025-06-06,21:20:43.000,157,11077855,3325,0,1749244842,13174.02660587,30784.588975980005,53331.343219680006 2025-06-06,21:20:44.000,157,11077963,4004,0,1749244843,13174.04007848999,31706.46009912,53331.46200072001 2025-06-06,21:20:45.000,157,11077869,4125,0,1749244844,13174.02660587,29862.492280680002,53331.43405224001 2025-06-06,21:20:46.000,157,11077960,3525,0,1749244845,13173.972715389995,28940.473125810007,53331.35719392 2025-06-06,21:20:47.000,157,11077896,3525,0,1749244846,13174.01986955999,25252.22732721,53331.38514240001 2025-06-06,21:20:48.000,157,11077893,4045,0,1749244847,13174.08049634999,30323.364400079998,53331.46200072001 2025-06-06,21:20:49.000,157,11077937,3924,0,1749244848,13174.10070527999,28940.339192340005,53331.420078 2025-06-06,21:20:50.000,157,11077955,4205,0,1749244849,13174.06702373,26635.245485820007,53331.392129520005 2025-06-06,21:20:51.000,157,11077910,3325,0,1749244850,13174.10744159,32628.39466443,53331.46200072001 2025-06-06,21:20:52.000,157,11077960,3645,0,1749244851,13174.10070527999,25713.127643130007,53331.37116816 2025-06-06,21:20:53.000,157,11077828,3845,0,1749244852,13174.174804689996,33089.55579816,53331.42706512 2025-06-06,21:20:54.000,157,11077957,3765,0,1749244853,13174.215222549996,28479.502318590006,53331.42706512 2025-06-06,21:20:55.000,157,11078024,3525,0,1749244854,13174.255640409996,26635.442861460004,53331.40610376 2025-06-06,21:20:56.000,157,11077889,3924,0,1749244855,13174.289321960001,30784.95553074,53331.420078 2025-06-06,21:20:57.000,157,11077871,3285,0,1749244856,13174.329739820001,28018.996753950007,53331.44802648 2025-06-06,21:20:58.000,157,11078010,3165,0,1749244857,13174.363421369992,34934.52459306001,53331.54584616 2025-06-06,21:20:59.000,157,11077901,3645,0,1749244858,13174.437520779997,30785.554706790004,53331.53885904 2025-06-06,21:21:00.000,157,11078039,3005,0,1749244859,13174.403839229992,25253.228303669996,53331.51789768 2025-06-06,21:21:01.000,157,11077919,3685,0,1749244860,13174.376893989996,27558.56168061,53331.44802648 2025-06-06,21:21:02.000,157,11077811,3645,0,1749244861,13174.491411260002,31707.89812164,53331.46898784 2025-06-06,21:21:03.000,157,11077923,4725,0,1749244862,13174.525092809992,21565.588730250005,53331.5248848 2025-06-06,21:21:04.000,157,11077998,3165,0,1749244863,13174.572246980002,30786.372405870003,53331.62270448001 2025-06-06,21:21:05.000,157,11077957,4045,0,1749244864,13174.653082700002,26175.853683719994,53331.54584616 2025-06-06,21:21:06.000,157,11077877,3765,0,1749244865,13174.686764249993,28481.053127189996,53331.61571736 2025-06-06,21:21:07.000,157,11077847,3725,0,1749244866,13174.727182109993,32169.136795800005,53331.71353704 2025-06-06,21:21:08.000,157,11077865,3645,0,1749244867,13174.781072589998,31247.152886580006,53331.70654992 2025-06-06,21:21:09.000,157,11077838,3245,0,1749244868,13174.747391039993,29863.768173210003,53331.727511280005 2025-06-06,21:21:10.000,157,11077917,3845,0,1749244869,13174.801281519998,30785.723885910003,53331.69956280001 2025-06-06,21:21:11.000,157,11077930,3565,0,1749244870,13174.727182109993,29402.416712970007,53331.68558856 2025-06-06,21:21:12.000,157,11077922,3485,0,1749244871,13174.713709489988,36778.7038854,53331.776421120005 2025-06-06,21:21:13.000,157,11077940,3444,0,1749244872,13174.619401149997,26174.944345950003,53331.74847264001 2025-06-06,21:21:14.000,157,11077923,3924,0,1749244873,13174.471202330002,23408.6190144,53331.85327944 2025-06-06,21:21:15.000,157,11077981,3924,0,1749244874,13174.397102919997,27557.75103066,53331.86026656 2025-06-06,21:21:16.000,157,11077882,3485,0,1749244875,13174.296058269996,27557.666441099995,53331.8043696 2025-06-06,21:21:17.000,157,11077941,3885,0,1749244876,13174.16806838,28018.623150059997,53331.83231808 2025-06-06,21:21:18.000,157,11077949,3565,0,1749244877,13174.08723266,27096.561700410006,53331.83231808 2025-06-06,21:21:19.000,157,11077898,3165,0,1749244878,13174.053551109995,29862.598017630007,53331.76244688 2025-06-06,21:21:20.000,157,11077940,3085,0,1749244879,13173.98618801,29862.647361540003,53331.81834384001 2025-06-06,21:21:21.000,157,11077889,3565,0,1749244880,13173.97945169999,25713.402559199996,53331.76244688 2025-06-06,21:21:22.000,157,11077907,3685,0,1749244881,13174.033342179995,28479.699694230003,53331.74847264001 2025-06-06,21:21:23.000,157,11077853,3965,0,1749244882,13174.04007848999,31706.847801270007,53331.61571736 2025-06-06,21:21:24.000,157,11077908,3285,0,1749244883,13174.16806838,31245.968632739998,53331.65065296001 2025-06-06,21:21:25.000,157,11077911,3645,0,1749244884,13174.255640409996,30784.997825519997,53331.58776888 2025-06-06,21:21:26.000,157,11077917,3645,0,1749244885,13174.289321960001,29863.056211079995,53331.60174312001 2025-06-06,21:21:27.000,157,11077957,3965,0,1749244886,13174.424048159992,29402.043109079998,53331.64366584 2025-06-06,21:21:28.000,157,11077881,3845,0,1749244887,13174.477938639997,29402.16999342,53331.69257568 2025-06-06,21:21:29.000,157,11077859,4004,0,1749244888,13174.545301739992,28941.149842290004,53331.678601440006 2025-06-06,21:21:30.000,157,11077894,3605,0,1749244889,13174.585719599992,31246.469120969996,53331.678601440006 2025-06-06,21:21:31.000,157,11077927,3804,0,1749244890,13174.565510669992,28019.335112190005,53331.71353704 2025-06-06,21:21:32.000,157,11077931,3725,0,1749244891,13174.572246980002,33090.627265920004,53331.70654992 2025-06-06,21:21:33.000,157,11077850,3605,0,1749244892,13174.612664840002,29863.500306269998,53331.67161432001 2025-06-06,21:21:34.000,157,11078078,3165,0,1749244893,13174.592455910002,30324.527506529994,53331.64366584 2025-06-06,21:21:35.000,157,11077871,3845,0,1749244894,13174.491411260002,27097.330055579994,53331.727511280005 2025-06-06,21:21:36.000,157,11077923,3804,0,1749244895,13174.525092809992,23870.22424332,53331.64366584 2025-06-06,21:21:37.000,157,11078053,3965,0,1749244896,13174.410575540001,27558.547582350002,53331.69257568 2025-06-06,21:21:38.000,157,11077893,3845,0,1749244897,13174.525092809992,32168.805486690006,53331.78340824 2025-06-06,21:21:39.000,157,11078032,3325,0,1749244898,13174.450993400002,29402.64933426,53331.75545976 2025-06-06,21:21:40.000,157,11077872,3205,0,1749244899,13174.444257089992,29863.662436259998,53331.71353704 2025-06-06,21:21:41.000,157,11077887,3765,0,1749244900,13174.477938639997,29402.628186870003,53331.657640080004 2025-06-06,21:21:42.000,157,11077918,3245,0,1749244901,13174.471202330002,29863.704731039994,53331.67161432001 2025-06-06,21:21:43.000,157,11077946,3365,0,1749244902,13174.518356499997,33090.725953739995,53331.65065296001 2025-06-06,21:21:44.000,157,11077919,3965,0,1749244903,13174.397102919997,25253.143714110003,53331.72052416001 2025-06-06,21:21:45.000,157,11078015,3605,0,1749244904,13174.498147569997,31246.41272793,53331.825330960004 2025-06-06,21:21:46.000,157,11078078,2885,0,1749244905,13174.390366610001,31246.391580540003,53331.62969160001 2025-06-06,21:21:47.000,157,11077915,3565,0,1749244906,13174.397102919997,28480.009855950004,53331.67161432001 2025-06-06,21:21:48.000,157,11077867,3605,0,1749244907,13174.302794579991,26174.880903779995,53331.65065296001 2025-06-06,21:21:49.000,157,11078003,3885,0,1749244908,13174.201749929991,31706.953538219997,53331.657640080004 2025-06-06,21:21:50.000,157,11077947,4004,0,1749244909,13174.12765052,30784.81454814,53331.727511280005 2025-06-06,21:21:51.000,157,11078057,3645,0,1749244910,13173.99966062999,29401.613112150008,53331.7344984 2025-06-06,21:21:52.000,157,11077844,3325,0,1749244911,13173.89861597999,33089.70382989,53331.678601440006 2025-06-06,21:21:53.000,157,11077909,3405,0,1749244912,13173.891879669995,31706.60813085,53331.657640080004 2025-06-06,21:21:54.000,157,11077906,3605,0,1749244913,13173.851461809994,34472.65854633,53331.678601440006 2025-06-06,21:21:55.000,157,11077917,4004,0,1749244914,13173.932297529995,31245.44699712,53331.70654992 2025-06-06,21:21:56.000,157,11077900,3525,0,1749244915,13173.95924276999,30323.34325269,53331.68558856 2025-06-06,21:21:57.000,157,11078017,3885,0,1749244916,13173.992924319995,26635.189092779998,53331.727511280005 2025-06-06,21:21:58.000,157,11077994,3325,0,1749244917,13174.02660587,31245.397653210006,53331.68558856 2025-06-06,21:21:59.000,157,11077947,3845,0,1749244918,13174.12765052,29401.422785639996,53331.657640080004 2025-06-06,21:22:00.000,157,11077907,3924,0,1749244919,13174.242167789991,33089.56989642,53331.678601440006 2025-06-06,21:22:01.000,157,11077908,3325,0,1749244920,13174.356685059996,30784.433895120004,53331.58776888 2025-06-06,21:22:02.000,157,11077942,3365,0,1749244921,13174.471202330002,32167.5859872,53331.63667872 2025-06-06,21:22:03.000,157,11077975,2925,0,1749244922,13174.626137459993,30323.519480939998,53331.61571736 2025-06-06,21:22:04.000,157,11077905,3845,0,1749244923,13174.740654729998,29862.449985900006,53331.69257568 2025-06-06,21:22:05.000,157,11077840,3645,0,1749244924,13174.882117239998,29862.492280680002,53331.69257568 2025-06-06,21:22:06.000,157,11077984,3165,0,1749244925,13175.03705236999,34933.890171360006,53331.74847264001 2025-06-06,21:22:07.000,157,11077922,3205,0,1749244926,13175.11788808999,27096.498258239997,53331.62270448001 2025-06-06,21:22:08.000,157,11077844,3365,0,1749244927,13175.293032149995,29401.782291270007,53331.70654992 2025-06-06,21:22:09.000,157,11077907,3685,0,1749244928,13175.414285729996,32167.91024718,53331.68558856 2025-06-06,21:22:10.000,157,11077927,3885,0,1749244929,13175.508594070001,29862.964572390003,53331.79039536001 2025-06-06,21:22:11.000,157,11077965,3645,0,1749244930,13175.589429790001,32168.199261510003,53331.78340824 2025-06-06,21:22:12.000,157,11077944,3285,0,1749244931,13175.690474440002,31707.221405160002,53331.9790476 2025-06-06,21:22:13.000,157,11077878,3525,0,1749244932,13175.751101230002,28019.05314699,53331.95109912 2025-06-06,21:22:14.000,157,11077957,3565,0,1749244933,13175.778046469997,28941.128694900006,53331.96507336001 2025-06-06,21:22:15.000,157,11077904,3525,0,1749244934,13175.804991709992,27558.110536289998,53332.02795744 2025-06-06,21:22:16.000,157,11077845,3924,0,1749244935,13175.825200639993,28019.031999600003,53332.06988016 2025-06-06,21:22:17.000,157,11077976,3444,0,1749244936,13175.959926839998,30324.076362210006,53332.14673848 2025-06-06,21:22:18.000,157,11077863,3885,0,1749244937,13175.899300049998,28019.123638289995,53332.13276424001 2025-06-06,21:22:19.000,157,11077989,3965,0,1749244938,13175.852145880002,31246.299941849997,53332.13276424001 2025-06-06,21:22:20.000,157,11077826,3525,0,1749244939,13175.872354810002,28019.123638289995,53332.17468696001 2025-06-06,21:22:21.000,157,11077918,3165,0,1749244940,13175.730892300002,29402.268681240006,53332.11879 2025-06-06,21:22:22.000,157,11077880,3444,0,1749244941,13175.596166099996,28019.23642437,53332.09084152 2025-06-06,21:22:23.000,157,11077901,3205,0,1749244942,13175.522066689991,30324.513408269995,53332.230583920005 2025-06-06,21:22:24.000,157,11077947,4125,0,1749244943,13175.454703589996,29863.436864100004,53332.21660968 2025-06-06,21:22:25.000,157,11077938,3444,0,1749244944,13175.46817621,27558.371354100003,53332.16769984 2025-06-06,21:22:26.000,157,11077875,3685,0,1749244945,13175.535539309996,29402.33212341,53332.25154528001 2025-06-06,21:22:27.000,157,11077934,3405,0,1749244946,13175.535539309996,28941.248530109995,53332.34237784001 2025-06-06,21:22:28.000,157,11077944,3444,0,1749244947,13175.515330379996,30785.43487158,53332.34237784001 2025-06-06,21:22:29.000,157,11077915,3565,0,1749244948,13175.481648829991,30785.385527670005,53332.349364960006 2025-06-06,21:22:30.000,157,11077937,3804,0,1749244949,13175.528803000001,32168.276801939995,53332.27250664001 2025-06-06,21:22:31.000,157,11077914,3245,0,1749244950,13175.562484549991,30785.159955509997,53332.29346800001 2025-06-06,21:22:32.000,157,11077969,3845,0,1749244951,13175.562484549991,31246.074369690003,53332.30045512001 2025-06-06,21:22:33.000,157,11077864,3405,0,1749244952,13175.670265510002,29401.831635180002,53332.27250664001 2025-06-06,21:22:34.000,157,11077978,3045,0,1749244953,13175.825200639993,27557.75807979,53332.24455816 2025-06-06,21:22:35.000,157,11077954,3205,0,1749244954,13175.932981599988,29862.774245880006,53332.37032632001 2025-06-06,21:22:36.000,157,11077969,3645,0,1749244955,13176.047498869993,31706.847801270007,53332.44019752001 2025-06-06,21:22:37.000,157,11077869,3765,0,1749244956,13176.23611554999,27096.63924084,53332.37032632001 2025-06-06,21:22:38.000,157,11077851,3725,0,1749244957,13176.35736912999,28018.679543100006,53332.48212024 2025-06-06,21:22:39.000,157,11077920,3565,0,1749244958,13176.37757805999,29862.731951099995,53332.44019752001 2025-06-06,21:22:40.000,157,11077945,3685,0,1749244959,13176.46515009,32168.015984130005,53332.461158879996 2025-06-06,21:22:41.000,157,11077957,4004,0,1749244960,13176.64703046,27557.75807979,53332.55199144 2025-06-06,21:22:42.000,157,11077992,3325,0,1749244961,13176.761547729991,33090.084482909995,53332.614875520005 2025-06-06,21:22:43.000,157,11077955,3885,0,1749244962,13176.855856069997,29862.879982829996,53332.59391416 2025-06-06,21:22:44.000,157,11077925,3965,0,1749244963,13176.849119760001,28940.945417519993,53332.565965680005 2025-06-06,21:22:45.000,157,11077946,3325,0,1749244964,13176.734602489996,25713.881900039996,53332.55897856001 2025-06-06,21:22:46.000,157,11077943,3765,0,1749244965,13176.532513189995,33090.35234985,53332.54500432 2025-06-06,21:22:47.000,157,11077831,3645,0,1749244966,13176.52577688,32168.319096720006,53332.614875520005 2025-06-06,21:22:48.000,157,11077890,3365,0,1749244967,13176.572931049996,26636.12662707,53332.5729528 2025-06-06,21:22:49.000,157,11077950,3444,0,1749244968,13176.653766769996,29863.352274539997,53332.684746720006 2025-06-06,21:22:50.000,157,11077905,3885,0,1749244969,13176.822174519992,28480.087396379997,53332.75461792001 2025-06-06,21:22:51.000,157,11077837,3965,0,1749244970,13176.828910830001,25252.946338470007,53332.8873732 2025-06-06,21:22:52.000,157,11078005,4165,0,1749244971,13176.896273929997,26636.027939249994,53332.817502 2025-06-06,21:22:53.000,157,11077875,3965,0,1749244972,13176.869328690002,28019.109540029996,53332.831476240004 2025-06-06,21:22:54.000,157,11077889,3804,0,1749244973,13176.929955480002,28941.319021410003,53332.86641184 2025-06-06,21:22:55.000,157,11077810,3685,0,1749244974,13176.896273929997,28941.248530109995,53332.87339896001 2025-06-06,21:22:56.000,157,11077991,3325,0,1749244975,13176.822174519992,31246.42682619,53332.950257280005 2025-06-06,21:22:57.000,157,11077937,3485,0,1749244976,13176.862592379992,26175.198114629995,53332.9572444 2025-06-06,21:22:58.000,157,11078015,3804,0,1749244977,13176.822174519992,28941.269677500008,53332.9572444 2025-06-06,21:22:59.000,157,11078067,3924,0,1749244978,13176.781756659992,30324.372425669993,53332.94327016001 2025-06-06,21:23:00.000,157,11077914,3365,0,1749244979,13176.788492970001,29402.289828630004,53332.89436032001 2025-06-06,21:23:01.000,157,11078051,4004,0,1749244980,13176.828910830001,28480.129691160007,53332.999167120004 2025-06-06,21:23:02.000,157,11077989,3845,0,1749244981,13176.761547729991,26635.95039882,53333.069038320005 2025-06-06,21:23:03.000,157,11078003,3885,0,1749244982,13176.815438209997,30785.040120300007,53333.069038320005 2025-06-06,21:23:04.000,157,11077973,3804,0,1749244983,13176.761547729991,28018.90511526,53333.00615424 2025-06-06,21:23:05.000,157,11077990,3165,0,1749244984,13176.741338799991,35856.297028379995,53333.05506408 2025-06-06,21:23:06.000,157,11077976,3205,0,1749244985,13176.822174519992,27557.736932400003,53332.950257280005 2025-06-06,21:23:07.000,157,11078062,3325,0,1749244986,13176.788492970001,28479.636252059994,53333.07602544 2025-06-06,21:23:08.000,157,11077968,3285,0,1749244987,13176.808701900001,30784.765204230003,53332.999167120004 2025-06-06,21:23:09.000,157,11077937,3765,0,1749244988,13176.876064999997,30323.625217890003,53333.0271156 2025-06-06,21:23:10.000,157,11077871,3885,0,1749244989,13176.929955480002,30784.680614669996,53333.04807696 2025-06-06,21:23:11.000,157,11077898,3405,0,1749244990,13177.010791200002,31245.736011450004,53333.117948160005 2025-06-06,21:23:12.000,157,11077937,3845,0,1749244991,13177.051209060002,28479.56576076,53333.03410272 2025-06-06,21:23:13.000,157,11077885,2844,0,1749244992,13177.071417990002,29401.655406930004,53333.11096104001 2025-06-06,21:23:14.000,157,11077924,3405,0,1749244993,13177.145517399993,23869.498182929994,53333.166858000004 2025-06-06,21:23:15.000,157,11077965,3605,0,1749244994,13177.111835850003,31706.904194310002,53333.08999968001 2025-06-06,21:23:16.000,157,11077993,3765,0,1749244995,13177.172462639988,27557.652342839996,53333.15288376 2025-06-06,21:23:17.000,157,11077936,3045,0,1749244996,13177.172462639988,26635.80236709,53333.18083224001 2025-06-06,21:23:18.000,157,11077930,3045,0,1749244997,13177.226353119993,27096.808419959998,53333.285639040005 2025-06-06,21:23:19.000,157,11077873,3924,0,1749244998,13177.185935259993,33551.104634040006,53333.17384512 2025-06-06,21:23:20.000,157,11077894,3525,0,1749244999,13177.185935259993,28940.825582310004,53333.11096104001 2025-06-06,21:23:21.000,157,11077841,3725,0,1749245000,13177.192671569988,27557.814472829996,53333.18083224001 2025-06-06,21:23:22.000,157,11077901,3804,0,1749245001,13177.165726329993,25713.69862266,53333.20878072001 2025-06-06,21:23:23.000,157,11077883,3125,0,1749245002,13177.212880499988,28018.92626265,53333.236729200005 2025-06-06,21:23:24.000,157,11077914,3285,0,1749245003,13177.206144189993,31707.059275170002,53333.24371632 2025-06-06,21:23:25.000,157,11077975,3725,0,1749245004,13177.219616809998,30324.083411340005,53333.22275496 2025-06-06,21:23:26.000,157,11078003,4004,0,1749245005,13177.233089429988,25713.903047429994,53333.24371632 2025-06-06,21:23:27.000,157,11077946,3165,0,1749245006,13177.307188839994,30324.111607860003,53333.26467768 2025-06-06,21:23:28.000,157,11077980,3245,0,1749245007,13177.300452529998,29402.113600380006,53333.20878072001 2025-06-06,21:23:29.000,157,11077906,3285,0,1749245008,13177.293716219989,32168.23450716,53333.2017936 2025-06-06,21:23:30.000,157,11077904,3285,0,1749245009,13177.367815629994,32629.325149590004,53333.26467768 2025-06-06,21:23:31.000,157,11077833,3845,0,1749245010,13177.39476086999,29402.078354729994,53333.299613279996 2025-06-06,21:23:32.000,157,11077971,3645,0,1749245011,13177.354343009989,30785.195201159993,53333.21576784 2025-06-06,21:23:33.000,157,11077918,3205,0,1749245012,13177.428442419994,31246.24354881,53333.25769056001 2025-06-06,21:23:34.000,157,11077922,3444,0,1749245013,13177.401497179999,31246.173057509994,53333.25769056001 2025-06-06,21:23:35.000,157,11077918,3605,0,1749245014,13177.421706109999,29863.126702380003,53333.299613279996 2025-06-06,21:23:36.000,157,11077898,3525,0,1749245015,13177.56316862,28941.05115447,53333.32057464 2025-06-06,21:23:37.000,157,11077864,3565,0,1749245016,13177.569904929995,27096.92825517,53333.285639040005 2025-06-06,21:23:38.000,157,11077965,3365,0,1749245017,13177.65747695999,30324.097509600004,53333.36948448 2025-06-06,21:23:39.000,157,11077942,3125,0,1749245018,13177.691158509995,27097.019893859993,53333.299613279996 2025-06-06,21:23:40.000,157,11077945,3885,0,1749245019,13177.75852160999,25714.01583351,53333.285639040005 2025-06-06,21:23:41.000,157,11077922,3565,0,1749245020,13177.812412089996,32168.467128450007,53333.27865192001 2025-06-06,21:23:42.000,157,11077980,3405,0,1749245021,13177.899984119991,23869.935228989998,53333.334548880004 2025-06-06,21:23:43.000,157,11077954,3245,0,1749245022,13177.8865115,31707.531566880003,53333.27865192001 2025-06-06,21:23:44.000,157,11077917,3605,0,1749245023,13178.014501389996,23870.08326072,53333.31358752 2025-06-06,21:23:45.000,157,11077960,3525,0,1749245024,13177.960610909991,28019.461996529993,53333.334548880004 2025-06-06,21:23:46.000,157,11077960,3325,0,1749245025,13178.041446629992,26175.30385158,53333.31358752 2025-06-06,21:23:47.000,157,11077998,3365,0,1749245026,13177.940401979991,23870.23834158,53333.404420080005 2025-06-06,21:23:48.000,157,11077836,3525,0,1749245027,13177.947138290001,30785.639296349997,53333.31358752 2025-06-06,21:23:49.000,157,11077872,3525,0,1749245028,13177.86630257,28480.69362156,53333.31358752 2025-06-06,21:23:50.000,157,11078005,3965,0,1749245029,13177.967347220001,29402.748022080006,53333.21576784 2025-06-06,21:23:51.000,157,11077753,3924,0,1749245030,13177.974083529996,29402.889004679993,53333.341536 2025-06-06,21:23:52.000,157,11078023,4045,0,1749245031,13177.899984119991,28480.989685020002,53333.355510240006 2025-06-06,21:23:53.000,157,11078049,3885,0,1749245032,13177.920193049991,28941.904099199994,53333.39743296001 2025-06-06,21:23:54.000,157,11078020,3365,0,1749245033,13177.960610909991,31708.158939450004,53333.39044584 2025-06-06,21:23:55.000,157,11077922,3285,0,1749245034,13177.953874599996,28019.842649550003,53333.46031704 2025-06-06,21:23:56.000,157,11077952,3444,0,1749245035,13178.007765080001,26175.719750250006,53333.355510240006 2025-06-06,21:23:57.000,157,11077897,4004,0,1749245036,13177.893247809996,27097.73185599,53333.41839432 2025-06-06,21:23:58.000,157,11077735,4045,0,1749245037,13177.994292459996,34013.062319460005,53333.38345872 2025-06-06,21:23:59.000,157,11078042,3325,0,1749245038,13177.994292459996,31708.03205511,53333.41839432 2025-06-06,21:24:00.000,157,11077838,3325,0,1749245039,13177.987556150001,31707.820581210006,53333.42538144001 2025-06-06,21:24:01.000,157,11077823,3565,0,1749245040,13177.987556150001,29402.79736599,53333.43935568 2025-06-06,21:24:02.000,157,11077846,3325,0,1749245041,13177.933665669996,24331.38537705,53333.42538144001 2025-06-06,21:24:03.000,157,11077989,3804,0,1749245042,13177.691158509995,33552.013971809996,53333.31358752 2025-06-06,21:24:04.000,157,11077885,4045,0,1749245043,13177.569904929995,28019.70871608,53333.22974208001 2025-06-06,21:24:05.000,157,11077922,3485,0,1749245044,13177.428442419994,31246.828626600007,53333.2716648 2025-06-06,21:24:06.000,157,11077887,4004,0,1749245045,13177.55643230999,30785.653394609995,53333.29262616 2025-06-06,21:24:07.000,157,11077917,3725,0,1749245046,13177.79893946999,22947.986565419997,53333.4114072 2025-06-06,21:24:08.000,157,11077891,3804,0,1749245047,13177.84609364,33551.62626966,53333.43935568 2025-06-06,21:24:09.000,157,11078136,3525,0,1749245048,13177.82588471,33551.73905574001,53333.50922688 2025-06-06,21:24:10.000,157,11077824,3405,0,1749245049,13177.859566259991,27097.485136439995,53333.41839432 2025-06-06,21:24:11.000,157,11077874,3485,0,1749245050,13177.90672043,26636.577771390002,53333.48826552 2025-06-06,21:24:12.000,157,11077945,4004,0,1749245051,13177.8865115,28941.82655877,53333.51621400001 2025-06-06,21:24:13.000,157,11077900,3605,0,1749245052,13177.731576369995,27558.963481020008,53333.39743296001 2025-06-06,21:24:14.000,157,11077957,3965,0,1749245053,13177.590113859995,29403.185068139996,53333.285639040005 2025-06-06,21:24:15.000,157,11077902,3525,0,1749245054,13177.58337755,28942.362292649996,53333.299613279996 2025-06-06,21:24:16.000,157,11077880,3525,0,1749245055,13177.569904929995,28942.432783950004,53333.25070344 2025-06-06,21:24:17.000,157,11077895,4004,0,1749245056,13177.64400434,30786.626174549994,53333.39743296001 2025-06-06,21:24:18.000,157,11077924,3325,0,1749245057,13177.73831267999,30325.648318199994,53333.43935568 2025-06-06,21:24:19.000,157,11077815,3924,0,1749245058,13177.78546685,24332.245370909994,53333.39743296001 2025-06-06,21:24:20.000,157,11077877,3924,0,1749245059,13177.70463113,28481.65230324,53333.36249736 2025-06-06,21:24:21.000,157,11077875,3845,0,1749245060,13177.76525792,26176.57269498,53333.36249736 2025-06-06,21:24:22.000,157,11077899,3525,0,1749245061,13177.832621019996,27559.68249228,53333.341536 2025-06-06,21:24:23.000,157,11077721,3205,0,1749245062,13177.812412089996,28481.6664015,53333.27865192001 2025-06-06,21:24:24.000,157,11077919,3285,0,1749245063,13177.80567578,29864.797346189996,53333.36948448 2025-06-06,21:24:25.000,157,11077917,3845,0,1749245064,13177.73831267999,30786.915188879997,53333.285639040005 2025-06-06,21:24:26.000,157,11077963,4045,0,1749245065,13177.66421327,30786.943385399994,53333.31358752 2025-06-06,21:24:27.000,157,11078019,3845,0,1749245066,13177.58337755,31709.054178959996,53333.41839432 2025-06-06,21:24:28.000,157,11077977,3645,0,1749245067,13177.61705909999,26176.622038889996,53333.467304159996 2025-06-06,21:24:29.000,157,11077889,3965,0,1749245068,13177.54295969,26637.606944369996,53333.31358752 2025-06-06,21:24:30.000,157,11077962,3444,0,1749245069,13177.60358648,28942.926223050003,53333.299613279996 2025-06-06,21:24:31.000,157,11077786,3444,0,1749245070,13177.62379541,32169.96859314,53333.31358752 2025-06-06,21:24:32.000,157,11077893,3885,0,1749245071,13177.69789481999,31709.040080699997,53333.404420080005 2025-06-06,21:24:33.000,157,11077920,3485,0,1749245072,13177.57664123999,30325.972578179993,53333.32756176001 2025-06-06,21:24:34.000,157,11077825,3685,0,1749245073,13177.569904929995,30326.007823830005,53333.355510240006 2025-06-06,21:24:35.000,157,11077932,3605,0,1749245074,13177.462123969999,31709.068277219994,53333.29262616 2025-06-06,21:24:36.000,157,11077968,3685,0,1749245075,13177.340870389999,28481.8073841,53333.32756176001 2025-06-06,21:24:37.000,157,11077940,3685,0,1749245076,13177.233089429988,31709.033031569998,53333.2716648 2025-06-06,21:24:38.000,157,11077880,3685,0,1749245077,13177.044472749993,34936.315072080004,53333.236729200005 2025-06-06,21:24:39.000,157,11077954,3605,0,1749245078,13176.903010239992,28481.870826269995,53333.29262616 2025-06-06,21:24:40.000,157,11077943,3845,0,1749245079,13176.761547729991,32631.200218169994,53333.15288376 2025-06-06,21:24:41.000,157,11078028,3285,0,1749245080,13176.660503079991,28943.10950043,53333.08999968001 2025-06-06,21:24:42.000,157,11077965,3685,0,1749245081,13176.532513189995,32631.425790330002,53333.117948160005 2025-06-06,21:24:43.000,157,11077986,3365,0,1749245082,13176.32368758,30787.331087550003,53332.94327016001 2025-06-06,21:24:44.000,157,11078049,3765,0,1749245083,13176.46515009,28943.081303910003,53333.01314136001 2025-06-06,21:24:45.000,157,11078177,3685,0,1749245084,13176.653766769996,29865.037016610004,53332.9572444 2025-06-06,21:24:46.000,157,11078045,3965,0,1749245085,13176.761547729991,23410.69850775,53333.19480648 2025-06-06,21:24:47.000,157,11077847,3924,0,1749245086,13176.801965589992,30326.177002950004,53333.15288376 2025-06-06,21:24:48.000,157,11078031,4004,0,1749245087,13176.815438209997,27099.064141559997,53333.08999968001 2025-06-06,21:24:49.000,157,11078050,3205,0,1749245088,13176.707657250001,29404.376371110004,53333.12493528 2025-06-06,21:24:50.000,157,11077947,3845,0,1749245089,13176.822174519992,26176.946298869996,53333.06205120001 2025-06-06,21:24:51.000,157,11077970,3285,0,1749245090,13176.828910830001,32170.603014840002,53333.08999968001 2025-06-06,21:24:52.000,157,11077902,3565,0,1749245091,13176.781756659992,26638.135629120006,53333.0271156 2025-06-06,21:24:53.000,157,11077858,3325,0,1749245092,13176.700920939991,34475.760163529994,53332.92929592 2025-06-06,21:24:54.000,157,11077916,3765,0,1749245093,13176.633557839996,28943.306876069997,53333.01314136001 2025-06-06,21:24:55.000,157,11077993,3924,0,1749245094,13176.552722119995,31709.526470669996,53332.86641184 2025-06-06,21:24:56.000,157,11077940,3485,0,1749245095,13176.47862270999,27560.119538340005,53332.89436032001 2025-06-06,21:24:57.000,157,11077953,3924,0,1749245096,13176.451677469995,30787.253547119995,53332.77557928001 2025-06-06,21:24:58.000,157,11077942,3525,0,1749245097,13176.42473223,24332.611925670004,53332.78955352 2025-06-06,21:24:59.000,157,11078000,3565,0,1749245098,13176.330423889995,27559.788229230006,53332.70570808001 2025-06-06,21:25:00.000,157,11078101,3765,0,1749245099,13176.37757805999,32631.136776,53332.796540639996 2025-06-06,21:25:01.000,157,11077932,3765,0,1749245100,13176.36410544,27098.54250594,53332.782566400005 2025-06-06,21:25:02.000,157,11077996,3405,0,1749245101,13176.32368758,30325.606023419998,53332.733656560005 2025-06-06,21:25:03.000,157,11078045,3845,0,1749245102,13176.370841749995,29864.501282729994,53332.64981112 2025-06-06,21:25:04.000,157,11078012,3405,0,1749245103,13176.44494116,32169.616136640005,53332.69872096 2025-06-06,21:25:05.000,157,11078035,3725,0,1749245104,13176.492095329995,29403.31195248,53332.76160504 2025-06-06,21:25:06.000,157,11077962,3285,0,1749245105,13176.532513189995,26175.874831110006,53332.7126952 2025-06-06,21:25:07.000,157,11078028,3285,0,1749245106,13176.572931049996,29403.086380320005,53332.733656560005 2025-06-06,21:25:08.000,157,11077965,3885,0,1749245107,13176.593139979996,29864.155875359997,53332.733656560005 2025-06-06,21:25:09.000,157,11078002,2885,0,1749245108,13176.6066126,31247.159935710006,53332.663785360004 2025-06-06,21:25:10.000,157,11078060,3045,0,1749245109,13176.640294149991,29403.100478580003,53332.70570808001 2025-06-06,21:25:11.000,157,11078060,3165,0,1749245110,13176.694184629996,30325.042093020005,53332.72666944001 2025-06-06,21:25:12.000,157,11077987,3885,0,1749245111,13176.869328690002,27559.019874060003,53332.78955352 2025-06-06,21:25:13.000,157,11077960,3565,0,1749245112,13176.943428099992,27097.992673800007,53332.78955352 2025-06-06,21:25:14.000,157,11077987,4004,0,1749245113,13176.977109649997,28480.982635890003,53332.72666944001 2025-06-06,21:25:15.000,157,11077964,3285,0,1749245114,13177.017527509997,27097.978575539993,53332.65679824001 2025-06-06,21:25:16.000,157,11077983,3885,0,1749245115,13177.064681679993,32169.397613609995,53332.74064368 2025-06-06,21:25:17.000,157,11078093,3885,0,1749245116,13177.004054889992,27098.183000310004,53332.7476308 2025-06-06,21:25:18.000,157,11077921,3765,0,1749245117,13176.977109649997,30325.535532120004,53332.733656560005 2025-06-06,21:25:19.000,157,11077996,3365,0,1749245118,13177.044472749993,30325.606023419998,53332.75461792001 2025-06-06,21:25:20.000,157,11077802,3245,0,1749245119,13177.192671569988,30786.654371070006,53332.76160504 2025-06-06,21:25:21.000,157,11077994,3365,0,1749245120,13177.286979909994,26637.451863509996,53332.76859216 2025-06-06,21:25:22.000,157,11077971,3765,0,1749245121,13177.293716219989,28942.587864810004,53332.796540639996 2025-06-06,21:25:23.000,157,11077978,3685,0,1749245122,13177.266770979993,27559.54855881,53332.87339896001 2025-06-06,21:25:24.000,157,11078019,4085,0,1749245123,13177.320661459999,29864.832591839993,53332.80352776001 2025-06-06,21:25:25.000,157,11078001,3685,0,1749245124,13177.367815629994,29864.839640970007,53332.733656560005 2025-06-06,21:25:26.000,157,11078060,3485,0,1749245125,13177.347606699994,27098.768078099994,53332.74064368 2025-06-06,21:25:27.000,157,11077957,4004,0,1749245126,13177.340870389999,26176.6008915,53332.901347440005 2025-06-06,21:25:28.000,157,11077905,3645,0,1749245127,13177.347606699994,31248.111568260007,53332.81051488 2025-06-06,21:25:29.000,157,11077962,3005,0,1749245128,13177.374551939989,34936.413759899995,53332.82448912001 2025-06-06,21:25:30.000,157,11077921,3845,0,1749245129,13177.280243599998,26176.812365399994,53332.88038608 2025-06-06,21:25:31.000,157,11078026,3444,0,1749245130,13177.260034669998,27098.902011569997,53332.83846336 2025-06-06,21:25:32.000,157,11077941,3965,0,1749245131,13177.300452529998,24793.829452439997,53332.76160504 2025-06-06,21:25:33.000,157,11078002,3285,0,1749245132,13177.138781089998,27099.04299417,53332.852437600006 2025-06-06,21:25:34.000,157,11078072,3045,0,1749245133,13177.071417990002,27099.17692764,53332.75461792001 2025-06-06,21:25:35.000,157,11077965,3845,0,1749245134,13177.024263819992,29404.42571502,53332.76160504 2025-06-06,21:25:36.000,157,11077916,3525,0,1749245135,13177.031000130002,27560.274619200005,53332.78955352 2025-06-06,21:25:37.000,157,11077936,3165,0,1749245136,13176.923219169992,31248.555663449995,53332.782566400005 2025-06-06,21:25:38.000,157,11077958,3405,0,1749245137,13176.869328690002,29404.41866589,53332.76160504 2025-06-06,21:25:39.000,157,11077880,3605,0,1749245138,13176.781756659992,28943.27867955,53332.74064368 2025-06-06,21:25:40.000,157,11077904,3405,0,1749245139,13176.721129869991,28943.144746079997,53332.67775960001 2025-06-06,21:25:41.000,157,11077965,3725,0,1749245140,13176.613348909996,31248.245501729994,53332.796540639996 2025-06-06,21:25:42.000,157,11077842,3565,0,1749245141,13176.47862270999,29403.854735490007,53332.85942472 2025-06-06,21:25:43.000,157,11077743,3965,0,1749245142,13176.411259609995,32630.946449490002,53332.831476240004 2025-06-06,21:25:44.000,157,11078025,4004,0,1749245143,13176.25632447999,35858.00291784,53332.85942472 2025-06-06,21:25:45.000,157,11078016,3645,0,1749245144,13176.108125659994,23410.007693010004,53332.782566400005 2025-06-06,21:25:46.000,157,11077984,3605,0,1749245145,13175.980135769998,30325.302910829996,53332.642824 2025-06-06,21:25:47.000,157,11077914,3565,0,1749245146,13175.906036359993,30325.239468660002,53332.62186264 2025-06-06,21:25:48.000,157,11078061,4004,0,1749245147,13175.845409569993,28019.913140849996,53332.55199144 2025-06-06,21:25:49.000,157,11078024,3485,0,1749245148,13175.744364919992,29402.867857289995,53332.58692704001 2025-06-06,21:25:50.000,157,11077894,3565,0,1749245149,13175.636583959997,25714.600911300004,53332.5729528 2025-06-06,21:25:51.000,157,11078026,3365,0,1749245150,13175.623111339992,22026.270523140003,53332.53103008 2025-06-06,21:25:52.000,157,11078062,3325,0,1749245151,13175.562484549991,31246.779282689997,53332.39128768001 2025-06-06,21:25:53.000,157,11077981,3725,0,1749245152,13175.569220860001,30324.802422599998,53332.53801720001 2025-06-06,21:25:54.000,157,11077990,3245,0,1749245153,13175.670265510002,29402.437860360005,53332.40526192 2025-06-06,21:25:55.000,157,11077982,3085,0,1749245154,13175.596166099996,33090.740051999994,53332.37032632001 2025-06-06,21:25:56.000,157,11078006,3005,0,1749245155,13175.616375029997,31707.700746000002,53332.447184640005 2025-06-06,21:25:57.000,157,11077904,3085,0,1749245156,13175.663529199992,32168.742044519997,53332.39128768001 2025-06-06,21:25:58.000,157,11077893,3924,0,1749245157,13175.703947059992,32629.924325639993,53332.37731344 2025-06-06,21:25:59.000,157,11077953,3845,0,1749245158,13175.811728020002,32168.727946259998,53332.35635208 2025-06-06,21:26:00.000,157,11077952,3605,0,1749245159,13175.879091119998,31707.750089909998,53332.230583920005 2025-06-06,21:26:01.000,157,11077970,3405,0,1749245160,13175.966663149993,33090.923329380006,53332.398274800005 2025-06-06,21:26:02.000,157,11078011,3645,0,1749245161,13176.101389349998,29402.719825559994,53332.33539072 2025-06-06,21:26:03.000,157,11077925,3645,0,1749245162,13176.141807209999,24331.477015740005,53332.38430056 2025-06-06,21:26:04.000,157,11077970,3525,0,1749245163,13176.188961379994,28480.757063729994,53332.40526192 2025-06-06,21:26:05.000,157,11077891,3924,0,1749245164,13176.28326972,25253.785184940003,53332.398274800005 2025-06-06,21:26:06.000,157,11077882,3285,0,1749245165,13176.310214959994,28019.934288239994,53332.32141648001 2025-06-06,21:26:07.000,157,11078047,4004,0,1749245166,13176.34389651,32169.327122310002,53332.33539072 2025-06-06,21:26:08.000,157,11078011,3725,0,1749245167,13176.39778698999,28481.243453699994,53332.33539072 2025-06-06,21:26:09.000,157,11077951,3765,0,1749245168,13176.4045233,29864.339152739994,53332.27250664001 2025-06-06,21:26:10.000,157,11077910,3405,0,1749245169,13176.47862270999,28942.47507873,53332.2585324 2025-06-06,21:26:11.000,157,11077972,3405,0,1749245170,13176.370841749995,29864.43079143,53332.29346800001 2025-06-06,21:26:12.000,157,11077947,3845,0,1749245171,13176.350632819995,28020.434776470007,53332.3633392 2025-06-06,21:26:13.000,157,11077974,3205,0,1749245172,13176.39778698999,26176.325975429994,53332.328403600004 2025-06-06,21:26:14.000,157,11078014,3444,0,1749245173,13176.30347865,25715.305824299998,53332.33539072 2025-06-06,21:26:15.000,157,11077979,3645,0,1749245174,13176.128334589994,31708.807459410004,53332.32141648001 2025-06-06,21:26:16.000,157,11077866,3405,0,1749245175,13175.946454219993,33091.98069888,53332.28648088 2025-06-06,21:26:17.000,157,11078119,3645,0,1749245176,13175.825200639993,31247.794357410006,53332.27250664001 2025-06-06,21:26:18.000,157,11077885,3485,0,1749245177,13175.778046469997,32631.009891659996,53332.21660968 2025-06-06,21:26:19.000,157,11077832,3365,0,1749245178,13175.643320269992,27559.478067510005,53332.09084152 2025-06-06,21:26:20.000,157,11077893,3965,0,1749245179,13175.596166099996,26637.25448787,53332.15372560001 2025-06-06,21:26:21.000,157,11077881,4004,0,1749245180,13175.562484549991,29403.431787690002,53332.14673848 2025-06-06,21:26:22.000,157,11077949,3885,0,1749245181,13175.495121449996,27559.20315144,53332.13975136 2025-06-06,21:26:23.000,157,11078015,4004,0,1749245182,13175.596166099996,29864.388496650005,53332.25154528001 2025-06-06,21:26:24.000,157,11077964,3485,0,1749245183,13175.656792889997,28942.059180059994,53332.181674080006 2025-06-06,21:26:25.000,157,11078003,3965,0,1749245184,13175.697210749997,34474.322141009994,53332.20263544001 2025-06-06,21:26:26.000,157,11077925,3924,0,1749245185,13175.697210749997,33552.190200059995,53332.1886612 2025-06-06,21:26:27.000,157,11077973,4004,0,1749245186,13175.697210749997,24792.567658169995,53332.26551952 2025-06-06,21:26:28.000,157,11077914,3165,0,1749245187,13175.643320269992,27558.688564950004,53332.160712720004 2025-06-06,21:26:29.000,157,11077988,3485,0,1749245188,13175.703947059992,29863.711780169993,53332.111802880005 2025-06-06,21:26:30.000,157,11077962,3525,0,1749245189,13175.751101230002,29402.536548179996,53332.1886612 2025-06-06,21:26:31.000,157,11077943,3685,0,1749245190,13175.744364919992,26175.346146359996,53332.230583920005 2025-06-06,21:26:32.000,157,11078011,3765,0,1749245191,13175.730892300002,27558.371354100003,53332.2585324 2025-06-06,21:26:33.000,157,11077993,4045,0,1749245192,13175.791519090002,21103.884813509998,53332.21660968 2025-06-06,21:26:34.000,157,11078010,3525,0,1749245193,13175.784782779992,27097.196122110006,53332.13975136 2025-06-06,21:26:35.000,157,11078025,3885,0,1749245194,13175.764573849992,28019.109540029996,53332.07686728 2025-06-06,21:26:36.000,157,11077921,3965,0,1749245195,13175.710683370002,31246.342236630007,53332.13975136 2025-06-06,21:26:37.000,157,11077948,3605,0,1749245196,13175.724155989992,36317.54275167,53332.08385440001 2025-06-06,21:26:38.000,157,11078128,3685,0,1749245197,13175.724155989992,29402.085403859994,53332.03494456001 2025-06-06,21:26:39.000,157,11077912,3245,0,1749245198,13175.757837539997,30785.237495940004,53332.02097032 2025-06-06,21:26:40.000,157,11077954,3565,0,1749245199,13175.784782779992,30324.231443070006,53331.944112000005 2025-06-06,21:26:41.000,157,11077979,3765,0,1749245200,13175.932981599988,29863.16194803,53332.02097032 2025-06-06,21:26:42.000,157,11077992,3405,0,1749245201,13176.060971489998,28019.151834810007,53332.00699608001 2025-06-06,21:26:43.000,157,11078025,3845,0,1749245202,13176.081180419998,30785.378478540006,53331.90218928 2025-06-06,21:26:44.000,157,11078009,3965,0,1749245203,13176.148543519994,27558.216273240003,53331.88122792 2025-06-06,21:26:45.000,157,11078086,3325,0,1749245204,13176.28326972,32168.594012789996,53331.91616352001 2025-06-06,21:26:46.000,157,11078102,3605,0,1749245205,13176.35736912999,34934.870000430004,53331.97206048 2025-06-06,21:26:47.000,157,11077969,3804,0,1749245206,13176.492095329995,26636.324002709996,53331.9790476 2025-06-06,21:26:48.000,157,11078027,3765,0,1749245207,13176.48535902,28019.602979129995,53332.02795744 2025-06-06,21:26:49.000,157,11077899,3685,0,1749245208,13176.572931049996,32629.980718680003,53332.0489188 2025-06-06,21:26:50.000,157,11078010,3444,0,1749245209,13176.680712009991,30786.019949370006,53332.07686728 2025-06-06,21:26:51.000,157,11077957,3885,0,1749245210,13176.822174519992,27097.795298159996,53332.12577712001 2025-06-06,21:26:52.000,157,11077942,3405,0,1749245211,13177.017527509997,30325.056191280004,53332.111802880005 2025-06-06,21:26:53.000,157,11077940,3285,0,1749245212,13176.977109649997,28019.955435630007,53332.20263544001 2025-06-06,21:26:54.000,157,11077918,3285,0,1749245213,13177.091626920002,32169.235483619996,53332.23757104 2025-06-06,21:26:55.000,157,11077888,3444,0,1749245214,13177.098363229998,27558.914137109998,53332.230583920005 2025-06-06,21:26:56.000,157,11077949,3965,0,1749245215,13177.206144189993,22487.671327289994,53332.160712720004 2025-06-06,21:26:57.000,157,11077851,3605,0,1749245216,13177.239825739998,27097.91513337,53332.25154528001 2025-06-06,21:26:58.000,157,11077895,3645,0,1749245217,13177.313925149989,30325.09143693,53332.24455816 2025-06-06,21:26:59.000,157,11078008,3325,0,1749245218,13177.421706109999,32630.227438229995,53332.230583920005 2025-06-06,21:27:00.000,157,11078001,3924,0,1749245219,13177.408233489994,29403.065232930006,53332.33539072 2025-06-06,21:27:01.000,157,11078153,3845,0,1749245220,13177.468860279994,29863.979647109998,53332.31442936 2025-06-06,21:27:02.000,157,11077998,3525,0,1749245221,13177.53622337999,26175.811388939997,53332.37032632001 2025-06-06,21:27:03.000,157,11077965,4045,0,1749245222,13177.569904929995,30786.019949370006,53332.22359680001 2025-06-06,21:27:04.000,157,11077993,3405,0,1749245223,13177.63726802999,31246.969609199994,53332.447184640005 2025-06-06,21:27:05.000,157,11077969,3485,0,1749245224,13177.54295969,30325.013896499993,53332.398274800005 2025-06-06,21:27:06.000,157,11078087,3725,0,1749245225,13177.569904929995,30325.11963345,53332.44019752001 2025-06-06,21:27:07.000,157,11077868,3765,0,1749245226,13177.57664123999,27097.73890512,53332.38430056 2025-06-06,21:27:08.000,157,11077942,3285,0,1749245227,13177.62379541,31246.948461809996,53332.461158879996 2025-06-06,21:27:09.000,157,11077982,3285,0,1749245228,13177.64400434,32168.918272769995,53332.51006872001 2025-06-06,21:27:10.000,157,11077969,3645,0,1749245229,13177.67768588999,25253.460924960003,53332.51006872001 2025-06-06,21:27:11.000,157,11078028,3405,0,1749245230,13177.60358648,34012.93543512,53332.53103008 2025-06-06,21:27:12.000,157,11077886,3525,0,1749245231,13177.630531719995,28941.636232260003,53332.55199144 2025-06-06,21:27:13.000,157,11077854,3325,0,1749245232,13177.610322789995,30324.654390869997,53332.53103008 2025-06-06,21:27:14.000,157,11077930,3565,0,1749245233,13177.67768588999,29863.732927560006,53332.52404296 2025-06-06,21:27:15.000,157,11077922,3645,0,1749245234,13177.69789481999,28941.551642699997,53332.461158879996 2025-06-06,21:27:16.000,157,11077918,3565,0,1749245235,13177.670949579995,30785.660443739995,53332.55199144 2025-06-06,21:27:17.000,157,11077930,3645,0,1749245236,13177.70463113,26636.521378350008,53332.614875520005 2025-06-06,21:27:18.000,157,11077903,3645,0,1749245237,13177.6844222,27558.660368430006,53332.642824 2025-06-06,21:27:19.000,157,11078009,3924,0,1749245238,13177.77873053999,25253.517318,53332.62186264 2025-06-06,21:27:20.000,157,11077803,3885,0,1749245239,13177.81914839999,30324.879963030005,53332.78955352 2025-06-06,21:27:21.000,157,11078074,3645,0,1749245240,13177.83935732999,29863.993745369997,53332.65679824001 2025-06-06,21:27:22.000,157,11077858,3645,0,1749245241,13177.832621019996,27558.773154509996,53332.663785360004 2025-06-06,21:27:23.000,157,11077906,3965,0,1749245242,13177.90672043,31247.188132230003,53332.62186264 2025-06-06,21:27:24.000,157,11077946,3325,0,1749245243,13177.926929360001,34474.43492709,53332.614875520005 2025-06-06,21:27:25.000,157,11077958,3405,0,1749245244,13177.913456739996,26175.93122415,53332.642824 2025-06-06,21:27:26.000,157,11077889,3405,0,1749245245,13177.953874599996,28020.04707432,53332.628849759996 2025-06-06,21:27:27.000,157,11077916,3205,0,1749245246,13177.879775189991,30325.211272140004,53332.59391416 2025-06-06,21:27:28.000,157,11077872,3605,0,1749245247,13177.81914839999,25253.82043059,53332.62186264 2025-06-06,21:27:29.000,157,11077937,3885,0,1749245248,13177.84609364,29403.156871619998,53332.60788840001 2025-06-06,21:27:30.000,157,11077960,3444,0,1749245249,13177.751785299995,27558.88594059,53332.59391416 2025-06-06,21:27:31.000,157,11077959,3924,0,1749245250,13177.66421327,29864.064236670005,53332.48212024 2025-06-06,21:27:32.000,157,11077995,3845,0,1749245251,13177.55643230999,25253.862725369996,53332.5030816 2025-06-06,21:27:33.000,157,11077886,3605,0,1749245252,13177.462123969999,30325.09848606,53332.48212024 2025-06-06,21:27:34.000,157,11078008,3125,0,1749245253,13177.43517872999,29864.162924489996,53332.517055840006 2025-06-06,21:27:35.000,157,11077946,3285,0,1749245254,13177.354343009989,30325.197173880006,53332.48910736001 2025-06-06,21:27:36.000,157,11077945,3845,0,1749245255,13177.219616809998,29864.205219270007,53332.45417176 2025-06-06,21:27:37.000,157,11077935,3804,0,1749245256,13177.172462639988,27558.928235369996,53332.34237784001 2025-06-06,21:27:38.000,157,11078011,3804,0,1749245257,13177.158990019998,31247.166984840005,53332.34237784001 2025-06-06,21:27:39.000,157,11077989,3965,0,1749245258,13177.071417990002,26636.951375279998,53332.34237784001 2025-06-06,21:27:40.000,157,11077914,3405,0,1749245259,13176.990582270002,27097.73185599,53332.37032632001 2025-06-06,21:27:41.000,157,11077856,2644,0,1749245260,13176.936691789997,28480.820505900003,53332.35635208 2025-06-06,21:27:42.000,157,11077813,3565,0,1749245261,13176.862592379992,29402.81851338,53332.30045512001 2025-06-06,21:27:43.000,157,11077921,3205,0,1749245262,13176.775020349996,28019.581831739997,53332.328403600004 2025-06-06,21:27:44.000,157,11077991,3565,0,1749245263,13176.694184629996,30324.710783910006,53332.160712720004 2025-06-06,21:27:45.000,157,11077843,3924,0,1749245264,13176.660503079991,28480.552638959998,53332.27250664001 2025-06-06,21:27:46.000,157,11077857,4045,0,1749245265,13176.613348909996,32629.67760609,53332.2585324 2025-06-06,21:27:47.000,157,11077997,4004,0,1749245266,13176.613348909996,27097.315957319996,53332.19564832 2025-06-06,21:27:48.000,157,11077951,3845,0,1749245267,13176.532513189995,30785.413724190003,53332.230583920005 2025-06-06,21:27:49.000,157,11077961,3645,0,1749245268,13176.50556795,25253.157812370002,53332.181674080006 2025-06-06,21:27:50.000,157,11078037,3885,0,1749245269,13176.43820484999,29863.225390199994,53332.20263544001 2025-06-06,21:27:51.000,157,11078025,3365,0,1749245270,13176.350632819995,28941.3401688,53332.16769984 2025-06-06,21:27:52.000,157,11077989,3924,0,1749245271,13176.43820484999,27097.160876459995,53332.21660968 2025-06-06,21:27:53.000,157,11077976,3525,0,1749245272,13176.30347865,34012.60412601,53332.23757104 2025-06-06,21:27:54.000,157,11078052,3365,0,1749245273,13176.28326972,31707.4187808,53332.07686728 2025-06-06,21:27:55.000,157,11078051,3725,0,1749245274,13176.23611554999,32629.557770879997,53332.08385440001 2025-06-06,21:27:56.000,157,11077979,4004,0,1749245275,13176.209170309994,33090.74710112999,53332.05590592001 2025-06-06,21:27:57.000,157,11078060,3605,0,1749245276,13176.148543519994,31707.651402090007,53332.11879 2025-06-06,21:27:58.000,157,11078028,3325,0,1749245277,13176.108125659994,29402.430811230006,53332.06988016 2025-06-06,21:27:59.000,157,11078047,3845,0,1749245278,13176.040762559998,28480.552638959998,53332.00000896 2025-06-06,21:28:00.000,157,11078003,3885,0,1749245279,13175.986872079993,28019.53953696,53332.013983200006 2025-06-06,21:28:01.000,157,11077958,3245,0,1749245280,13175.879091119998,24331.321934880005,53332.00000896 2025-06-06,21:28:02.000,157,11077887,3765,0,1749245281,13175.818464329997,26636.521378350008,53331.895202160005 2025-06-06,21:28:03.000,157,11077918,3565,0,1749245282,13175.757837539997,31707.72894252,53331.895202160005 2025-06-06,21:28:04.000,157,11077983,3685,0,1749245283,13175.656792889997,31246.765184429998,53331.81135672 2025-06-06,21:28:05.000,157,11077920,3365,0,1749245284,13175.549011930001,29863.584895830005,53331.83231808 2025-06-06,21:28:06.000,157,11077921,3924,0,1749245285,13175.46817621,32168.678602350003,53331.83930520001 2025-06-06,21:28:07.000,157,11077956,3685,0,1749245286,13175.333450009995,21103.962353940005,53331.846292320006 2025-06-06,21:28:08.000,157,11077962,3525,0,1749245287,13175.22566905,27558.350206710005,53331.7344984 2025-06-06,21:28:09.000,157,11077958,3444,0,1749245288,13175.10441547,31707.510419490005,53331.78340824 2025-06-06,21:28:10.000,157,11077914,3405,0,1749245289,13175.01684343999,27558.195125850005,53331.6646272 2025-06-06,21:28:11.000,157,11077936,3525,0,1749245290,13174.861908309998,28480.150838550006,53331.69956280001 2025-06-06,21:28:12.000,157,11078083,3924,0,1749245291,13174.774336279988,32168.2204089,53331.61571736 2025-06-06,21:28:13.000,157,11077926,3325,0,1749245292,13174.673291630002,26174.845658129998,53331.58078176001 2025-06-06,21:28:14.000,157,11077929,3605,0,1749245293,13174.599192219997,27557.78627631,53331.53885904 2025-06-06,21:28:15.000,157,11077936,3485,0,1749245294,13174.525092809992,29862.950474130004,53331.53885904 2025-06-06,21:28:16.000,157,11077880,3565,0,1749245295,13174.511620190002,31246.046173170005,53331.46898784 2025-06-06,21:28:17.000,157,11077976,3685,0,1749245296,13174.424048159992,31707.045176910004,53331.441039360005 2025-06-06,21:28:18.000,157,11077972,3245,0,1749245297,13174.477938639997,29862.816540660002,53331.420078 2025-06-06,21:28:19.000,157,11077941,3924,0,1749245298,13174.504883879992,29862.887031959996,53331.42706512 2025-06-06,21:28:20.000,157,11077880,3165,0,1749245299,13174.599192219997,26635.675482749997,53331.40610376 2025-06-06,21:28:21.000,157,11078005,4004,0,1749245300,13174.646346389993,30323.893084829993,53331.441039360005 2025-06-06,21:28:22.000,157,11077916,3565,0,1749245301,13174.693500560003,30323.900133960007,53331.41309088001 2025-06-06,21:28:23.000,157,11077970,3444,0,1749245302,13174.828226759993,25713.621082230005,53331.3502068 2025-06-06,21:28:24.000,157,11078029,3645,0,1749245303,13174.841699379998,26174.754019440006,53331.3502068 2025-06-06,21:28:25.000,157,11077907,3804,0,1749245304,13174.949480339994,30324.041116559994,53331.41309088001 2025-06-06,21:28:26.000,157,11077927,4045,0,1749245305,13174.969689269994,33090.232514639996,53331.441039360005 2025-06-06,21:28:27.000,157,11077839,3845,0,1749245306,13175.06399761,34012.27986603,53331.39911664 2025-06-06,21:28:28.000,157,11077896,3525,0,1749245307,13175.13809701999,26635.936300560003,53331.420078 2025-06-06,21:28:29.000,157,11077965,4004,0,1749245308,13175.20546012,23869.942278119997,53331.46200072001 2025-06-06,21:28:30.000,157,11077820,3405,0,1749245309,13175.29976845999,29863.30293063,53331.48296208001 2025-06-06,21:28:31.000,157,11077843,4004,0,1749245310,13175.38060417999,28941.269677500008,53331.50392344001 2025-06-06,21:28:32.000,157,11077918,3405,0,1749245311,13175.44796728,26636.218265760006,53331.510910560006 2025-06-06,21:28:33.000,157,11077981,3525,0,1749245312,13175.562484549991,28941.50934792,53331.48296208001 2025-06-06,21:28:34.000,157,11077897,3725,0,1749245313,13175.616375029997,22487.051003850007,53331.5248848 2025-06-06,21:28:35.000,157,11077893,3645,0,1749245314,13175.703947059992,30324.61209609,53331.489949200004 2025-06-06,21:28:36.000,157,11078044,3205,0,1749245315,13175.798255399997,29863.521453659996,53331.489949200004 2025-06-06,21:28:37.000,157,11078064,3005,0,1749245316,13175.831936950002,32629.83973608,53331.510910560006 2025-06-06,21:28:38.000,157,11078024,3444,0,1749245317,13175.845409569993,26636.352199229994,53331.54584616 2025-06-06,21:28:39.000,157,11077989,3804,0,1749245318,13175.899300049998,28019.53248783,53331.46200072001 2025-06-06,21:28:40.000,157,11078000,3765,0,1749245319,13175.872354810002,31707.524517750004,53331.420078 2025-06-06,21:28:41.000,157,11077978,3405,0,1749245320,13175.932981599988,26636.352199229994,53331.53187192001 2025-06-06,21:28:42.000,157,11078020,3605,0,1749245321,13175.986872079993,27558.39955062,53331.54584616 2025-06-06,21:28:43.000,157,11077958,3205,0,1749245322,13175.993608389988,28941.438856620007,53331.57379464 2025-06-06,21:28:44.000,157,11077955,3965,0,1749245323,13175.892563740003,30785.61814896,53331.51789768 2025-06-06,21:28:45.000,157,11078053,3845,0,1749245324,13176.000344699998,26636.2746588,53331.6646272 2025-06-06,21:28:46.000,157,11077895,3765,0,1749245325,13175.939717909998,29863.45801149,53331.58078176001 2025-06-06,21:28:47.000,157,11077998,3165,0,1749245326,13176.000344699998,28019.250522629998,53331.69257568 2025-06-06,21:28:48.000,157,11077970,3245,0,1749245327,13175.980135769998,28019.433800009996,53331.64366584 2025-06-06,21:28:49.000,157,11077930,3285,0,1749245328,13176.013817319988,27097.379399490004,53331.6646272 2025-06-06,21:28:50.000,157,11078006,3405,0,1749245329,13176.060971489998,26636.415641400003,53331.657640080004 2025-06-06,21:28:51.000,157,11077972,3405,0,1749245330,13176.020553629998,33090.75415026001,53331.608730240005 2025-06-06,21:28:52.000,157,11078051,3804,0,1749245331,13176.013817319988,28019.518389570003,53331.53885904 2025-06-06,21:28:53.000,157,11077897,3765,0,1749245332,13176.040762559998,28941.608035740006,53331.594756 2025-06-06,21:28:54.000,157,11077951,3725,0,1749245333,13176.074444109989,29863.747025820005,53331.6646272 2025-06-06,21:28:55.000,157,11077944,3365,0,1749245334,13176.114861969989,28480.510344180002,53331.71353704 2025-06-06,21:28:56.000,157,11077948,3245,0,1749245335,13176.074444109989,29863.78227147,53331.69257568 2025-06-06,21:28:57.000,157,11077970,3444,0,1749245336,13176.094653039989,33090.96562416,53331.69257568 2025-06-06,21:28:58.000,157,11077871,3605,0,1749245337,13176.155279829989,32168.86892886,53331.727511280005 2025-06-06,21:28:59.000,157,11077960,2925,0,1749245338,13176.168752449994,33090.97267329,53331.76943400001 2025-06-06,21:29:00.000,157,11077969,3685,0,1749245339,13176.19569768999,28480.757063729994,53331.69956280001 2025-06-06,21:29:01.000,157,11077862,3405,0,1749245340,13176.27653340999,33551.97872616,53331.76943400001 2025-06-06,21:29:02.000,157,11077933,3885,0,1749245341,13176.33716019999,28480.6795233,53331.74148552 2025-06-06,21:29:03.000,157,11077819,3685,0,1749245342,13176.37757805999,28480.69362156,53331.72052416001 2025-06-06,21:29:04.000,157,11077964,3325,0,1749245343,13176.471886399995,29863.979647109998,53331.83930520001 2025-06-06,21:29:05.000,157,11077963,3845,0,1749245344,13176.492095329995,28941.805411380003,53331.81135672 2025-06-06,21:29:06.000,157,11077972,3405,0,1749245345,13176.57966735999,29863.95145059,53331.78340824 2025-06-06,21:29:07.000,157,11077947,3804,0,1749245346,13176.49883163999,34013.231498580004,53331.88821504001 2025-06-06,21:29:08.000,157,11077988,3525,0,1749245347,13176.572931049996,35396.425885439996,53331.8043696 2025-06-06,21:29:09.000,157,11077978,3605,0,1749245348,13176.653766769996,34935.52556952,53331.85327944 2025-06-06,21:29:10.000,157,11077903,3965,0,1749245349,13176.673975699996,32169.35531883,53331.75545976 2025-06-06,21:29:11.000,157,11077958,3365,0,1749245350,13176.694184629996,31247.38550787,53331.76244688 2025-06-06,21:29:12.000,157,11077920,3325,0,1749245351,13176.68744832,30325.514384730006,53331.7344984 2025-06-06,21:29:13.000,157,11078010,3365,0,1749245352,13176.727866180001,28942.383440039994,53331.85327944 2025-06-06,21:29:14.000,157,11078003,3765,0,1749245353,13176.801965589992,30786.72486237,53331.776421120005 2025-06-06,21:29:15.000,157,11077913,3765,0,1749245354,13176.876064999997,28020.477071250003,53331.86026656 2025-06-06,21:29:16.000,157,11077942,3205,0,1749245355,13176.801965589992,28481.405583689993,53331.91616352001 2025-06-06,21:29:17.000,157,11078011,4045,0,1749245356,13176.862592379992,28942.376390909994,53331.93013776 2025-06-06,21:29:18.000,157,11077821,3804,0,1749245357,13176.950164410002,27098.260540739997,53332.00699608001 2025-06-06,21:29:19.000,157,11077920,3485,0,1749245358,13176.950164410002,24793.180932479998,53331.92315064 2025-06-06,21:29:20.000,157,11077902,3645,0,1749245359,13177.051209060002,26176.206140220005,53332.00699608001 2025-06-06,21:29:21.000,157,11077889,3565,0,1749245360,13176.956900719997,29864.529479250006,53331.88821504001 2025-06-06,21:29:22.000,157,11077997,3525,0,1749245361,13176.963637029992,33091.34627718,53332.03494456001 2025-06-06,21:29:23.000,157,11077851,3845,0,1749245362,13176.903010239992,27559.322986650004,53331.91616352001 2025-06-06,21:29:24.000,157,11077906,3245,0,1749245363,13176.815438209997,30325.288812569997,53332.02097032 2025-06-06,21:29:25.000,157,11077980,3444,0,1749245364,13176.768284040001,27098.07021423,53331.97206048 2025-06-06,21:29:26.000,157,11078033,3804,0,1749245365,13176.828910830001,31247.307967440007,53331.90218928 2025-06-06,21:29:27.000,157,11077930,3285,0,1749245366,13176.613348909996,27559.146758400006,53331.85327944 2025-06-06,21:29:28.000,157,11077985,3924,0,1749245367,13176.66723939,27559.22429883,53331.8043696 2025-06-06,21:29:29.000,157,11077908,3285,0,1749245368,13176.6066126,29403.27670683,53331.88821504001 2025-06-06,21:29:30.000,157,11077937,3965,0,1749245369,13176.6066126,28020.237400829996,53331.86725368001 2025-06-06,21:29:31.000,157,11077952,3325,0,1749245370,13176.53924949999,24792.927163800006,53331.846292320006 2025-06-06,21:29:32.000,157,11077927,3685,0,1749245371,13176.660503079991,32630.354322569998,53331.83930520001 2025-06-06,21:29:33.000,157,11077866,3365,0,1749245372,13176.653766769996,28481.116569360005,53331.776421120005 2025-06-06,21:29:34.000,157,11077825,3804,0,1749245373,13176.673975699996,30786.24552153,53331.86026656 2025-06-06,21:29:35.000,157,11077772,3485,0,1749245374,13176.741338799991,29863.986696239997,53331.74847264001 2025-06-06,21:29:36.000,157,11077978,3365,0,1749245375,13176.775020349996,26636.852687460007,53331.76244688 2025-06-06,21:29:37.000,157,11077909,3885,0,1749245376,13176.801965589992,31708.229430749998,53331.7344984 2025-06-06,21:29:38.000,157,11077985,3924,0,1749245377,13176.815438209997,29403.220313790007,53331.678601440006 2025-06-06,21:29:39.000,157,11078055,3685,0,1749245378,13176.936691789997,29864.219317530005,53331.8043696 2025-06-06,21:29:40.000,157,11077913,4085,0,1749245379,13176.923219169992,32630.34022431,53331.78340824 2025-06-06,21:29:41.000,157,11077920,3525,0,1749245380,13176.936691789997,26175.94532241,53331.71353704 2025-06-06,21:29:42.000,157,11077902,3245,0,1749245381,13176.983845959992,26637.155800049994,53331.69956280001 2025-06-06,21:29:43.000,157,11077976,3725,0,1749245382,13177.031000130002,30786.456995429995,53331.75545976 2025-06-06,21:29:44.000,157,11077925,3804,0,1749245383,13177.111835850003,32630.615140380003,53331.776421120005 2025-06-06,21:29:45.000,157,11077893,3605,0,1749245384,13177.172462639988,28942.404587430006,53331.78340824 2025-06-06,21:29:46.000,157,11077980,3285,0,1749245385,13177.239825739998,35857.897180889995,53331.846292320006 2025-06-06,21:29:47.000,157,11077902,3605,0,1749245386,13177.226353119993,33091.67053716,53331.944112000005 2025-06-06,21:29:48.000,157,11078000,3285,0,1749245387,13177.334134079989,32169.594989250007,53331.944112000005 2025-06-06,21:29:49.000,157,11077890,3605,0,1749245388,13177.401497179999,35396.813587590004,53331.95109912 2025-06-06,21:29:50.000,157,11077896,3325,0,1749245389,13177.529487069995,23409.986545620006,53332.00000896 2025-06-06,21:29:51.000,157,11077939,3885,0,1749245390,13177.52275076,31708.53254334,53332.062893040005 2025-06-06,21:29:52.000,157,11077808,3325,0,1749245391,13177.590113859995,24793.039949879996,53331.944112000005 2025-06-06,21:29:53.000,157,11077779,3845,0,1749245392,13177.54295969,32169.51744882,53331.88122792 2025-06-06,21:29:54.000,157,11077735,3885,0,1749245393,13177.56316862,26637.155800049994,53331.91616352001 2025-06-06,21:29:55.000,157,11077757,3965,0,1749245394,13177.55643230999,27559.069217969998,53332.02097032 2025-06-06,21:29:56.000,157,11077641,3725,0,1749245395,13177.569904929995,30786.41470065,53332.08385440001 2025-06-06,21:29:57.000,157,11077856,3325,0,1749245396,13177.610322789995,29403.269657700002,53332.03494456001 2025-06-06,21:29:58.000,157,11078058,3565,0,1749245397,13177.549695999995,29403.234412050006,53332.05590592001 2025-06-06,21:29:59.000,157,11077835,3804,0,1749245398,13177.54295969,33091.38857196001,53332.062893040005 2025-06-06,21:30:00.000,157,11078086,3165,0,1749245399,13177.57664123999,30325.41569691,53332.07686728 2025-06-06,21:30:01.000,157,11077876,3525,0,1749245400,13177.62379541,28481.088372840008,53332.09084152 2025-06-06,21:30:02.000,157,11077953,3685,0,1749245401,13177.59685016999,29403.262608570003,53332.06988016 2025-06-06,21:30:03.000,157,11077934,3085,0,1749245402,13177.67768588999,27098.190049440003,53332.04193168 2025-06-06,21:30:04.000,157,11077906,3325,0,1749245403,13177.64400434,31247.52649047,53332.17468696001 2025-06-06,21:30:05.000,157,11077946,3685,0,1749245404,13177.67768588999,30325.521433860005,53332.17468696001 2025-06-06,21:30:06.000,157,11077871,3845,0,1749245405,13177.67768588999,29864.388496650005,53332.15372560001 2025-06-06,21:30:07.000,157,11077915,3444,0,1749245406,13177.65747695999,30325.514384730006,53332.27250664001 2025-06-06,21:30:08.000,157,11078067,3605,0,1749245407,13177.64400434,26176.227287610003,53332.19564832 2025-06-06,21:30:09.000,157,11077918,3444,0,1749245408,13177.63726802999,28942.48917699,53332.16769984 2025-06-06,21:30:10.000,157,11077914,3405,0,1749245409,13177.650740649995,31247.766160889994,53332.279493760005 2025-06-06,21:30:11.000,157,11078010,3405,0,1749245410,13177.590113859995,27098.408572469998,53332.279493760005 2025-06-06,21:30:12.000,157,11078008,3165,0,1749245411,13177.509278139994,28481.426731080006,53332.1886612 2025-06-06,21:30:13.000,157,11077798,3285,0,1749245412,13177.401497179999,31247.632227420007,53332.20962256 2025-06-06,21:30:14.000,157,11077925,3924,0,1749245413,13177.313925149989,24793.187981609997,53332.30045512001 2025-06-06,21:30:15.000,157,11077850,3165,0,1749245414,13177.293716219989,27559.330035780004,53332.2585324 2025-06-06,21:30:16.000,157,11078004,3405,0,1749245415,13177.246562049993,30786.478142820008,53332.26551952 2025-06-06,21:30:17.000,157,11078068,3565,0,1749245416,13177.286979909994,29403.43883682,53332.29346800001 2025-06-06,21:30:18.000,157,11077806,3444,0,1749245417,13177.293716219989,26175.973518929997,53332.25154528001 2025-06-06,21:30:19.000,157,11077881,3965,0,1749245418,13177.300452529998,28942.13672049,53332.230583920005 2025-06-06,21:30:20.000,157,11077817,3605,0,1749245419,13177.253298359989,31247.21632875,53332.230583920005 2025-06-06,21:30:21.000,157,11077916,3325,0,1749245420,13177.246562049993,28942.214260919995,53332.181674080006 2025-06-06,21:30:22.000,157,11077907,3845,0,1749245421,13177.226353119993,28481.088372840008,53332.21660968 2025-06-06,21:30:23.000,157,11078068,3405,0,1749245422,13177.185935259993,27559.05511971,53332.10481576001 2025-06-06,21:30:24.000,157,11078043,3804,0,1749245423,13177.212880499988,32169.305974920004,53332.25154528001 2025-06-06,21:30:25.000,157,11078002,3245,0,1749245424,13177.280243599998,27558.89298972,53332.21660968 2025-06-06,21:30:26.000,157,11077836,3405,0,1749245425,13177.273507289989,25714.932220410003,53332.13975136 2025-06-06,21:30:27.000,157,11077987,3725,0,1749245426,13177.320661459999,28942.186064399997,53332.20263544001 2025-06-06,21:30:28.000,157,11077980,3485,0,1749245427,13177.408233489994,29403.093429450004,53332.09782864 2025-06-06,21:30:29.000,157,11077797,3804,0,1749245428,13177.468860279994,27559.139709270006,53332.15372560001 2025-06-06,21:30:30.000,157,11077844,3125,0,1749245429,13177.54295969,30325.204223010005,53332.16769984 2025-06-06,21:30:31.000,157,11077792,3165,0,1749245430,13177.569904929995,28942.13672049,53332.19564832 2025-06-06,21:30:32.000,157,11077973,3685,0,1749245431,13177.630531719995,31247.279770919995,53332.23757104 2025-06-06,21:30:33.000,157,11077914,3325,0,1749245432,13177.650740649995,33091.46611239,53332.26551952 2025-06-06,21:30:34.000,157,11077901,3485,0,1749245433,13177.711367439995,28942.256555700005,53332.23757104 2025-06-06,21:30:35.000,157,11077947,3924,0,1749245434,13177.6844222,24331.956356580005,53332.21660968 2025-06-06,21:30:36.000,157,11077957,3885,0,1749245435,13177.62379541,30325.394549520002,53332.20962256 2025-06-06,21:30:37.000,157,11077807,3725,0,1749245436,13177.610322789995,28942.30589961,53332.34237784001 2025-06-06,21:30:38.000,157,11077740,3525,0,1749245437,13177.56316862,33552.655442639996,53332.25154528001 2025-06-06,21:30:39.000,157,11077962,3444,0,1749245438,13177.509278139994,29403.255559440004,53332.26551952 2025-06-06,21:30:40.000,157,11077689,3885,0,1749245439,13177.52275076,31247.406655259998,53332.22359680001 2025-06-06,21:30:41.000,157,11077987,3924,0,1749245440,13177.441915039999,32169.545645339997,53332.24455816 2025-06-06,21:30:42.000,157,11077998,3685,0,1749245441,13177.408233489994,29403.382443780007,53332.13276424001 2025-06-06,21:30:43.000,157,11077913,3845,0,1749245442,13177.462123969999,30325.281763439998,53332.25154528001 2025-06-06,21:30:44.000,157,11077949,3845,0,1749245443,13177.43517872999,29864.184071879994,53332.19564832 2025-06-06,21:30:45.000,157,11077873,3685,0,1749245444,13177.56316862,27098.08431249,53332.30744224 2025-06-06,21:30:46.000,157,11078024,3205,0,1749245445,13177.590113859995,28020.04707432,53332.230583920005 2025-06-06,21:30:47.000,157,11078011,3485,0,1749245446,13177.569904929995,29864.212268400006,53332.19564832 2025-06-06,21:30:48.000,157,11077858,3444,0,1749245447,13177.64400434,29403.213264660008,53332.23757104 2025-06-06,21:30:49.000,157,11078001,3924,0,1749245448,13177.670949579995,28481.306895870002,53332.20962256 2025-06-06,21:30:50.000,157,11077930,3525,0,1749245449,13177.670949579995,30325.345205610007,53332.26551952 2025-06-06,21:30:51.000,157,11077965,3845,0,1749245450,13177.67768588999,27098.23234422,53332.32141648001 2025-06-06,21:30:52.000,157,11077958,3565,0,1749245451,13177.73831267999,30786.56978151,53332.29346800001 2025-06-06,21:30:53.000,157,11078054,3444,0,1749245452,13177.78546685,22949.177868390005,53332.31442936 2025-06-06,21:30:54.000,157,11077932,3125,0,1749245453,13177.812412089996,29864.57882316,53332.28648088 2025-06-06,21:30:55.000,157,11077926,3005,0,1749245454,13177.81914839999,32630.904154710006,53332.230583920005 2025-06-06,21:30:56.000,157,11077958,3325,0,1749245455,13177.899984119991,32169.99678966,53332.37731344 2025-06-06,21:30:57.000,157,11078057,3845,0,1749245456,13178.001028769992,32631.087432090004,53332.33539072 2025-06-06,21:30:58.000,157,11077897,3804,0,1749245457,13177.899984119991,26176.72777584,53332.25154528001 2025-06-06,21:30:59.000,157,11077874,3444,0,1749245458,13177.967347220001,30787.03502409,53332.41923616001 2025-06-06,21:31:00.000,157,11077938,3365,0,1749245459,13177.994292459996,30326.162904690005,53332.34237784001 2025-06-06,21:31:01.000,157,11077903,3765,0,1749245460,13177.987556150001,26176.89695496,53332.37032632001 2025-06-06,21:31:02.000,157,11077829,3845,0,1749245461,13178.061655559992,27559.99970313,53332.27250664001 2025-06-06,21:31:03.000,157,11077862,3525,0,1749245462,13178.054919249997,28482.075251040005,53332.30744224 2025-06-06,21:31:04.000,157,11077859,3804,0,1749245463,13178.021237699992,29865.037016610004,53332.30744224 2025-06-06,21:31:05.000,157,11077826,3325,0,1749245464,13178.014501389996,29865.142753559994,53332.28648088 2025-06-06,21:31:06.000,157,11077933,3804,0,1749245465,13177.920193049991,29404.073258520002,53332.21660968 2025-06-06,21:31:07.000,157,11077934,3245,0,1749245466,13177.933665669996,29404.08735678,53332.30744224 2025-06-06,21:31:08.000,157,11077904,3485,0,1749245467,13177.852829949996,28020.751987320007,53332.35635208 2025-06-06,21:31:09.000,157,11078020,3405,0,1749245468,13177.83935732999,32630.995793399998,53332.3633392 2025-06-06,21:31:10.000,157,11077854,3485,0,1749245469,13177.75852160999,32630.883007319993,53332.23757104 2025-06-06,21:31:11.000,157,11078007,3685,0,1749245470,13177.6844222,29403.495229859996,53332.31442936 2025-06-06,21:31:12.000,157,11077840,3525,0,1749245471,13177.610322789995,34474.639351859994,53332.29346800001 2025-06-06,21:31:13.000,157,11078018,3165,0,1749245472,13177.569904929995,29403.248510310004,53332.27250664001 2025-06-06,21:31:14.000,157,11077973,4085,0,1749245473,13177.549695999995,27559.005775800004,53332.3633392 2025-06-06,21:31:15.000,157,11078003,4004,0,1749245474,13177.56316862,34013.30198988,53332.27250664001 2025-06-06,21:31:16.000,157,11077909,3924,0,1749245475,13177.569904929995,28480.890997199996,53332.24455816 2025-06-06,21:31:17.000,157,11078001,3804,0,1749245476,13177.549695999995,27097.767101639998,53332.230583920005 2025-06-06,21:31:18.000,157,11077805,3565,0,1749245477,13177.60358648,28480.785260250006,53332.28648088 2025-06-06,21:31:19.000,157,11077950,3365,0,1749245478,13177.71810374999,30325.0843878,53332.23757104 2025-06-06,21:31:20.000,157,11077955,3765,0,1749245479,13177.71810374999,27558.850694940003,53332.19564832 2025-06-06,21:31:21.000,157,11077970,3285,0,1749245480,13177.859566259991,28941.939344850005,53332.30744224 2025-06-06,21:31:22.000,157,11077898,3525,0,1749245481,13177.913456739996,29864.12062971,53332.30744224 2025-06-06,21:31:23.000,157,11078053,4004,0,1749245482,13178.021237699992,35396.3694924,53332.25154528001 2025-06-06,21:31:24.000,157,11077953,3645,0,1749245483,13178.162700209992,31247.293869179994,53332.181674080006 2025-06-06,21:31:25.000,157,11077916,3605,0,1749245484,13178.351316890003,24792.948311190004,53332.28648088 2025-06-06,21:31:26.000,157,11077874,3405,0,1749245485,13178.465834159993,29864.247514050003,53332.25154528001 2025-06-06,21:31:27.000,157,11077970,3444,0,1749245486,13178.452361539988,26176.022862840007,53332.33539072 2025-06-06,21:31:28.000,157,11077825,3645,0,1749245487,13178.539933569999,29403.227362920006,53332.24455816 2025-06-06,21:31:29.000,157,11077931,3725,0,1749245488,13178.667923459994,27097.971526409994,53332.230583920005 2025-06-06,21:31:30.000,157,11078029,3725,0,1749245489,13178.63424190999,32169.468104910004,53332.38430056 2025-06-06,21:31:31.000,157,11077861,3845,0,1749245490,13178.708341319994,29403.051134670008,53332.37032632001 2025-06-06,21:31:32.000,157,11077893,4085,0,1749245491,13178.73528655999,28480.947390240006,53332.38430056 2025-06-06,21:31:33.000,157,11078063,3804,0,1749245492,13178.74202287,32169.00991146,53332.461158879996 2025-06-06,21:31:34.000,157,11077813,3804,0,1749245493,13178.78244073,29863.895057550006,53332.565965680005 2025-06-06,21:31:35.000,157,11077874,3125,0,1749245494,13178.809385969995,24331.55455617,53332.496094480004 2025-06-06,21:31:36.000,157,11078015,3685,0,1749245495,13178.77570441999,30325.077338670002,53332.496094480004 2025-06-06,21:31:37.000,157,11078026,3444,0,1749245496,13178.768968109995,27558.801351029993,53332.53103008 2025-06-06,21:31:38.000,157,11077948,3565,0,1749245497,13178.748759179995,31247.20927962,53332.45417176 2025-06-06,21:31:39.000,157,11078073,3685,0,1749245498,13178.600560359999,29864.078334930004,53332.39128768001 2025-06-06,21:31:40.000,157,11077906,3365,0,1749245499,13178.486043089993,30325.190124750006,53332.41923616001 2025-06-06,21:31:41.000,157,11078024,2965,0,1749245500,13178.418679989998,30325.190124750006,53332.38430056 2025-06-06,21:31:42.000,157,11077992,3205,0,1749245501,13178.391734749988,25714.889925630006,53332.38430056 2025-06-06,21:31:43.000,157,11078015,3885,0,1749245502,13178.418679989998,30325.09143693,53332.398274800005 2025-06-06,21:31:44.000,157,11077999,3725,0,1749245503,13178.317635339998,28019.87084607,53332.39128768001 2025-06-06,21:31:45.000,157,11078082,3645,0,1749245504,13178.351316890003,28941.8336079,53332.39128768001 2025-06-06,21:31:46.000,157,11077816,3405,0,1749245505,13178.277217479997,29863.859811899994,53332.35635208 2025-06-06,21:31:47.000,157,11078010,3365,0,1749245506,13178.236799619997,32629.896129119996,53332.40526192 2025-06-06,21:31:48.000,157,11077999,4045,0,1749245507,13178.182909139992,30785.77322982,53332.328403600004 2025-06-06,21:31:49.000,157,11078012,3285,0,1749245508,13178.081864489992,29863.62014148,53332.44019752001 2025-06-06,21:31:50.000,157,11077960,3405,0,1749245509,13178.034710319997,32629.557770879997,53332.33539072 2025-06-06,21:31:51.000,157,11078004,3325,0,1749245510,13177.90672043,31246.553710530003,53332.25154528001 2025-06-06,21:31:52.000,157,11077975,3845,0,1749245511,13177.852829949996,28019.426750879997,53332.29346800001 2025-06-06,21:31:53.000,157,11077953,4045,0,1749245512,13177.81914839999,33551.612171400004,53332.34237784001 2025-06-06,21:31:54.000,157,11077904,3325,0,1749245513,13177.78546685,30324.372425669993,53332.26551952 2025-06-06,21:31:55.000,157,11078057,3645,0,1749245514,13177.78546685,32629.430886539994,53332.230583920005 2025-06-06,21:31:56.000,157,11077816,3525,0,1749245515,13177.751785299995,27557.948406299998,53332.25154528001 2025-06-06,21:31:57.000,157,11077952,3565,0,1749245516,13177.56316862,29862.971621520002,53332.30744224 2025-06-06,21:31:58.000,157,11078060,3285,0,1749245517,13177.54295969,28479.798382049994,53332.25154528001 2025-06-06,21:31:59.000,157,11078044,3405,0,1749245518,13177.590113859995,27557.76512892,53332.05590592001 2025-06-06,21:32:00.000,157,11077747,4004,0,1749245519,13177.53622337999,28479.699694230003,53332.20263544001 2025-06-06,21:32:01.000,157,11077952,3205,0,1749245520,13177.50254183,29862.654410670002,53332.13975136 2025-06-06,21:32:02.000,157,11077981,3645,0,1749245521,13177.53622337999,26635.301878860002,53332.09084152 2025-06-06,21:32:03.000,157,11078054,3485,0,1749245522,13177.57664123999,30784.419796860006,53332.07686728 2025-06-06,21:32:04.000,157,11077999,3325,0,1749245523,13177.51601444999,29862.273757650008,53332.03494456001 2025-06-06,21:32:05.000,157,11078044,3205,0,1749245524,13177.489069209994,29862.294905040006,53332.09782864 2025-06-06,21:32:06.000,157,11078111,3885,0,1749245525,13177.51601444999,33089.35842252,53331.993021840004 2025-06-06,21:32:07.000,157,11077897,3924,0,1749245526,13177.47559658999,28018.136760089998,53332.05590592001 2025-06-06,21:32:08.000,157,11078055,3405,0,1749245527,13177.361079319999,28940.162964090006,53332.00000896 2025-06-06,21:32:09.000,157,11077896,3365,0,1749245528,13177.4823329,28018.228398780004,53332.0489188 2025-06-06,21:32:10.000,157,11077878,3285,0,1749245529,13177.43517872999,32167.353365910007,53331.96507336001 2025-06-06,21:32:11.000,157,11078017,3645,0,1749245530,13177.489069209994,24791.129635649995,53331.97206048 2025-06-06,21:32:12.000,157,11077938,3525,0,1749245531,13177.54295969,28940.275750169996,53332.013983200006 2025-06-06,21:32:13.000,157,11077922,3365,0,1749245532,13177.650740649995,34933.61525529,53332.00000896 2025-06-06,21:32:14.000,157,11077923,4004,0,1749245533,13177.67768588999,28479.389532510002,53332.05590592001 2025-06-06,21:32:15.000,157,11077952,3405,0,1749245534,13177.731576369995,28018.44692181,53331.96507336001 2025-06-06,21:32:16.000,157,11077835,3765,0,1749245535,13177.79893946999,27557.419721550003,53331.88122792 2025-06-06,21:32:17.000,157,11077860,3444,0,1749245536,13177.859566259991,29401.613112150008,53331.93712488001 2025-06-06,21:32:18.000,157,11077966,3444,0,1749245537,13177.879775189991,27557.539556760006,53331.91616352001 2025-06-06,21:32:19.000,157,11078067,3804,0,1749245538,13177.947138290001,31706.713867800005,53331.95109912 2025-06-06,21:32:20.000,157,11077969,4004,0,1749245539,13178.027974010001,32167.670576760007,53332.02097032 2025-06-06,21:32:21.000,157,11078005,3645,0,1749245540,13178.007765080001,32628.627285719995,53332.08385440001 2025-06-06,21:32:22.000,157,11078083,3804,0,1749245541,13178.041446629992,30323.48423529,53332.0489188 2025-06-06,21:32:23.000,157,11077904,3365,0,1749245542,13177.994292459996,31706.59403259,53332.02097032 2025-06-06,21:32:24.000,157,11077974,3525,0,1749245543,13177.987556150001,30784.62422163,53332.08385440001 2025-06-06,21:32:25.000,157,11078028,3205,0,1749245544,13178.001028769992,29401.38049086,53332.03494456001 2025-06-06,21:32:26.000,157,11077970,3365,0,1749245545,13178.021237699992,30784.455042510002,53332.09084152 2025-06-06,21:32:27.000,157,11078052,3205,0,1749245546,13178.001028769992,29862.428838509994,53331.96507336001 2025-06-06,21:32:28.000,157,11077948,2925,0,1749245547,13178.021237699992,29401.331146950004,53332.09782864 2025-06-06,21:32:29.000,157,11077965,3645,0,1749245548,13178.034710319997,27096.244489560006,53332.0489188 2025-06-06,21:32:30.000,157,11077997,3725,0,1749245549,13177.987556150001,32628.42286095,53332.08385440001 2025-06-06,21:32:31.000,157,11078005,3765,0,1749245550,13177.974083529996,25252.170934170004,53332.02795744 2025-06-06,21:32:32.000,157,11077969,3845,0,1749245551,13177.960610909991,21563.911037309997,53332.05590592001 2025-06-06,21:32:33.000,157,11077991,4045,0,1749245552,13177.987556150001,25252.05109896,53332.02097032 2025-06-06,21:32:34.000,157,11077937,3485,0,1749245553,13177.974083529996,30323.272761390006,53331.993021840004 2025-06-06,21:32:35.000,157,11077930,3325,0,1749245554,13177.8865115,29862.19621722,53332.08385440001 2025-06-06,21:32:36.000,157,11077857,3924,0,1749245555,13177.83935732999,28940.205258870003,53331.96507336001 2025-06-06,21:32:37.000,157,11078005,3845,0,1749245556,13177.751785299995,34011.4974126,53332.03494456001 2025-06-06,21:32:38.000,157,11077974,3405,0,1749245557,13177.74504899,30784.342256429998,53331.96507336001 2025-06-06,21:32:39.000,157,11077967,3845,0,1749245558,13177.63726802999,27096.096457830005,53332.013983200006 2025-06-06,21:32:40.000,157,11077944,3365,0,1749245559,13177.57664123999,25712.986660530005,53332.00000896 2025-06-06,21:32:41.000,157,11078009,3924,0,1749245560,13177.569904929995,28479.10051818,53331.96507336001 2025-06-06,21:32:42.000,157,11077971,3845,0,1749245561,13177.51601444999,31245.172081049997,53331.96507336001 2025-06-06,21:32:43.000,157,11077986,3685,0,1749245562,13177.489069209994,31245.186179309996,53331.91616352001 2025-06-06,21:32:44.000,157,11078069,3845,0,1749245563,13177.462123969999,26634.928274970007,53331.993021840004 2025-06-06,21:32:45.000,157,11077809,3965,0,1749245564,13177.408233489994,30783.954554280004,53331.93712488001 2025-06-06,21:32:46.000,157,11077790,3444,0,1749245565,13177.327397769994,30784.074389489993,53331.95109912 2025-06-06,21:32:47.000,157,11077903,3565,0,1749245566,13177.266770979993,34933.29099531,53332.04193168 2025-06-06,21:32:48.000,157,11077884,3405,0,1749245567,13177.307188839994,30784.16602818,53331.88122792 2025-06-06,21:32:49.000,157,11077976,3125,0,1749245568,13177.43517872999,27556.96857723,53331.93712488001 2025-06-06,21:32:50.000,157,11077961,3485,0,1749245569,13177.320661459999,28940.339192340005,53331.75545976 2025-06-06,21:32:51.000,157,11078034,3205,0,1749245570,13177.381288249999,28479.326090339993,53331.88122792 2025-06-06,21:32:52.000,157,11077842,3165,0,1749245571,13177.381288249999,27557.229395040005,53331.944112000005 2025-06-06,21:32:53.000,157,11077929,4165,0,1749245572,13177.347606699994,26174.380415549997,53331.92315064 2025-06-06,21:32:54.000,157,11077994,3645,0,1749245573,13177.347606699994,29862.68965632,53331.88122792 2025-06-06,21:32:55.000,157,11077845,3645,0,1749245574,13177.41496979999,32628.697777020003,53331.90218928 2025-06-06,21:32:56.000,157,11078039,3605,0,1749245575,13177.529487069995,30784.779302490002,53331.9091764 2025-06-06,21:32:57.000,157,11078020,3245,0,1749245576,13177.49580551999,28940.72689449,53331.895202160005 2025-06-06,21:32:58.000,157,11078039,3924,0,1749245577,13177.51601444999,26174.789265090003,53331.895202160005 2025-06-06,21:32:59.000,157,11077915,3965,0,1749245578,13177.509278139994,29401.965568650005,53331.91616352001 2025-06-06,21:33:00.000,157,11078033,3645,0,1749245579,13177.610322789995,28018.933311779998,53331.8742408 2025-06-06,21:33:01.000,157,11077821,3645,0,1749245580,13177.670949579995,30324.14685351,53331.93712488001 2025-06-06,21:33:02.000,157,11077899,3804,0,1749245581,13177.72484006,26174.951395080003,53331.81135672 2025-06-06,21:33:03.000,157,11078025,3565,0,1749245582,13177.6844222,30324.111607860003,53331.90218928 2025-06-06,21:33:04.000,157,11077963,4004,0,1749245583,13177.751785299995,29863.225390199994,53331.944112000005 2025-06-06,21:33:05.000,157,11077920,3365,0,1749245584,13177.81914839999,32168.24155629,53331.95109912 2025-06-06,21:33:06.000,157,11078072,3605,0,1749245585,13177.832621019996,29863.126702380003,53332.00000896 2025-06-06,21:33:07.000,157,11078067,3965,0,1749245586,13177.83935732999,34012.364455589995,53332.013983200006 2025-06-06,21:33:08.000,157,11077952,3444,0,1749245587,13177.812412089996,30785.188152029994,53332.04193168 2025-06-06,21:33:09.000,157,11077780,3525,0,1749245588,13177.84609364,32168.2204089,53332.07686728 2025-06-06,21:33:10.000,157,11077746,3125,0,1749245589,13177.873038879996,28480.05919986,53331.97206048 2025-06-06,21:33:11.000,157,11077897,3605,0,1749245590,13177.76525792,27557.955455429998,53332.05590592001 2025-06-06,21:33:12.000,157,11077731,3725,0,1749245591,13177.812412089996,29863.035063689997,53332.00699608001 2025-06-06,21:33:13.000,157,11077964,3165,0,1749245592,13177.76525792,25252.770110219994,53332.00699608001 2025-06-06,21:33:14.000,157,11077797,3645,0,1749245593,13177.76525792,27557.77217805,53331.98603472001 2025-06-06,21:33:15.000,157,11077840,3165,0,1749245594,13177.69789481999,33089.964647700006,53332.13276424001 2025-06-06,21:33:16.000,157,11078074,3245,0,1749245595,13177.6844222,29862.99276891,53332.20263544001 2025-06-06,21:33:17.000,157,11077974,3525,0,1749245596,13177.569904929995,28018.74298527,53332.0489188 2025-06-06,21:33:18.000,157,11077968,3405,0,1749245597,13177.54295969,30323.759151360005,53332.03494456001 2025-06-06,21:33:19.000,157,11077971,3685,0,1749245598,13177.441915039999,27096.575798670005,53332.02795744 2025-06-06,21:33:20.000,157,11078020,3444,0,1749245599,13177.448651349994,31245.580930590004,53332.013983200006 2025-06-06,21:33:21.000,157,11077953,4085,0,1749245600,13177.354343009989,27557.412672420003,53332.00000896 2025-06-06,21:33:22.000,157,11077813,4004,0,1749245601,13177.340870389999,34011.730033889995,53331.98603472001 2025-06-06,21:33:23.000,157,11077949,3645,0,1749245602,13177.340870389999,31245.404702340005,53331.8742408 2025-06-06,21:33:24.000,157,11078082,3685,0,1749245603,13177.347606699994,28940.155914960007,53332.03494456001 2025-06-06,21:33:25.000,157,11077871,4004,0,1749245604,13177.354343009989,30784.15897905,53331.895202160005 2025-06-06,21:33:26.000,157,11078018,3485,0,1749245605,13177.401497179999,27557.180051129995,53331.8742408 2025-06-06,21:33:27.000,157,11078081,3885,0,1749245606,13177.52275076,30323.145877050003,53331.86026656 2025-06-06,21:33:28.000,157,11077885,3725,0,1749245607,13177.49580551999,30323.082434879994,53331.8742408 2025-06-06,21:33:29.000,157,11077984,3485,0,1749245608,13177.51601444999,27095.856787409997,53331.81834384001 2025-06-06,21:33:30.000,157,11078031,3765,0,1749245609,13177.60358648,32628.063355320002,53331.86026656 2025-06-06,21:33:31.000,157,11077924,3485,0,1749245610,13177.63726802999,30323.01899271,53331.895202160005 2025-06-06,21:33:32.000,157,11077906,3325,0,1749245611,13177.67768588999,34933.23460226999,53331.88122792 2025-06-06,21:33:33.000,157,11077997,4045,0,1749245612,13177.792203159996,27556.940380710003,53331.9091764 2025-06-06,21:33:34.000,157,11077853,3565,0,1749245613,13177.81914839999,28017.96053184,53331.88821504001 2025-06-06,21:33:35.000,157,11077992,3085,0,1749245614,13177.83935732999,29401.147869570006,53331.92315064 2025-06-06,21:33:36.000,157,11077825,4004,0,1749245615,13177.8865115,29401.07032914,53331.95808624001 2025-06-06,21:33:37.000,157,11077978,3525,0,1749245616,13177.899984119991,31706.27682174,53332.05590592001 2025-06-06,21:33:38.000,157,11077944,3325,0,1749245617,13177.86630257,29862.125725920007,53332.02097032 2025-06-06,21:33:39.000,157,11077943,3685,0,1749245618,13177.852829949996,27096.15285087,53332.02795744 2025-06-06,21:33:40.000,157,11077972,3525,0,1749245619,13177.920193049991,31245.355358429995,53332.062893040005 2025-06-06,21:33:41.000,157,11077992,3405,0,1749245620,13177.893247809996,29401.246557389997,53332.11879 2025-06-06,21:33:42.000,157,11077951,3965,0,1749245621,13177.893247809996,29862.34424895,53332.0489188 2025-06-06,21:33:43.000,157,11077944,3444,0,1749245622,13177.80567578,27557.257591560003,53332.06988016 2025-06-06,21:33:44.000,157,11077916,3365,0,1749245623,13177.86630257,28479.220353390003,53332.05590592001 2025-06-06,21:33:45.000,157,11077871,3725,0,1749245624,13177.859566259991,28018.27774269,53332.06988016 2025-06-06,21:33:46.000,157,11078051,3804,0,1749245625,13177.77873053999,26174.17599078,53332.111802880005 2025-06-06,21:33:47.000,157,11077814,3685,0,1749245626,13177.71810374999,32167.543692420004,53332.111802880005 2025-06-06,21:33:48.000,157,11077935,3725,0,1749245627,13177.75852160999,28940.127718439995,53332.10481576001 2025-06-06,21:33:49.000,157,11077899,3885,0,1749245628,13177.73831267999,31245.46109538,53331.95808624001 2025-06-06,21:33:50.000,157,11078049,3885,0,1749245629,13177.71810374999,28018.41872529,53331.95808624001 2025-06-06,21:33:51.000,157,11077908,3444,0,1749245630,13177.73831267999,32628.500401380006,53332.08385440001 2025-06-06,21:33:52.000,157,11077938,3405,0,1749245631,13177.731576369995,27557.250542430003,53332.14673848 2025-06-06,21:33:53.000,157,11077894,3245,0,1749245632,13177.66421327,28940.38148712,53332.02795744 2025-06-06,21:33:54.000,157,11077914,3444,0,1749245633,13177.6844222,24330.187024950006,53332.013983200006 2025-06-06,21:33:55.000,157,11078020,3325,0,1749245634,13177.61705909999,25252.185032430003,53332.00000896 2025-06-06,21:33:56.000,157,11077899,3685,0,1749245635,13177.64400434,26635.301878860002,53331.95109912 2025-06-06,21:33:57.000,157,11077978,2965,0,1749245636,13177.65747695999,34472.602153290005,53332.03494456001 2025-06-06,21:33:58.000,157,11077975,3845,0,1749245637,13177.66421327,32628.528597900004,53332.04193168 2025-06-06,21:33:59.000,157,11078010,3565,0,1749245638,13177.610322789995,31706.44600086,53332.00000896 2025-06-06,21:34:00.000,157,11077869,3804,0,1749245639,13177.67768588999,28940.177062350005,53331.9091764 2025-06-06,21:34:01.000,157,11077953,3845,0,1749245640,13177.67768588999,27557.151854609998,53332.00000896 2025-06-06,21:34:02.000,157,11077986,3205,0,1749245641,13177.792203159996,27095.948426100003,53331.9790476 2025-06-06,21:34:03.000,157,11078003,3725,0,1749245642,13177.76525792,33550.21644366,53331.9790476 2025-06-06,21:34:04.000,157,11077911,3685,0,1749245643,13177.78546685,27095.941376970004,53331.98603472001 2025-06-06,21:34:05.000,157,11078057,3765,0,1749245644,13177.879775189991,27095.870885669996,53331.97206048 2025-06-06,21:34:06.000,157,11077952,3165,0,1749245645,13177.84609364,28939.880998890003,53331.95109912 2025-06-06,21:34:07.000,157,11077906,3405,0,1749245646,13177.879775189991,32166.923368980002,53331.95109912 2025-06-06,21:34:08.000,157,11077952,3325,0,1749245647,13177.926929360001,30783.954554280004,53331.93712488001 2025-06-06,21:34:09.000,157,11077993,3725,0,1749245648,13177.926929360001,29861.85785898,53331.993021840004 2025-06-06,21:34:10.000,157,11078000,3165,0,1749245649,13177.953874599996,25712.648302290007,53332.0489188 2025-06-06,21:34:11.000,157,11077910,3485,0,1749245650,13177.974083529996,28478.92428993,53331.895202160005 2025-06-06,21:34:12.000,157,11077848,3444,0,1749245651,13178.048182940001,25712.73289185,53332.02795744 2025-06-06,21:34:13.000,157,11077896,3485,0,1749245652,13178.021237699992,27095.82859089,53331.92315064 2025-06-06,21:34:14.000,157,11077729,3765,0,1749245653,13177.953874599996,31706.12174088,53331.88122792 2025-06-06,21:34:15.000,157,11077797,3725,0,1749245654,13178.007765080001,28478.93133906,53331.9091764 2025-06-06,21:34:16.000,157,11077811,3605,0,1749245655,13177.980819839991,29862.153922440004,53331.92315064 2025-06-06,21:34:17.000,157,11077917,3605,0,1749245656,13178.075128179997,27557.046117660007,53331.9091764 2025-06-06,21:34:18.000,157,11077889,3685,0,1749245657,13178.054919249997,34011.300036960005,53331.91616352001 2025-06-06,21:34:19.000,157,11077901,3685,0,1749245658,13178.209854380002,29401.154918700006,53331.846292320006 2025-06-06,21:34:20.000,157,11077982,3005,0,1749245659,13178.122282349992,28479.114616439998,53331.95109912 2025-06-06,21:34:21.000,157,11077915,3685,0,1749245660,13178.142491279992,30784.32815817,53331.825330960004 2025-06-06,21:34:22.000,157,11077867,3845,0,1749245661,13178.142491279992,29862.21031548,53331.86026656 2025-06-06,21:34:23.000,157,11077908,3525,0,1749245662,13178.088600800002,27557.180051129995,53331.895202160005 2025-06-06,21:34:24.000,157,11077868,3405,0,1749245663,13178.075128179997,32167.59303633,53331.93013776 2025-06-06,21:34:25.000,157,11077833,3725,0,1749245664,13178.149227590002,29862.37244547,53331.93712488001 2025-06-06,21:34:26.000,157,11077919,3685,0,1749245665,13178.095337109997,31706.537639550006,53331.8742408 2025-06-06,21:34:27.000,157,11077953,3645,0,1749245666,13178.081864489992,28940.430831029997,53331.98603472001 2025-06-06,21:34:28.000,157,11077984,3444,0,1749245667,13178.108809730002,28940.40968364,53331.93013776 2025-06-06,21:34:29.000,157,11077907,2885,0,1749245668,13178.135754969997,28940.353290600004,53331.92315064 2025-06-06,21:34:30.000,157,11077925,3885,0,1749245669,13178.129018660002,26635.280731470004,53332.0489188 2025-06-06,21:34:31.000,157,11077858,3525,0,1749245670,13178.203118069992,29862.414740249995,53331.95808624001 2025-06-06,21:34:32.000,157,11077906,3325,0,1749245671,13178.115546039997,28479.481171199994,53332.02795744 2025-06-06,21:34:33.000,157,11077859,4165,0,1749245672,13178.122282349992,28940.529518850002,53331.95808624001 2025-06-06,21:34:34.000,157,11077858,3485,0,1749245673,13178.122282349992,28940.515420590003,53332.02795744 2025-06-06,21:34:35.000,157,11077952,3245,0,1749245674,13178.155963899997,29862.598017630007,53331.95808624001 2025-06-06,21:34:36.000,157,11077742,2725,0,1749245675,13178.108809730002,30323.597021370006,53331.993021840004 2025-06-06,21:34:37.000,157,11077909,4004,0,1749245676,13178.081864489992,29401.577866499996,53332.013983200006 2025-06-06,21:34:38.000,157,11077823,3645,0,1749245677,13178.061655559992,28940.592961019996,53331.96507336001 2025-06-06,21:34:39.000,157,11077946,3205,0,1749245678,13178.027974010001,28940.529518850002,53332.09782864 2025-06-06,21:34:40.000,157,11077900,3045,0,1749245679,13177.953874599996,27096.540553020008,53331.993021840004 2025-06-06,21:34:41.000,157,11077880,3325,0,1749245680,13177.913456739996,31706.76321171,53331.92315064 2025-06-06,21:34:42.000,157,11077923,3885,0,1749245681,13177.84609364,24791.460944759994,53331.993021840004 2025-06-06,21:34:43.000,157,11077918,3045,0,1749245682,13177.812412089996,33089.87300901,53331.97206048 2025-06-06,21:34:44.000,157,11077997,3924,0,1749245683,13177.771994229995,32167.832706750007,53332.04193168 2025-06-06,21:34:45.000,157,11077973,2844,0,1749245684,13177.731576369995,33089.85891075,53332.00699608001 2025-06-06,21:34:46.000,157,11078006,3525,0,1749245685,13177.67768588999,26174.598938580006,53331.92315064 2025-06-06,21:34:47.000,157,11077991,4004,0,1749245686,13177.66421327,28018.7500344,53332.00699608001 2025-06-06,21:34:48.000,157,11077931,3845,0,1749245687,13177.62379541,29862.767196750006,53331.846292320006 2025-06-06,21:34:49.000,157,11078015,3804,0,1749245688,13177.57664123999,30784.729958580006,53331.846292320006 2025-06-06,21:34:50.000,157,11077976,2325,0,1749245689,13177.529487069995,26174.584840320007,53331.9091764 2025-06-06,21:34:51.000,157,11077978,3365,0,1749245690,13177.53622337999,28479.622153799995,53331.9091764 2025-06-06,21:34:52.000,157,11078106,3365,0,1749245691,13177.549695999995,26635.62613884,53331.88122792 2025-06-06,21:34:53.000,157,11078149,4325,0,1749245692,13177.54295969,33089.90120553,53331.85327944 2025-06-06,21:34:54.000,157,11078158,3205,0,1749245693,13177.529487069995,29401.563768239997,53331.93013776 2025-06-06,21:34:55.000,157,11078148,3205,0,1749245694,13177.51601444999,29401.71179997,53331.93013776 2025-06-06,21:34:56.000,157,11078048,3165,0,1749245695,13177.45538765999,28479.55871163,53331.93712488001 2025-06-06,21:34:57.000,157,11078062,3245,0,1749245696,13177.50254183,30784.694712929995,53331.88122792 2025-06-06,21:34:58.000,157,11078056,3165,0,1749245697,13177.468860279994,27557.532507630007,53331.776421120005 2025-06-06,21:34:59.000,157,11078110,3444,0,1749245698,13177.448651349994,30323.688660059997,53331.78340824 2025-06-06,21:35:00.000,157,11078135,3765,0,1749245699,13177.47559658999,30323.688660059997,53331.78340824 2025-06-06,21:35:01.000,157,11078112,3205,0,1749245700,13177.43517872999,28479.664448580006,53331.75545976 2025-06-06,21:35:02.000,157,11078080,3165,0,1749245701,13177.448651349994,27557.652342839996,53331.76244688 2025-06-06,21:35:03.000,157,11078071,3685,0,1749245702,13177.408233489994,32167.88909979,53331.74148552 2025-06-06,21:35:04.000,157,11078077,3965,0,1749245703,13177.401497179999,34473.039199349994,53331.79738248001 2025-06-06,21:35:05.000,157,11078142,3405,0,1749245704,13177.441915039999,27557.863816740006,53331.78340824 2025-06-06,21:35:06.000,157,11078112,3365,0,1749245705,13177.39476086999,26635.66138449,53331.776421120005 2025-06-06,21:35:07.000,157,11078090,3485,0,1749245706,13177.408233489994,27096.80137083,53331.727511280005 2025-06-06,21:35:08.000,157,11078129,3804,0,1749245707,13177.388024559994,23869.723755090003,53331.74148552 2025-06-06,21:35:09.000,157,11078091,3804,0,1749245708,13177.374551939989,30785.011923779995,53331.81834384001 2025-06-06,21:35:10.000,157,11078125,3765,0,1749245709,13177.354343009989,31246.201254030006,53331.78340824 2025-06-06,21:35:11.000,157,11078135,3885,0,1749245710,13177.313925149989,33551.29496055,53331.69956280001 2025-06-06,21:35:12.000,157,11078007,3565,0,1749245711,13177.280243599998,29863.098505860005,53331.67161432001 2025-06-06,21:35:13.000,157,11078018,3365,0,1749245712,13177.199407879998,28480.0451016,53331.727511280005 2025-06-06,21:35:14.000,157,11078050,3125,0,1749245713,13177.118572159998,30785.202250290007,53331.68558856 2025-06-06,21:35:15.000,157,11078114,3205,0,1749245714,13177.111835850003,32168.333194980005,53331.71353704 2025-06-06,21:35:16.000,157,11077986,3245,0,1749245715,13177.037736439997,30785.251594200003,53331.74847264001 2025-06-06,21:35:17.000,157,11078078,3285,0,1749245716,13177.024263819992,29863.183095419998,53331.727511280005 2025-06-06,21:35:18.000,157,11078070,3444,0,1749245717,13176.943428099992,33090.20431812,53331.68558856 2025-06-06,21:35:19.000,157,11078131,3885,0,1749245718,13176.882801309992,34012.38560297999,53331.67161432001 2025-06-06,21:35:20.000,157,11078024,3685,0,1749245719,13176.828910830001,27096.9353043,53331.74847264001 2025-06-06,21:35:21.000,157,11077924,3405,0,1749245720,13176.795229279996,31707.108619079998,53331.62969160001 2025-06-06,21:35:22.000,157,11078052,3605,0,1749245721,13176.788492970001,25713.776163090006,53331.5248848 2025-06-06,21:35:23.000,157,11077958,3405,0,1749245722,13176.694184629996,28018.968557429995,53331.49693632 2025-06-06,21:35:24.000,157,11077976,2805,0,1749245723,13176.552722119995,28479.981659430006,53331.55283328001 2025-06-06,21:35:25.000,157,11077920,3085,0,1749245724,13176.55945842999,29401.965568650005,53331.441039360005 2025-06-06,21:35:26.000,157,11077982,2605,0,1749245725,13176.51904056999,28018.76413266,53331.39911664 2025-06-06,21:35:27.000,157,11078091,3965,0,1749245726,13176.512304259995,29862.97867065,53331.54584616 2025-06-06,21:35:28.000,157,11078139,3645,0,1749245727,13176.512304259995,37700.32123986,53331.55283328001 2025-06-06,21:35:29.000,157,11078078,3365,0,1749245728,13176.532513189995,28479.770185529997,53331.55283328001 2025-06-06,21:35:30.000,157,11077997,3725,0,1749245729,13176.52577688,34473.27886977,53331.46200072001 2025-06-06,21:35:31.000,157,11078054,3245,0,1749245730,13176.492095329995,33551.08348664999,53331.50392344001 2025-06-06,21:35:32.000,157,11078121,4165,0,1749245731,13176.471886399995,30784.97667813,53331.441039360005 2025-06-06,21:35:33.000,157,11078115,4205,0,1749245732,13176.391050679995,24791.56668171,53331.51789768 2025-06-06,21:35:34.000,157,11078068,3525,0,1749245733,13176.41799591999,28940.87492622,53331.38514240001 2025-06-06,21:35:35.000,157,11078189,3765,0,1749245734,13176.4045233,26174.65533162,53331.57379464 2025-06-06,21:35:36.000,157,11078120,3325,0,1749245735,13176.411259609995,32167.825657620007,53331.46898784 2025-06-06,21:35:37.000,157,11078060,3565,0,1749245736,13176.39778698999,31706.854850400006,53331.441039360005 2025-06-06,21:35:38.000,157,11078023,4085,0,1749245737,13176.33716019999,29862.82358979,53331.47597496 2025-06-06,21:35:39.000,157,11078061,2644,0,1749245738,13176.32368758,28479.812480310007,53331.32924544 2025-06-06,21:35:40.000,157,11078032,3325,0,1749245739,13176.21590661999,29862.724901969996,53331.42706512 2025-06-06,21:35:41.000,157,11077943,3804,0,1749245740,13176.26306079,25252.671422400002,53331.42706512 2025-06-06,21:35:42.000,157,11078080,3245,0,1749245741,13176.19569768999,27096.723830400006,53331.49693632 2025-06-06,21:35:43.000,157,11077975,4004,0,1749245742,13176.19569768999,32628.852857880003,53331.31527120001 2025-06-06,21:35:44.000,157,11078138,3405,0,1749245743,13176.128334589994,26174.64828249,53331.35719392 2025-06-06,21:35:45.000,157,11077973,3924,0,1749245744,13176.087916729994,31706.7843591,53331.35719392 2025-06-06,21:35:46.000,157,11077985,3685,0,1749245745,13176.087916729994,28479.784283789995,53331.37815528 2025-06-06,21:35:47.000,157,11078030,2405,0,1749245746,13176.027289939993,29862.872933699997,53331.40610376 2025-06-06,21:35:48.000,157,11078161,3645,0,1749245747,13176.007081009993,26174.704675529996,53331.30129696 2025-06-06,21:35:49.000,157,11078013,3885,0,1749245748,13175.912772670003,29401.8598317,53331.33623256001 2025-06-06,21:35:50.000,157,11078085,3765,0,1749245749,13175.879091119998,28018.89806613,53331.39911664 2025-06-06,21:35:51.000,157,11078169,3765,0,1749245750,13175.798255399997,24791.616025619995,53331.45501360001 2025-06-06,21:35:52.000,157,11078209,3685,0,1749245751,13175.804991709992,27096.878911260006,53331.30828408 2025-06-06,21:35:53.000,157,11078041,4165,0,1749245752,13175.751101230002,30323.956527000002,53331.31527120001 2025-06-06,21:35:54.000,157,11078045,3804,0,1749245753,13175.697210749997,28940.924270129995,53331.343219680006 2025-06-06,21:35:55.000,157,11078037,3645,0,1749245754,13175.609638720001,33551.08348664999,53331.322258320004 2025-06-06,21:35:56.000,157,11078220,3285,0,1749245755,13175.683738129992,30785.10356247,53331.19649016001 2025-06-06,21:35:57.000,157,11078154,3405,0,1749245756,13175.717419679997,28019.017901340005,53331.21745152001 2025-06-06,21:35:58.000,157,11077967,3924,0,1749245757,13175.690474440002,31707.136815599995,53331.21745152001 2025-06-06,21:35:59.000,157,11078299,3804,0,1749245758,13175.730892300002,29402.106551250006,53331.2803356 2025-06-06,21:36:00.000,157,11078075,3645,0,1749245759,13175.690474440002,26635.781219700002,53331.2104644 2025-06-06,21:36:01.000,157,11078104,3405,0,1749245760,13175.697210749997,28479.756087269998,53331.25937424 2025-06-06,21:36:02.000,157,11078140,3285,0,1749245761,13175.650056580002,30323.738003970007,53331.2104644 2025-06-06,21:36:03.000,157,11078082,3444,0,1749245762,13175.677001819997,35856.177193170006,53331.12661896001 2025-06-06,21:36:04.000,157,11078139,4004,0,1749245763,13175.690474440002,30323.745053100007,53331.18251592 2025-06-06,21:36:05.000,157,11077989,2925,0,1749245764,13175.602902409992,32628.993840480005,53331.12661896001 2025-06-06,21:36:06.000,157,11078115,3885,0,1749245765,13175.616375029997,28479.57280989,53331.09168336 2025-06-06,21:36:07.000,157,11078184,3525,0,1749245766,13175.629847650001,28940.53656798,53331.12661896001 2025-06-06,21:36:08.000,157,11077960,2605,0,1749245767,13175.555748239996,31245.62322537,53331.07770912001 2025-06-06,21:36:09.000,157,11078092,3365,0,1749245768,13175.650056580002,28940.487224070006,53331.2104644 2025-06-06,21:36:10.000,157,11078069,3725,0,1749245769,13175.629847650001,24330.222270600003,53331.16155456 2025-06-06,21:36:11.000,157,11078150,3125,0,1749245770,13175.690474440002,32167.635331109996,53331.16854168001 2025-06-06,21:36:12.000,157,11078182,3645,0,1749245771,13175.589429790001,32167.529594160005,53331.06373488 2025-06-06,21:36:13.000,157,11078118,2965,0,1749245772,13175.549011930001,34472.63739894,53331.105657600005 2025-06-06,21:36:14.000,157,11078071,3804,0,1749245773,13175.569220860001,32167.550741550003,53331.18251592 2025-06-06,21:36:15.000,157,11078091,3885,0,1749245774,13175.596166099996,27096.420717810004,53331.08469624 2025-06-06,21:36:16.000,157,11078001,3725,0,1749245775,13175.555748239996,25713.494197890002,53331.14758032001 2025-06-06,21:36:17.000,157,11078116,3285,0,1749245776,13175.508594070001,30784.78635162,53331.105657600005 2025-06-06,21:36:18.000,157,11078186,3325,0,1749245777,13175.549011930001,27557.807423699996,53331.070722 2025-06-06,21:36:19.000,157,11078238,3405,0,1749245778,13175.589429790001,28940.917220999996,53330.97988944001 2025-06-06,21:36:20.000,157,11078206,3205,0,1749245779,13175.549011930001,28941.01590882,53331.105657600005 2025-06-06,21:36:21.000,157,11078043,3965,0,1749245780,13175.609638720001,30785.047169430007,53331.04976064001 2025-06-06,21:36:22.000,157,11077962,3325,0,1749245781,13175.609638720001,32629.311051330005,53331.02181216 2025-06-06,21:36:23.000,157,11078132,3965,0,1749245782,13175.629847650001,30785.159955509997,53331.070722 2025-06-06,21:36:24.000,157,11078092,3525,0,1749245783,13175.663529199992,30785.237495940004,53331.0357864 2025-06-06,21:36:25.000,157,11077956,3365,0,1749245784,13175.663529199992,29402.31802515,53331.0357864 2025-06-06,21:36:26.000,157,11078077,4085,0,1749245785,13175.697210749997,30324.259639590004,53331.02181216 2025-06-06,21:36:27.000,157,11078077,3845,0,1749245786,13175.703947059992,32629.36744437,53330.896044 2025-06-06,21:36:28.000,157,11078043,3365,0,1749245787,13175.670265510002,29402.240484719994,53330.99386368 2025-06-06,21:36:29.000,157,11077962,3845,0,1749245788,13175.730892300002,27558.209224110004,53330.97988944001 2025-06-06,21:36:30.000,157,11078136,3365,0,1749245789,13175.757837539997,28019.257571759998,53330.95892808001 2025-06-06,21:36:31.000,157,11078169,3405,0,1749245790,13175.771310160002,32629.452033930007,53331.007837920006 2025-06-06,21:36:32.000,157,11077997,3325,0,1749245791,13175.791519090002,28480.136740290007,53331.02879928001 2025-06-06,21:36:33.000,157,11078161,4245,0,1749245792,13175.771310160002,30324.182099159996,53331.00085080001 2025-06-06,21:36:34.000,157,11077979,2805,0,1749245793,13175.778046469997,26635.753023180005,53331.070722 2025-06-06,21:36:35.000,157,11078052,2444,0,1749245794,13175.737628609997,30785.061267690005,53331.00085080001 2025-06-06,21:36:36.000,157,11078009,4285,0,1749245795,13175.609638720001,29862.915228480007,53330.95194096001 2025-06-06,21:36:37.000,157,11078105,3444,0,1749245796,13175.650056580002,34472.99690457,53331.00085080001 2025-06-06,21:36:38.000,157,11078134,3565,0,1749245797,13175.596166099996,30323.759151360005,53330.896044 2025-06-06,21:36:39.000,157,11078026,2725,0,1749245798,13175.596166099996,33550.88611101,53330.88206976001 2025-06-06,21:36:40.000,157,11078036,2805,0,1749245799,13175.48838514,30784.65946728,53330.91700536 2025-06-06,21:36:41.000,157,11078055,3005,0,1749245800,13175.3267137,29401.641308670005,53330.90303112 2025-06-06,21:36:42.000,157,11078302,3325,0,1749245801,13175.333450009995,30323.639316150002,53330.83315992001 2025-06-06,21:36:43.000,157,11078095,3885,0,1749245802,13175.313241079995,27557.412672420003,53330.88206976001 2025-06-06,21:36:44.000,157,11078174,3565,0,1749245803,13175.16504226,30784.567828590007,53330.819185680004 2025-06-06,21:36:45.000,157,11078128,3405,0,1749245804,13175.16504226,21564.122511210007,53330.67944328 2025-06-06,21:36:46.000,157,11078153,3005,0,1749245805,13175.13809701999,28479.354286860005,53330.64450768001 2025-06-06,21:36:47.000,157,11078076,2685,0,1749245806,13175.171778569995,27557.29283721,53330.58861072 2025-06-06,21:36:48.000,157,11078058,3365,0,1749245807,13175.13809701999,30784.49028816,53330.64450768001 2025-06-06,21:36:49.000,157,11078077,3804,0,1749245808,13175.111151779995,31706.572885200003,53330.60957208 2025-06-06,21:36:50.000,157,11078074,3804,0,1749245809,13175.1246244,25713.233380079997,53330.63752056 2025-06-06,21:36:51.000,157,11078028,3485,0,1749245810,13175.1246244,29862.548673719997,53330.53271376 2025-06-06,21:36:52.000,157,11078034,2764,0,1749245811,13175.11788808999,30784.574877720006,53330.602584960005 2025-06-06,21:36:53.000,157,11078063,3325,0,1749245812,13175.15830594999,28479.445925549997,53330.553675120005 2025-06-06,21:36:54.000,157,11077989,4004,0,1749245813,13175.15830594999,32167.75516632,53330.51873952 2025-06-06,21:36:55.000,157,11078081,3485,0,1749245814,13175.151569639995,29401.584915629996,53330.46982968 2025-06-06,21:36:56.000,157,11078052,3325,0,1749245815,13175.131360709995,30784.708811189994,53330.54668800001 2025-06-06,21:36:57.000,157,11078173,3885,0,1749245816,13175.14483333,29862.68260719,53330.51873952 2025-06-06,21:36:58.000,157,11078074,3045,0,1749245817,13175.111151779995,25713.557640059997,53330.45585544001 2025-06-06,21:36:59.000,157,11078051,3444,0,1749245818,13175.16504226,30323.752102230006,53330.385984240005 2025-06-06,21:37:00.000,157,11078112,3405,0,1749245819,13175.111151779995,28479.671497710005,53330.42091984 2025-06-06,21:37:01.000,157,11078181,3924,0,1749245820,13175.151569639995,28479.74903814,53330.34406152 2025-06-06,21:37:02.000,157,11078071,3645,0,1749245821,13175.20546012,26635.619089710002,53330.46284256 2025-06-06,21:37:03.000,157,11078105,4085,0,1749245822,13175.090942849994,31706.93239083,53330.434894080005 2025-06-06,21:37:04.000,157,11078125,3765,0,1749245823,13175.151569639995,33551.111683170006,53330.46284256 2025-06-06,21:37:05.000,157,11078137,4004,0,1749245824,13175.05726129999,27557.743981530002,53330.385984240005 2025-06-06,21:37:06.000,157,11078101,3924,0,1749245825,13175.003370819999,29862.971621520002,53330.2322676 2025-06-06,21:37:07.000,157,11078192,3285,0,1749245826,13175.05726129999,35856.21948795,53330.29515168 2025-06-06,21:37:08.000,157,11078062,3365,0,1749245827,13174.922535099999,31245.95453448,53330.37201 2025-06-06,21:37:09.000,157,11078183,4004,0,1749245828,13174.882117239998,29401.951470390006,53330.28816456001 2025-06-06,21:37:10.000,157,11078124,3405,0,1749245829,13174.855171999989,22486.48002432,53330.35104864 2025-06-06,21:37:11.000,157,11078133,3765,0,1749245830,13174.808017829993,30323.843740919998,53330.35104864 2025-06-06,21:37:12.000,157,11078153,4045,0,1749245831,13174.727182109993,30323.942428740003,53330.316113040004 2025-06-06,21:37:13.000,157,11078067,3965,0,1749245832,13174.646346389993,34012.096588650005,53330.316113040004 2025-06-06,21:37:14.000,157,11078057,3725,0,1749245833,13174.552038050002,29401.895077349996,53330.35803576001 2025-06-06,21:37:15.000,157,11078157,3885,0,1749245834,13174.545301739992,28940.811484050006,53330.28816456001 2025-06-06,21:37:16.000,157,11078073,3885,0,1749245835,13174.504883879992,32628.993840480005,53330.33008728001 2025-06-06,21:37:17.000,157,11078013,3924,0,1749245836,13174.457729709997,30323.928330480005,53330.267203200005 2025-06-06,21:37:18.000,157,11078150,3365,0,1749245837,13174.316267199996,26174.4861525,53330.385984240005 2025-06-06,21:37:19.000,157,11077945,3765,0,1749245838,13174.275849339996,28940.762140139996,53330.3021388 2025-06-06,21:37:20.000,157,11077843,3765,0,1749245839,13174.296058269996,28940.797385790007,53330.28816456001 2025-06-06,21:37:21.000,157,11077865,3605,0,1749245840,13174.309530890001,29401.930322999993,53330.21130624001 2025-06-06,21:37:22.000,157,11078041,3924,0,1749245841,13174.22869517,29862.99276891,53330.27419032 2025-06-06,21:37:23.000,157,11078041,2805,0,1749245842,13174.282585649991,33551.25971490001,53330.17637064 2025-06-06,21:37:24.000,157,11078014,3525,0,1749245843,13174.262376719991,32629.282854809993,53330.25322896 2025-06-06,21:37:25.000,157,11077918,3485,0,1749245844,13174.215222549996,30324.160951769998,53330.28117744001 2025-06-06,21:37:26.000,157,11078047,4004,0,1749245845,13174.26911303,31246.130762729998,53330.37899712001 2025-06-06,21:37:27.000,157,11077919,3924,0,1749245846,13174.235431479996,29863.197193679996,53330.26021608001 2025-06-06,21:37:28.000,157,11077941,3965,0,1749245847,13174.289321960001,29402.233435589995,53330.337074400006 2025-06-06,21:37:29.000,157,11078038,3405,0,1749245848,13174.323003509991,29863.260635850005,53330.2322676 2025-06-06,21:37:30.000,157,11077992,3685,0,1749245849,13174.255640409996,28019.102490899997,53330.15540928 2025-06-06,21:37:31.000,157,11077776,3245,0,1749245850,13174.296058269996,32629.452033930007,53330.218293360005 2025-06-06,21:37:32.000,157,11077969,3885,0,1749245851,13174.302794579991,30324.337180019997,53330.09252520001 2025-06-06,21:37:33.000,157,11078063,3245,0,1749245852,13174.262376719991,32629.430886539994,53330.16239640001 2025-06-06,21:37:34.000,157,11078013,3804,0,1749245853,13174.296058269996,29402.247533849993,53330.148422160004 2025-06-06,21:37:35.000,157,11078034,3565,0,1749245854,13174.235431479996,24330.934232729996,53330.12047368001 2025-06-06,21:37:36.000,157,11077895,3005,0,1749245855,13174.221958859991,31707.439928189997,53330.10649944 2025-06-06,21:37:37.000,157,11078013,3924,0,1749245856,13174.14785945,28941.297874020005,53330.13444792 2025-06-06,21:37:38.000,157,11077904,3525,0,1749245857,13174.114177899995,28019.208227850002,53330.14143504001 2025-06-06,21:37:39.000,157,11078025,3685,0,1749245858,13173.97945169999,28941.248530109995,53330.11348656001 2025-06-06,21:37:40.000,157,11077895,3845,0,1749245859,13173.88514336,30785.336183759995,53330.02964112 2025-06-06,21:37:41.000,157,11077933,3685,0,1749245860,13173.86493443,23869.956376379996,53330.07156384001 2025-06-06,21:37:42.000,157,11077982,3444,0,1749245861,13173.77736239999,23408.872783080005,53330.04361536001 2025-06-06,21:37:43.000,157,11078009,4245,0,1749245862,13173.676317749989,37239.73813478999,53330.04361536001 2025-06-06,21:37:44.000,157,11077965,3605,0,1749245863,13173.575273099988,25714.029931769997,53329.95976992 2025-06-06,21:37:45.000,157,11077843,3525,0,1749245864,13173.528118929993,23869.956376379996,53329.97374416001 2025-06-06,21:37:46.000,157,11077920,3525,0,1749245865,13173.427074279993,26175.14877072,53329.93880856 2025-06-06,21:37:47.000,157,11077829,3325,0,1749245866,13173.299084389997,28941.01590882,53329.931821440005 2025-06-06,21:37:48.000,157,11077946,3245,0,1749245867,13173.265402839992,35856.459158369995,53329.9877184 2025-06-06,21:37:49.000,157,11078045,3685,0,1749245868,13173.130676640001,28480.164936810004,53329.931821440005 2025-06-06,21:37:50.000,157,11077935,3685,0,1749245869,13173.076786159996,26174.873854649995,53329.95976992 2025-06-06,21:37:51.000,157,11077905,2885,0,1749245870,13172.92858734,27096.885960390005,53329.97374416001 2025-06-06,21:37:52.000,157,11077966,3405,0,1749245871,13172.94879627,26174.746970310007,53329.78509192001 2025-06-06,21:37:53.000,157,11077923,3924,0,1749245872,13172.915114719995,28480.009855950004,53329.82701464001 2025-06-06,21:37:54.000,157,11077942,2644,0,1749245873,13172.72649804,27557.870865870005,53329.65233664 2025-06-06,21:37:55.000,157,11078011,3804,0,1749245874,13172.632189699994,28018.827574830008,53329.72220784 2025-06-06,21:37:56.000,157,11077961,3765,0,1749245875,13172.62545339,28018.813476569994,53329.70124648 2025-06-06,21:37:57.000,157,11077967,4085,0,1749245876,13172.55809028999,31706.960587349997,53329.764130560005 2025-06-06,21:37:58.000,157,11077844,3405,0,1749245877,13172.61871707999,26635.576794930006,53329.51958136001 2025-06-06,21:37:59.000,157,11077849,3924,0,1749245878,13172.611980769994,28940.642304930007,53329.58246544 2025-06-06,21:38:00.000,157,11077942,3605,0,1749245879,13172.57829921999,34933.98181005,53329.52656848 2025-06-06,21:38:01.000,157,11077979,4004,0,1749245880,13172.55809028999,28018.73593614,53329.55451696 2025-06-06,21:38:02.000,157,11077929,3804,0,1749245881,13172.483990879999,32167.952541959996,53329.45669728 2025-06-06,21:38:03.000,157,11077860,3565,0,1749245882,13172.463781949999,25252.572734579997,53329.498620000006 2025-06-06,21:38:04.000,157,11078024,3205,0,1749245883,13172.477254569989,29862.703754579998,53329.50560712 2025-06-06,21:38:05.000,157,11078000,3565,0,1749245884,13172.463781949999,25713.628131360005,53329.49163288001 2025-06-06,21:38:06.000,157,11077984,3125,0,1749245885,13172.490727189994,33089.936451179994,53329.477658640004 2025-06-06,21:38:07.000,157,11078038,3005,0,1749245886,13172.389682539993,26635.675482749997,53329.48464576 2025-06-06,21:38:08.000,157,11078064,2685,0,1749245887,13172.416627779989,32628.845808750004,53329.47067152001 2025-06-06,21:38:09.000,157,11077959,3924,0,1749245888,13172.504199809999,30784.877990310008,53329.48464576 2025-06-06,21:38:10.000,157,11077948,3325,0,1749245889,13172.430100399994,28018.693641360005,53329.379838960005 2025-06-06,21:38:11.000,157,11078036,3485,0,1749245890,13172.430100399994,30323.752102230006,53329.27503216001 2025-06-06,21:38:12.000,157,11077919,3885,0,1749245891,13172.349264679993,30323.878986569995,53329.330929120006 2025-06-06,21:38:13.000,157,11077960,3765,0,1749245892,13172.416627779989,26174.549594669996,53329.31695488 2025-06-06,21:38:14.000,157,11078088,3325,0,1749245893,13172.362737299998,31706.875997790004,53329.34490336 2025-06-06,21:38:15.000,157,11078011,3165,0,1749245894,13172.376209919988,22486.613957790003,53329.30298064001 2025-06-06,21:38:16.000,157,11077991,3725,0,1749245895,13172.329055749993,28479.840676830005,53329.30298064001 2025-06-06,21:38:17.000,157,11078047,3804,0,1749245896,13172.382946229998,30324.034067429995,53329.40080032001 2025-06-06,21:38:18.000,157,11078121,4085,0,1749245897,13172.288637889993,31707.016980390006,53329.26804504 2025-06-06,21:38:19.000,157,11077966,3325,0,1749245898,13172.342528369998,31246.074369690003,53329.35189048001 2025-06-06,21:38:20.000,157,11078076,3405,0,1749245899,13172.248220029993,31246.010927519994,53329.23310944001 2025-06-06,21:38:21.000,157,11077981,3924,0,1749245900,13172.288637889993,27096.554651280007,53329.26804504 2025-06-06,21:38:22.000,157,11078037,4165,0,1749245901,13172.207802169993,29401.817536920003,53329.17721248 2025-06-06,21:38:23.000,157,11077908,3685,0,1749245902,13172.126966449992,34473.201329339994,53329.142276880004 2025-06-06,21:38:24.000,157,11077980,3565,0,1749245903,13172.039394419997,27096.385472160007,53329.22612232 2025-06-06,21:38:25.000,157,11077890,3205,0,1749245904,13172.012449180002,32628.775317449996,53329.18419960001 2025-06-06,21:38:26.000,157,11078035,3965,0,1749245905,13171.972031320001,29862.654410670002,53329.17022536 2025-06-06,21:38:27.000,157,11078001,3725,0,1749245906,13171.850777740001,30784.546681199994,53329.13528976001 2025-06-06,21:38:28.000,157,11077922,3325,0,1749245907,13171.70931523,29862.548673719997,53329.093367040005 2025-06-06,21:38:29.000,157,11078058,3285,0,1749245908,13171.64195212999,33550.67463711,53328.995547360006 2025-06-06,21:38:30.000,157,11077967,3804,0,1749245909,13171.56111640999,26174.239432949995,53328.91170192 2025-06-06,21:38:31.000,157,11077919,3765,0,1749245910,13171.493753309995,27096.399570420006,53328.88375344 2025-06-06,21:38:32.000,157,11078022,3485,0,1749245911,13171.385972349999,29401.37344173,53328.876766320005 2025-06-06,21:38:33.000,157,11077882,2805,0,1749245912,13171.35902710999,26174.239432949995,53328.86279208 2025-06-06,21:38:34.000,157,11078106,3405,0,1749245913,13171.278191389989,28018.27774269,53328.876766320005 2025-06-06,21:38:35.000,157,11078032,3485,0,1749245914,13171.224300909998,28018.157907479996,53328.82086936001 2025-06-06,21:38:36.000,157,11077947,4205,0,1749245915,13171.197355669989,29401.309999560006,53328.778946640006 2025-06-06,21:38:37.000,157,11078049,4004,0,1749245916,13171.210828289994,31245.362407559995,53328.73702392 2025-06-06,21:38:38.000,157,11077927,3605,0,1749245917,13171.170410429993,31706.333214779996,53328.68811408 2025-06-06,21:38:39.000,157,11078014,3325,0,1749245918,13171.096311019988,27096.13170348,53328.73003680001 2025-06-06,21:38:40.000,157,11077952,3245,0,1749245919,13171.015475300002,30784.377502079995,53328.73702392 2025-06-06,21:38:41.000,157,11077900,3325,0,1749245920,13171.042420539998,29401.246557389997,53328.6951012 2025-06-06,21:38:42.000,157,11078038,3485,0,1749245921,13170.961584819997,31706.340263909995,53328.68112696001 2025-06-06,21:38:43.000,157,11077955,3405,0,1749245922,13170.927903269992,32628.40171356,53328.63221712001 2025-06-06,21:38:44.000,157,11077853,4004,0,1749245923,13170.975057440002,34011.448068690006,53328.56234592001 2025-06-06,21:38:45.000,157,11078013,3845,0,1749245924,13170.948112199992,29401.253606519997,53328.58330728001 2025-06-06,21:38:46.000,157,11077870,3325,0,1749245925,13170.914430650002,27557.187100259995,53328.60426864001 2025-06-06,21:38:47.000,157,11078024,3365,0,1749245926,13170.860540169997,28479.185107740006,53328.46452624001 2025-06-06,21:38:48.000,157,11077911,3804,0,1749245927,13170.853803860002,31706.241576090004,53328.45753912 2025-06-06,21:38:49.000,157,11077807,3685,0,1749245928,13170.860540169997,32628.23253444,53328.541384560005 2025-06-06,21:38:50.000,157,11077809,3885,0,1749245929,13170.752759210001,25251.91011636,53328.40862928 2025-06-06,21:38:51.000,157,11077878,3444,0,1749245930,13170.732550280001,28940.07837453,53328.49946184 2025-06-06,21:38:52.000,157,11078020,3125,0,1749245931,13170.651714560001,32167.191235920007,53328.43657776001 2025-06-06,21:38:53.000,157,11077928,3325,0,1749245932,13170.597824079996,28479.044125140004,53328.3108096 2025-06-06,21:38:54.000,157,11077873,3924,0,1749245933,13170.584351459991,23868.913105140004,53328.40164216 2025-06-06,21:38:55.000,157,11077908,3325,0,1749245934,13170.51025205,35855.394739740004,53328.36670656001 2025-06-06,21:38:56.000,157,11077898,3365,0,1749245935,13170.456361569995,28018.1156127,53328.324783840006 2025-06-06,21:38:57.000,157,11078002,3444,0,1749245936,13170.44962526,28940.043128880003,53328.40164216 2025-06-06,21:38:58.000,157,11077942,3485,0,1749245937,13170.38226215999,30323.1811227,53328.29683536001 2025-06-06,21:38:59.000,157,11077920,3365,0,1749245938,13170.32837168,31706.213379570007,53328.24792552001 2025-06-06,21:39:00.000,157,11078011,3765,0,1749245939,13170.30142643999,34011.42692129999,53328.26189976 2025-06-06,21:39:01.000,157,11077815,3605,0,1749245940,13170.234063339994,33089.24563644,53328.206002800005 2025-06-06,21:39:02.000,157,11077810,3405,0,1749245941,13170.2071181,28478.980682969996,53328.10119600001 2025-06-06,21:39:03.000,157,11077969,2965,0,1749245942,13170.20038178999,33089.294980349994,53328.157092960006 2025-06-06,21:39:04.000,157,11077959,3924,0,1749245943,13170.13975499999,31244.98880367,53328.15010584001 2025-06-06,21:39:05.000,157,11077997,3804,0,1749245944,13170.20038178999,28018.002826619995,53328.14311872 2025-06-06,21:39:06.000,157,11078129,3045,0,1749245945,13170.112809759994,30323.138827920004,53328.16408008 2025-06-06,21:39:07.000,157,11078077,3765,0,1749245946,13170.213854409994,31706.072396970005,53328.08023464001 2025-06-06,21:39:08.000,157,11077924,3325,0,1749245947,13170.085864519999,28478.853798630007,53328.14311872 2025-06-06,21:39:09.000,157,11078033,3804,0,1749245948,13170.018501419989,31706.016003929995,53328.05228616 2025-06-06,21:39:10.000,157,11078013,3924,0,1749245949,13170.005028799998,27095.863836539997,53328.08023464001 2025-06-06,21:39:11.000,157,11077975,3685,0,1749245950,13169.964610939998,28478.9172408,53328.02433768 2025-06-06,21:39:12.000,157,11078106,3444,0,1749245951,13170.025237729998,23868.701631239994,53327.9963892 2025-06-06,21:39:13.000,157,11077880,3045,0,1749245952,13169.951138319993,33550.08251019,53327.97542784 2025-06-06,21:39:14.000,157,11078023,3405,0,1749245953,13169.917456769988,28017.981679229997,53328.03132480001 2025-06-06,21:39:15.000,157,11077911,3804,0,1749245954,13169.883775219998,28017.868893150007,53328.00337632 2025-06-06,21:39:16.000,157,11077883,3765,0,1749245955,13169.856829979988,29862.111627659993,53327.926518 2025-06-06,21:39:17.000,157,11078016,3685,0,1749245956,13169.870302599993,25713.000758790004,53327.90555664 2025-06-06,21:39:18.000,157,11077941,3725,0,1749245957,13169.883775219998,28940.0713254,53327.82869832 2025-06-06,21:39:19.000,157,11077978,3365,0,1749245958,13169.775994260002,29401.04918175,53327.89856952 2025-06-06,21:39:20.000,157,11078049,3765,0,1749245959,13169.809675809993,28940.148865830008,53327.89158240001 2025-06-06,21:39:21.000,157,11077945,3725,0,1749245960,13169.802939499998,28479.121665569997,53327.940492240006 2025-06-06,21:39:22.000,157,11078060,3365,0,1749245961,13169.769257949993,34011.398724779996,53327.83568544 2025-06-06,21:39:23.000,157,11077953,2965,0,1749245962,13169.728840089992,32628.25368183,53327.7867756 2025-06-06,21:39:24.000,157,11077899,3804,0,1749245963,13169.674949610002,30323.293908780004,53327.89856952 2025-06-06,21:39:25.000,157,11078041,3645,0,1749245964,13169.634531750002,29862.118676790007,53327.800749840004 2025-06-06,21:39:26.000,157,11077977,4085,0,1749245965,13169.621059129997,28940.127718439995,53327.75882712 2025-06-06,21:39:27.000,157,11078028,3365,0,1749245966,13169.600850199997,30784.15897905,53327.84965968 2025-06-06,21:39:28.000,157,11077943,3804,0,1749245967,13169.580641269997,35394.402785130005,53327.69594304001 2025-06-06,21:39:29.000,157,11077858,2444,0,1749245968,13169.479596619996,23407.836560969998,53327.74485288001 2025-06-06,21:39:30.000,157,11077833,4004,0,1749245969,13169.439178759996,29401.084427399997,53327.72389152001 2025-06-06,21:39:31.000,157,11077827,3804,0,1749245970,13169.459387689996,33089.24563644,53327.69594304001 2025-06-06,21:39:32.000,157,11077832,3405,0,1749245971,13169.39202459,29401.133771310007,53327.72389152001 2025-06-06,21:39:33.000,157,11077842,4085,0,1749245972,13169.344870419991,32628.183190530006,53327.77978848 2025-06-06,21:39:34.000,157,11077832,3444,0,1749245973,13169.338134109996,29862.083431139996,53327.79376272001 2025-06-06,21:39:35.000,157,11077979,3725,0,1749245974,13169.338134109996,32167.233530700003,53327.82869832 2025-06-06,21:39:36.000,157,11077975,3765,0,1749245975,13169.28424362999,31706.312067389998,53327.654020320006 2025-06-06,21:39:37.000,157,11078110,3245,0,1749245976,13169.29097994,31245.369456689994,53327.73786576 2025-06-06,21:39:38.000,157,11077910,3365,0,1749245977,13169.24382576999,32167.332218519994,53327.70991728 2025-06-06,21:39:39.000,157,11077983,3725,0,1749245978,13169.25056208,30784.236519480008,53327.821711200006 2025-06-06,21:39:40.000,157,11077972,3085,0,1749245979,13169.237089459995,29862.301954170005,53327.80773696 2025-06-06,21:39:41.000,157,11078055,3885,0,1749245980,13169.216880529995,30323.258663130007,53327.69594304001 2025-06-06,21:39:42.000,157,11077936,3285,0,1749245981,13169.1293085,26174.091401219994,53327.72389152001 2025-06-06,21:39:43.000,157,11077945,3325,0,1749245982,13169.18319897999,26174.147794260003,53327.772801360006 2025-06-06,21:39:44.000,157,11078006,3325,0,1749245983,13169.22361683999,29862.175069830002,53327.73087864 2025-06-06,21:39:45.000,157,11077891,3245,0,1749245984,13169.196671599995,22946.900999399993,53327.772801360006 2025-06-06,21:39:46.000,157,11077960,3325,0,1749245985,13169.21014422,27096.14580174,53327.66100744 2025-06-06,21:39:47.000,157,11077983,3005,0,1749245986,13169.18993529,26173.999762530002,53327.702930160005 2025-06-06,21:39:48.000,157,11077954,3485,0,1749245987,13169.237089459995,27557.11660896,53327.702930160005 2025-06-06,21:39:49.000,157,11078007,4004,0,1749245988,13169.18319897999,27557.12365809,53327.76581424001 2025-06-06,21:39:50.000,157,11077989,3565,0,1749245989,13169.21014422,33550.37857365,53327.76581424001 2025-06-06,21:39:51.000,157,11078034,3525,0,1749245990,13169.22361683999,24791.016849570005,53327.70991728 2025-06-06,21:39:52.000,157,11077940,3245,0,1749245991,13169.16299004999,28018.12971096,53327.73087864 2025-06-06,21:39:53.000,157,11078054,3885,0,1749245992,13169.156253739995,28018.10856357,53327.67498168001 2025-06-06,21:39:54.000,157,11077914,3645,0,1749245993,13169.136044809995,30323.223417479996,53327.7867756 2025-06-06,21:39:55.000,157,11078014,3565,0,1749245994,13169.156253739995,29862.18916809,53327.702930160005 2025-06-06,21:39:56.000,157,11077896,3485,0,1749245995,13169.10909957,29862.287855910006,53327.67498168001 2025-06-06,21:39:57.000,157,11077954,3685,0,1749245996,13169.095626949995,27557.14480548,53327.66100744 2025-06-06,21:39:58.000,157,11078040,3605,0,1749245997,13169.12257218999,28940.191160610004,53327.7169044 2025-06-06,21:39:59.000,157,11077931,3365,0,1749245998,13169.04847278,32167.395660690003,53327.751840000004 2025-06-06,21:40:00.000,157,11077838,3365,0,1749245999,13169.04173646999,27096.103506960004,53327.74485288001 2025-06-06,21:40:01.000,157,11077966,3685,0,1749246000,13168.974373369994,28018.052170530005,53327.76581424001 2025-06-06,21:40:02.000,157,11077978,3325,0,1749246001,13169.02152753999,28479.185107740006,53327.6819688 2025-06-06,21:40:03.000,157,11077935,3725,0,1749246002,13168.913746579994,28479.156911219994,53327.702930160005 2025-06-06,21:40:04.000,157,11077994,3405,0,1749246003,13168.94069181999,28479.135763829996,53327.66100744 2025-06-06,21:40:05.000,157,11077982,3485,0,1749246004,13168.92048288999,33089.31612774001,53327.70991728 2025-06-06,21:40:06.000,157,11077896,3525,0,1749246005,13168.866592409999,28479.142812959995,53327.702930160005 2025-06-06,21:40:07.000,157,11077974,3804,0,1749246006,13168.826174549999,30323.286859650005,53327.702930160005 2025-06-06,21:40:08.000,157,11078038,3245,0,1749246007,13168.819438239989,38621.755316940005,53327.7169044 2025-06-06,21:40:09.000,157,11077951,4365,0,1749246008,13168.839647169989,28479.171009480007,53327.59113624 2025-06-06,21:40:10.000,157,11078034,3325,0,1749246009,13168.812701929994,27557.14480548,53327.633058960004 2025-06-06,21:40:11.000,157,11077964,3444,0,1749246010,13168.785756689998,31245.348309299996,53327.633058960004 2025-06-06,21:40:12.000,157,11077975,4125,0,1749246011,13168.832910859994,32628.310074869994,53327.59812336001 2025-06-06,21:40:13.000,157,11078010,3365,0,1749246012,13168.846383479999,23407.935248790003,53327.59113624 2025-06-06,21:40:14.000,157,11077972,3645,0,1749246013,13168.805965619998,28940.23345539,53327.605110480006 2025-06-06,21:40:15.000,157,11077926,3725,0,1749246014,13168.765547759998,29401.176066090004,53327.59812336001 2025-06-06,21:40:16.000,157,11077928,3525,0,1749246015,13168.826174549999,28940.170013220006,53327.702930160005 2025-06-06,21:40:17.000,157,11077940,3685,0,1749246016,13168.745338829998,32628.295976609996,53327.69594304001 2025-06-06,21:40:18.000,157,11077992,2925,0,1749246017,13168.698184659988,25251.931263749997,53327.67498168001 2025-06-06,21:40:19.000,157,11077925,3885,0,1749246018,13168.698184659988,29401.006886970004,53327.56318776 2025-06-06,21:40:20.000,157,11078006,3365,0,1749246019,13168.630821559993,30783.975701670002,53327.67498168001 2025-06-06,21:40:21.000,157,11077896,3485,0,1749246020,13168.630821559993,31244.904214110007,53327.584149120004 2025-06-06,21:40:22.000,157,11077929,4085,0,1749246021,13168.610612629993,31706.079446100004,53327.59113624 2025-06-06,21:40:23.000,157,11077924,3365,0,1749246022,13168.523040599997,30783.898161239995,53327.59113624 2025-06-06,21:40:24.000,157,11077992,3045,0,1749246023,13168.448941189992,29400.851806110004,53327.6120976 2025-06-06,21:40:25.000,157,11077965,4045,0,1749246024,13168.475886430002,27556.785299850002,53327.54921352 2025-06-06,21:40:26.000,157,11077884,3845,0,1749246025,13168.347896539992,33088.963671239995,53327.633058960004 2025-06-06,21:40:27.000,157,11077929,4645,0,1749246026,13168.307478679992,28478.7762582,53327.61908472 2025-06-06,21:40:28.000,157,11078111,3405,0,1749246027,13168.314214990001,28939.831654980007,53327.5422264 2025-06-06,21:40:29.000,157,11077971,4285,0,1749246028,13168.314214990001,33550.01906802,53327.57716200001 2025-06-06,21:40:30.000,157,11077950,3725,0,1749246029,13168.300742369996,30322.997845320002,53327.55620064001 2025-06-06,21:40:31.000,157,11077984,3005,0,1749246030,13168.273797130001,30322.990796190003,53327.47934232001 2025-06-06,21:40:32.000,157,11078030,3485,0,1749246031,13168.334423920001,34011.26479130999,53327.45139384 2025-06-06,21:40:33.000,157,11077974,3725,0,1749246032,13168.314214990001,26174.105499480007,53327.367548400005 2025-06-06,21:40:34.000,157,11077981,3645,0,1749246033,13168.314214990001,30784.278814260004,53327.367548400005 2025-06-06,21:40:35.000,157,11077998,3365,0,1749246034,13168.300742369996,31706.29092,53327.3326128 2025-06-06,21:40:36.000,157,11077844,3365,0,1749246035,13168.300742369996,30323.19522096,53327.30466432 2025-06-06,21:40:37.000,157,11077872,3205,0,1749246036,13168.307478679992,32628.380566170003,53327.45139384 2025-06-06,21:40:38.000,157,11078075,4045,0,1749246037,13168.361369159997,30323.216368349997,53327.367548400005 2025-06-06,21:40:39.000,157,11077929,3885,0,1749246038,13168.307478679992,24791.030947830004,53327.45139384 2025-06-06,21:40:40.000,157,11077976,3444,0,1749246039,13168.327687609992,27557.017921139995,53327.465368080004 2025-06-06,21:40:41.000,157,11077952,3365,0,1749246040,13168.320951299997,28478.973633839996,53327.437419600006 2025-06-06,21:40:42.000,157,11077993,4085,0,1749246041,13168.341160229997,28017.96758097,53327.437419600006 2025-06-06,21:40:43.000,157,11077923,3924,0,1749246042,13168.421995949997,29862.03408723,53327.437419600006 2025-06-06,21:40:44.000,157,11077915,3965,0,1749246043,13168.388314399992,32167.148941139996,53327.437419600006 2025-06-06,21:40:45.000,157,11077952,3245,0,1749246044,13168.448941189992,29401.013936100004,53327.39549688 2025-06-06,21:40:46.000,157,11077930,3085,0,1749246045,13168.475886430002,28940.07837453,53327.486329440006 2025-06-06,21:40:47.000,157,11077957,3845,0,1749246046,13168.502831669997,30323.03309097,53327.367548400005 2025-06-06,21:40:48.000,157,11077943,3685,0,1749246047,13168.502831669997,30784.025045579998,53327.47934232001 2025-06-06,21:40:49.000,157,11077911,3845,0,1749246048,13168.502831669997,33550.33627887,53327.45838096001 2025-06-06,21:40:50.000,157,11078008,3444,0,1749246049,13168.563458459997,32628.288927479996,53327.49331656 2025-06-06,21:40:51.000,157,11078007,3804,0,1749246050,13168.502831669997,29862.18211896,53327.43043248001 2025-06-06,21:40:52.000,157,11077987,3565,0,1749246051,13168.590403699993,26174.070253829996,53327.535239280005 2025-06-06,21:40:53.000,157,11077875,3645,0,1749246052,13168.563458459997,29401.22541,53327.5422264 2025-06-06,21:40:54.000,157,11077962,3525,0,1749246053,13168.583667389998,30323.223417479996,53327.50729080001 2025-06-06,21:40:55.000,157,11077905,3845,0,1749246054,13168.624085249998,31706.410755210003,53327.51427792 2025-06-06,21:40:56.000,157,11078042,3405,0,1749246055,13168.637557870003,32167.395660690003,53327.4723552 2025-06-06,21:40:57.000,157,11077947,3885,0,1749246056,13168.657766799988,34472.53166199,53327.535239280005 2025-06-06,21:40:58.000,157,11077970,3085,0,1749246057,13168.657766799988,25713.226330949998,53327.56318776 2025-06-06,21:40:59.000,157,11078008,3325,0,1749246058,13168.617348940003,31245.658471019997,53327.52825216001 2025-06-06,21:41:00.000,157,11078017,3565,0,1749246059,13168.630821559993,28018.503314849993,53327.5422264 2025-06-06,21:41:01.000,157,11078004,3444,0,1749246060,13168.556722150002,28940.522469720003,53327.54921352 2025-06-06,21:41:02.000,157,11078001,4125,0,1749246061,13168.563458459997,28018.559707890003,53327.654020320006 2025-06-06,21:41:03.000,157,11078080,3725,0,1749246062,13168.590403699993,30323.738003970007,53327.702930160005 2025-06-06,21:41:04.000,157,11077934,3645,0,1749246063,13168.603876319998,33089.922352919995,53327.702930160005 2025-06-06,21:41:05.000,157,11077967,4045,0,1749246064,13168.516304290002,30784.729958580006,53327.800749840004 2025-06-06,21:41:06.000,157,11077876,2565,0,1749246065,13168.469150119992,28018.58790441,53327.69594304001 2025-06-06,21:41:07.000,157,11077958,3725,0,1749246066,13168.509567979992,31245.707814930007,53327.64703320001 2025-06-06,21:41:08.000,157,11078015,4365,0,1749246067,13168.516304290002,26174.366317289998,53327.81472408001 2025-06-06,21:41:09.000,157,11077920,2885,0,1749246068,13168.455677500002,34011.786426930004,53327.79376272001 2025-06-06,21:41:10.000,157,11077897,3165,0,1749246069,13168.415259640002,30784.603074240003,53327.82869832 2025-06-06,21:41:11.000,157,11078037,3365,0,1749246070,13168.334423920001,28018.404627030002,53327.7169044 2025-06-06,21:41:12.000,157,11077915,3325,0,1749246071,13168.246851889991,30784.48323903,53327.69594304001 2025-06-06,21:41:13.000,157,11077973,3804,0,1749246072,13168.267060819991,26174.253531209994,53327.72389152001 2025-06-06,21:41:14.000,157,11077896,2805,0,1749246073,13168.253588200001,28479.26264817,53327.76581424001 2025-06-06,21:41:15.000,157,11077934,3605,0,1749246074,13168.219906649996,31245.411751470005,53327.64703320001 2025-06-06,21:41:16.000,157,11077839,3285,0,1749246075,13168.233379270001,25713.176987040002,53327.59113624 2025-06-06,21:41:17.000,157,11077942,2805,0,1749246076,13168.341160229997,26635.196141909997,53327.64004608 2025-06-06,21:41:18.000,157,11077942,3525,0,1749246077,13168.294006060001,32167.75516632,53327.62607184001 2025-06-06,21:41:19.000,157,11077861,4045,0,1749246078,13168.341160229997,26174.309924250003,53327.52126504 2025-06-06,21:41:20.000,157,11078038,3765,0,1749246079,13168.347896539992,29401.655406930004,53327.59812336001 2025-06-06,21:41:21.000,157,11077914,3645,0,1749246080,13168.368105469992,30323.49128442,53327.54921352 2025-06-06,21:41:22.000,157,11077997,3804,0,1749246081,13168.381578089997,34933.749188760004,53327.59812336001 2025-06-06,21:41:23.000,157,11077991,3485,0,1749246082,13168.435468570002,30323.434891380006,53327.73087864 2025-06-06,21:41:24.000,157,11077964,3845,0,1749246083,13168.415259640002,27096.45596346,53327.6819688 2025-06-06,21:41:25.000,157,11077991,3045,0,1749246084,13168.401787019997,28018.43282355,53327.654020320006 2025-06-06,21:41:26.000,157,11077929,3924,0,1749246085,13168.482622739997,28479.551662500002,53327.6120976 2025-06-06,21:41:27.000,157,11077942,3965,0,1749246086,13168.469150119992,29862.605066760007,53327.66100744 2025-06-06,21:41:28.000,157,11077954,3005,0,1749246087,13168.442204879997,31245.728962320005,53327.62607184001 2025-06-06,21:41:29.000,157,11077998,3085,0,1749246088,13168.415259640002,32167.776313709997,53327.64703320001 2025-06-06,21:41:30.000,157,11077866,3565,0,1749246089,13168.395050710002,29862.583919369994,53327.74485288001 2025-06-06,21:41:31.000,157,11077987,3965,0,1749246090,13168.361369159997,29862.457035030005,53327.64703320001 2025-06-06,21:41:32.000,157,11077913,4085,0,1749246091,13168.435468570002,27096.31498086,53327.702930160005 2025-06-06,21:41:33.000,157,11078073,4004,0,1749246092,13168.401787019997,26635.252534950007,53327.73087864 2025-06-06,21:41:34.000,157,11077856,3245,0,1749246093,13168.381578089997,32167.41680808,53327.66799456 2025-06-06,21:41:35.000,157,11078076,3845,0,1749246094,13168.327687609992,29401.401638249998,53327.7169044 2025-06-06,21:41:36.000,157,11077912,3485,0,1749246095,13168.435468570002,29401.429834769995,53327.821711200006 2025-06-06,21:41:37.000,157,11077893,4125,0,1749246096,13168.354632850002,29862.393592859997,53327.821711200006 2025-06-06,21:41:38.000,157,11078036,2844,0,1749246097,13168.287269749992,27096.202194779995,53327.72389152001 2025-06-06,21:41:39.000,157,11077834,3565,0,1749246098,13168.428732259992,26174.49320163,53327.800749840004 2025-06-06,21:41:40.000,157,11078046,3325,0,1749246099,13168.361369159997,30784.62422163,53327.751840000004 2025-06-06,21:41:41.000,157,11078011,3885,0,1749246100,13168.334423920001,29862.492280680002,53327.64703320001 2025-06-06,21:41:42.000,157,11077999,3485,0,1749246101,13168.287269749992,25713.388460939997,53327.772801360006 2025-06-06,21:41:43.000,157,11078004,3645,0,1749246102,13168.300742369996,28018.390528770004,53327.772801360006 2025-06-06,21:41:44.000,157,11077869,4285,0,1749246103,13168.280533439996,29401.352294340002,53327.7867756 2025-06-06,21:41:45.000,157,11077927,4245,0,1749246104,13168.273797130001,29862.407691119995,53327.926518 2025-06-06,21:41:46.000,157,11077927,4205,0,1749246105,13168.294006060001,27557.405623290004,53327.74485288001 2025-06-06,21:41:47.000,157,11077947,3965,0,1749246106,13168.287269749992,30323.604070500005,53327.8566468 2025-06-06,21:41:48.000,157,11077995,3924,0,1749246107,13168.280533439996,25713.275674860008,53327.76581424001 2025-06-06,21:41:49.000,157,11077907,3965,0,1749246108,13168.260324509996,27096.343177379997,53327.870621040005 2025-06-06,21:41:50.000,157,11078032,3965,0,1749246109,13168.260324509996,29401.415736509996,53327.7867756 2025-06-06,21:41:51.000,157,11077930,3605,0,1749246110,13168.280533439996,31245.644372759998,53327.84965968 2025-06-06,21:41:52.000,157,11077935,3685,0,1749246111,13168.287269749992,29401.507375200003,53327.89856952 2025-06-06,21:41:53.000,157,11077908,3405,0,1749246112,13168.320951299997,31706.77730997,53327.84267256001 2025-06-06,21:41:54.000,157,11078006,3405,0,1749246113,13168.354632850002,27096.498258239997,53327.919530880004 2025-06-06,21:41:55.000,157,11077906,3725,0,1749246114,13168.435468570002,28940.607059279995,53327.968440720004 2025-06-06,21:41:56.000,157,11078000,3645,0,1749246115,13168.435468570002,28018.679543100006,53327.90555664 2025-06-06,21:41:57.000,157,11077871,3804,0,1749246116,13168.489359049992,27557.701686750006,53327.8566468 2025-06-06,21:41:58.000,157,11077989,4165,0,1749246117,13168.482622739997,29401.895077349996,53327.926518 2025-06-06,21:41:59.000,157,11078004,3565,0,1749246118,13168.502831669997,30323.886035699994,53327.968440720004 2025-06-06,21:42:00.000,157,11077949,3165,0,1749246119,13168.489359049992,26174.718773789995,53327.919530880004 2025-06-06,21:42:01.000,157,11078019,4325,0,1749246120,13168.448941189992,28018.855771350005,53327.89856952 2025-06-06,21:42:02.000,157,11078065,3845,0,1749246121,13168.482622739997,33551.16102708,53327.91254376001 2025-06-06,21:42:03.000,157,11077982,3645,0,1749246122,13168.395050710002,28479.777234659996,53327.919530880004 2025-06-06,21:42:04.000,157,11077936,3685,0,1749246123,13168.435468570002,34934.066399610005,53327.84267256001 2025-06-06,21:42:05.000,157,11077984,3565,0,1749246124,13168.381578089997,29401.669505190002,53327.870621040005 2025-06-06,21:42:06.000,157,11077886,3565,0,1749246125,13168.300742369996,29401.69065258,53327.84267256001 2025-06-06,21:42:07.000,157,11078010,3645,0,1749246126,13168.294006060001,32167.783362839997,53327.88459528 2025-06-06,21:42:08.000,157,11077993,3885,0,1749246127,13168.206434029991,29862.576870239995,53327.919530880004 2025-06-06,21:42:09.000,157,11077974,3765,0,1749246128,13168.145807239991,31245.827650139996,53327.919530880004 2025-06-06,21:42:10.000,157,11077966,3645,0,1749246129,13168.118861999996,29862.760147620007,53327.95446648 2025-06-06,21:42:11.000,157,11077741,3365,0,1749246130,13168.017817349995,28479.664448580006,53327.926518 2025-06-06,21:42:12.000,157,11077791,4285,0,1749246131,13168.038026279995,31245.869944920007,53327.84267256001 2025-06-06,21:42:13.000,157,11077777,3525,0,1749246132,13168.038026279995,32167.811559359994,53327.919530880004 2025-06-06,21:42:14.000,157,11077890,3285,0,1749246133,13167.99087211,24330.518334060005,53327.88459528 2025-06-06,21:42:15.000,157,11078071,3845,0,1749246134,13168.02455365999,28479.622153799995,53327.919530880004 2025-06-06,21:42:16.000,157,11077898,3365,0,1749246135,13167.957190559995,28940.649354060006,53327.84965968 2025-06-06,21:42:17.000,157,11077868,3685,0,1749246136,13167.99087211,29401.570817369997,53328.00337632 2025-06-06,21:42:18.000,157,11078006,3485,0,1749246137,13167.96392686999,27096.47711085,53327.87760816 2025-06-06,21:42:19.000,157,11077951,4125,0,1749246138,13167.93024532,28940.444929289995,53327.95446648 2025-06-06,21:42:20.000,157,11077951,3405,0,1749246139,13167.957190559995,27096.29383347,53327.95446648 2025-06-06,21:42:21.000,157,11077974,4085,0,1749246140,13167.957190559995,30323.50538268,53327.89158240001 2025-06-06,21:42:22.000,157,11078071,4045,0,1749246141,13167.91003639,28940.501322330005,53327.86363392001 2025-06-06,21:42:23.000,157,11078010,3525,0,1749246142,13167.88309114999,29862.464084160005,53327.74485288001 2025-06-06,21:42:24.000,157,11078001,4165,0,1749246143,13167.896563769995,27096.29383347,53327.7867756 2025-06-06,21:42:25.000,157,11077997,3285,0,1749246144,13167.86288221999,34472.700841109996,53327.81472408001 2025-06-06,21:42:26.000,157,11077999,3165,0,1749246145,13167.95045425,28940.430831029997,53327.77978848 2025-06-06,21:42:27.000,157,11077990,3085,0,1749246146,13167.95045425,26635.358271899997,53327.86363392001 2025-06-06,21:42:28.000,157,11078001,3245,0,1749246147,13167.95045425,29401.493276940004,53327.88459528 2025-06-06,21:42:29.000,157,11078032,3965,0,1749246148,13167.957190559995,28479.445925549997,53327.82869832 2025-06-06,21:42:30.000,157,11078031,4325,0,1749246149,13168.02455365999,29401.54966998,53327.821711200006 2025-06-06,21:42:31.000,157,11077888,3285,0,1749246150,13168.01108104,29862.492280680002,53327.90555664 2025-06-06,21:42:32.000,157,11078119,3885,0,1749246151,13167.96392686999,23408.224263120006,53327.82869832 2025-06-06,21:42:33.000,157,11078017,4205,0,1749246152,13167.99087211,28940.670501450004,53327.772801360006 2025-06-06,21:42:34.000,157,11077748,3205,0,1749246153,13168.078444139996,27557.490212849996,53327.88459528 2025-06-06,21:42:35.000,157,11077929,3125,0,1749246154,13168.07170783,28018.679543100006,53327.84965968 2025-06-06,21:42:36.000,157,11077958,2844,0,1749246155,13168.159279859996,34011.948556920004,53327.93350512001 2025-06-06,21:42:37.000,157,11077981,3005,0,1749246156,13168.206434029991,26174.563692929994,53327.96145360001 2025-06-06,21:42:38.000,157,11077918,3325,0,1749246157,13168.233379270001,26635.668433619998,53327.93350512001 2025-06-06,21:42:39.000,157,11077992,3365,0,1749246158,13168.19296141,28018.60200267,53327.8566468 2025-06-06,21:42:40.000,157,11077993,3845,0,1749246159,13168.04476258999,29401.591964759995,53327.89158240001 2025-06-06,21:42:41.000,157,11078047,4165,0,1749246160,13167.97066318,28018.383479640004,53327.96145360001 2025-06-06,21:42:42.000,157,11077943,3325,0,1749246161,13167.94371793999,31706.657474759995,53327.926518 2025-06-06,21:42:43.000,157,11077997,3725,0,1749246162,13167.8494096,32167.5859872,53328.04529904 2025-06-06,21:42:44.000,157,11077936,3685,0,1749246163,13167.795519119994,29862.583919369994,53327.84267256001 2025-06-06,21:42:45.000,157,11077882,3765,0,1749246164,13167.728156019999,32167.60008546,53327.940492240006 2025-06-06,21:42:46.000,157,11078047,4165,0,1749246165,13167.553011959993,31245.658471019997,53327.989402080006 2025-06-06,21:42:47.000,157,11077963,3765,0,1749246166,13167.553011959993,23408.358196589994,53327.940492240006 2025-06-06,21:42:48.000,157,11078013,4325,0,1749246167,13167.445230999998,29862.647361540003,53327.97542784 2025-06-06,21:42:49.000,157,11077891,3285,0,1749246168,13167.357658970002,34011.75118128001,53328.01036344001 2025-06-06,21:42:50.000,157,11077993,4245,0,1749246169,13167.297032180002,26174.457955980004,53327.91254376001 2025-06-06,21:42:51.000,157,11078015,3885,0,1749246170,13167.236405390002,28018.524462240006,53327.870621040005 2025-06-06,21:42:52.000,157,11077973,3924,0,1749246171,13167.222932769997,25252.36126068,53327.940492240006 2025-06-06,21:42:53.000,157,11078056,3645,0,1749246172,13167.195987530002,34011.67364085,53327.86363392001 2025-06-06,21:42:54.000,157,11077926,2965,0,1749246173,13167.142097049997,28018.559707890003,53327.88459528 2025-06-06,21:42:55.000,157,11077939,3804,0,1749246174,13167.142097049997,29401.479178680005,53327.87760816 2025-06-06,21:42:56.000,157,11077991,3845,0,1749246175,13167.121888119997,31706.713867800005,53327.88459528 2025-06-06,21:42:57.000,157,11077952,2805,0,1749246176,13167.142097049997,28018.524462240006,53327.91254376001 2025-06-06,21:42:58.000,157,11077912,3205,0,1749246177,13167.121888119997,30323.766200490005,53327.9963892 2025-06-06,21:42:59.000,157,11077959,2725,0,1749246178,13167.034316090001,25252.424702849996,53328.00337632 2025-06-06,21:43:00.000,157,11078042,3645,0,1749246179,13167.000634539996,27557.560704150004,53327.90555664 2025-06-06,21:43:01.000,157,11078075,2844,0,1749246180,13167.108415499992,27096.48415998,53327.89856952 2025-06-06,21:43:02.000,157,11078009,3725,0,1749246181,13167.020843469996,32167.825657620007,53327.72389152001 2025-06-06,21:43:03.000,157,11077922,3565,0,1749246182,13167.027579779991,29401.648357800004,53327.84965968 2025-06-06,21:43:04.000,157,11078014,2685,0,1749246183,13166.980425609996,29862.51342807,53327.76581424001 2025-06-06,21:43:05.000,157,11078112,3765,0,1749246184,13167.148833359992,23869.300807289997,53327.75882712 2025-06-06,21:43:06.000,157,11078076,2725,0,1749246185,13167.115151810001,28018.376430510005,53327.8566468 2025-06-06,21:43:07.000,157,11078075,3924,0,1749246186,13166.987161919991,27557.44086894,53327.821711200006 2025-06-06,21:43:08.000,157,11078009,4205,0,1749246187,13167.034316090001,28940.592961019996,53327.90555664 2025-06-06,21:43:09.000,157,11077990,3365,0,1749246188,13167.088206569992,30323.477186160002,53327.81472408001 2025-06-06,21:43:10.000,157,11077958,2644,0,1749246189,13167.041052399996,33089.71087902,53327.800749840004 2025-06-06,21:43:11.000,157,11077833,3205,0,1749246190,13167.034316090001,28479.43182729,53327.74485288001 2025-06-06,21:43:12.000,157,11077974,2925,0,1749246191,13166.960216679996,29862.5204772,53327.79376272001 2025-06-06,21:43:13.000,157,11077995,3924,0,1749246192,13166.946744059991,34011.7088865,53327.772801360006 2025-06-06,21:43:14.000,157,11078031,3965,0,1749246193,13166.81201786,27096.357275639995,53327.68895592 2025-06-06,21:43:15.000,157,11078046,3325,0,1749246194,13166.778336309995,34933.911318750004,53327.83568544 2025-06-06,21:43:16.000,157,11078007,3405,0,1749246195,13166.758127379995,29862.464084160005,53327.751840000004 2025-06-06,21:43:17.000,157,11077973,3845,0,1749246196,13166.60319224999,26635.379419289995,53327.74485288001 2025-06-06,21:43:18.000,157,11077927,3885,0,1749246197,13166.636873799995,25713.317969640004,53327.72389152001 2025-06-06,21:43:19.000,157,11077988,3605,0,1749246198,13166.556038079994,26174.225334689996,53327.772801360006 2025-06-06,21:43:20.000,157,11078042,3645,0,1749246199,13166.52235652999,27557.398574160005,53327.79376272001 2025-06-06,21:43:21.000,157,11077979,3885,0,1749246200,13166.66381903999,27096.45596346,53327.8566468 2025-06-06,21:43:22.000,157,11077863,3485,0,1749246201,13166.576247009994,30323.632267020002,53327.74485288001 2025-06-06,21:43:23.000,157,11077982,3405,0,1749246202,13166.697500589995,26635.379419289995,53327.66799456 2025-06-06,21:43:24.000,157,11078023,3965,0,1749246203,13166.717709519995,33089.654485980005,53327.73087864 2025-06-06,21:43:25.000,157,11078083,2925,0,1749246204,13166.67055535,30784.708811189994,53327.74485288001 2025-06-06,21:43:26.000,157,11077900,2605,0,1749246205,13166.72444582999,32628.669580500005,53327.64004608 2025-06-06,21:43:27.000,157,11078010,2844,0,1749246206,13166.737918449995,29862.619165020005,53327.751840000004 2025-06-06,21:43:28.000,157,11078060,3845,0,1749246207,13166.7716,31706.636327369997,53327.751840000004 2025-06-06,21:43:29.000,157,11078040,2565,0,1749246208,13166.798545239995,28018.41167616,53327.7169044 2025-06-06,21:43:30.000,157,11078018,3365,0,1749246209,13166.798545239995,29401.591964759995,53327.702930160005 2025-06-06,21:43:31.000,157,11077938,3525,0,1749246210,13166.778336309995,29862.5204772,53327.75882712 2025-06-06,21:43:32.000,157,11078004,3485,0,1749246211,13166.81201786,27096.434816070003,53327.633058960004 2025-06-06,21:43:33.000,157,11077979,3885,0,1749246212,13166.86590833999,31706.671573019994,53327.6819688 2025-06-06,21:43:34.000,157,11077871,3725,0,1749246213,13166.82549047999,31245.686667539994,53327.70991728 2025-06-06,21:43:35.000,157,11078024,3804,0,1749246214,13166.78507261999,25252.22027808,53327.69594304001 2025-06-06,21:43:36.000,157,11077817,4165,0,1749246215,13166.75139107,32628.54974529,53327.68895592 2025-06-06,21:43:37.000,157,11077831,4004,0,1749246216,13166.79180893,32628.54974529,53327.66799456 2025-06-06,21:43:38.000,157,11077801,3205,0,1749246217,13166.7716,26174.253531209994,53327.68895592 2025-06-06,21:43:39.000,157,11077767,3924,0,1749246218,13166.737918449995,27557.321033729997,53327.74485288001 2025-06-06,21:43:40.000,157,11077958,2685,0,1749246219,13166.697500589995,24791.115537389996,53327.70991728 2025-06-06,21:43:41.000,157,11078013,4245,0,1749246220,13166.68402796999,30784.384551209994,53327.633058960004 2025-06-06,21:43:42.000,157,11078055,4405,0,1749246221,13166.63013749,36316.73210172,53327.633058960004 2025-06-06,21:43:43.000,157,11077889,3965,0,1749246222,13166.67055535,27096.251538690005,53327.72389152001 2025-06-06,21:43:44.000,157,11077906,3085,0,1749246223,13166.65034642,34933.50246921,53327.7169044 2025-06-06,21:43:45.000,157,11078054,3165,0,1749246224,13166.60319224999,26635.17499452,53327.62607184001 2025-06-06,21:43:46.000,157,11077951,3045,0,1749246225,13166.60319224999,28018.1156127,53327.68895592 2025-06-06,21:43:47.000,157,11078027,4045,0,1749246226,13166.64361010999,28940.325094080006,53327.68895592 2025-06-06,21:43:48.000,157,11077945,3965,0,1749246227,13166.65034642,34011.53265825,53327.77978848 2025-06-06,21:43:49.000,157,11078034,3165,0,1749246228,13166.657082729995,29401.352294340002,53327.73786576 2025-06-06,21:43:50.000,157,11078031,3645,0,1749246229,13166.717709519995,31245.48224277,53327.64004608 2025-06-06,21:43:51.000,157,11077916,3444,0,1749246230,13166.70423689999,33550.6957845,53327.73786576 2025-06-06,21:43:52.000,157,11077871,4085,0,1749246231,13166.73118214,24791.362256940003,53327.75882712 2025-06-06,21:43:53.000,157,11077963,4205,0,1749246232,13166.73118214,28018.559707890003,53327.75882712 2025-06-06,21:43:54.000,157,11077934,3045,0,1749246233,13166.778336309995,29401.613112150008,53327.772801360006 2025-06-06,21:43:55.000,157,11078001,3365,0,1749246234,13166.80528154999,28940.5647645,53327.73786576 2025-06-06,21:43:56.000,157,11077982,3245,0,1749246235,13166.88611726999,31706.720916930004,53327.7169044 2025-06-06,21:43:57.000,157,11078031,3885,0,1749246236,13166.89285358,26174.401562939995,53327.6819688 2025-06-06,21:43:58.000,157,11078008,3045,0,1749246237,13166.966952989991,31706.692720410007,53327.76581424001 2025-06-06,21:43:59.000,157,11077901,4125,0,1749246238,13167.007370849991,29862.69670545,53327.751840000004 2025-06-06,21:44:00.000,157,11077943,3965,0,1749246239,13167.000634539996,29862.83063892,53327.72389152001 2025-06-06,21:44:01.000,157,11077807,3245,0,1749246240,13167.094942880001,29862.858835439998,53327.76581424001 2025-06-06,21:44:02.000,157,11077927,3765,0,1749246241,13167.061261329996,32167.966640219995,53327.79376272001 2025-06-06,21:44:03.000,157,11077878,2925,0,1749246242,13167.067997639992,27557.75103066,53327.87760816 2025-06-06,21:44:04.000,157,11077971,3725,0,1749246243,13167.128624429992,26635.66138449,53327.90555664 2025-06-06,21:44:05.000,157,11077920,3325,0,1749246244,13167.148833359992,28479.756087269998,53327.95446648 2025-06-06,21:44:06.000,157,11078035,3885,0,1749246245,13167.263350629997,34011.98380257,53327.940492240006 2025-06-06,21:44:07.000,157,11078050,3085,0,1749246246,13167.256614320002,29862.816540660002,53327.919530880004 2025-06-06,21:44:08.000,157,11077964,2365,0,1749246247,13167.270086939992,27557.666441099995,53327.98241496001 2025-06-06,21:44:09.000,157,11078002,3405,0,1749246248,13167.310504799992,33089.964647700006,53327.93350512001 2025-06-06,21:44:10.000,157,11077914,3325,0,1749246249,13167.175778600002,31707.009931260007,53327.926518 2025-06-06,21:44:11.000,157,11078064,2565,0,1749246250,13167.155569670002,28940.945417519993,53327.919530880004 2025-06-06,21:44:12.000,157,11077896,3565,0,1749246251,13167.121888119997,33090.22546551,53327.93350512001 2025-06-06,21:44:13.000,157,11078033,4085,0,1749246252,13167.155569670002,29402.064256469996,53327.9963892 2025-06-06,21:44:14.000,157,11077917,3085,0,1749246253,13167.074733950001,28019.017901340005,53327.9963892 2025-06-06,21:44:15.000,157,11077961,3005,0,1749246254,13167.094942880001,33090.18317073,53328.02433768 2025-06-06,21:44:16.000,157,11078051,3165,0,1749246255,13167.162305979997,32168.2204089,53327.93350512001 2025-06-06,21:44:17.000,157,11078001,3924,0,1749246256,13167.128624429992,28018.961508299995,53327.93350512001 2025-06-06,21:44:18.000,157,11078095,3924,0,1749246257,13167.121888119997,30324.062263950007,53327.96145360001 2025-06-06,21:44:19.000,157,11078027,3605,0,1749246258,13167.155569670002,28018.90511526,53327.9963892 2025-06-06,21:44:20.000,157,11077947,3685,0,1749246259,13167.236405390002,29401.944421260006,53327.94747936 2025-06-06,21:44:21.000,157,11078040,3205,0,1749246260,13167.236405390002,30784.906186830005,53328.00337632 2025-06-06,21:44:22.000,157,11077938,2725,0,1749246261,13167.222932769997,30323.83669179,53328.038311920005 2025-06-06,21:44:23.000,157,11078011,3405,0,1749246262,13167.189251219992,27557.61004806,53327.98241496001 2025-06-06,21:44:24.000,157,11077974,3605,0,1749246263,13167.142097049997,29401.556719109998,53328.12914448001 2025-06-06,21:44:25.000,157,11077978,3365,0,1749246264,13167.121888119997,31706.735015190003,53328.087221760004 2025-06-06,21:44:26.000,157,11077998,3605,0,1749246265,13167.020843469996,32167.776313709997,53328.09420888 2025-06-06,21:44:27.000,157,11078014,2485,0,1749246266,13167.020843469996,29862.49932981,53328.12914448001 2025-06-06,21:44:28.000,157,11078029,3685,0,1749246267,13167.000634539996,28479.474122069994,53328.02433768 2025-06-06,21:44:29.000,157,11078035,2844,0,1749246268,13166.946744059991,29401.465080420006,53328.038311920005 2025-06-06,21:44:30.000,157,11078019,3405,0,1749246269,13166.926535129991,29401.415736509996,53328.11517024 2025-06-06,21:44:31.000,157,11078026,2444,0,1749246270,13166.93327144,34472.63739894,53328.02433768 2025-06-06,21:44:32.000,157,11078026,3365,0,1749246271,13166.838963099995,29401.458031290007,53328.03132480001 2025-06-06,21:44:33.000,157,11077963,3325,0,1749246272,13166.737918449995,30784.46914077,53327.94747936 2025-06-06,21:44:34.000,157,11078031,4004,0,1749246273,13166.717709519995,25713.226330949998,53327.93350512001 2025-06-06,21:44:35.000,157,11078031,3804,0,1749246274,13166.63013749,32628.690727890003,53327.9963892 2025-06-06,21:44:36.000,157,11078134,2685,0,1749246275,13166.63013749,25713.437804850008,53327.94747936 2025-06-06,21:44:37.000,157,11078023,3245,0,1749246276,13166.60319224999,32167.719920670002,53327.989402080006 2025-06-06,21:44:38.000,157,11078055,3965,0,1749246277,13166.68402796999,30323.66751267,53327.81472408001 2025-06-06,21:44:39.000,157,11078024,2844,0,1749246278,13166.677291659995,27096.554651280007,53327.87760816 2025-06-06,21:44:40.000,157,11077905,3325,0,1749246279,13166.66381903999,28479.756087269998,53327.89856952 2025-06-06,21:44:41.000,157,11077984,2444,0,1749246280,13166.66381903999,30784.906186830005,53327.919530880004 2025-06-06,21:44:42.000,157,11077952,3485,0,1749246281,13166.677291659995,33551.069388389995,53327.97542784 2025-06-06,21:44:43.000,157,11078048,2844,0,1749246282,13166.657082729995,31245.94748535,53327.86363392001 2025-06-06,21:44:44.000,157,11077905,3924,0,1749246283,13166.636873799995,29401.993765170002,53327.870621040005 2025-06-06,21:44:45.000,157,11077998,3365,0,1749246284,13166.67055535,29862.929326740006,53327.87760816 2025-06-06,21:44:46.000,157,11077979,3924,0,1749246285,13166.65034642,33551.111683170006,53327.89158240001 2025-06-06,21:44:47.000,157,11078011,3965,0,1749246286,13166.68402796999,31246.053222300005,53327.8566468 2025-06-06,21:44:48.000,157,11078095,3605,0,1749246287,13166.535829149994,28940.88197535,53327.88459528 2025-06-06,21:44:49.000,157,11077972,3245,0,1749246288,13166.52235652999,32629.141872210006,53327.83568544 2025-06-06,21:44:50.000,157,11077946,3444,0,1749246289,13166.454993429994,24791.71471344,53327.84267256001 2025-06-06,21:44:51.000,157,11077991,2965,0,1749246290,13166.340476159989,30323.928330480005,53327.93350512001 2025-06-06,21:44:52.000,157,11077836,2844,0,1749246291,13166.273113059993,25252.572734579997,53327.86363392001 2025-06-06,21:44:53.000,157,11077988,2605,0,1749246292,13166.192277339993,28940.853778830002,53327.79376272001 2025-06-06,21:44:54.000,157,11077988,3365,0,1749246293,13166.111441619993,28018.651346579994,53327.88459528 2025-06-06,21:44:55.000,157,11077882,3285,0,1749246294,13166.057551140002,28479.57985902,53327.84965968 2025-06-06,21:44:56.000,157,11077828,3165,0,1749246295,13165.943033869997,27096.512356499996,53327.74485288001 2025-06-06,21:44:57.000,157,11078130,3444,0,1749246296,13165.943033869997,28479.488220330008,53327.75882712 2025-06-06,21:44:58.000,157,11078082,2764,0,1749246297,13165.855461840001,28479.4106799,53327.86363392001 2025-06-06,21:44:59.000,157,11077953,3005,0,1749246298,13165.761153499996,27557.27873895,53327.81472408001 2025-06-06,21:45:00.000,157,11078034,3645,0,1749246299,13165.66684515999,20180.94222261,53327.7169044 2025-06-06,21:45:01.000,157,11077969,3645,0,1749246300,13165.73420826,25251.952411139995,53327.772801360006 2025-06-06,21:45:02.000,157,11077997,3885,0,1749246301,13165.64663622999,31245.066344100007,53327.74485288001 2025-06-06,21:45:03.000,157,11078011,4004,0,1749246302,13165.66684515999,29400.872953500002,53327.7169044 2025-06-06,21:45:04.000,157,11078020,3365,0,1749246303,13165.64663622999,31705.853873939996,53327.751840000004 2025-06-06,21:45:05.000,157,11078021,4085,0,1749246304,13165.58600943999,31705.931414370003,53327.73786576 2025-06-06,21:45:06.000,157,11078023,3765,0,1749246305,13165.599482059995,32627.844832290008,53327.702930160005 2025-06-06,21:45:07.000,157,11078018,3125,0,1749246306,13165.52538264999,28017.840696629995,53327.64004608 2025-06-06,21:45:08.000,157,11077983,3645,0,1749246307,13165.58600943999,31244.735034989993,53327.59812336001 2025-06-06,21:45:09.000,157,11077987,3804,0,1749246308,13165.50517371999,28939.627230209997,53327.6819688 2025-06-06,21:45:10.000,157,11077922,2685,0,1749246309,13165.478228479995,25251.41667726,53327.605110480006 2025-06-06,21:45:11.000,157,11077949,3965,0,1749246310,13165.41086538,30783.616196040006,53327.66100744 2025-06-06,21:45:12.000,157,11077929,4004,0,1749246311,13165.417601689995,31244.530610219997,53327.52825216001 2025-06-06,21:45:13.000,157,11077920,2844,0,1749246312,13165.35023859,29400.506398740006,53327.61908472 2025-06-06,21:45:14.000,157,11077996,2925,0,1749246313,13165.39065645,32166.500421179997,53327.56318776 2025-06-06,21:45:15.000,157,11077953,3325,0,1749246314,13165.40412906999,28017.396601440007,53327.64004608 2025-06-06,21:45:16.000,157,11077930,3525,0,1749246315,13165.397392759995,30783.475213440004,53327.633058960004 2025-06-06,21:45:17.000,157,11077964,3005,0,1749246316,13165.46475585999,30322.55375013,53327.6120976 2025-06-06,21:45:18.000,157,11078001,4004,0,1749246317,13165.50517371999,32627.724997080004,53327.6120976 2025-06-06,21:45:19.000,157,11077995,3085,0,1749246318,13165.41086538,32627.724997080004,53327.605110480006 2025-06-06,21:45:20.000,157,11077908,3685,0,1749246319,13165.45128324,32627.795488379998,53327.654020320006 2025-06-06,21:45:21.000,157,11078010,3525,0,1749246320,13165.42433799999,26634.716801069997,53327.584149120004 2025-06-06,21:45:22.000,157,11077962,3525,0,1749246321,13165.45128324,30322.835715330002,53327.465368080004 2025-06-06,21:45:23.000,157,11077950,3045,0,1749246322,13165.52538264999,31705.94551263,53327.54921352 2025-06-06,21:45:24.000,157,11077953,4325,0,1749246323,13165.4917011,27556.771201590003,53327.45838096001 2025-06-06,21:45:25.000,157,11077947,3965,0,1749246324,13165.52538264999,26634.759095850008,53327.50030368 2025-06-06,21:45:26.000,157,11077927,3005,0,1749246325,13165.59274575,28939.958539319996,53327.465368080004 2025-06-06,21:45:27.000,157,11077987,3285,0,1749246326,13165.57253682,28017.981679229997,53327.486329440006 2025-06-06,21:45:28.000,157,11077903,3125,0,1749246327,13165.61295468,31706.156986529997,53327.45139384 2025-06-06,21:45:29.000,157,11077910,3685,0,1749246328,13165.64663622999,24329.79227367,53327.50729080001 2025-06-06,21:45:30.000,157,11077922,3444,0,1749246329,13165.67358147,31706.28387087,53327.52126504 2025-06-06,21:45:31.000,157,11078032,2485,0,1749246330,13165.67358147,29862.097529399995,53327.50030368 2025-06-06,21:45:32.000,157,11077981,3565,0,1749246331,13165.61295468,27095.96957349,53327.5422264 2025-06-06,21:45:33.000,157,11077970,2644,0,1749246332,13165.73420826,32167.0925481,53327.64703320001 2025-06-06,21:45:34.000,157,11078000,3405,0,1749246333,13165.761153499996,25712.761088369996,53327.59113624 2025-06-06,21:45:35.000,157,11077997,3924,0,1749246334,13165.808307669991,33549.983822370006,53327.654020320006 2025-06-06,21:45:36.000,157,11077905,3565,0,1749246335,13165.801571359996,27556.862840279995,53327.67498168001 2025-06-06,21:45:37.000,157,11078002,3525,0,1749246336,13165.868934459992,26173.731895589997,53327.800749840004 2025-06-06,21:45:38.000,157,11078028,2965,0,1749246337,13165.841989219996,30783.750129509994,53327.73087864 2025-06-06,21:45:39.000,157,11077945,3325,0,1749246338,13165.889143389992,31244.96765628,53327.76581424001 2025-06-06,21:45:40.000,157,11078058,2325,0,1749246339,13165.868934459992,31705.931414370003,53327.68895592 2025-06-06,21:45:41.000,157,11077922,3565,0,1749246340,13165.895879700001,30322.87096098,53327.751840000004 2025-06-06,21:45:42.000,157,11078041,4165,0,1749246341,13165.922824939997,28017.78430359,53327.800749840004 2025-06-06,21:45:43.000,157,11077810,3325,0,1749246342,13165.943033869997,32628.042207930004,53327.68895592 2025-06-06,21:45:44.000,157,11078002,3405,0,1749246343,13166.010396969992,29861.8860555,53327.72389152001 2025-06-06,21:45:45.000,157,11077985,3924,0,1749246344,13165.963242799997,31705.931414370003,53327.89856952 2025-06-06,21:45:46.000,157,11078076,3525,0,1749246345,13165.902616009997,30322.84981359,53327.940492240006 2025-06-06,21:45:47.000,157,11077938,3245,0,1749246346,13165.929561249992,28478.75511081,53327.86363392001 2025-06-06,21:45:48.000,157,11078002,3405,0,1749246347,13165.943033869997,29861.745072899997,53327.79376272001 2025-06-06,21:45:49.000,157,11077892,3325,0,1749246348,13165.983451729997,30322.828666200003,53327.87760816 2025-06-06,21:45:50.000,157,11077899,3965,0,1749246349,13165.996924350002,28939.76821281,53327.93350512001 2025-06-06,21:45:51.000,157,11077883,3804,0,1749246350,13166.057551140002,33088.864983420004,53327.91254376001 2025-06-06,21:45:52.000,157,11077891,3485,0,1749246351,13166.111441619993,35393.84590386,53327.940492240006 2025-06-06,21:45:53.000,157,11077862,2725,0,1749246352,13166.138386860002,26634.441885000007,53327.88459528 2025-06-06,21:45:54.000,157,11077898,2685,0,1749246353,13166.219222579988,25712.345189700005,53327.8566468 2025-06-06,21:45:55.000,157,11077993,3885,0,1749246354,13166.252904129993,27556.531531169996,53327.75882712 2025-06-06,21:45:56.000,157,11077968,3525,0,1749246355,13166.320267229989,23407.399514909994,53327.8566468 2025-06-06,21:45:57.000,157,11077968,2685,0,1749246356,13166.387630329999,29861.667532470005,53327.82869832 2025-06-06,21:45:58.000,157,11078015,3605,0,1749246357,13166.441520809989,27095.581871340008,53327.919530880004 2025-06-06,21:45:59.000,157,11078016,3365,0,1749246358,13166.475202359994,28478.733963420003,53327.97542784 2025-06-06,21:46:00.000,157,11077931,3765,0,1749246359,13166.556038079994,26634.67450629,53327.94747936 2025-06-06,21:46:01.000,157,11078005,3605,0,1749246360,13166.60319224999,30783.862915589998,53327.940492240006 2025-06-06,21:46:02.000,157,11077867,3325,0,1749246361,13166.66381903999,29861.86490811,53328.03132480001 2025-06-06,21:46:03.000,157,11077955,3165,0,1749246362,13166.717709519995,29861.991792450004,53327.97542784 2025-06-06,21:46:04.000,157,11078016,3245,0,1749246363,13166.7716,32167.057302450004,53328.01735056 2025-06-06,21:46:05.000,157,11078061,3765,0,1749246364,13166.85243572,29862.01998897,53327.9963892 2025-06-06,21:46:06.000,157,11077933,3845,0,1749246365,13166.940007749996,29861.970645060006,53328.01735056 2025-06-06,21:46:07.000,157,11078012,3685,0,1749246366,13166.993898230001,27556.940380710003,53328.03132480001 2025-06-06,21:46:08.000,157,11077898,3365,0,1749246367,13167.027579779991,31245.094540620004,53328.07324752 2025-06-06,21:46:09.000,157,11078060,3365,0,1749246368,13167.081470259996,31245.101589750004,53328.087221760004 2025-06-06,21:46:10.000,157,11077911,3005,0,1749246369,13167.155569670002,28479.051174270004,53328.12215736 2025-06-06,21:46:11.000,157,11077984,3325,0,1749246370,13167.169042289992,27095.99072088,53328.2409384 2025-06-06,21:46:12.000,157,11077971,2844,0,1749246371,13167.155569670002,25712.852727060003,53328.23395128 2025-06-06,21:46:13.000,157,11077872,3565,0,1749246372,13167.189251219992,30783.954554280004,53328.23395128 2025-06-06,21:46:14.000,157,11078041,3725,0,1749246373,13167.209460149992,26634.83663628,53328.18504144 2025-06-06,21:46:15.000,157,11077947,3885,0,1749246374,13167.270086939992,29400.922297409998,53328.2409384 2025-06-06,21:46:16.000,157,11077883,3685,0,1749246375,13167.297032180002,26634.744997589994,53328.39465504001 2025-06-06,21:46:17.000,157,11078009,3845,0,1749246376,13167.303768489997,29861.829662460004,53328.26888688001 2025-06-06,21:46:18.000,157,11077946,3285,0,1749246377,13167.350922659993,32628.042207930004,53328.38766792 2025-06-06,21:46:19.000,157,11078026,3365,0,1749246378,13167.330713729993,33088.88613081,53328.373693680005 2025-06-06,21:46:20.000,157,11078028,3205,0,1749246379,13167.276823250002,35393.97983733,53328.31779672001 2025-06-06,21:46:21.000,157,11077933,3645,0,1749246380,13167.357658970002,26173.54861821,53328.33177096 2025-06-06,21:46:22.000,157,11077967,3965,0,1749246381,13167.317241110002,30322.772273159993,53328.41561640001 2025-06-06,21:46:23.000,157,11078036,2565,0,1749246382,13167.310504799992,26173.53451995,53328.34574520001 2025-06-06,21:46:24.000,157,11078020,3444,0,1749246383,13167.310504799992,30322.70178186,53328.39465504001 2025-06-06,21:46:25.000,157,11077939,3605,0,1749246384,13167.263350629997,32166.747140730004,53328.42959064 2025-06-06,21:46:26.000,157,11078048,2965,0,1749246385,13167.263350629997,29400.619184819996,53328.39465504001 2025-06-06,21:46:27.000,157,11077968,3444,0,1749246386,13167.263350629997,27556.461039870002,53328.40164216 2025-06-06,21:46:28.000,157,11078040,3125,0,1749246387,13167.175778600002,29861.54064813,53328.38766792 2025-06-06,21:46:29.000,157,11078074,3365,0,1749246388,13167.236405390002,29400.41476005,53328.39465504001 2025-06-06,21:46:30.000,157,11077928,3325,0,1749246389,13167.243141699997,30322.440964049994,53328.45753912 2025-06-06,21:46:31.000,157,11077958,3405,0,1749246390,13167.209460149992,32627.506474049995,53328.46452624001 2025-06-06,21:46:32.000,157,11078008,3325,0,1749246391,13167.169042289992,24790.206199620006,53328.43657776001 2025-06-06,21:46:33.000,157,11077930,4004,0,1749246392,13167.195987530002,30322.356374490002,53328.40862928 2025-06-06,21:46:34.000,157,11077941,3845,0,1749246393,13167.263350629997,25712.25355101,53328.443564880006 2025-06-06,21:46:35.000,157,11078041,3725,0,1749246394,13167.249878009992,24790.26964179,53328.52741032 2025-06-06,21:46:36.000,157,11077986,2805,0,1749246395,13167.276823250002,29400.492300480008,53328.51343608001 2025-06-06,21:46:37.000,157,11078001,3005,0,1749246396,13167.243141699997,25251.26864553,53328.373693680005 2025-06-06,21:46:38.000,157,11077946,3285,0,1749246397,13167.290295869992,28017.375454049994,53328.450552 2025-06-06,21:46:39.000,157,11077896,3005,0,1749246398,13167.337450040002,26634.272705879994,53328.41561640001 2025-06-06,21:46:40.000,157,11077936,3165,0,1749246399,13167.337450040002,28478.381506920006,53328.422603520004 2025-06-06,21:46:41.000,157,11077862,3485,0,1749246400,13167.425022069998,28017.361355789995,53328.450552 2025-06-06,21:46:42.000,157,11078064,3285,0,1749246401,13167.391340519993,28939.380510660005,53328.40164216 2025-06-06,21:46:43.000,157,11077979,3085,0,1749246402,13167.418285760003,31244.48831544,53328.443564880006 2025-06-06,21:46:44.000,157,11077911,3125,0,1749246403,13167.465439929998,33088.42793736,53328.450552 2025-06-06,21:46:45.000,157,11077968,3365,0,1749246404,13167.472176239993,26173.294849529993,53328.43657776001 2025-06-06,21:46:46.000,157,11077943,2844,0,1749246405,13167.485648859998,31244.48831544,53328.38766792 2025-06-06,21:46:47.000,157,11077918,2644,0,1749246406,13167.586693509998,28478.353310399994,53328.43657776001 2025-06-06,21:46:48.000,157,11077943,3885,0,1749246407,13167.553011959993,29861.343272490005,53328.49946184 2025-06-06,21:46:49.000,157,11077971,3525,0,1749246408,13167.593429819994,28478.318064749998,53328.42959064 2025-06-06,21:46:50.000,157,11077953,3725,0,1749246409,13167.68100184999,29861.491304220006,53328.46452624001 2025-06-06,21:46:51.000,157,11077987,3885,0,1749246410,13167.72141970999,31705.670596559998,53328.492474720006 2025-06-06,21:46:52.000,157,11077828,3405,0,1749246411,13167.654056609994,36776.8006203,53328.62523 2025-06-06,21:46:53.000,157,11077788,2685,0,1749246412,13167.640583989989,30783.69373647,53328.46452624001 2025-06-06,21:46:54.000,157,11077921,3804,0,1749246413,13167.640583989989,31244.608150650005,53328.53439744001 2025-06-06,21:46:55.000,157,11077999,3885,0,1749246414,13167.613638749994,28939.563788040003,53328.50644896 2025-06-06,21:46:56.000,157,11077945,3885,0,1749246415,13167.640583989989,30322.645388820005,53328.60426864001 2025-06-06,21:46:57.000,157,11077761,3845,0,1749246416,13167.600166129989,31244.699789339997,53328.660165600006 2025-06-06,21:46:58.000,157,11077801,3605,0,1749246417,13167.579957199989,26173.330095180005,53328.52741032 2025-06-06,21:46:59.000,157,11078025,3045,0,1749246418,13167.586693509998,28478.346261269995,53328.590294400004 2025-06-06,21:47:00.000,157,11077967,4125,0,1749246419,13167.445230999998,27556.17202554,53328.45753912 2025-06-06,21:47:01.000,157,11077812,3605,0,1749246420,13167.438494689988,30783.298985190006,53328.51343608001 2025-06-06,21:47:02.000,157,11077921,3965,0,1749246421,13167.391340519993,30322.22244102,53328.57632016 2025-06-06,21:47:03.000,157,11077948,3444,0,1749246422,13167.384604209998,31705.18420659,53328.56933304 2025-06-06,21:47:04.000,157,11077988,3685,0,1749246423,13167.216196460002,29861.152945980008,53328.48548760001 2025-06-06,21:47:05.000,157,11077945,3845,0,1749246424,13167.216196460002,26633.934347639995,53328.49946184 2025-06-06,21:47:06.000,157,11078030,3845,0,1749246425,13167.155569670002,29861.040159900003,53328.57632016 2025-06-06,21:47:07.000,157,11078181,3725,0,1749246426,13167.209460149992,25250.852746860008,53328.63221712001 2025-06-06,21:47:08.000,157,11078044,3365,0,1749246427,13167.148833359992,29860.828685999993,53328.541384560005 2025-06-06,21:47:09.000,157,11077983,3965,0,1749246428,13167.121888119997,28477.831674779998,53328.5553588 2025-06-06,21:47:10.000,157,11078026,3405,0,1749246429,13167.061261329996,28938.95756286,53328.63221712001 2025-06-06,21:47:11.000,157,11078024,3325,0,1749246430,13167.067997639992,32627.12582103,53328.58330728001 2025-06-06,21:47:12.000,157,11077879,3765,0,1749246431,13167.081470259996,34010.129881379995,53328.53439744001 2025-06-06,21:47:13.000,157,11077968,3405,0,1749246432,13167.000634539996,30783.03816738,53328.5204232 2025-06-06,21:47:14.000,157,11077972,3485,0,1749246433,13166.89285358,24789.77620269,53328.46452624001 2025-06-06,21:47:15.000,157,11077976,3485,0,1749246434,13166.85243572,27094.88400747,53328.48548760001 2025-06-06,21:47:16.000,157,11077915,4004,0,1749246435,13166.82549047999,30321.827689740006,53328.45753912 2025-06-06,21:47:17.000,157,11077960,3725,0,1749246436,13166.76486368999,31704.951585300005,53328.53439744001 2025-06-06,21:47:18.000,157,11077943,4085,0,1749246437,13166.70423689999,31705.00092921,53328.443564880006 2025-06-06,21:47:19.000,157,11077950,3525,0,1749246438,13166.58971963,28016.719884959995,53328.39465504001 2025-06-06,21:47:20.000,157,11077848,3405,0,1749246439,13166.636873799995,31243.966679820005,53328.46452624001 2025-06-06,21:47:21.000,157,11077969,3965,0,1749246440,13166.54256545999,31704.951585300005,53328.471513360004 2025-06-06,21:47:22.000,157,11077991,3365,0,1749246441,13166.475202359994,24328.671462,53328.443564880006 2025-06-06,21:47:23.000,157,11077801,3765,0,1749246442,13166.434784499994,27555.84071643,53328.43657776001 2025-06-06,21:47:24.000,157,11077946,3685,0,1749246443,13166.394366639994,28477.859871299996,53328.40164216 2025-06-06,21:47:25.000,157,11077875,3325,0,1749246444,13166.340476159989,26633.856807210002,53328.40862928 2025-06-06,21:47:26.000,157,11077940,3485,0,1749246445,13166.333739849993,27555.918256859994,53328.45753912 2025-06-06,21:47:27.000,157,11077979,4045,0,1749246446,13166.293321989993,32166.049276859994,53328.40862928 2025-06-06,21:47:28.000,157,11077923,3405,0,1749246447,13166.293321989993,30322.095556679997,53328.36670656001 2025-06-06,21:47:29.000,157,11077911,4004,0,1749246448,13166.259640439988,32166.246652500005,53328.39465504001 2025-06-06,21:47:30.000,157,11077907,3725,0,1749246449,13166.185541029998,29400.118696589998,53328.33875808 2025-06-06,21:47:31.000,157,11077977,3245,0,1749246450,13166.205749959998,29400.055254420004,53328.34574520001 2025-06-06,21:47:32.000,157,11077981,3645,0,1749246451,13166.145123169998,27556.087435980007,53328.3108096 2025-06-06,21:47:33.000,157,11077959,3845,0,1749246452,13166.178804720003,27556.122681630004,53328.254912640004 2025-06-06,21:47:34.000,157,11077966,3165,0,1749246453,13166.104705309997,35393.35246476,53328.29683536001 2025-06-06,21:47:35.000,157,11077987,3965,0,1749246454,13166.151859479993,27095.102530500008,53328.36670656001 2025-06-06,21:47:36.000,157,11078011,3685,0,1749246455,13166.084496379997,31705.289943540003,53328.324783840006 2025-06-06,21:47:37.000,157,11077907,3444,0,1749246456,13166.104705309997,28478.339212139996,53328.38766792 2025-06-06,21:47:38.000,157,11077974,3444,0,1749246457,13166.118177930002,28478.31101562,53328.36670656001 2025-06-06,21:47:39.000,157,11077971,3565,0,1749246458,13166.071023759992,27556.305959010002,53328.34574520001 2025-06-06,21:47:40.000,157,11077970,3444,0,1749246459,13166.017133280002,30322.560799259998,53328.35273232 2025-06-06,21:47:41.000,157,11077990,3245,0,1749246460,13166.023869589997,28478.642324729997,53328.36670656001 2025-06-06,21:47:42.000,157,11077924,3245,0,1749246461,13166.030605899992,30322.70883099,53328.422603520004 2025-06-06,21:47:43.000,157,11077932,3365,0,1749246462,13165.983451729997,35393.89524776999,53328.33177096 2025-06-06,21:47:44.000,157,11077953,4165,0,1749246463,13165.996924350002,26173.569765599997,53328.31779672001 2025-06-06,21:47:45.000,157,11078065,3685,0,1749246464,13166.010396969992,31244.80552629,53328.254912640004 2025-06-06,21:47:46.000,157,11077981,3725,0,1749246465,13165.956506490002,26634.709751939998,53328.28984824 2025-06-06,21:47:47.000,157,11077884,3245,0,1749246466,13165.969979109992,33089.05530993,53328.28984824 2025-06-06,21:47:48.000,157,11077964,3365,0,1749246467,13165.996924350002,28478.874946020005,53328.254912640004 2025-06-06,21:47:49.000,157,11077955,3685,0,1749246468,13166.044078519997,23868.65228733,53328.22696416001 2025-06-06,21:47:50.000,157,11077971,3845,0,1749246469,13166.017133280002,28478.839700369994,53328.2409384 2025-06-06,21:47:51.000,157,11077973,4004,0,1749246470,13166.003660659997,28478.76215994,53328.15010584001 2025-06-06,21:47:52.000,157,11077770,3125,0,1749246471,13165.963242799997,25251.635200289995,53328.1710672 2025-06-06,21:47:53.000,157,11078032,3325,0,1749246472,13165.936297560002,31244.727985859994,53328.12914448001 2025-06-06,21:47:54.000,157,11077867,3685,0,1749246473,13165.909352319992,30322.581946649996,53328.136131600004 2025-06-06,21:47:55.000,157,11078004,3365,0,1749246474,13165.956506490002,28939.549689780004,53328.16408008 2025-06-06,21:47:56.000,157,11077978,3325,0,1749246475,13165.889143389992,32166.718944210006,53328.157092960006 2025-06-06,21:47:57.000,157,11077939,3924,0,1749246476,13165.855461840001,28939.556738910003,53328.14311872 2025-06-06,21:47:58.000,157,11077983,3924,0,1749246477,13165.848725529991,28939.528542390006,53328.19202856 2025-06-06,21:47:59.000,157,11077987,3605,0,1749246478,13165.821780289996,28017.431847090003,53328.21298992 2025-06-06,21:48:00.000,157,11078021,3924,0,1749246479,13165.808307669991,27095.391544829996,53328.254912640004 2025-06-06,21:48:01.000,157,11078027,4004,0,1749246480,13165.794835050001,28017.283815360002,53328.19202856 2025-06-06,21:48:02.000,157,11077965,3885,0,1749246481,13165.720735639996,29861.371469010002,53328.087221760004 2025-06-06,21:48:03.000,157,11077850,3444,0,1749246482,13165.68705408999,28478.388556050006,53328.14311872 2025-06-06,21:48:04.000,157,11078008,3405,0,1749246483,13165.63316361,31705.437975270004,53328.16408008 2025-06-06,21:48:05.000,157,11077857,4004,0,1749246484,13165.619690989995,30322.39866927,53328.157092960006 2025-06-06,21:48:06.000,157,11077935,4165,0,1749246485,13165.660108849996,31244.368480229998,53328.16408008 2025-06-06,21:48:07.000,157,11077910,2885,0,1749246486,13165.63316361,28939.302970229997,53328.108183120006 2025-06-06,21:48:08.000,157,11078020,3125,0,1749246487,13165.599482059995,27095.278758750006,53328.18504144 2025-06-06,21:48:09.000,157,11078037,4165,0,1749246488,13165.64663622999,32166.436979010003,53328.1710672 2025-06-06,21:48:10.000,157,11078089,3965,0,1749246489,13165.599482059995,28017.31906101,53328.09420888 2025-06-06,21:48:11.000,157,11077979,3845,0,1749246490,13165.700526709996,30783.489311700003,53328.05927328001 2025-06-06,21:48:12.000,157,11077862,3405,0,1749246491,13165.767889809991,33088.56891996,53328.108183120006 2025-06-06,21:48:13.000,157,11077936,3325,0,1749246492,13165.767889809991,32166.521568569995,53328.087221760004 2025-06-06,21:48:14.000,157,11077864,2725,0,1749246493,13165.848725529991,28939.42280544,53327.97542784 2025-06-06,21:48:15.000,157,11077944,3444,0,1749246494,13165.882407079996,31705.296992670003,53328.0662604 2025-06-06,21:48:16.000,157,11078031,3845,0,1749246495,13165.929561249992,33088.60416561,53327.9963892 2025-06-06,21:48:17.000,157,11077923,3885,0,1749246496,13165.916088630001,31244.587003260007,53328.08023464001 2025-06-06,21:48:18.000,157,11077845,4085,0,1749246497,13165.963242799997,29861.498353350005,53328.10119600001 2025-06-06,21:48:19.000,157,11077862,3525,0,1749246498,13165.922824939997,28939.458051089998,53327.968440720004 2025-06-06,21:48:20.000,157,11078021,4285,0,1749246499,13165.996924350002,26634.470081520005,53327.9963892 2025-06-06,21:48:21.000,157,11077903,3205,0,1749246500,13165.990188039992,29861.582942909998,53328.10119600001 2025-06-06,21:48:22.000,157,11078083,3885,0,1749246501,13166.050814829992,31705.515515699997,53328.08023464001 2025-06-06,21:48:23.000,157,11077923,3645,0,1749246502,13166.064287449997,32166.690747689994,53328.136131600004 2025-06-06,21:48:24.000,157,11077937,3845,0,1749246503,13166.057551140002,29400.626233949995,53328.108183120006 2025-06-06,21:48:25.000,157,11077975,3365,0,1749246504,13166.077760070002,28939.634279339996,53328.10119600001 2025-06-06,21:48:26.000,157,11077824,3444,0,1749246505,13166.185541029998,30783.7007856,53328.19901568001 2025-06-06,21:48:27.000,157,11078033,3965,0,1749246506,13166.118177930002,28939.634279339996,53328.14311872 2025-06-06,21:48:28.000,157,11077939,3485,0,1749246507,13166.050814829992,26173.612060379994,53328.15010584001 2025-06-06,21:48:29.000,157,11077941,3285,0,1749246508,13166.030605899992,26634.759095850008,53328.11517024 2025-06-06,21:48:30.000,157,11078016,3685,0,1749246509,13165.983451729997,28017.833647499996,53328.01036344001 2025-06-06,21:48:31.000,157,11077944,3645,0,1749246510,13166.097969000002,25251.642249419994,53327.9963892 2025-06-06,21:48:32.000,157,11077817,3765,0,1749246511,13165.969979109992,32166.78238638,53327.989402080006 2025-06-06,21:48:33.000,157,11077955,3485,0,1749246512,13165.909352319992,30783.905210369994,53328.136131600004 2025-06-06,21:48:34.000,157,11078056,2844,0,1749246513,13165.916088630001,30322.920304889994,53327.98241496001 2025-06-06,21:48:35.000,157,11077917,4085,0,1749246514,13165.936297560002,28017.727910550006,53328.01036344001 2025-06-06,21:48:36.000,157,11078012,3804,0,1749246515,13165.956506490002,28939.937391929998,53327.989402080006 2025-06-06,21:48:37.000,157,11077796,4004,0,1749246516,13165.936297560002,26634.68155542,53328.02433768 2025-06-06,21:48:38.000,157,11077790,2805,0,1749246517,13165.794835050001,26634.83663628,53328.04529904 2025-06-06,21:48:39.000,157,11078049,4004,0,1749246518,13165.969979109992,26634.773194110006,53328.038311920005 2025-06-06,21:48:40.000,157,11077917,3804,0,1749246519,13165.976715420002,28939.9303428,53328.05927328001 2025-06-06,21:48:41.000,157,11077937,3245,0,1749246520,13166.017133280002,31244.861919329996,53328.07324752 2025-06-06,21:48:42.000,157,11078013,4165,0,1749246521,13166.057551140002,29861.773269419995,53328.157092960006 2025-06-06,21:48:43.000,157,11078013,3725,0,1749246522,13165.990188039992,32628.042207930004,53328.11517024 2025-06-06,21:48:44.000,157,11078065,3845,0,1749246523,13166.023869589997,27095.772197850005,53328.14311872 2025-06-06,21:48:45.000,157,11077844,4004,0,1749246524,13166.037342210002,33550.004969760004,53328.17805432001 2025-06-06,21:48:46.000,157,11077844,3725,0,1749246525,13166.158595790002,26634.68860455,53328.10119600001 2025-06-06,21:48:47.000,157,11077955,3565,0,1749246526,13166.104705309997,32166.77533725,53328.17805432001 2025-06-06,21:48:48.000,157,11077921,2844,0,1749246527,13166.104705309997,25251.57175812,53328.136131600004 2025-06-06,21:48:49.000,157,11077894,3565,0,1749246528,13166.151859479993,27556.63726812,53328.11517024 2025-06-06,21:48:50.000,157,11077984,3845,0,1749246529,13166.151859479993,30322.659487080004,53328.00337632 2025-06-06,21:48:51.000,157,11077861,3765,0,1749246530,13166.219222579988,30322.617192300007,53328.108183120006 2025-06-06,21:48:52.000,157,11077900,2965,0,1749246531,13166.158595790002,27095.539576559997,53328.00337632 2025-06-06,21:48:53.000,157,11077993,3845,0,1749246532,13166.145123169998,29861.519500740003,53328.0662604 2025-06-06,21:48:54.000,157,11077987,4125,0,1749246533,13166.097969000002,28017.530534909994,53328.0662604 2025-06-06,21:48:55.000,157,11077903,3804,0,1749246534,13166.003660659997,28939.507394999993,53327.989402080006 2025-06-06,21:48:56.000,157,11077884,3605,0,1749246535,13166.017133280002,27095.32810266,53328.05228616 2025-06-06,21:48:57.000,157,11077895,3965,0,1749246536,13166.017133280002,23407.202139269997,53328.157092960006 2025-06-06,21:48:58.000,157,11077874,3485,0,1749246537,13166.017133280002,26634.22336197,53328.1710672 2025-06-06,21:48:59.000,157,11077963,4245,0,1749246538,13165.956506490002,27556.207271189996,53328.21298992 2025-06-06,21:49:00.000,157,11077860,3365,0,1749246539,13165.949770179992,35854.548844139994,53328.087221760004 2025-06-06,21:49:01.000,157,11077984,3325,0,1749246540,13165.969979109992,30322.292932319993,53328.12215736 2025-06-06,21:49:02.000,157,11077921,3245,0,1749246541,13165.943033869997,28478.212327800007,53328.01735056 2025-06-06,21:49:03.000,157,11077971,4004,0,1749246542,13165.895879700001,28939.021005029994,53328.08023464001 2025-06-06,21:49:04.000,157,11077856,3325,0,1749246543,13165.882407079996,28017.030046679996,53328.08023464001 2025-06-06,21:49:05.000,157,11077970,3525,0,1749246544,13165.949770179992,35393.3383665,53328.05927328001 2025-06-06,21:49:06.000,157,11078008,3565,0,1749246545,13165.922824939997,28939.154938499996,53328.09420888 2025-06-06,21:49:07.000,157,11077965,4004,0,1749246546,13165.969979109992,28017.13578363,53328.03132480001 2025-06-06,21:49:08.000,157,11077946,3525,0,1749246547,13166.030605899992,28478.155934759998,53328.05228616 2025-06-06,21:49:09.000,157,11077846,3645,0,1749246548,13165.983451729997,31244.255694149993,53327.96145360001 2025-06-06,21:49:10.000,157,11077924,3444,0,1749246549,13166.023869589997,30322.116704069995,53328.038311920005 2025-06-06,21:49:11.000,157,11077930,3085,0,1749246550,13166.124914239997,27556.207271189996,53328.0662604 2025-06-06,21:49:12.000,157,11077932,3645,0,1749246551,13166.104705309997,27095.243513099995,53328.03132480001 2025-06-06,21:49:13.000,157,11077884,3325,0,1749246552,13166.225958889998,30783.249641279996,53328.04529904 2025-06-06,21:49:14.000,157,11077907,3685,0,1749246553,13166.246167819998,28478.261671710003,53328.136131600004 2025-06-06,21:49:15.000,157,11077878,3605,0,1749246554,13166.286585679998,23407.040009279997,53328.16408008 2025-06-06,21:49:16.000,157,11077835,4165,0,1749246555,13166.340476159989,24329.016869369996,53328.157092960006 2025-06-06,21:49:17.000,157,11077860,3685,0,1749246556,13166.347212469998,37698.516662580005,53328.14311872 2025-06-06,21:49:18.000,157,11077917,4045,0,1749246557,13166.300058299988,28017.072341460007,53328.21298992 2025-06-06,21:49:19.000,157,11077914,3285,0,1749246558,13166.259640439988,26172.878950860002,53328.303822480004 2025-06-06,21:49:20.000,157,11077791,3965,0,1749246559,13166.333739849993,32166.16206294,53328.19202856 2025-06-06,21:49:21.000,157,11077960,3444,0,1749246560,13166.252904129993,30322.081458419998,53328.1710672 2025-06-06,21:49:22.000,157,11077812,3405,0,1749246561,13166.279849369988,27094.799417910006,53328.15010584001 2025-06-06,21:49:23.000,157,11077948,3405,0,1749246562,13166.225958889998,28477.859871299996,53328.16408008 2025-06-06,21:49:24.000,157,11077995,4125,0,1749246563,13166.151859479993,30321.975721470008,53328.19901568001 2025-06-06,21:49:25.000,157,11077885,3605,0,1749246564,13166.199013650003,26633.807463300007,53328.10119600001 2025-06-06,21:49:26.000,157,11077926,3605,0,1749246565,13166.111441619993,30321.933426689997,53328.1710672 2025-06-06,21:49:27.000,157,11077881,4085,0,1749246566,13166.057551140002,26172.667476960007,53328.14311872 2025-06-06,21:49:28.000,157,11078068,3605,0,1749246567,13166.017133280002,27555.784323390006,53328.15010584001 2025-06-06,21:49:29.000,157,11077969,3965,0,1749246568,13166.003660659997,31704.789455310005,53328.19202856 2025-06-06,21:49:30.000,157,11077976,3205,0,1749246569,13166.064287449997,31243.762255049995,53328.12914448001 2025-06-06,21:49:31.000,157,11077960,3565,0,1749246570,13166.030605899992,28938.696745049994,53328.15010584001 2025-06-06,21:49:32.000,157,11078010,3685,0,1749246571,13166.030605899992,26172.639280439995,53328.16408008 2025-06-06,21:49:33.000,157,11078058,3525,0,1749246572,13166.017133280002,29860.687703400006,53328.18504144 2025-06-06,21:49:34.000,157,11077926,3405,0,1749246573,13166.030605899992,23867.573770439994,53328.19202856 2025-06-06,21:49:35.000,157,11078033,3405,0,1749246574,13166.003660659997,29399.730994440004,53328.29683536001 2025-06-06,21:49:36.000,157,11077976,3245,0,1749246575,13165.996924350002,28016.66349192,53328.17805432001 2025-06-06,21:49:37.000,157,11078002,4004,0,1749246576,13165.956506490002,24789.529483139995,53328.17805432001 2025-06-06,21:49:38.000,157,11077885,3965,0,1749246577,13165.969979109992,30782.622268709994,53328.136131600004 2025-06-06,21:49:39.000,157,11078060,3685,0,1749246578,13165.936297560002,30782.643416100007,53328.19901568001 2025-06-06,21:49:40.000,157,11077935,4165,0,1749246579,13165.949770179992,30782.650465230006,53328.15010584001 2025-06-06,21:49:41.000,157,11077970,3725,0,1749246580,13165.963242799997,28016.614148010005,53328.19202856 2025-06-06,21:49:42.000,157,11078028,3325,0,1749246581,13165.969979109992,25711.633227569997,53328.17805432001 2025-06-06,21:49:43.000,157,11077948,3525,0,1749246582,13165.996924350002,26633.57484201,53328.12215736 2025-06-06,21:49:44.000,157,11077967,3885,0,1749246583,13165.990188039992,31243.649468970005,53328.15010584001 2025-06-06,21:49:45.000,157,11078018,2885,0,1749246584,13166.030605899992,27555.551702099998,53328.17805432001 2025-06-06,21:49:46.000,157,11077995,4125,0,1749246585,13166.057551140002,24789.437844450003,53328.15010584001 2025-06-06,21:49:47.000,157,11077910,3405,0,1749246586,13166.064287449997,29399.6041101,53328.19202856 2025-06-06,21:49:48.000,157,11077938,3885,0,1749246587,13166.017133280002,26633.3845155,53328.24792552001 2025-06-06,21:49:49.000,157,11078020,2885,0,1749246588,13165.996924350002,25250.45094645,53328.2409384 2025-06-06,21:49:50.000,157,11077959,3165,0,1749246589,13165.996924350002,31243.564879409998,53328.16408008 2025-06-06,21:49:51.000,157,11077893,3645,0,1749246590,13166.010396969992,22945.300846889993,53328.24792552001 2025-06-06,21:49:52.000,157,11077926,3804,0,1749246591,13165.990188039992,28016.50841106,53328.18504144 2025-06-06,21:49:53.000,157,11077943,4004,0,1749246592,13166.030605899992,28477.401677849994,53328.28984824 2025-06-06,21:49:54.000,157,11077965,4165,0,1749246593,13166.023869589997,29860.518524280007,53328.2409384 2025-06-06,21:49:55.000,157,11077973,3804,0,1749246594,13166.064287449997,31704.556834019997,53328.23395128 2025-06-06,21:49:56.000,157,11078046,2925,0,1749246595,13166.077760070002,28477.415776110007,53328.26888688001 2025-06-06,21:49:57.000,157,11077894,3365,0,1749246596,13166.145123169998,31704.577981409995,53328.2409384 2025-06-06,21:49:58.000,157,11077921,3725,0,1749246597,13166.097969000002,25711.407655410003,53328.254912640004 2025-06-06,21:49:59.000,157,11077909,3885,0,1749246598,13166.138386860002,29399.561815320005,53328.19202856 2025-06-06,21:50:00.000,157,11077935,3685,0,1749246599,13166.104705309997,28477.514463929998,53328.12215736 2025-06-06,21:50:01.000,157,11077931,3325,0,1749246600,13166.077760070002,28016.52250932,53328.26189976 2025-06-06,21:50:02.000,157,11077836,3645,0,1749246601,13166.145123169998,25250.577830790004,53328.16408008 2025-06-06,21:50:03.000,157,11077995,3804,0,1749246602,13166.118177930002,30782.629317839994,53328.275874000006 2025-06-06,21:50:04.000,157,11078007,4125,0,1749246603,13166.111441619993,30782.678661750004,53328.38766792 2025-06-06,21:50:05.000,157,11077937,3605,0,1749246604,13166.131650549993,33087.730073490005,53328.24792552001 2025-06-06,21:50:06.000,157,11077943,3965,0,1749246605,13166.138386860002,33087.723024360006,53328.254912640004 2025-06-06,21:50:07.000,157,11077926,3645,0,1749246606,13166.077760070002,28477.599053490005,53328.23395128 2025-06-06,21:50:08.000,157,11078000,3525,0,1749246607,13166.118177930002,26633.469105059994,53328.29683536001 2025-06-06,21:50:09.000,157,11077917,4125,0,1749246608,13166.044078519997,29860.476229499996,53328.26189976 2025-06-06,21:50:10.000,157,11077975,4405,0,1749246609,13166.057551140002,32165.457149940004,53328.26189976 2025-06-06,21:50:11.000,157,11077879,4325,0,1749246610,13166.138386860002,32626.435006290005,53328.254912640004 2025-06-06,21:50:12.000,157,11077881,3845,0,1749246611,13166.185541029998,31704.310114470005,53328.35273232 2025-06-06,21:50:13.000,157,11077926,3405,0,1749246612,13166.185541029998,30782.347352640005,53328.24792552001 2025-06-06,21:50:14.000,157,11078014,3765,0,1749246613,13166.286585679998,27555.171049080003,53328.24792552001 2025-06-06,21:50:15.000,157,11077973,4085,0,1749246614,13166.374157709994,28016.289888030005,53328.26888688001 2025-06-06,21:50:16.000,157,11077924,3285,0,1749246615,13166.434784499994,28016.17710195,53328.31779672001 2025-06-06,21:50:17.000,157,11077966,2885,0,1749246616,13166.508883909999,30321.26375934,53328.35971944 2025-06-06,21:50:18.000,157,11077977,3924,0,1749246617,13166.58971963,28938.175109429998,53328.34574520001 2025-06-06,21:50:19.000,157,11077984,3565,0,1749246618,13166.697500589995,27555.255638639996,53328.41561640001 2025-06-06,21:50:20.000,157,11077930,3804,0,1749246619,13166.80528154999,28938.280846380003,53328.39465504001 2025-06-06,21:50:21.000,157,11077973,4004,0,1749246620,13166.83222679,30782.488335240007,53328.46452624001 2025-06-06,21:50:22.000,157,11078002,3325,0,1749246621,13166.88611726999,33087.525648719995,53328.443564880006 2025-06-06,21:50:23.000,157,11077933,3804,0,1749246622,13167.000634539996,28477.584955230006,53328.471513360004 2025-06-06,21:50:24.000,157,11077885,3405,0,1749246623,13167.041052399996,27094.496305320004,53328.45753912 2025-06-06,21:50:25.000,157,11077905,4004,0,1749246624,13167.027579779991,28938.696745049994,53328.43657776001 2025-06-06,21:50:26.000,157,11077951,3804,0,1749246625,13167.182514909997,30782.742103919998,53328.58330728001 2025-06-06,21:50:27.000,157,11078022,2965,0,1749246626,13167.195987530002,32165.858950349997,53328.54837168 2025-06-06,21:50:28.000,157,11077932,2605,0,1749246627,13167.270086939992,26633.828610690005,53328.57632016 2025-06-06,21:50:29.000,157,11077914,3525,0,1749246628,13167.297032180002,27094.785319650007,53328.541384560005 2025-06-06,21:50:30.000,157,11077929,3885,0,1749246629,13167.364395279998,28938.837727649996,53328.64619136 2025-06-06,21:50:31.000,157,11077963,4125,0,1749246630,13167.330713729993,25711.76716104,53328.59728152 2025-06-06,21:50:32.000,157,11078010,3485,0,1749246631,13167.317241110002,34471.03724643,53328.590294400004 2025-06-06,21:50:33.000,157,11077976,3525,0,1749246632,13167.357658970002,31243.889139389998,53328.59728152 2025-06-06,21:50:34.000,157,11077950,2725,0,1749246633,13167.364395279998,29399.78033835,53328.66715272 2025-06-06,21:50:35.000,157,11077956,2965,0,1749246634,13167.297032180002,27555.734979479996,53328.61824288 2025-06-06,21:50:36.000,157,11078020,2805,0,1749246635,13167.303768489997,29860.76524383,53328.660165600006 2025-06-06,21:50:37.000,157,11077984,3685,0,1749246636,13167.263350629997,29860.631310359997,53328.68112696001 2025-06-06,21:50:38.000,157,11077919,3205,0,1749246637,13167.216196460002,34009.76332662,53328.65317848001 2025-06-06,21:50:39.000,157,11078042,3645,0,1749246638,13167.216196460002,34470.7482321,53328.660165600006 2025-06-06,21:50:40.000,157,11077966,3565,0,1749246639,13167.162305979997,27094.679582700002,53328.7649724 2025-06-06,21:50:41.000,157,11077954,3525,0,1749246640,13167.162305979997,28938.598057230003,53328.757985280005 2025-06-06,21:50:42.000,157,11077980,3485,0,1749246641,13167.128624429992,28938.689695919995,53328.806895120004 2025-06-06,21:50:43.000,157,11077834,3605,0,1749246642,13167.195987530002,32626.843855829997,53328.7649724 2025-06-06,21:50:44.000,157,11077869,3765,0,1749246643,13167.222932769997,32626.928445390004,53328.68811408 2025-06-06,21:50:45.000,157,11077815,3285,0,1749246644,13167.283559559997,29399.871977040006,53328.75099816001 2025-06-06,21:50:46.000,157,11077979,3965,0,1749246645,13167.344186349997,28016.769228870005,53328.757985280005 2025-06-06,21:50:47.000,157,11077955,3525,0,1749246646,13167.398076830003,33087.899252610005,53328.806895120004 2025-06-06,21:50:48.000,157,11077931,3365,0,1749246647,13167.438494689988,32626.865003219995,53328.89074056 2025-06-06,21:50:49.000,157,11077854,2805,0,1749246648,13167.512594099993,30321.855886260004,53328.827856480006 2025-06-06,21:50:50.000,157,11077886,3485,0,1749246649,13167.586693509998,25711.61208018,53328.827856480006 2025-06-06,21:50:51.000,157,11077993,4085,0,1749246650,13167.70121077999,28477.711839569994,53328.85580496 2025-06-06,21:50:52.000,157,11077960,2925,0,1749246651,13167.694474469994,24328.551626789995,53328.79990800001 2025-06-06,21:50:53.000,157,11077914,3325,0,1749246652,13167.734892329994,28938.675597659996,53328.89772768001 2025-06-06,21:50:54.000,157,11077996,3165,0,1749246653,13167.755101259994,29860.75114557,53328.84881784001 2025-06-06,21:50:55.000,157,11077898,3285,0,1749246654,13167.82920067,35853.780488970006,53328.876766320005 2025-06-06,21:50:56.000,157,11077990,3845,0,1749246655,13167.76183756999,29860.631310359997,53328.91170192 2025-06-06,21:50:57.000,157,11077962,3765,0,1749246656,13167.80899174,27094.503354450004,53328.91868904001 2025-06-06,21:50:58.000,157,11077953,4045,0,1749246657,13167.84267328999,32626.63238193,53328.946637520006 2025-06-06,21:50:59.000,157,11078044,3525,0,1749246658,13167.775310189994,31243.635370710006,53328.89074056 2025-06-06,21:51:00.000,157,11077904,3525,0,1749246659,13167.775310189994,31243.600125059995,53328.91868904001 2025-06-06,21:51:01.000,157,11077948,3645,0,1749246660,13167.78204649999,29860.659506879994,53329.02349584 2025-06-06,21:51:02.000,157,11077950,2844,0,1749246661,13167.74162863999,29399.6041101,53328.96759888001 2025-06-06,21:51:03.000,157,11077886,2965,0,1749246662,13167.667529229999,34470.7482321,53328.93965040001 2025-06-06,21:51:04.000,157,11077869,3165,0,1749246663,13167.654056609994,27094.482207060006,53329.03048296 2025-06-06,21:51:05.000,157,11077987,3804,0,1749246664,13167.606902439999,30321.5598228,53328.95362464 2025-06-06,21:51:06.000,157,11077900,3885,0,1749246665,13167.660792919989,32626.63943106,53329.03048296 2025-06-06,21:51:07.000,157,11077908,2805,0,1749246666,13167.573220889994,28477.408726980007,53329.05843144 2025-06-06,21:51:08.000,157,11078048,4004,0,1749246667,13167.559748269989,33548.566947240004,53329.0095216 2025-06-06,21:51:09.000,157,11077930,3685,0,1749246668,13167.553011959993,27094.468108800007,53328.946637520006 2025-06-06,21:51:10.000,157,11077948,3685,0,1749246669,13167.526066719998,33548.658585929996,53328.96759888001 2025-06-06,21:51:11.000,157,11077831,2844,0,1749246670,13167.546275649998,30321.475233239995,53329.0793928 2025-06-06,21:51:12.000,157,11077813,3965,0,1749246671,13167.559748269989,28016.635295400003,53329.05144432 2025-06-06,21:51:13.000,157,11078091,4045,0,1749246672,13167.613638749994,27094.55974749,53328.98856024001 2025-06-06,21:51:14.000,157,11077854,2885,0,1749246673,13167.606902439999,28477.725937830008,53328.98856024001 2025-06-06,21:51:15.000,157,11077917,4085,0,1749246674,13167.586693509998,26172.660427830007,53328.89074056 2025-06-06,21:51:16.000,157,11078049,3645,0,1749246675,13167.674265539994,31704.768307920007,53329.00253448 2025-06-06,21:51:17.000,157,11078022,3485,0,1749246676,13167.734892329994,27555.6926847,53328.974586000004 2025-06-06,21:51:18.000,157,11077939,3965,0,1749246677,13167.76857388,32626.886150610007,53328.946637520006 2025-06-06,21:51:19.000,157,11077929,4125,0,1749246678,13167.755101259994,30782.798496960007,53329.044457200005 2025-06-06,21:51:20.000,157,11077816,3565,0,1749246679,13167.815728049995,28938.78133461,53329.044457200005 2025-06-06,21:51:21.000,157,11077844,3405,0,1749246680,13167.82920067,25250.739960780003,53329.13528976001 2025-06-06,21:51:22.000,157,11077969,3885,0,1749246681,13167.76183756999,31704.83175009,53329.00253448 2025-06-06,21:51:23.000,157,11077930,3685,0,1749246682,13167.728156019999,31704.648472710003,53329.06541856001 2025-06-06,21:51:24.000,157,11077902,3325,0,1749246683,13167.728156019999,24789.423746190005,53329.149264 2025-06-06,21:51:25.000,157,11077900,3965,0,1749246684,13167.68100184999,25711.45699932,53329.142276880004 2025-06-06,21:51:26.000,157,11077934,3485,0,1749246685,13167.68100184999,28938.520516799996,53329.03048296 2025-06-06,21:51:27.000,157,11077772,3525,0,1749246686,13167.532803029993,30782.438991329996,53329.114328400006 2025-06-06,21:51:28.000,157,11077941,3685,0,1749246687,13167.438494689988,29399.406734460004,53329.08637992001 2025-06-06,21:51:29.000,157,11077973,4004,0,1749246688,13167.377867900002,27094.313027940007,53329.114328400006 2025-06-06,21:51:30.000,157,11078004,3444,0,1749246689,13167.249878009992,27094.256634899997,53329.114328400006 2025-06-06,21:51:31.000,157,11077922,3685,0,1749246690,13167.182514909997,26633.22943464,53329.07240568 2025-06-06,21:51:32.000,157,11077920,3405,0,1749246691,13167.061261329996,30782.24866482,53329.03048296 2025-06-06,21:51:33.000,157,11078008,3365,0,1749246692,13167.081470259996,28477.1549583,53328.974586000004 2025-06-06,21:51:34.000,157,11077938,3245,0,1749246693,13167.020843469996,26633.201238120004,53329.03048296 2025-06-06,21:51:35.000,157,11077941,3444,0,1749246694,13166.91306251,34931.451172379995,53328.95362464 2025-06-06,21:51:36.000,157,11078065,3804,0,1749246695,13166.89285358,31243.318159860006,53329.00253448 2025-06-06,21:51:37.000,157,11078108,3444,0,1749246696,13166.89285358,30782.2204683,53328.995547360006 2025-06-06,21:51:38.000,157,11077999,4165,0,1749246697,13166.81201786,29399.160014909998,53328.88375344 2025-06-06,21:51:39.000,157,11077968,3605,0,1749246698,13166.83222679,30321.158022389995,53328.98856024001 2025-06-06,21:51:40.000,157,11077985,3965,0,1749246699,13166.838963099995,30321.143924129996,53328.91170192 2025-06-06,21:51:41.000,157,11077915,3965,0,1749246700,13166.960216679996,29860.27885386,53328.974586000004 2025-06-06,21:51:42.000,157,11077957,3965,0,1749246701,13166.95348037,26633.215336380003,53329.05144432 2025-06-06,21:51:43.000,157,11078020,3125,0,1749246702,13167.027579779991,35853.54081855,53329.05843144 2025-06-06,21:51:44.000,157,11077880,3325,0,1749246703,13167.007370849991,28477.310039160002,53328.974586000004 2025-06-06,21:51:45.000,157,11077943,3965,0,1749246704,13167.061261329996,30782.509482630005,53329.07240568 2025-06-06,21:51:46.000,157,11077953,4004,0,1749246705,13167.216196460002,30321.40474194,53329.00253448 2025-06-06,21:51:47.000,157,11077915,3685,0,1749246706,13167.276823250002,29399.44198011,53328.98856024001 2025-06-06,21:51:48.000,157,11078055,4125,0,1749246707,13167.371131589993,22023.28169202,53329.08637992001 2025-06-06,21:51:49.000,157,11077736,3804,0,1749246708,13167.411549449993,33548.5810455,53329.0095216 2025-06-06,21:51:50.000,157,11077916,3245,0,1749246709,13167.398076830003,30321.531626280004,53329.02349584 2025-06-06,21:51:51.000,157,11077943,3645,0,1749246710,13167.364395279998,30321.475233239995,53329.114328400006 2025-06-06,21:51:52.000,157,11077963,3924,0,1749246711,13167.384604209998,33548.62334028,53329.03747008001 2025-06-06,21:51:53.000,157,11077992,3485,0,1749246712,13167.270086939992,29399.399685330005,53329.0793928 2025-06-06,21:51:54.000,157,11077774,3365,0,1749246713,13167.270086939992,28477.31708829,53329.06541856001 2025-06-06,21:51:55.000,157,11077737,4004,0,1749246714,13167.189251219992,26172.230430900003,53329.10035416 2025-06-06,21:51:56.000,157,11077998,3285,0,1749246715,13167.162305979997,29399.336243159996,53329.02349584 2025-06-06,21:51:57.000,157,11077958,3085,0,1749246716,13167.142097049997,22023.063168990004,53329.05843144 2025-06-06,21:51:58.000,157,11077837,3405,0,1749246717,13167.175778600002,34470.304136909996,53329.12830264 2025-06-06,21:51:59.000,157,11077953,3645,0,1749246718,13167.121888119997,31704.253721429995,53329.03048296 2025-06-06,21:52:00.000,157,11077885,3485,0,1749246719,13167.054525020001,29399.265751860003,53329.12830264 2025-06-06,21:52:01.000,157,11077883,3125,0,1749246720,13167.000634539996,29860.11672387,53329.24009656 2025-06-06,21:52:02.000,157,11077903,4004,0,1749246721,13166.980425609996,31243.148980740007,53329.03747008001 2025-06-06,21:52:03.000,157,11077910,3485,0,1749246722,13166.919798819996,30321.052285440004,53329.10035416 2025-06-06,21:52:04.000,157,11078025,3645,0,1749246723,13166.9736893,27554.832690840005,53329.12830264 2025-06-06,21:52:05.000,157,11078018,3485,0,1749246724,13166.980425609996,32625.885174149997,53329.17022536 2025-06-06,21:52:06.000,157,11077960,3525,0,1749246725,13166.88611726999,22944.715769100003,53329.282019280006 2025-06-06,21:52:07.000,157,11078016,3444,0,1749246726,13166.960216679996,31242.796524239995,53329.2191352 2025-06-06,21:52:08.000,157,11077798,3725,0,1749246727,13167.007370849991,28476.732010499996,53329.24009656 2025-06-06,21:52:09.000,157,11077893,3885,0,1749246728,13167.094942880001,26171.525517899994,53329.142276880004 2025-06-06,21:52:10.000,157,11077871,3845,0,1749246729,13167.162305979997,28015.69071198,53329.142276880004 2025-06-06,21:52:11.000,157,11077996,3565,0,1749246730,13167.182514909997,31703.626348859994,53329.13528976001 2025-06-06,21:52:12.000,157,11077938,3405,0,1749246731,13167.297032180002,30320.735074590004,53329.10734128001 2025-06-06,21:52:13.000,157,11077847,3765,0,1749246732,13167.377867900002,29398.730017980008,53329.142276880004 2025-06-06,21:52:14.000,157,11077908,3645,0,1749246733,13167.425022069998,28937.780358150005,53329.18419960001 2025-06-06,21:52:15.000,157,11077829,3765,0,1749246734,13167.499121479988,25710.96356022,53329.10734128001 2025-06-06,21:52:16.000,157,11077868,3565,0,1749246735,13167.620375059989,32165.118791700006,53329.149264 2025-06-06,21:52:17.000,157,11077783,4365,0,1749246736,13167.70121077999,30321.25671021,53329.19817384 2025-06-06,21:52:18.000,157,11077922,3485,0,1749246737,13167.748364949999,26172.068300910003,53329.093367040005 2025-06-06,21:52:19.000,157,11077999,3845,0,1749246738,13167.775310189994,28016.416772369994,53329.282019280006 2025-06-06,21:52:20.000,157,11077954,3565,0,1749246739,13167.78878281,32626.575988890007,53329.24009656 2025-06-06,21:52:21.000,157,11077994,3205,0,1749246740,13167.88982746,28016.4943128,53329.309967760004 2025-06-06,21:52:22.000,157,11077851,3804,0,1749246741,13167.91003639,31243.924385039994,53329.309967760004 2025-06-06,21:52:23.000,157,11077825,3804,0,1749246742,13167.84267328999,28016.874965819996,53329.163238240006 2025-06-06,21:52:24.000,157,11077909,3965,0,1749246743,13167.694474469994,31704.958634430004,53329.330929120006 2025-06-06,21:52:25.000,157,11077918,3245,0,1749246744,13167.68100184999,28939.056250680005,53329.29599352 2025-06-06,21:52:26.000,157,11077950,3405,0,1749246745,13167.633847679994,29860.990815989993,53329.2191352 2025-06-06,21:52:27.000,157,11077996,3565,0,1749246746,13167.600166129989,28017.051194069994,53329.309967760004 2025-06-06,21:52:28.000,157,11077895,3685,0,1749246747,13167.526066719998,28016.9877519,53329.282019280006 2025-06-06,21:52:29.000,157,11077955,4004,0,1749246748,13167.411549449993,29860.997865120007,53329.27503216001 2025-06-06,21:52:30.000,157,11077999,3685,0,1749246749,13167.303768489997,33088.08252999,53329.24708368 2025-06-06,21:52:31.000,157,11077882,3645,0,1749246750,13167.276823250002,27094.771221389994,53329.29599352 2025-06-06,21:52:32.000,157,11078030,3605,0,1749246751,13167.189251219992,29860.75114557,53329.212148080005 2025-06-06,21:52:33.000,157,11077950,3325,0,1749246752,13167.182514909997,32165.774360790005,53329.29599352 2025-06-06,21:52:34.000,157,11077910,3645,0,1749246753,13167.067997639992,27555.34727733,53329.24708368 2025-06-06,21:52:35.000,157,11077907,3924,0,1749246754,13166.987161919991,25711.217328900006,53329.149264 2025-06-06,21:52:36.000,157,11077880,3285,0,1749246755,13166.859172029996,29860.074429090004,53329.212148080005 2025-06-06,21:52:37.000,157,11077928,3525,0,1749246756,13166.78507261999,28938.1680603,53329.17022536 2025-06-06,21:52:38.000,157,11077951,4125,0,1749246757,13166.75139107,31703.908314059998,53329.0793928 2025-06-06,21:52:39.000,157,11077933,4125,0,1749246758,13166.60319224999,30320.883106320005,53329.17022536 2025-06-06,21:52:40.000,157,11077902,3325,0,1749246759,13166.60319224999,25710.745037190005,53329.12131552 2025-06-06,21:52:41.000,157,11078013,3845,0,1749246760,13166.488674979999,28476.724961369997,53329.10035416 2025-06-06,21:52:42.000,157,11077988,3485,0,1749246761,13166.407839259999,28476.781354410006,53329.05144432 2025-06-06,21:52:43.000,157,11077926,3365,0,1749246762,13166.387630329999,27554.846789100004,53328.96061176 2025-06-06,21:52:44.000,157,11077986,2885,0,1749246763,13166.327003539998,27093.932374919998,53328.946637520006 2025-06-06,21:52:45.000,157,11077896,3165,0,1749246764,13166.246167819998,31704.274868819994,53328.925676160005 2025-06-06,21:52:46.000,157,11077976,2685,0,1749246765,13166.286585679998,26172.145841339996,53328.89074056 2025-06-06,21:52:47.000,157,11077949,4045,0,1749246766,13166.333739849993,28477.310039160002,53328.86279208 2025-06-06,21:52:48.000,157,11077996,3605,0,1749246767,13166.340476159989,31704.52158837,53328.85580496 2025-06-06,21:52:49.000,157,11077896,2805,0,1749246768,13166.374157709994,25711.492244969995,53328.827856480006 2025-06-06,21:52:50.000,157,11077900,3725,0,1749246769,13166.353948779994,27094.602042269995,53328.9047148 2025-06-06,21:52:51.000,157,11077914,3325,0,1749246770,13166.414575569994,30321.75719844,53328.81388224 2025-06-06,21:52:52.000,157,11077907,4004,0,1749246771,13166.414575569994,33548.84891244001,53328.95362464 2025-06-06,21:52:53.000,157,11077986,3525,0,1749246772,13166.401102949989,28016.578902359994,53328.78593376 2025-06-06,21:52:54.000,157,11077845,3965,0,1749246773,13166.327003539998,28938.64035201,53328.82086936001 2025-06-06,21:52:55.000,157,11077835,3045,0,1749246774,13166.333739849993,26172.43485567,53328.778946640006 2025-06-06,21:52:56.000,157,11077769,3085,0,1749246775,13166.300058299988,26633.476154189993,53328.77195952001 2025-06-06,21:52:57.000,157,11077903,3005,0,1749246776,13166.273113059993,28477.32413742,53328.79990800001 2025-06-06,21:52:58.000,157,11077894,3365,0,1749246777,13166.232695199993,32626.32926934,53328.75099816001 2025-06-06,21:52:59.000,157,11078027,4085,0,1749246778,13166.145123169998,32626.17418848,53328.71606256 2025-06-06,21:53:00.000,157,11077923,3045,0,1749246779,13166.091232689992,31243.036194660002,53328.62523 2025-06-06,21:53:01.000,157,11077915,3205,0,1749246780,13166.003660659997,28476.936435270007,53328.639204240004 2025-06-06,21:53:02.000,157,11077927,3804,0,1749246781,13165.956506490002,30320.7844185,53328.59728152 2025-06-06,21:53:03.000,157,11077816,3444,0,1749246782,13165.848725529991,28937.82265293,53328.61824288 2025-06-06,21:53:04.000,157,11077971,3965,0,1749246783,13165.835252910001,30781.811618759995,53328.67413984 2025-06-06,21:53:05.000,157,11077895,3365,0,1749246784,13165.747680879991,26632.7500938,53328.58330728001 2025-06-06,21:53:06.000,157,11077984,2844,0,1749246785,13165.720735639996,30320.798516759998,53328.64619136 2025-06-06,21:53:07.000,157,11078005,4325,0,1749246786,13165.639899919996,32625.83583024,53328.60426864001 2025-06-06,21:53:08.000,157,11077921,4004,0,1749246787,13165.58600943999,26171.77928658,53328.61824288 2025-06-06,21:53:09.000,157,11077931,4165,0,1749246788,13165.59274575,28937.98478292,53328.56234592001 2025-06-06,21:53:10.000,157,11077954,2525,0,1749246789,13165.538855269995,30782.030141790005,53328.51343608001 2025-06-06,21:53:11.000,157,11078003,4045,0,1749246790,13165.518646339995,29399.047228829993,53328.50644896 2025-06-06,21:53:12.000,157,11077957,3885,0,1749246791,13165.46475585999,25711.11159195,53328.49946184 2025-06-06,21:53:13.000,157,11078061,4045,0,1749246792,13165.34350227999,28477.274793510005,53328.52741032 2025-06-06,21:53:14.000,157,11078057,3845,0,1749246793,13165.296348109994,28016.282838900006,53328.373693680005 2025-06-06,21:53:15.000,157,11077988,3485,0,1749246794,13165.215512389994,28938.358386809996,53328.422603520004 2025-06-06,21:53:16.000,157,11078009,3645,0,1749246795,13165.188567149999,29399.4631275,53328.471513360004 2025-06-06,21:53:17.000,157,11077977,3965,0,1749246796,13165.175094529994,28938.61920462,53328.43657776001 2025-06-06,21:53:18.000,157,11077928,3885,0,1749246797,13165.202039769989,29399.702797920007,53328.43657776001 2025-06-06,21:53:19.000,157,11078026,3685,0,1749246798,13165.208776079999,31243.776353309993,53328.38766792 2025-06-06,21:53:20.000,157,11077986,3685,0,1749246799,13165.215512389994,26633.701726350002,53328.36670656001 2025-06-06,21:53:21.000,157,11077966,2725,0,1749246800,13165.195303459994,32165.865999479996,53328.36670656001 2025-06-06,21:53:22.000,157,11078016,3485,0,1749246801,13165.161621909989,30782.826693480005,53328.28984824 2025-06-06,21:53:23.000,157,11077807,3525,0,1749246802,13165.222248699989,27094.764172259995,53328.28286112 2025-06-06,21:53:24.000,157,11077947,4045,0,1749246803,13165.208776079999,31243.818648090004,53328.26189976 2025-06-06,21:53:25.000,157,11078008,3685,0,1749246804,13165.235721319994,31704.634374450005,53328.324783840006 2025-06-06,21:53:26.000,157,11077985,4045,0,1749246805,13165.188567149999,28477.48626741,53328.3108096 2025-06-06,21:53:27.000,157,11077931,3885,0,1749246806,13165.154885599994,26633.292876809996,53328.275874000006 2025-06-06,21:53:28.000,157,11077943,3725,0,1749246807,13165.047104639998,32165.302069080004,53328.22696416001 2025-06-06,21:53:29.000,157,11077966,2764,0,1749246808,13165.033632019993,31704.20437752,53328.2409384 2025-06-06,21:53:30.000,157,11077923,3725,0,1749246809,13164.986477849998,29859.912299100004,53328.324783840006 2025-06-06,21:53:31.000,157,11078000,2805,0,1749246810,13164.939323680002,30320.883106320005,53328.24792552001 2025-06-06,21:53:32.000,157,11077972,3365,0,1749246811,13164.912378439993,24327.67753467,53328.26888688001 2025-06-06,21:53:33.000,157,11077938,3325,0,1749246812,13164.811333789992,27093.59401668,53328.29683536001 2025-06-06,21:53:34.000,157,11078025,3125,0,1749246813,13164.730498069992,27554.57892216,53328.303822480004 2025-06-06,21:53:35.000,157,11077925,3924,0,1749246814,13164.676607590001,29398.617231900003,53328.33875808 2025-06-06,21:53:36.000,157,11077943,3804,0,1749246815,13164.548617699991,31242.676689030006,53328.28286112 2025-06-06,21:53:37.000,157,11078006,3525,0,1749246816,13164.51493615,30781.642439639996,53328.36670656001 2025-06-06,21:53:38.000,157,11078000,3485,0,1749246817,13164.440836739996,31703.619299729995,53328.29683536001 2025-06-06,21:53:39.000,157,11077955,4205,0,1749246818,13164.360001019995,25710.568808940006,53328.33177096 2025-06-06,21:53:40.000,157,11077893,3885,0,1749246819,13164.319583159995,27554.656462590006,53328.29683536001 2025-06-06,21:53:41.000,157,11077979,3804,0,1749246820,13164.279165299995,28937.752161630007,53328.324783840006 2025-06-06,21:53:42.000,157,11078013,3165,0,1749246821,13164.339792089995,34931.07051936,53328.324783840006 2025-06-06,21:53:43.000,157,11078004,3005,0,1749246822,13164.35326471,25710.921265440003,53328.24792552001 2025-06-06,21:53:44.000,157,11077973,3645,0,1749246823,13164.37347364,27094.05221013,53328.26189976 2025-06-06,21:53:45.000,157,11077917,3725,0,1749246824,13164.40715518999,30782.262763079998,53328.28286112 2025-06-06,21:53:46.000,157,11078016,2805,0,1749246825,13164.47451829,28477.274793510005,53328.254912640004 2025-06-06,21:53:47.000,157,11077990,3285,0,1749246826,13164.508199839991,25711.28077107,53328.275874000006 2025-06-06,21:53:48.000,157,11077976,3365,0,1749246827,13164.629453419991,28938.499369409998,53328.22696416001 2025-06-06,21:53:49.000,157,11078012,2725,0,1749246828,13164.696816520001,28016.36037933,53328.24792552001 2025-06-06,21:53:50.000,157,11078081,3405,0,1749246829,13164.797861170002,31704.606177930007,53328.254912640004 2025-06-06,21:53:51.000,157,11078033,3685,0,1749246830,13164.791124859992,31704.549784889998,53328.29683536001 2025-06-06,21:53:52.000,157,11077949,3565,0,1749246831,13164.871960579992,33087.6384348,53328.29683536001 2025-06-06,21:53:53.000,157,11077952,3285,0,1749246832,13164.912378439993,30782.54472828,53328.303822480004 2025-06-06,21:53:54.000,157,11078010,3525,0,1749246833,13164.952796299993,34009.57300011,53328.29683536001 2025-06-06,21:53:55.000,157,11077897,3885,0,1749246834,13164.986477849998,31243.36750377,53328.29683536001 2025-06-06,21:53:56.000,157,11077927,4125,0,1749246835,13165.060577259988,36775.49653125,53328.26888688001 2025-06-06,21:53:57.000,157,11078046,3565,0,1749246836,13165.006686779998,30782.361450900004,53328.40862928 2025-06-06,21:53:58.000,157,11077955,3924,0,1749246837,13165.026895709998,30321.376545420004,53328.40164216 2025-06-06,21:53:59.000,157,11078043,3845,0,1749246838,13164.993214159993,25711.252574550002,53328.324783840006 2025-06-06,21:54:00.000,157,11077923,3885,0,1749246839,13164.959532610002,29399.385587070006,53328.34574520001 2025-06-06,21:54:01.000,157,11078023,3645,0,1749246840,13164.925851059998,31243.39570029,53328.40862928 2025-06-06,21:54:02.000,157,11077959,3645,0,1749246841,13164.932587369993,29860.342296029994,53328.450552 2025-06-06,21:54:03.000,157,11077836,3405,0,1749246842,13164.892169509993,31243.332258120005,53328.492474720006 2025-06-06,21:54:04.000,157,11077902,2805,0,1749246843,13164.811333789992,25711.330114979995,53328.450552 2025-06-06,21:54:05.000,157,11077953,3565,0,1749246844,13164.811333789992,25711.323065849996,53328.492474720006 2025-06-06,21:54:06.000,157,11077909,3085,0,1749246845,13164.824806409997,30782.453089589995,53328.35273232 2025-06-06,21:54:07.000,157,11078012,2605,0,1749246846,13164.770915929992,31704.641423580004,53328.34574520001 2025-06-06,21:54:08.000,157,11077991,3924,0,1749246847,13164.750706999992,26633.525498100003,53328.28984824 2025-06-06,21:54:09.000,157,11077972,3085,0,1749246848,13164.730498069992,27094.496305320004,53328.34574520001 2025-06-06,21:54:10.000,157,11077996,2644,0,1749246849,13164.737234380002,28938.534615059994,53328.450552 2025-06-06,21:54:11.000,157,11077930,3325,0,1749246850,13164.683343899997,24328.389496799995,53328.33177096 2025-06-06,21:54:12.000,157,11077943,4045,0,1749246851,13164.636189730001,30321.439987589998,53328.29683536001 2025-06-06,21:54:13.000,157,11077950,3325,0,1749246852,13164.615980800001,31243.423896809996,53328.34574520001 2025-06-06,21:54:14.000,157,11077925,3565,0,1749246853,13164.589035559991,30782.39669655,53328.34574520001 2025-06-06,21:54:15.000,157,11078097,2844,0,1749246854,13164.602508179996,30782.361450900004,53328.36670656001 2025-06-06,21:54:16.000,157,11077950,3045,0,1749246855,13164.609244489991,32165.231577779996,53328.450552 2025-06-06,21:54:17.000,157,11078043,4085,0,1749246856,13164.663134969996,32165.273872560007,53328.46452624001 2025-06-06,21:54:18.000,157,11077979,3804,0,1749246857,13164.683343899997,28016.19120021,53328.43657776001 2025-06-06,21:54:19.000,157,11078000,3165,0,1749246858,13164.710289139992,23406.074278469998,53328.47850048 2025-06-06,21:54:20.000,157,11077955,4045,0,1749246859,13164.750706999992,34009.29103491,53328.443564880006 2025-06-06,21:54:21.000,157,11077968,3405,0,1749246860,13164.811333789992,29399.29394838,53328.42959064 2025-06-06,21:54:22.000,157,11077877,3605,0,1749246861,13164.912378439993,30782.290959599995,53328.48548760001 2025-06-06,21:54:23.000,157,11077941,3645,0,1749246862,13164.966268919998,23867.284756110006,53328.492474720006 2025-06-06,21:54:24.000,157,11077943,3765,0,1749246863,13165.006686779998,30782.509482630005,53328.42959064 2025-06-06,21:54:25.000,157,11077985,3205,0,1749246864,13165.074049879993,30321.72195279,53328.443564880006 2025-06-06,21:54:26.000,157,11078017,3885,0,1749246865,13165.188567149999,32165.760262530006,53328.422603520004 2025-06-06,21:54:27.000,157,11078058,3325,0,1749246866,13165.309820729999,27094.743024869997,53328.47850048 2025-06-06,21:54:28.000,157,11078031,4045,0,1749246867,13165.42433799999,31704.965683560004,53328.51343608001 2025-06-06,21:54:29.000,157,11077986,2644,0,1749246868,13165.45128324,27555.911207729994,53328.47850048 2025-06-06,21:54:30.000,157,11078049,3924,0,1749246869,13165.50517371999,25711.91519277,53328.54837168 2025-06-06,21:54:31.000,157,11078027,3765,0,1749246870,13165.55232789,28939.091496330002,53328.5204232 2025-06-06,21:54:32.000,157,11077957,4004,0,1749246871,13165.64663622999,27095.074333979996,53328.611255760006 2025-06-06,21:54:33.000,157,11077998,3245,0,1749246872,13165.65337254,24790.079315280003,53328.53439744001 2025-06-06,21:54:34.000,157,11077969,4045,0,1749246873,13165.619690989995,31244.276841540006,53328.52741032 2025-06-06,21:54:35.000,157,11078004,3685,0,1749246874,13165.61295468,28478.155934759998,53328.50644896 2025-06-06,21:54:36.000,157,11077942,3525,0,1749246875,13165.579273129995,28939.11969285,53328.590294400004 2025-06-06,21:54:37.000,157,11078002,3365,0,1749246876,13165.56580050999,33549.26481111,53328.68811408 2025-06-06,21:54:38.000,157,11078064,2764,0,1749246877,13165.51191003,30783.115707809993,53328.61824288 2025-06-06,21:54:39.000,157,11078188,2365,0,1749246878,13165.47149217,27094.919253119995,53328.57632016 2025-06-06,21:54:40.000,157,11077959,3125,0,1749246879,13165.356974899994,30782.967676080007,53328.611255760006 2025-06-06,21:54:41.000,157,11077994,2605,0,1749246880,13165.255930249994,26172.74501739,53328.63221712001 2025-06-06,21:54:42.000,157,11077981,3085,0,1749246881,13165.195303459994,28477.66954479,53328.65317848001 2025-06-06,21:54:43.000,157,11078040,3245,0,1749246882,13165.074049879993,30321.672608880006,53328.60426864001 2025-06-06,21:54:44.000,157,11078003,3685,0,1749246883,13165.040368329988,25250.479142969998,53328.66715272 2025-06-06,21:54:45.000,157,11077932,2644,0,1749246884,13164.905642129997,25711.379458890005,53328.709075440005 2025-06-06,21:54:46.000,157,11077976,2685,0,1749246885,13164.865224269997,27555.431866889994,53328.68112696001 2025-06-06,21:54:47.000,157,11078047,4045,0,1749246886,13164.851751649992,29860.377541680005,53328.65317848001 2025-06-06,21:54:48.000,157,11078002,3325,0,1749246887,13164.871960579992,29399.420832720003,53328.639204240004 2025-06-06,21:54:49.000,157,11078003,3924,0,1749246888,13164.865224269997,28016.402674109995,53328.67413984 2025-06-06,21:54:50.000,157,11077966,3685,0,1749246889,13164.871960579992,30782.41784394,53328.611255760006 2025-06-06,21:54:51.000,157,11077980,3645,0,1749246890,13164.973005229993,26172.25862742,53328.590294400004 2025-06-06,21:54:52.000,157,11077982,3285,0,1749246891,13165.013423089993,23406.144769770006,53328.61824288 2025-06-06,21:54:53.000,157,11077965,3645,0,1749246892,13165.033632019993,29399.28689925,53328.492474720006 2025-06-06,21:54:54.000,157,11077935,3804,0,1749246893,13165.080786189988,28477.232498729994,53328.50644896 2025-06-06,21:54:55.000,157,11077937,2885,0,1749246894,13165.121204049989,28938.266748120004,53328.590294400004 2025-06-06,21:54:56.000,157,11078004,2525,0,1749246895,13165.242457629989,28477.260695250006,53328.56933304 2025-06-06,21:54:57.000,157,11078062,2565,0,1749246896,13165.33002966,28938.31609203,53328.57632016 2025-06-06,21:54:58.000,157,11078037,4045,0,1749246897,13165.45128324,28477.380530459995,53328.67413984 2025-06-06,21:54:59.000,157,11078013,4045,0,1749246898,13165.478228479995,27555.445965150007,53328.62523 2025-06-06,21:55:00.000,157,11078012,3325,0,1749246899,13165.62642729999,28938.598057230003,53328.6951012 2025-06-06,21:55:01.000,157,11077992,3165,0,1749246900,13165.700526709996,34931.84592366,53328.68112696001 2025-06-06,21:55:02.000,157,11078037,3444,0,1749246901,13165.788098739991,25250.662420349996,53328.74401104 2025-06-06,21:55:03.000,157,11078018,3245,0,1749246902,13165.909352319992,34009.967751389995,53328.70208832001 2025-06-06,21:55:04.000,157,11077962,3444,0,1749246903,13165.976715420002,32627.1187719,53328.73702392 2025-06-06,21:55:05.000,157,11078022,3285,0,1749246904,13166.097969000002,32166.119768160002,53328.74401104 2025-06-06,21:55:06.000,157,11078059,3045,0,1749246905,13166.192277339993,25712.056175370002,53328.79990800001 2025-06-06,21:55:07.000,157,11077963,3965,0,1749246906,13166.252904129993,29861.293928579995,53328.84183072 2025-06-06,21:55:08.000,157,11078044,3565,0,1749246907,13166.313530919993,29861.286879449995,53328.876766320005 2025-06-06,21:55:09.000,157,11078023,3565,0,1749246908,13166.293321989993,26173.160916060006,53328.86279208 2025-06-06,21:55:10.000,157,11077923,3045,0,1749246909,13166.306794609998,28939.190184150008,53328.96061176 2025-06-06,21:55:11.000,157,11078021,3765,0,1749246910,13166.273113059993,32166.281898150002,53328.89772768001 2025-06-06,21:55:12.000,157,11077982,2485,0,1749246911,13166.252904129993,30322.166047980005,53328.89772768001 2025-06-06,21:55:13.000,157,11077957,3645,0,1749246912,13166.118177930002,31244.072416769995,53328.9047148 2025-06-06,21:55:14.000,157,11077830,3444,0,1749246913,13166.084496379997,28477.97265738,53328.91868904001 2025-06-06,21:55:15.000,157,11078034,3245,0,1749246914,13166.057551140002,26633.758119389997,53328.93965040001 2025-06-06,21:55:16.000,157,11077953,3444,0,1749246915,13165.943033869997,28016.691688439998,53328.95362464 2025-06-06,21:55:17.000,157,11078017,4125,0,1749246916,13165.855461840001,29399.674601399995,53328.974586000004 2025-06-06,21:55:18.000,157,11077934,3565,0,1749246917,13165.761153499996,33548.73612636,53328.946637520006 2025-06-06,21:55:19.000,157,11078085,3885,0,1749246918,13165.66684515999,29860.532622540006,53328.89772768001 2025-06-06,21:55:20.000,157,11077962,3605,0,1749246919,13165.67358147,29399.498373149996,53328.91868904001 2025-06-06,21:55:21.000,157,11077923,3804,0,1749246920,13165.56580050999,28938.520516799996,53328.88375344 2025-06-06,21:55:22.000,157,11077872,3325,0,1749246921,13165.60621836999,33548.62334028,53328.86279208 2025-06-06,21:55:23.000,157,11077823,3565,0,1749246922,13165.55232789,28938.46412376,53328.91868904001 2025-06-06,21:55:24.000,157,11077979,4125,0,1749246923,13165.619690989995,28477.436923500005,53328.91868904001 2025-06-06,21:55:25.000,157,11078047,3645,0,1749246924,13165.68705408999,26172.364364370005,53328.86977920001 2025-06-06,21:55:26.000,157,11078008,3165,0,1749246925,13165.73420826,28477.50036567,53328.79292088 2025-06-06,21:55:27.000,157,11077933,3485,0,1749246926,13165.801571359996,29399.568864450004,53328.86977920001 2025-06-06,21:55:28.000,157,11077983,3885,0,1749246927,13165.875670770001,30782.678661750004,53328.77195952001 2025-06-06,21:55:29.000,157,11077981,4045,0,1749246928,13165.963242799997,27094.587944009996,53328.82086936001 2025-06-06,21:55:30.000,157,11077921,3525,0,1749246929,13166.057551140002,29399.674601399995,53328.79292088 2025-06-06,21:55:31.000,157,11077935,3845,0,1749246930,13166.199013650003,28477.690692179996,53328.806895120004 2025-06-06,21:55:32.000,157,11077982,2764,0,1749246931,13166.273113059993,30782.812595220006,53328.84183072 2025-06-06,21:55:33.000,157,11077929,3845,0,1749246932,13166.360685089989,30782.847840870003,53328.84881784001 2025-06-06,21:55:34.000,157,11077957,3565,0,1749246933,13166.434784499994,29860.870980780004,53328.91868904001 2025-06-06,21:55:35.000,157,11077970,3725,0,1749246934,13166.475202359994,28938.929366340002,53328.974586000004 2025-06-06,21:55:36.000,157,11078001,3765,0,1749246935,13166.508883909999,26633.821561560006,53328.946637520006 2025-06-06,21:55:37.000,157,11077994,3365,0,1749246936,13166.475202359994,32166.084522510006,53329.044457200005 2025-06-06,21:55:38.000,157,11077969,2925,0,1749246937,13166.48193866999,24789.917185290004,53329.00253448 2025-06-06,21:55:39.000,157,11078022,3125,0,1749246938,13166.421311879989,27556.052190329996,53328.96759888001 2025-06-06,21:55:40.000,157,11078043,3845,0,1749246939,13166.380894019989,28478.177082149996,53328.96759888001 2025-06-06,21:55:41.000,157,11077953,3685,0,1749246940,13166.306794609998,27095.095481369994,53329.00253448 2025-06-06,21:55:42.000,157,11077942,3725,0,1749246941,13166.205749959998,33549.25071285,53329.03747008001 2025-06-06,21:55:43.000,157,11077871,3605,0,1749246942,13166.097969000002,32166.267799890004,53328.98157312 2025-06-06,21:55:44.000,157,11078036,3525,0,1749246943,13165.990188039992,29861.188191630004,53329.05843144 2025-06-06,21:55:45.000,157,11077944,3325,0,1749246944,13165.882407079996,33088.28695476,53328.995547360006 2025-06-06,21:55:46.000,157,11077937,3165,0,1749246945,13165.828516599991,26634.04008459,53329.05843144 2025-06-06,21:55:47.000,157,11078045,3885,0,1749246946,13165.65337254,29861.159995110007,53328.98157312 2025-06-06,21:55:48.000,157,11078007,3365,0,1749246947,13165.579273129995,26172.998786070006,53329.10035416 2025-06-06,21:55:49.000,157,11077880,3444,0,1749246948,13165.47149217,30322.116704069995,53328.95362464 2025-06-06,21:55:50.000,157,11077892,3205,0,1749246949,13165.37044752,29400.005910509994,53328.98157312 2025-06-06,21:55:51.000,157,11077981,3565,0,1749246950,13165.276139179994,29860.941472079998,53328.876766320005 2025-06-06,21:55:52.000,157,11077951,4165,0,1749246951,13165.215512389994,29860.941472079998,53329.0095216 2025-06-06,21:55:53.000,157,11077898,3325,0,1749246952,13165.141412979989,26172.822557820007,53328.98856024001 2025-06-06,21:55:54.000,157,11077914,2685,0,1749246953,13165.060577259988,30321.933426689997,53328.946637520006 2025-06-06,21:55:55.000,157,11077981,3765,0,1749246954,13165.013423089993,29860.821636869994,53328.91868904001 2025-06-06,21:55:56.000,157,11077996,3365,0,1749246955,13165.013423089993,34931.95166060999,53328.86977920001 2025-06-06,21:55:57.000,157,11077976,3245,0,1749246956,13165.020159399988,33087.842859569995,53328.876766320005 2025-06-06,21:55:58.000,157,11078021,3605,0,1749246957,13165.026895709998,29860.870980780004,53328.93965040001 2025-06-06,21:55:59.000,157,11077945,3924,0,1749246958,13165.047104639998,31243.910286779996,53328.946637520006 2025-06-06,21:56:00.000,157,11077959,3965,0,1749246959,13165.100995119989,24789.740957040005,53328.91170192 2025-06-06,21:56:01.000,157,11077975,3085,0,1749246960,13165.154885599994,28016.82562191,53328.85580496 2025-06-06,21:56:02.000,157,11078062,3245,0,1749246961,13165.249193939999,32165.97878556,53328.86977920001 2025-06-06,21:56:03.000,157,11077889,3924,0,1749246962,13165.296348109994,32627.062378860006,53328.79292088 2025-06-06,21:56:04.000,157,11077875,3725,0,1749246963,13165.35023859,27094.86990921,53328.79990800001 2025-06-06,21:56:05.000,157,11077965,4004,0,1749246964,13165.417601689995,28477.845773039997,53328.925676160005 2025-06-06,21:56:06.000,157,11078016,3525,0,1749246965,13165.42433799999,27555.805470780004,53328.89074056 2025-06-06,21:56:07.000,157,11077801,4085,0,1749246966,13165.47149217,32626.893199740007,53328.8348436 2025-06-06,21:56:08.000,157,11077844,3205,0,1749246967,13165.52538264999,32626.907298000006,53328.89074056 2025-06-06,21:56:09.000,157,11077984,3444,0,1749246968,13165.53211896,32165.774360790005,53328.91170192 2025-06-06,21:56:10.000,157,11077858,2644,0,1749246969,13165.60621836999,30782.636366970008,53328.88375344 2025-06-06,21:56:11.000,157,11077866,2685,0,1749246970,13165.579273129995,26633.511399840005,53328.86279208 2025-06-06,21:56:12.000,157,11077925,3804,0,1749246971,13165.538855269995,31704.5286375,53328.925676160005 2025-06-06,21:56:13.000,157,11078023,3765,0,1749246972,13165.437810619995,30782.438991329996,53328.89772768001 2025-06-06,21:56:14.000,157,11078051,3885,0,1749246973,13165.40412906999,28938.393632460007,53328.86279208 2025-06-06,21:56:15.000,157,11078004,3924,0,1749246974,13165.309820729999,29399.392636200006,53328.85580496 2025-06-06,21:56:16.000,157,11078054,3165,0,1749246975,13165.26266655999,29860.321148639996,53328.89772768001 2025-06-06,21:56:17.000,157,11077930,3365,0,1749246976,13165.154885599994,30782.312106989993,53328.86279208 2025-06-06,21:56:18.000,157,11077978,3485,0,1749246977,13165.134676669993,29860.391639940004,53328.81388224 2025-06-06,21:56:19.000,157,11077994,2605,0,1749246978,13165.127940359998,28477.380530459995,53328.85580496 2025-06-06,21:56:20.000,157,11078029,3885,0,1749246979,13165.060577259988,31243.466191590007,53328.91170192 2025-06-06,21:56:21.000,157,11077960,2685,0,1749246980,13165.067313569998,28938.421828980005,53328.89074056 2025-06-06,21:56:22.000,157,11077973,3885,0,1749246981,13165.047104639998,28477.47921828,53328.89074056 2025-06-06,21:56:23.000,157,11077998,3165,0,1749246982,13165.114467739993,29860.504426019994,53328.85580496 2025-06-06,21:56:24.000,157,11077957,4365,0,1749246983,13165.148149289998,28477.514463929998,53328.89074056 2025-06-06,21:56:25.000,157,11077979,3005,0,1749246984,13165.168358219998,27555.608095140007,53328.827856480006 2025-06-06,21:56:26.000,157,11077916,3525,0,1749246985,13165.202039769989,32165.753213400007,53328.86279208 2025-06-06,21:56:27.000,157,11077954,3685,0,1749246986,13165.242457629989,25711.717817130004,53328.91170192 2025-06-06,21:56:28.000,157,11077885,4165,0,1749246987,13165.28287548999,26633.71582461,53328.9047148 2025-06-06,21:56:29.000,157,11077989,4085,0,1749246988,13165.36371120999,34471.02314817,53328.876766320005 2025-06-06,21:56:30.000,157,11077911,3804,0,1749246989,13165.397392759995,28016.896113209994,53328.876766320005 2025-06-06,21:56:31.000,157,11077967,3085,0,1749246990,13165.458019549995,29399.92132095,53328.876766320005 2025-06-06,21:56:32.000,157,11077945,4045,0,1749246991,13165.54559157999,25250.859795990007,53329.02349584 2025-06-06,21:56:33.000,157,11077999,3645,0,1749246992,13165.55232789,36776.229640770005,53328.98157312 2025-06-06,21:56:34.000,157,11077976,3325,0,1749246993,13165.62642729999,28938.999857639996,53329.00253448 2025-06-06,21:56:35.000,157,11077925,3685,0,1749246994,13165.57253682,25250.831599469995,53328.96759888001 2025-06-06,21:56:36.000,157,11077931,3405,0,1749246995,13165.619690989995,28939.013955899994,53329.05144432 2025-06-06,21:56:37.000,157,11077942,3245,0,1749246996,13165.67358147,31705.092567900007,53329.044457200005 2025-06-06,21:56:38.000,157,11077947,3804,0,1749246997,13165.65337254,28477.993804769998,53329.10035416 2025-06-06,21:56:39.000,157,11077927,3804,0,1749246998,13165.67358147,30322.025065380003,53329.13528976001 2025-06-06,21:56:40.000,157,11077993,3965,0,1749246999,13165.62642729999,28017.00889929,53329.149264 2025-06-06,21:56:41.000,157,11077942,3485,0,1749247000,13165.60621836999,28939.049201550006,53329.0793928 2025-06-06,21:56:42.000,157,11077922,3685,0,1749247001,13165.57253682,24328.904083290006,53329.0095216 2025-06-06,21:56:43.000,157,11077959,3725,0,1749247002,13165.51191003,30322.032114510002,53328.995547360006 2025-06-06,21:56:44.000,157,11077939,3924,0,1749247003,13165.4917011,32627.168115809996,53329.07240568 2025-06-06,21:56:45.000,157,11078015,3965,0,1749247004,13165.397392759995,26633.89205286,53329.114328400006 2025-06-06,21:56:46.000,157,11077901,3645,0,1749247005,13165.32329334999,24789.79030095,53329.10035416 2025-06-06,21:56:47.000,157,11077968,3325,0,1749247006,13165.249193939999,34471.07249208,53329.07240568 2025-06-06,21:56:48.000,157,11077928,3245,0,1749247007,13165.141412979989,29399.79443661,53329.01650872001 2025-06-06,21:56:49.000,157,11078010,2764,0,1749247008,13165.148149289998,23406.70165104,53329.044457200005 2025-06-06,21:56:50.000,157,11077976,3285,0,1749247009,13165.053840949993,27094.70073009,53329.02349584 2025-06-06,21:56:51.000,157,11077836,3405,0,1749247010,13165.047104639998,28477.627250010002,53329.06541856001 2025-06-06,21:56:52.000,157,11077827,3804,0,1749247011,13164.973005229993,32626.81565931,53329.01650872001 2025-06-06,21:56:53.000,157,11077921,3605,0,1749247012,13164.932587369993,31243.69881288,53329.03747008001 2025-06-06,21:56:54.000,157,11077915,3205,0,1749247013,13164.892169509993,27555.622193400006,53329.0793928 2025-06-06,21:56:55.000,157,11077926,3365,0,1749247014,13164.892169509993,28477.521513059997,53328.96061176 2025-06-06,21:56:56.000,157,11077914,3525,0,1749247015,13164.898905820002,31243.614223319993,53329.06541856001 2025-06-06,21:56:57.000,157,11077990,3325,0,1749247016,13164.925851059998,31704.592079669994,53329.114328400006 2025-06-06,21:56:58.000,157,11077889,3765,0,1749247017,13164.932587369993,33548.566947240004,53329.12830264 2025-06-06,21:56:59.000,157,11077913,3605,0,1749247018,13164.979741540003,32626.512546719998,53329.0095216 2025-06-06,21:57:00.000,157,11077891,3725,0,1749247019,13165.026895709998,28016.402674109995,53329.05843144 2025-06-06,21:57:01.000,157,11077753,3645,0,1749247020,13165.107731429998,33548.42596464,53329.03747008001 2025-06-06,21:57:02.000,157,11077893,4004,0,1749247021,13165.114467739993,26172.329118719994,53329.01650872001 2025-06-06,21:57:03.000,157,11077849,3924,0,1749247022,13165.235721319994,26633.285827679996,53328.98856024001 2025-06-06,21:57:04.000,157,11077892,3605,0,1749247023,13165.269402869999,32165.478297330003,53329.06541856001 2025-06-06,21:57:05.000,157,11077910,2605,0,1749247024,13165.40412906999,34009.530705330006,53329.02349584 2025-06-06,21:57:06.000,157,11077936,3765,0,1749247025,13165.46475585999,28477.443972630004,53328.96061176 2025-06-06,21:57:07.000,157,11077887,3125,0,1749247026,13165.59274575,25711.44995019,53329.0793928 2025-06-06,21:57:08.000,157,11077863,3725,0,1749247027,13165.63316361,25711.576834530002,53328.946637520006 2025-06-06,21:57:09.000,157,11077909,3885,0,1749247028,13165.727471949991,28938.703794179994,53329.07240568 2025-06-06,21:57:10.000,157,11077886,3525,0,1749247029,13165.801571359996,27094.630238790007,53329.12830264 2025-06-06,21:57:11.000,157,11077887,3165,0,1749247030,13165.828516599991,27555.84776556,53329.13528976001 2025-06-06,21:57:12.000,157,11077895,3685,0,1749247031,13165.956506490002,29399.907222690003,53329.093367040005 2025-06-06,21:57:13.000,157,11077845,3645,0,1749247032,13166.003660659997,26633.87090547,53329.18419960001 2025-06-06,21:57:14.000,157,11077901,3965,0,1749247033,13166.030605899992,22945.766089469995,53329.19817384 2025-06-06,21:57:15.000,157,11077934,3325,0,1749247034,13166.071023759992,26633.89910199,53329.19118672 2025-06-06,21:57:16.000,157,11077917,4045,0,1749247035,13166.050814829992,29861.047209030003,53329.212148080005 2025-06-06,21:57:17.000,157,11077949,3725,0,1749247036,13166.064287449997,29861.188191630004,53329.163238240006 2025-06-06,21:57:18.000,157,11077952,3405,0,1749247037,13166.050814829992,29400.182138760007,53329.19817384 2025-06-06,21:57:19.000,157,11077895,4125,0,1749247038,13166.071023759992,29861.23753554,53329.15625112001 2025-06-06,21:57:20.000,157,11077963,3525,0,1749247039,13166.003660659997,29861.202289890003,53329.282019280006 2025-06-06,21:57:21.000,157,11078019,3005,0,1749247040,13165.983451729997,34471.41085032,53329.32394200001 2025-06-06,21:57:22.000,157,11077955,3405,0,1749247041,13165.936297560002,26634.181067190002,53329.309967760004 2025-06-06,21:57:23.000,157,11078087,3804,0,1749247042,13165.902616009997,29861.279830319996,53329.31695488 2025-06-06,21:57:24.000,157,11077880,3685,0,1749247043,13165.794835050001,29400.309023099995,53329.2890064 2025-06-06,21:57:25.000,157,11077945,3765,0,1749247044,13165.781362429996,26634.293853270006,53329.31695488 2025-06-06,21:57:26.000,157,11077959,3325,0,1749247045,13165.781362429996,33088.498428659994,53329.212148080005 2025-06-06,21:57:27.000,157,11077936,3365,0,1749247046,13165.73420826,25712.302894919994,53329.20516096001 2025-06-06,21:57:28.000,157,11077984,3605,0,1749247047,13165.727471949991,28478.494292999996,53329.2890064 2025-06-06,21:57:29.000,157,11077944,3685,0,1749247048,13165.75441719,33549.631365869995,53329.27503216001 2025-06-06,21:57:30.000,157,11078001,3924,0,1749247049,13165.75441719,34010.63036961001,53329.309967760004 2025-06-06,21:57:31.000,157,11077895,3205,0,1749247050,13165.794835050001,28478.30396649,53329.309967760004 2025-06-06,21:57:32.000,157,11077928,3605,0,1749247051,13165.801571359996,32166.47222466,53329.32394200001 2025-06-06,21:57:33.000,157,11078004,3205,0,1749247052,13165.794835050001,27556.207271189996,53329.2890064 2025-06-06,21:57:34.000,157,11077993,3965,0,1749247053,13165.808307669991,25712.140764929994,53329.44272304001 2025-06-06,21:57:35.000,157,11077975,3285,0,1749247054,13165.882407079996,26173.026982590003,53329.33791624 2025-06-06,21:57:36.000,157,11077971,4125,0,1749247055,13165.882407079996,31705.113715290005,53329.3938132 2025-06-06,21:57:37.000,157,11077929,3605,0,1749247056,13165.889143389992,23867.855735639998,53329.40080032001 2025-06-06,21:57:38.000,157,11077985,4045,0,1749247057,13165.889143389992,34010.136930509994,53329.47067152001 2025-06-06,21:57:39.000,157,11077992,3605,0,1749247058,13165.969979109992,34009.99594791001,53329.43573592 2025-06-06,21:57:40.000,157,11077954,3444,0,1749247059,13165.929561249992,29860.91327556,53329.47067152001 2025-06-06,21:57:41.000,157,11077981,3845,0,1749247060,13165.943033869997,28016.755130610007,53329.45669728 2025-06-06,21:57:42.000,157,11077883,3085,0,1749247061,13165.963242799997,28477.704790439995,53329.48464576 2025-06-06,21:57:43.000,157,11077959,3645,0,1749247062,13165.963242799997,26172.56174001,53329.44272304001 2025-06-06,21:57:44.000,157,11077927,3845,0,1749247063,13165.963242799997,26172.56174001,53329.45669728 2025-06-06,21:57:45.000,157,11078068,2325,0,1749247064,13165.956506490002,28477.521513059997,53329.44272304001 2025-06-06,21:57:46.000,157,11077896,3085,0,1749247065,13165.929561249992,31704.556834019997,53329.449710160006 2025-06-06,21:57:47.000,157,11077780,2965,0,1749247066,13165.916088630001,29399.45607837,53329.52656848 2025-06-06,21:57:48.000,157,11077821,3965,0,1749247067,13165.922824939997,27094.418764889997,53329.48464576 2025-06-06,21:57:49.000,157,11077919,3725,0,1749247068,13165.936297560002,28016.459067150005,53329.547529840005 2025-06-06,21:57:50.000,157,11077903,3325,0,1749247069,13165.882407079996,32165.739115139993,53329.54054272001 2025-06-06,21:57:51.000,157,11077997,4004,0,1749247070,13165.875670770001,30321.714903660002,53329.5335556 2025-06-06,21:57:52.000,157,11077948,2644,0,1749247071,13165.895879700001,34470.987902520006,53329.52656848 2025-06-06,21:57:53.000,157,11078000,3165,0,1749247072,13165.916088630001,33549.032189820005,53329.56150408 2025-06-06,21:57:54.000,157,11077944,3245,0,1749247073,13165.936297560002,31705.036174859997,53329.47067152001 2025-06-06,21:57:55.000,157,11077827,3765,0,1749247074,13165.983451729997,31705.15601007,53329.51259424 2025-06-06,21:57:56.000,157,11077821,4045,0,1749247075,13166.017133280002,27556.249565970007,53329.498620000006 2025-06-06,21:57:57.000,157,11077981,3645,0,1749247076,13166.084496379997,24790.142757449998,53329.62438816 2025-06-06,21:57:58.000,157,11077979,3645,0,1749247077,13166.131650549993,23868.215241269994,53329.56849120001 2025-06-06,21:57:59.000,157,11077891,3605,0,1749247078,13166.138386860002,28478.473145609998,53329.61041392001 2025-06-06,21:58:00.000,157,11077978,3405,0,1749247079,13166.219222579988,31244.67864195,53329.69425936 2025-06-06,21:58:01.000,157,11077896,3444,0,1749247080,13166.279849369988,29861.632286820008,53329.7431692 2025-06-06,21:58:02.000,157,11077895,3725,0,1749247081,13166.360685089989,28017.650370119998,53329.72220784 2025-06-06,21:58:03.000,157,11078002,3285,0,1749247082,13166.401102949989,24329.517357599994,53329.6034268 2025-06-06,21:58:04.000,157,11077940,3485,0,1749247083,13166.46172973999,28478.75511081,53329.63836240001 2025-06-06,21:58:05.000,157,11077930,3365,0,1749247084,13166.428048189999,28939.75411455,53329.75015632 2025-06-06,21:58:06.000,157,11078030,3365,0,1749247085,13166.475202359994,30783.813571680002,53329.7431692 2025-06-06,21:58:07.000,157,11077861,3885,0,1749247086,13166.515620219994,32627.816635769996,53329.764130560005 2025-06-06,21:58:08.000,157,11077929,3765,0,1749247087,13166.50214759999,25712.54961447,53329.84098888 2025-06-06,21:58:09.000,157,11077788,2844,0,1749247088,13166.495411289994,33549.849888900004,53329.78509192001 2025-06-06,21:58:10.000,157,11077865,3525,0,1749247089,13166.48193866999,27556.559727689993,53329.86195024 2025-06-06,21:58:11.000,157,11077916,3605,0,1749247090,13166.428048189999,28017.537584039994,53329.75714344001 2025-06-06,21:58:12.000,157,11077886,3765,0,1749247091,13166.313530919993,29861.463107699994,53329.715220720005 2025-06-06,21:58:13.000,157,11078017,3804,0,1749247092,13166.320267229989,29400.471153089995,53329.715220720005 2025-06-06,21:58:14.000,157,11077927,3845,0,1749247093,13166.212486269993,29861.350321620004,53329.715220720005 2025-06-06,21:58:15.000,157,11077966,2685,0,1749247094,13166.091232689992,31244.100613290007,53329.7431692 2025-06-06,21:58:16.000,157,11077871,3565,0,1749247095,13165.996924350002,28478.078394330005,53329.73618208001 2025-06-06,21:58:17.000,157,11077888,3485,0,1749247096,13165.943033869997,29400.0975492,53329.69425936 2025-06-06,21:58:18.000,157,11077901,3645,0,1749247097,13165.808307669991,31244.0089746,53329.673298 2025-06-06,21:58:19.000,157,11077939,4325,0,1749247098,13165.788098739991,28938.80953113,53329.715220720005 2025-06-06,21:58:20.000,157,11078038,3245,0,1749247099,13165.680317779996,28477.79642913,53329.63137528 2025-06-06,21:58:21.000,157,11077976,3645,0,1749247100,13165.639899919996,33087.744171750004,53329.715220720005 2025-06-06,21:58:22.000,157,11077960,3125,0,1749247101,13165.61295468,31704.726013139996,53329.68727224001 2025-06-06,21:58:23.000,157,11077869,3485,0,1749247102,13165.579273129995,28938.78133461,53329.547529840005 2025-06-06,21:58:24.000,157,11077929,3605,0,1749247103,13165.57253682,32165.781409920004,53329.666310880006 2025-06-06,21:58:25.000,157,11077921,3125,0,1749247104,13165.619690989995,29860.659506879994,53329.61041392001 2025-06-06,21:58:26.000,157,11077992,3525,0,1749247105,13165.64663622999,25250.528486879994,53329.65932376001 2025-06-06,21:58:27.000,157,11077835,4245,0,1749247106,13165.599482059995,31704.68371836,53329.70823360001 2025-06-06,21:58:28.000,157,11077901,4125,0,1749247107,13165.75441719,30782.530630020003,53329.65932376001 2025-06-06,21:58:29.000,157,11078042,3685,0,1749247108,13165.841989219996,27094.644337050006,53329.68028512 2025-06-06,21:58:30.000,157,11077950,2565,0,1749247109,13165.949770179992,33548.813666789996,53329.596439680005 2025-06-06,21:58:31.000,157,11078017,3965,0,1749247110,13165.983451729997,25250.683567739994,53329.666310880006 2025-06-06,21:58:32.000,157,11077910,2885,0,1749247111,13166.071023759992,30782.995872600004,53329.61740104001 2025-06-06,21:58:33.000,157,11077785,3525,0,1749247112,13166.192277339993,28477.782330870003,53329.63836240001 2025-06-06,21:58:34.000,157,11077990,3525,0,1749247113,13166.286585679998,26172.857803470004,53329.62438816 2025-06-06,21:58:35.000,157,11077863,2965,0,1749247114,13166.293321989993,28478.007903029997,53329.58246544 2025-06-06,21:58:36.000,157,11077833,4165,0,1749247115,13166.347212469998,28939.042152420006,53329.5335556 2025-06-06,21:58:37.000,157,11077891,3205,0,1749247116,13166.401102949989,30783.165051720003,53329.73618208001 2025-06-06,21:58:38.000,157,11077962,3605,0,1749247117,13166.380894019989,31244.142908070004,53329.68028512 2025-06-06,21:58:39.000,157,11077950,3565,0,1749247118,13166.407839259999,24329.009820239997,53329.52656848 2025-06-06,21:58:40.000,157,11077965,2844,0,1749247119,13166.448257119999,31244.18520285,53329.666310880006 2025-06-06,21:58:41.000,157,11077851,3885,0,1749247120,13166.327003539998,27095.16597267,53329.75714344001 2025-06-06,21:58:42.000,157,11077836,3685,0,1749247121,13166.347212469998,33088.30810215,53329.68028512 2025-06-06,21:58:43.000,157,11077931,3645,0,1749247122,13166.313530919993,29861.279830319996,53329.666310880006 2025-06-06,21:58:44.000,157,11078029,3165,0,1749247123,13166.259640439988,28478.155934759998,53329.61740104001 2025-06-06,21:58:45.000,157,11077824,3285,0,1749247124,13166.158595790002,26634.06123198,53329.70124648 2025-06-06,21:58:46.000,157,11077953,3924,0,1749247125,13166.138386860002,25251.064220760003,53329.596439680005 2025-06-06,21:58:47.000,157,11077882,3325,0,1749247126,13166.138386860002,26173.05517911,53329.68727224001 2025-06-06,21:58:48.000,157,11077974,3405,0,1749247127,13166.050814829992,29861.272781189997,53329.68727224001 2025-06-06,21:58:49.000,157,11078061,4085,0,1749247128,13166.091232689992,22945.949366850007,53329.764130560005 2025-06-06,21:58:50.000,157,11077861,3205,0,1749247129,13165.909352319992,28478.155934759998,53329.62438816 2025-06-06,21:58:51.000,157,11078021,3924,0,1749247130,13165.895879700001,28477.97265738,53329.70124648 2025-06-06,21:58:52.000,157,11078120,3605,0,1749247131,13165.882407079996,29861.004914250007,53329.73618208001 2025-06-06,21:58:53.000,157,11077944,3005,0,1749247132,13165.875670770001,26172.850754340005,53329.72220784 2025-06-06,21:58:54.000,157,11077884,3325,0,1749247133,13165.794835050001,32626.998936689997,53329.70124648 2025-06-06,21:58:55.000,157,11077898,3085,0,1749247134,13165.815043980001,28477.80347826,53329.645349520004 2025-06-06,21:58:56.000,157,11078015,3645,0,1749247135,13165.720735639996,30782.946528689994,53329.673298 2025-06-06,21:58:57.000,157,11077856,3685,0,1749247136,13165.801571359996,27094.70073009,53329.61041392001 2025-06-06,21:58:58.000,157,11077989,3525,0,1749247137,13165.868934459992,33548.94055113,53329.63836240001 2025-06-06,21:58:59.000,157,11077903,3685,0,1749247138,13165.895879700001,24789.614072700002,53329.673298 2025-06-06,21:59:00.000,157,11078055,4045,0,1749247139,13165.828516599991,34470.945607739995,53329.7431692 2025-06-06,21:59:01.000,157,11077988,3365,0,1749247140,13165.848725529991,26172.57583827,53329.78509192001 2025-06-06,21:59:02.000,157,11077944,2965,0,1749247141,13165.788098739991,25711.60503105,53329.596439680005 2025-06-06,21:59:03.000,157,11078050,3325,0,1749247142,13165.875670770001,29399.63230662,53329.62438816 2025-06-06,21:59:04.000,157,11077848,3165,0,1749247143,13165.71399933,30782.488335240007,53329.673298 2025-06-06,21:59:05.000,157,11077947,4325,0,1749247144,13165.788098739991,30321.376545420004,53329.77111768 2025-06-06,21:59:06.000,157,11077989,3645,0,1749247145,13165.788098739991,24328.32605463,53329.596439680005 2025-06-06,21:59:07.000,157,11077936,3485,0,1749247146,13165.747680879991,30321.390643680003,53329.63137528 2025-06-06,21:59:08.000,157,11078000,3085,0,1749247147,13165.65337254,27094.341224460004,53329.596439680005 2025-06-06,21:59:09.000,157,11078070,3405,0,1749247148,13165.64663622999,28477.380530459995,53329.51259424 2025-06-06,21:59:10.000,157,11077877,4045,0,1749247149,13165.619690989995,32165.407806029994,53329.5335556 2025-06-06,21:59:11.000,157,11077936,3125,0,1749247150,13165.639899919996,30321.531626280004,53329.5335556 2025-06-06,21:59:12.000,157,11077949,4165,0,1749247151,13165.61295468,25250.44389732,53329.47067152001 2025-06-06,21:59:13.000,157,11077933,3405,0,1749247152,13165.61295468,32165.67567297,53329.49163288001 2025-06-06,21:59:14.000,157,11077942,3565,0,1749247153,13165.707263019991,29860.7581947,53329.6034268 2025-06-06,21:59:15.000,157,11077979,3765,0,1749247154,13165.75441719,33549.08858286,53329.6034268 2025-06-06,21:59:16.000,157,11077972,3205,0,1749247155,13165.727471949991,28478.043148679993,53329.56849120001 2025-06-06,21:59:17.000,157,11077937,4045,0,1749247156,13165.895879700001,28939.12674198,53329.645349520004 2025-06-06,21:59:18.000,157,11077933,4205,0,1749247157,13165.936297560002,25712.133715799995,53329.51958136001 2025-06-06,21:59:19.000,157,11077889,3845,0,1749247158,13166.044078519997,31705.522564829997,53329.65233664 2025-06-06,21:59:20.000,157,11077957,3565,0,1749247159,13166.091232689992,27556.383499439995,53329.61041392001 2025-06-06,21:59:21.000,157,11077967,3685,0,1749247160,13166.172068409993,30783.609146910007,53329.63836240001 2025-06-06,21:59:22.000,157,11077975,3965,0,1749247161,13166.185541029998,30322.546701,53329.673298 2025-06-06,21:59:23.000,157,11077879,3444,0,1749247162,13166.279849369988,28017.502338389997,53329.666310880006 2025-06-06,21:59:24.000,157,11077876,3405,0,1749247163,13166.279849369988,32627.76729186,53329.77810480001 2025-06-06,21:59:25.000,157,11077945,3765,0,1749247164,13166.327003539998,28478.62822647,53329.65233664 2025-06-06,21:59:26.000,157,11077866,3405,0,1749247165,13166.353948779994,29861.56179552,53329.82701464001 2025-06-06,21:59:27.000,157,11077875,3645,0,1749247166,13166.313530919993,27556.461039870002,53329.65233664 2025-06-06,21:59:28.000,157,11078022,3405,0,1749247167,13166.239431509988,26173.266653009996,53329.73618208001 2025-06-06,21:59:29.000,157,11077949,3645,0,1749247168,13166.232695199993,31244.241595889995,53329.82701464001 2025-06-06,21:59:30.000,157,11077917,3924,0,1749247169,13166.205749959998,27095.102530500008,53329.7431692 2025-06-06,21:59:31.000,157,11078003,3804,0,1749247170,13166.225958889998,28939.10559459,53329.82701464001 2025-06-06,21:59:32.000,157,11078036,3285,0,1749247171,13166.212486269993,27556.108583370005,53329.79906616 2025-06-06,21:59:33.000,157,11077870,3205,0,1749247172,13166.219222579988,34010.186274420004,53329.813040400004 2025-06-06,21:59:34.000,157,11077805,3725,0,1749247173,13166.185541029998,26172.949442159996,53329.87592448001 2025-06-06,21:59:35.000,157,11077974,3285,0,1749247174,13166.185541029998,28016.83972017,53329.86195024 2025-06-06,21:59:36.000,157,11077816,3405,0,1749247175,13166.212486269993,28016.853818429998,53329.86195024 2025-06-06,21:59:37.000,157,11077880,3325,0,1749247176,13166.225958889998,28016.790376260004,53329.80605328001 2025-06-06,21:59:38.000,157,11077776,3685,0,1749247177,13166.225958889998,25711.689620610006,53329.79906616 2025-06-06,21:59:39.000,157,11077892,3485,0,1749247178,13166.232695199993,29399.78033835,53329.78509192001 2025-06-06,21:59:40.000,157,11077859,3804,0,1749247179,13166.333739849993,29399.836731389994,53329.847976 2025-06-06,21:59:41.000,157,11077932,3205,0,1749247180,13166.273113059993,28938.880022430007,53329.78509192001 2025-06-06,21:59:42.000,157,11077880,3285,0,1749247181,13166.293321989993,29399.857878780007,53329.79906616 2025-06-06,21:59:43.000,157,11077779,3725,0,1749247182,13166.313530919993,30321.926377559997,53329.75714344001 2025-06-06,21:59:44.000,157,11077904,3405,0,1749247183,13166.320267229989,32627.083526250004,53329.84098888 2025-06-06,21:59:45.000,157,11077843,3885,0,1749247184,13166.313530919993,33088.07548086,53329.79207904 2025-06-06,21:59:46.000,157,11077821,3205,0,1749247185,13166.407839259999,27556.038092069997,53329.882911600005 2025-06-06,21:59:47.000,157,11077939,3924,0,1749247186,13166.327003539998,28017.00889929,53329.85496312001 2025-06-06,21:59:48.000,157,11077893,3845,0,1749247187,13166.360685089989,30322.21539189,53329.847976 2025-06-06,21:59:49.000,157,11077848,3405,0,1749247188,13166.333739849993,34010.496436140005,53329.93880856 2025-06-06,21:59:50.000,157,11077846,3405,0,1749247189,13166.353948779994,26634.096477629995,53329.86195024 2025-06-06,21:59:51.000,157,11077824,3444,0,1749247190,13166.387630329999,27556.214320319996,53329.931821440005 2025-06-06,21:59:52.000,157,11077889,3845,0,1749247191,13166.48193866999,34932.36755928,53329.93880856 2025-06-06,21:59:53.000,157,11077943,3645,0,1749247192,13166.441520809989,29400.25967919,53329.89688584 2025-06-06,21:59:54.000,157,11077942,3485,0,1749247193,13166.48193866999,34932.37460841,53330.03662824 2025-06-06,21:59:55.000,157,11077912,2925,0,1749247194,13166.596455939994,27556.115632500005,53329.95976992 2025-06-06,21:59:56.000,157,11077770,2685,0,1749247195,13166.68402796999,24328.904083290006,53330.02265400001 2025-06-06,21:59:57.000,157,11078035,3045,0,1749247196,13166.717709519995,32166.197308589995,53330.001692640006 2025-06-06,21:59:58.000,157,11078063,3804,0,1749247197,13166.74465475999,27095.095481369994,53329.99470552001 2025-06-06,21:59:59.000,157,11077876,3325,0,1749247198,13166.74465475999,27556.059239459995,53329.980731280004 2025-06-06,22:00:00.000,157,11077944,3165,0,1749247199,13166.76486368999,31244.19225198,53330.01566688 2025-06-06,22:00:01.000,157,11078006,3165,0,1749247200,13166.76486368999,30322.144900590007,53330.07855096 2025-06-06,22:00:02.000,157,11077847,3765,0,1749247201,13166.80528154999,32627.062378860006,53329.99470552001 2025-06-06,22:00:03.000,157,11077917,3685,0,1749247202,13166.758127379995,26633.983691550005,53329.9877184 2025-06-06,22:00:04.000,157,11078007,3845,0,1749247203,13166.80528154999,32627.210410590007,53330.099512320005 2025-06-06,22:00:05.000,157,11077873,3725,0,1749247204,13166.818754169995,31244.18520285,53330.08553808 2025-06-06,22:00:06.000,157,11077783,3685,0,1749247205,13166.778336309995,30322.187195370003,53330.00867976 2025-06-06,22:00:07.000,157,11077906,3245,0,1749247206,13166.86590833999,30783.2073465,53330.04361536001 2025-06-06,22:00:08.000,157,11077750,3605,0,1749247207,13166.85243572,28017.178078409997,53329.92483432001 2025-06-06,22:00:09.000,157,11077832,3725,0,1749247208,13166.993898230001,31244.410775009994,53329.93880856 2025-06-06,22:00:10.000,157,11078049,3924,0,1749247209,13166.960216679996,23867.961472590003,53329.980731280004 2025-06-06,22:00:11.000,157,11077916,3205,0,1749247210,13167.007370849991,27556.31300814,53330.19034488001 2025-06-06,22:00:12.000,157,11077994,3285,0,1749247211,13167.067997639992,30783.439967790007,53330.10649944 2025-06-06,22:00:13.000,157,11078037,3725,0,1749247212,13167.148833359992,26634.20926371,53330.15540928 2025-06-06,22:00:14.000,157,11077905,3845,0,1749247213,13167.229669079992,34010.41184658,53330.27419032 2025-06-06,22:00:15.000,157,11078106,3005,0,1749247214,13167.303768489997,27095.18712006,53330.19034488001 2025-06-06,22:00:16.000,157,11077925,3845,0,1749247215,13167.398076830003,30783.425869529994,53330.21130624001 2025-06-06,22:00:17.000,157,11077957,3924,0,1749247216,13167.553011959993,32627.492375789996,53330.36502288 2025-06-06,22:00:18.000,157,11077877,3685,0,1749247217,13167.586693509998,26634.3713937,53330.42790696001 2025-06-06,22:00:19.000,157,11077990,3444,0,1749247218,13167.68100184999,30322.462111440007,53330.28117744001 2025-06-06,22:00:20.000,157,11077879,3525,0,1749247219,13167.70121077999,26634.3713937,53330.33008728001 2025-06-06,22:00:21.000,157,11077973,4085,0,1749247220,13167.91003639,27095.398593959995,53330.26021608001 2025-06-06,22:00:22.000,157,11077974,3685,0,1749247221,13167.936981629995,24329.376375000007,53330.33008728001 2025-06-06,22:00:23.000,157,11078030,3365,0,1749247222,13167.99087211,31705.564859610007,53330.39995848 2025-06-06,22:00:24.000,157,11077861,3365,0,1749247223,13168.04476258999,29861.660483340005,53330.42790696001 2025-06-06,22:00:25.000,157,11077824,3045,0,1749247224,13168.145807239991,27556.65136638,53330.385984240005 2025-06-06,22:00:26.000,157,11077866,3565,0,1749247225,13168.166016169991,33088.87203255,53330.47681680001 2025-06-06,22:00:27.000,157,11077897,4045,0,1749247226,13168.098653069996,25712.40863187,53330.44886832001 2025-06-06,22:00:28.000,157,11077873,3165,0,1749247227,13168.13233462,30322.70178186,53330.54668800001 2025-06-06,22:00:29.000,157,11078042,3725,0,1749247228,13168.15254355,23868.363272999995,53330.5816236 2025-06-06,22:00:30.000,157,11077926,3725,0,1749247229,13168.159279859996,33549.680709780005,53330.553675120005 2025-06-06,22:00:31.000,157,11077883,3804,0,1749247230,13168.15254355,29400.647381339993,53330.59559784001 2025-06-06,22:00:32.000,157,11077882,3125,0,1749247231,13168.10538937999,30783.482262570004,53330.651494800004 2025-06-06,22:00:33.000,157,11077881,3765,0,1749247232,13168.15254355,28939.246577190002,53330.651494800004 2025-06-06,22:00:34.000,157,11077805,3565,0,1749247233,13168.078444139996,24329.214245010007,53330.65848192 2025-06-06,22:00:35.000,157,11077917,3765,0,1749247234,13167.997608419995,31705.282894410004,53330.67944328 2025-06-06,22:00:36.000,157,11077954,3405,0,1749247235,13167.95045425,32166.30304554,53330.62354632001 2025-06-06,22:00:37.000,157,11077945,3845,0,1749247236,13167.916772699995,30783.18619911,53330.553675120005 2025-06-06,22:00:38.000,157,11077867,4125,0,1749247237,13167.90330007999,27095.02499007,53330.5816236 2025-06-06,22:00:39.000,157,11077934,2725,0,1749247238,13167.95045425,30322.095556679997,53330.51873952 2025-06-06,22:00:40.000,157,11077869,3285,0,1749247239,13168.038026279995,30783.108658679994,53330.61655920001 2025-06-06,22:00:41.000,157,11077991,3885,0,1749247240,13168.038026279995,25250.92323816,53330.66546904001 2025-06-06,22:00:42.000,157,11077999,4004,0,1749247241,13168.038026279995,29400.048205290004,53330.67944328 2025-06-06,22:00:43.000,157,11077918,3205,0,1749247242,13168.10538937999,27555.99579729,53330.62354632001 2025-06-06,22:00:44.000,157,11077968,3205,0,1749247243,13168.07170783,31244.16405546,53330.5816236 2025-06-06,22:00:45.000,157,11077991,3525,0,1749247244,13168.13233462,29861.216388150002,53330.63752056 2025-06-06,22:00:46.000,157,11077932,3045,0,1749247245,13168.19296141,28017.171029279998,53330.57463648001 2025-06-06,22:00:47.000,157,11077951,3444,0,1749247246,13168.240115579996,31705.416827880006,53330.63053344 2025-06-06,22:00:48.000,157,11077963,4125,0,1749247247,13168.267060819991,32627.576965350003,53330.53271376 2025-06-06,22:00:49.000,157,11077945,3685,0,1749247248,13168.300742369996,30783.552753869997,53330.63053344 2025-06-06,22:00:50.000,157,11077921,4165,0,1749247249,13168.361369159997,27095.33515179,53330.5816236 2025-06-06,22:00:51.000,157,11078014,3924,0,1749247250,13168.475886430002,26634.406639349996,53330.49079104 2025-06-06,22:00:52.000,157,11077969,3765,0,1749247251,13168.684712039998,28939.479198479996,53330.56066224 2025-06-06,22:00:53.000,157,11077887,3685,0,1749247252,13168.866592409999,28478.409703440004,53330.66546904001 2025-06-06,22:00:54.000,157,11078038,3325,0,1749247253,13168.96763706,29861.498353350005,53330.72835312 2025-06-06,22:00:55.000,157,11077878,3405,0,1749247254,13169.08889064,32627.584014480002,53330.770275840005 2025-06-06,22:00:56.000,157,11077877,3924,0,1749247255,13169.20340790999,31705.621252650002,53330.83315992001 2025-06-06,22:00:57.000,157,11077995,3485,0,1749247256,13169.277507319995,28478.529538650007,53330.840147040006 2025-06-06,22:00:58.000,157,11077962,3325,0,1749247257,13169.27077101,24329.3058837,53330.85412128 2025-06-06,22:00:59.000,157,11077819,3845,0,1749247258,13169.16299004999,32166.62025639,53330.896044 2025-06-06,22:01:00.000,157,11077916,2525,0,1749247259,13169.216880529995,31244.622248910004,53330.88206976001 2025-06-06,22:01:01.000,157,11077908,2725,0,1749247260,13169.216880529995,27556.538580299995,53330.86809552 2025-06-06,22:01:02.000,157,11077905,3924,0,1749247261,13169.216880529995,27095.49728178,53330.937966720005 2025-06-06,22:01:03.000,157,11077928,3205,0,1749247262,13169.10236325999,28017.565780560006,53330.85412128 2025-06-06,22:01:04.000,157,11077942,3525,0,1749247263,13169.04173646999,29861.604090299996,53330.85412128 2025-06-06,22:01:05.000,157,11077925,2685,0,1749247264,13168.92048288999,27095.476134390003,53330.88206976001 2025-06-06,22:01:06.000,157,11077948,3045,0,1749247265,13168.799229309989,26634.392541089997,53330.85412128 2025-06-06,22:01:07.000,157,11077973,3804,0,1749247266,13168.617348940003,28478.494292999996,53330.84713416 2025-06-06,22:01:08.000,157,11078015,4085,0,1749247267,13168.603876319998,30783.53160648,53330.819185680004 2025-06-06,22:01:09.000,157,11077940,3085,0,1749247268,13168.536513220002,31705.452073530003,53330.79123720001 2025-06-06,22:01:10.000,157,11077942,3565,0,1749247269,13168.475886430002,29861.343272490005,53330.81219856001 2025-06-06,22:01:11.000,157,11077918,3765,0,1749247270,13168.368105469992,28017.255618840005,53330.8261728 2025-06-06,22:01:12.000,157,11077747,4205,0,1749247271,13168.300742369996,35393.42295606001,53330.80521144 2025-06-06,22:01:13.000,157,11078028,3325,0,1749247272,13168.260324509996,28939.133791109998,53330.73534024 2025-06-06,22:01:14.000,157,11077874,3605,0,1749247273,13168.19296141,32627.330245799996,53330.63752056 2025-06-06,22:01:15.000,157,11077769,3885,0,1749247274,13168.07170783,31244.213399369997,53330.63053344 2025-06-06,22:01:16.000,157,11077823,3845,0,1749247275,13167.88309114999,31244.213399369997,53330.651494800004 2025-06-06,22:01:17.000,157,11077861,3645,0,1749247276,13167.815728049995,30322.116704069995,53330.62354632001 2025-06-06,22:01:18.000,157,11077877,4085,0,1749247277,13167.835936979995,28017.037095809996,53330.5816236 2025-06-06,22:01:19.000,157,11077859,3725,0,1749247278,13167.82920067,29861.011963380006,53330.61655920001 2025-06-06,22:01:20.000,157,11077913,3845,0,1749247279,13167.97066318,30783.087511289996,53330.62354632001 2025-06-06,22:01:21.000,157,11077907,3885,0,1749247280,13168.199697719996,23406.821486250003,53330.651494800004 2025-06-06,22:01:22.000,157,11077927,3245,0,1749247281,13168.368105469992,29399.977713989996,53330.67944328 2025-06-06,22:01:23.000,157,11077911,3804,0,1749247282,13168.395050710002,27094.86286008,53330.70739176 2025-06-06,22:01:24.000,157,11077829,3125,0,1749247283,13168.556722150002,27094.982695290004,53330.770275840005 2025-06-06,22:01:25.000,157,11077848,3525,0,1749247284,13168.651030489993,29861.047209030003,53330.77726296 2025-06-06,22:01:26.000,157,11077844,3325,0,1749247285,13168.731866209993,32166.070424250007,53330.91001824001 2025-06-06,22:01:27.000,157,11077786,3245,0,1749247286,13168.731866209993,22945.808384250005,53330.84713416 2025-06-06,22:01:28.000,157,11077854,3325,0,1749247287,13168.657766799988,31244.17110459,53330.8261728 2025-06-06,22:01:29.000,157,11077787,4125,0,1749247288,13168.651030489993,28939.084447200003,53330.79123720001 2025-06-06,22:01:30.000,157,11077867,3165,0,1749247289,13168.704920969998,29400.153942239995,53330.7563016 2025-06-06,22:01:31.000,157,11078052,3085,0,1749247290,13168.758811449989,31244.206350239998,53330.81219856001 2025-06-06,22:01:32.000,157,11077952,3085,0,1749247291,13168.812701929994,30783.2073465,53330.77726296 2025-06-06,22:01:33.000,157,11078101,4004,0,1749247292,13168.873328719994,30322.257686669996,53330.70040464 2025-06-06,22:01:34.000,157,11077918,3205,0,1749247293,13168.799229309989,32166.246652500005,53330.79822432 2025-06-06,22:01:35.000,157,11077864,3325,0,1749247294,13168.92048288999,32627.344344059995,53330.819185680004 2025-06-06,22:01:36.000,157,11077858,3525,0,1749247295,13168.947428129999,31244.382578489996,53330.95194096001 2025-06-06,22:01:37.000,157,11077983,3685,0,1749247296,13169.014791229994,29861.329174230006,53330.94495384 2025-06-06,22:01:38.000,157,11077902,3245,0,1749247297,13168.96090074999,24790.11456093,53330.97988944001 2025-06-06,22:01:39.000,157,11077861,3885,0,1749247298,13168.90027395999,27556.362352049997,53331.02879928001 2025-06-06,22:01:40.000,157,11078013,3605,0,1749247299,13168.866592409999,32166.556814220006,53331.02879928001 2025-06-06,22:01:41.000,157,11078090,3125,0,1749247300,13168.859856099989,31244.51651196,53331.00085080001 2025-06-06,22:01:42.000,157,11078061,3924,0,1749247301,13168.826174549999,26173.449930389994,53331.007837920006 2025-06-06,22:01:43.000,157,11077918,3245,0,1749247302,13168.799229309989,28478.409703440004,53330.97290232 2025-06-06,22:01:44.000,157,11077885,3685,0,1749247303,13168.785756689998,31705.536663089995,53330.937966720005 2025-06-06,22:01:45.000,157,11077974,3285,0,1749247304,13168.718393589988,27556.305959010002,53331.02181216 2025-06-06,22:01:46.000,157,11077921,3885,0,1749247305,13168.725129899998,33088.4138391,53331.04277352 2025-06-06,22:01:47.000,157,11077936,3605,0,1749247306,13168.677975729988,28939.225429800004,53331.007837920006 2025-06-06,22:01:48.000,157,11077988,3645,0,1749247307,13168.725129899998,28478.050197810007,53330.99386368 2025-06-06,22:01:49.000,157,11077981,3485,0,1749247308,13168.691448349993,25711.802406689996,53331.02879928001 2025-06-06,22:01:50.000,157,11077898,3245,0,1749247309,13168.731866209993,30782.89718478,53330.99386368 2025-06-06,22:01:51.000,157,11077978,3405,0,1749247310,13168.691448349993,33548.94760026,53331.056747760005 2025-06-06,22:01:52.000,157,11077972,3405,0,1749247311,13168.637557870003,30782.833742610004,53330.99386368 2025-06-06,22:01:53.000,157,11077938,3005,0,1749247312,13168.684712039998,30782.692760010003,53330.9659152 2025-06-06,22:01:54.000,157,11078021,3645,0,1749247313,13168.765547759998,29399.667552269995,53330.937966720005 2025-06-06,22:01:55.000,157,11077881,3725,0,1749247314,13168.792492999994,26633.497301580006,53330.97988944001 2025-06-06,22:01:56.000,157,11077956,3365,0,1749247315,13168.859856099989,28938.569860710006,53330.91001824001 2025-06-06,22:01:57.000,157,11077954,3444,0,1749247316,13168.927219199999,26172.505346970007,53330.97290232 2025-06-06,22:01:58.000,157,11077998,3085,0,1749247317,13169.02152753999,26633.54664549,53331.04976064001 2025-06-06,22:01:59.000,157,11077904,3325,0,1749247318,13169.115835879995,29860.645408619996,53331.0357864 2025-06-06,22:02:00.000,157,11077911,3765,0,1749247319,13169.136044809995,27555.615144270007,53331.02181216 2025-06-06,22:02:01.000,157,11077936,3525,0,1749247320,13169.277507319995,23867.53147566,53330.97988944001 2025-06-06,22:02:02.000,157,11077933,3565,0,1749247321,13169.28424362999,32626.829757569998,53331.007837920006 2025-06-06,22:02:03.000,157,11077982,3325,0,1749247322,13169.378551969996,31243.776353309993,53331.07770912001 2025-06-06,22:02:04.000,157,11078007,3804,0,1749247323,13169.425706139991,27555.826618170002,53331.04976064001 2025-06-06,22:02:05.000,157,11077926,3365,0,1749247324,13169.479596619996,27094.799417910006,53331.02879928001 2025-06-06,22:02:06.000,157,11077698,3444,0,1749247325,13169.486332929991,27555.791372520005,53331.04277352 2025-06-06,22:02:07.000,157,11077838,2685,0,1749247326,13169.553696030001,28477.80347826,53331.01482504 2025-06-06,22:02:08.000,157,11077897,3804,0,1749247327,13169.621059129997,29399.907222690003,53331.12661896001 2025-06-06,22:02:09.000,157,11077875,4004,0,1749247328,13169.627795439992,28938.880022430007,53331.26636136001 2025-06-06,22:02:10.000,157,11077763,4365,0,1749247329,13169.769257949993,28938.837727649996,53331.273348480005 2025-06-06,22:02:11.000,157,11077920,3325,0,1749247330,13169.755785330002,28938.95051373,53331.25937424 2025-06-06,22:02:12.000,157,11077804,3725,0,1749247331,13169.654740680002,29861.202289890003,53331.224438640005 2025-06-06,22:02:13.000,157,11077926,3005,0,1749247332,13169.829884739993,28939.11969285,53331.30828408 2025-06-06,22:02:14.000,157,11077985,4004,0,1749247333,13169.856829979988,27094.86990921,53331.24540000001 2025-06-06,22:02:15.000,157,11077856,3725,0,1749247334,13169.829884739993,29861.054258160002,53331.322258320004 2025-06-06,22:02:16.000,157,11077786,3444,0,1749247335,13170.005028799998,33088.28695476,53331.41309088001 2025-06-06,22:02:17.000,157,11077909,3605,0,1749247336,13170.112809759994,28939.11264372,53331.39911664 2025-06-06,22:02:18.000,157,11077933,3565,0,1749247337,13170.072391899994,27095.229414839996,53331.37815528 2025-06-06,22:02:19.000,157,11077827,3485,0,1749247338,13170.213854409994,30322.22244102,53331.37116816 2025-06-06,22:02:20.000,157,11077968,3285,0,1749247339,13170.28121750999,30321.947524949996,53331.441039360005 2025-06-06,22:02:21.000,157,11077829,3885,0,1749247340,13170.32837168,26173.05517911,53331.53187192001 2025-06-06,22:02:22.000,157,11077858,3605,0,1749247341,13170.48330680999,27555.981699030002,53331.46200072001 2025-06-06,22:02:23.000,157,11077911,3125,0,1749247342,13170.49004312,32627.309098409998,53331.489949200004 2025-06-06,22:02:24.000,157,11077952,3444,0,1749247343,13170.651714560001,29860.842784260007,53331.51789768 2025-06-06,22:02:25.000,157,11077950,3565,0,1749247344,13170.692132420001,29399.93541921,53331.65065296001 2025-06-06,22:02:26.000,157,11077847,4165,0,1749247345,13170.732550280001,31704.965683560004,53331.53885904 2025-06-06,22:02:27.000,157,11077822,2605,0,1749247346,13170.746022899992,29861.011963380006,53331.608730240005 2025-06-06,22:02:28.000,157,11077917,4205,0,1749247347,13170.840331239997,28477.937411730003,53331.53187192001 2025-06-06,22:02:29.000,157,11077912,3804,0,1749247348,13170.874012790002,34010.031193560004,53331.69257568 2025-06-06,22:02:30.000,157,11077846,3405,0,1749247349,13170.941375889997,32166.091571640005,53331.678601440006 2025-06-06,22:02:31.000,157,11077815,3165,0,1749247350,13170.927903269992,25711.816504949995,53331.74148552 2025-06-06,22:02:32.000,157,11077951,3605,0,1749247351,13170.907694339992,34010.14397963999,53331.678601440006 2025-06-06,22:02:33.000,157,11077804,3565,0,1749247352,13170.887485409992,29400.139843979996,53331.63667872 2025-06-06,22:02:34.000,157,11077886,2685,0,1749247353,13170.894221720002,28477.98675564,53331.74847264001 2025-06-06,22:02:35.000,157,11077931,4045,0,1749247354,13170.894221720002,27555.925305990007,53331.8043696 2025-06-06,22:02:36.000,157,11077886,2885,0,1749247355,13170.840331239997,31705.036174859997,53331.86026656 2025-06-06,22:02:37.000,157,11077924,2685,0,1749247356,13170.813386000002,27094.975646160005,53331.85327944 2025-06-06,22:02:38.000,157,11077954,3405,0,1749247357,13170.799913379997,27094.764172259995,53331.83231808 2025-06-06,22:02:39.000,157,11077882,3645,0,1749247358,13170.739286589996,31243.952581560006,53331.79738248001 2025-06-06,22:02:40.000,157,11077891,3565,0,1749247359,13170.698868729996,29399.808534869997,53331.8742408 2025-06-06,22:02:41.000,157,11077741,3685,0,1749247360,13170.725813969992,30782.791447829994,53331.8742408 2025-06-06,22:02:42.000,157,11077902,3285,0,1749247361,13170.597824079996,28016.628246270004,53331.7344984 2025-06-06,22:02:43.000,157,11077926,3325,0,1749247362,13170.52372466999,32626.66762758,53331.78340824 2025-06-06,22:02:44.000,157,11077912,3245,0,1749247363,13170.50351573999,26172.470101319996,53331.846292320006 2025-06-06,22:02:45.000,157,11077883,3685,0,1749247364,13170.44288894999,30782.38259829,53331.79039536001 2025-06-06,22:02:46.000,157,11077937,3804,0,1749247365,13170.44288894999,28477.295940900003,53331.79039536001 2025-06-06,22:02:47.000,157,11077842,2844,0,1749247366,13170.274481199995,28016.3533302,53331.74847264001 2025-06-06,22:02:48.000,157,11077930,3165,0,1749247367,13170.314899059995,33087.356469599996,53331.83930520001 2025-06-06,22:02:49.000,157,11077883,3924,0,1749247368,13170.20038178999,28016.311035420003,53331.76244688 2025-06-06,22:02:50.000,157,11077962,3645,0,1749247369,13170.193645479994,26172.27977481,53331.81834384001 2025-06-06,22:02:51.000,157,11077880,2725,0,1749247370,13170.133018689994,28477.239547859994,53331.81135672 2025-06-06,22:02:52.000,157,11077850,2764,0,1749247371,13170.20038178999,33087.30712569,53331.83231808 2025-06-06,22:02:53.000,157,11077999,3725,0,1749247372,13170.20038178999,29860.45508211,53331.776421120005 2025-06-06,22:02:54.000,157,11077853,3205,0,1749247373,13170.18690917,25711.316016719997,53331.8043696 2025-06-06,22:02:55.000,157,11077948,2685,0,1749247374,13170.234063339994,36314.69490315,53331.78340824 2025-06-06,22:02:56.000,157,11077890,3605,0,1749247375,13170.36878954,27555.593996879994,53331.70654992 2025-06-06,22:02:57.000,157,11077896,3645,0,1749247376,13170.4092074,29399.695748790007,53331.78340824 2025-06-06,22:02:58.000,157,11077911,3245,0,1749247377,13170.476570499995,29860.800489479996,53331.727511280005 2025-06-06,22:02:59.000,157,11077962,3285,0,1749247378,13170.53046098,31243.85389374,53331.69956280001 2025-06-06,22:03:00.000,157,11077913,3285,0,1749247379,13170.59108777,28016.81857278,53331.76244688 2025-06-06,22:03:01.000,157,11077879,4085,0,1749247380,13170.644978249991,27094.975646160005,53331.81834384001 2025-06-06,22:03:02.000,157,11077966,3085,0,1749247381,13170.618033009996,25250.880943380005,53331.8742408 2025-06-06,22:03:03.000,157,11077983,3485,0,1749247382,13170.59108777,32627.041231469993,53331.83231808 2025-06-06,22:03:04.000,157,11077938,2965,0,1749247383,13170.618033009996,30322.032114510002,53331.846292320006 2025-06-06,22:03:05.000,157,11077961,3645,0,1749247384,13170.537197289996,28016.924309730006,53331.86026656 2025-06-06,22:03:06.000,157,11077960,3005,0,1749247385,13170.456361569995,23406.758044079994,53331.74847264001 2025-06-06,22:03:07.000,157,11077869,4085,0,1749247386,13170.415943709995,28938.901169820005,53331.76943400001 2025-06-06,22:03:08.000,157,11077918,2844,0,1749247387,13170.34858061,33548.96874765,53331.71353704 2025-06-06,22:03:09.000,157,11077752,3085,0,1749247388,13170.24753596,26633.736972,53331.71353704 2025-06-06,22:03:10.000,157,11077753,3165,0,1749247389,13170.092600829994,30321.778345829996,53331.69257568 2025-06-06,22:03:11.000,157,11077800,3804,0,1749247390,13169.964610939998,30321.693756270004,53331.69257568 2025-06-06,22:03:12.000,157,11077998,3485,0,1749247391,13169.863566289998,34931.71199019,53331.69956280001 2025-06-06,22:03:13.000,157,11077937,3765,0,1749247392,13169.769257949993,29399.505422279995,53331.68558856 2025-06-06,22:03:14.000,157,11077899,3845,0,1749247393,13169.701894849997,34009.530705330006,53331.64366584 2025-06-06,22:03:15.000,157,11077923,4085,0,1749247394,13169.594113890002,33087.532697849994,53331.64366584 2025-06-06,22:03:16.000,157,11077968,3485,0,1749247395,13169.520014479996,30321.383594550003,53331.559820400005 2025-06-06,22:03:17.000,157,11077936,3325,0,1749247396,13169.587377579992,27555.283835160008,53331.58078176001 2025-06-06,22:03:18.000,157,11077900,3765,0,1749247397,13169.526750789992,27094.249585769998,53331.58776888 2025-06-06,22:03:19.000,157,11077923,4205,0,1749247398,13169.493069240001,25711.11864108,53331.58078176001 2025-06-06,22:03:20.000,157,11077902,3685,0,1749247399,13169.506541859992,24328.086384209993,53331.48296208001 2025-06-06,22:03:21.000,157,11077900,3444,0,1749247400,13169.573904960002,31243.148980740007,53331.50392344001 2025-06-06,22:03:22.000,157,11077899,3924,0,1749247401,13169.627795439992,26172.004858739994,53331.51789768 2025-06-06,22:03:23.000,157,11078028,3165,0,1749247402,13169.641268059997,24327.952450740006,53331.559820400005 2025-06-06,22:03:24.000,157,11077787,3965,0,1749247403,13169.688422229992,33087.201388739995,53331.48296208001 2025-06-06,22:03:25.000,157,11077798,3045,0,1749247404,13169.701894849997,31243.029145530003,53331.53187192001 2025-06-06,22:03:26.000,157,11078106,2925,0,1749247405,13169.823148429998,25710.935363700002,53331.46898784 2025-06-06,22:03:27.000,157,11077848,3365,0,1749247406,13169.930929389993,27555.001869960004,53331.56680752 2025-06-06,22:03:28.000,157,11077804,3525,0,1749247407,13169.971347249993,25710.998805869996,53331.65065296001 2025-06-06,22:03:29.000,157,11077827,3965,0,1749247408,13169.957874629989,27555.05121387,53331.62270448001 2025-06-06,22:03:30.000,157,11077863,4045,0,1749247409,13169.964610939998,29399.174113169996,53331.65065296001 2025-06-06,22:03:31.000,157,11077882,2725,0,1749247410,13170.072391899994,28938.273797250004,53331.657640080004 2025-06-06,22:03:32.000,157,11078030,2605,0,1749247411,13170.22732703,30321.327201509994,53331.657640080004 2025-06-06,22:03:33.000,157,11077938,3405,0,1749247412,13170.22059071999,28016.557754969996,53331.71353704 2025-06-06,22:03:34.000,157,11077960,2644,0,1749247413,13170.34858061,29399.667552269995,53331.63667872 2025-06-06,22:03:35.000,157,11077741,3885,0,1749247414,13170.40247108999,33548.714978970005,53331.64366584 2025-06-06,22:03:36.000,157,11077942,3565,0,1749247415,13170.51025205,29860.93442295,53331.88821504001 2025-06-06,22:03:37.000,157,11077957,3924,0,1749247416,13170.55066991,32165.99993295,53331.70654992 2025-06-06,22:03:38.000,157,11077878,2685,0,1749247417,13170.732550280001,30322.144900590007,53331.71353704 2025-06-06,22:03:39.000,157,11077966,3525,0,1749247418,13170.772968140001,26634.20221458,53331.85327944 2025-06-06,22:03:40.000,157,11077948,3525,0,1749247419,13170.786440759992,29861.371469010002,53331.76943400001 2025-06-06,22:03:41.000,157,11078047,2965,0,1749247420,13170.847067549992,29400.393612660002,53331.83231808 2025-06-06,22:03:42.000,157,11077983,3245,0,1749247421,13170.887485409992,29400.492300480008,53331.727511280005 2025-06-06,22:03:43.000,157,11077921,3485,0,1749247422,13170.847067549992,32627.894176200003,53331.678601440006 2025-06-06,22:03:44.000,157,11078013,3804,0,1749247423,13170.820122309997,30783.743080379994,53331.72052416001 2025-06-06,22:03:45.000,157,11078024,2764,0,1749247424,13170.853803860002,31244.946508890003,53331.7344984 2025-06-06,22:03:46.000,157,11077931,3565,0,1749247425,13170.786440759992,23868.63113994,53331.825330960004 2025-06-06,22:03:47.000,157,11077919,3325,0,1749247426,13170.719077659996,29400.781314809996,53331.90218928 2025-06-06,22:03:48.000,157,11077889,3565,0,1749247427,13170.705605039991,29400.668528730006,53331.8742408 2025-06-06,22:03:49.000,157,11077867,3765,0,1749247428,13170.739286589996,27556.48218726,53331.97206048 2025-06-06,22:03:50.000,157,11077842,3245,0,1749247429,13170.725813969992,34932.76231056001,53331.95109912 2025-06-06,22:03:51.000,157,11077877,3924,0,1749247430,13170.698868729996,27095.51842917,53331.90218928 2025-06-06,22:03:52.000,157,11077962,3285,0,1749247431,13170.712341350001,28478.360359529994,53331.85327944 2025-06-06,22:03:53.000,157,11078053,3924,0,1749247432,13170.698868729996,29400.386563530003,53331.81135672 2025-06-06,22:03:54.000,157,11077928,3605,0,1749247433,13170.719077659996,33088.44203562,53331.85327944 2025-06-06,22:03:55.000,157,11078075,3804,0,1749247434,13170.732550280001,28478.13478737,53331.8742408 2025-06-06,22:03:56.000,157,11077951,3965,0,1749247435,13170.759495519997,31244.220448499997,53331.86026656 2025-06-06,22:03:57.000,157,11077779,3804,0,1749247436,13170.826858619992,32627.182214069995,53331.90218928 2025-06-06,22:03:58.000,157,11077922,3605,0,1749247437,13170.799913379997,30783.05931477,53331.944112000005 2025-06-06,22:03:59.000,157,11077878,3565,0,1749247438,13170.786440759992,28478.043148679993,53331.895202160005 2025-06-06,22:04:00.000,157,11077965,3205,0,1749247439,13170.766231829992,28017.15693102,53331.846292320006 2025-06-06,22:04:01.000,157,11077900,3605,0,1749247440,13170.766231829992,28939.232478930004,53331.86026656 2025-06-06,22:04:02.000,157,11077911,3924,0,1749247441,13170.793177070002,26634.336148050003,53331.86026656 2025-06-06,22:04:03.000,157,11078062,3444,0,1749247442,13170.867276479992,27095.5254783,53331.944112000005 2025-06-06,22:04:04.000,157,11077880,2805,0,1749247443,13170.860540169997,26634.68155542,53331.93013776 2025-06-06,22:04:05.000,157,11077950,3245,0,1749247444,13170.900958029997,33550.08955932,53331.95808624001 2025-06-06,22:04:06.000,157,11077974,3405,0,1749247445,13170.941375889997,32628.147944879995,53331.944112000005 2025-06-06,22:04:07.000,157,11077963,3765,0,1749247446,13171.022211609998,26635.118601480004,53332.00000896 2025-06-06,22:04:08.000,157,11077945,4045,0,1749247447,13171.129992569993,27096.3008826,53332.02795744 2025-06-06,22:04:09.000,157,11078038,3365,0,1749247448,13171.231037219994,28479.382483380003,53331.95808624001 2025-06-06,22:04:10.000,157,11078066,3005,0,1749247449,13171.305136629999,32628.754170059998,53331.95109912 2025-06-06,22:04:11.000,157,11077937,3725,0,1749247450,13171.40618128,27557.518409369994,53332.00699608001 2025-06-06,22:04:12.000,157,11077960,3525,0,1749247451,13171.54090747999,31245.700765800008,53332.062893040005 2025-06-06,22:04:13.000,157,11077953,3765,0,1749247452,13171.60153426999,29862.68965632,53332.06988016 2025-06-06,22:04:14.000,157,11077921,3444,0,1749247453,13171.66889737,31706.847801270007,53332.111802880005 2025-06-06,22:04:15.000,157,11077947,3845,0,1749247454,13171.72278784999,31245.672569279996,53332.08385440001 2025-06-06,22:04:16.000,157,11077905,3605,0,1749247455,13171.72278784999,25713.36731355,53332.14673848 2025-06-06,22:04:17.000,157,11077944,3685,0,1749247456,13171.68236998999,28940.480174940007,53332.13975136 2025-06-06,22:04:18.000,157,11077981,3924,0,1749247457,13171.62174319999,30784.419796860006,53332.19564832 2025-06-06,22:04:19.000,157,11077973,4205,0,1749247458,13171.60827058,33089.506454250004,53332.19564832 2025-06-06,22:04:20.000,157,11078003,3045,0,1749247459,13171.56785272,34933.424928780005,53332.15372560001 2025-06-06,22:04:21.000,157,11077972,3725,0,1749247460,13171.58806165,25712.88797271,53332.15372560001 2025-06-06,22:04:22.000,157,11077889,3885,0,1749247461,13171.513962239995,29400.851806110004,53332.20263544001 2025-06-06,22:04:23.000,157,11077921,3685,0,1749247462,13171.372499729994,27556.64431725,53332.279493760005 2025-06-06,22:04:24.000,157,11078011,3005,0,1749247463,13171.264718769999,31244.735034989993,53332.25154528001 2025-06-06,22:04:25.000,157,11077914,3645,0,1749247464,13171.143465189998,28939.58493543,53332.13276424001 2025-06-06,22:04:26.000,157,11077934,3325,0,1749247465,13171.069365779993,27095.462036130004,53332.13975136 2025-06-06,22:04:27.000,157,11077888,3165,0,1749247466,13170.968321129993,31705.550761349994,53332.04193168 2025-06-06,22:04:28.000,157,11077959,3765,0,1749247467,13170.954848510002,31244.467168050003,53332.05590592001 2025-06-06,22:04:29.000,157,11077913,3325,0,1749247468,13170.887485409992,33549.54677631,53332.06988016 2025-06-06,22:04:30.000,157,11077836,3085,0,1749247469,13170.914430650002,29400.344268750006,53332.062893040005 2025-06-06,22:04:31.000,157,11077775,3444,0,1749247470,13170.874012790002,25712.140764929994,53331.95109912 2025-06-06,22:04:32.000,157,11077857,3845,0,1749247471,13170.988530059993,28939.295921099998,53331.9091764 2025-06-06,22:04:33.000,157,11077951,3845,0,1749247472,13171.076102089988,26173.308947790007,53331.9091764 2025-06-06,22:04:34.000,157,11077996,3125,0,1749247473,13171.170410429993,34471.629373350006,53331.95109912 2025-06-06,22:04:35.000,157,11077930,3245,0,1749247474,13171.217564599989,28017.6221736,53331.98603472001 2025-06-06,22:04:36.000,157,11077965,3205,0,1749247475,13171.39944496999,29861.695728990002,53331.95808624001 2025-06-06,22:04:37.000,157,11077900,3645,0,1749247476,13171.56111640999,27556.750054200005,53331.91616352001 2025-06-06,22:04:38.000,157,11077944,3685,0,1749247477,13171.675633679995,27095.870885669996,53331.97206048 2025-06-06,22:04:39.000,157,11077866,3444,0,1749247478,13171.83056881,25712.986660530005,53331.9790476 2025-06-06,22:04:40.000,157,11077969,4004,0,1749247479,13171.891195600001,29862.19621722,53332.0489188 2025-06-06,22:04:41.000,157,11077890,3405,0,1749247480,13171.965295009992,27096.15285087,53332.11879 2025-06-06,22:04:42.000,157,11077886,3405,0,1749247481,13172.079812279997,27096.216293039994,53332.111802880005 2025-06-06,22:04:43.000,157,11077929,3605,0,1749247482,13172.201065859997,31706.43895173,53332.09782864 2025-06-06,22:04:44.000,157,11077978,3685,0,1749247483,13172.281901579998,32167.649429369994,53332.12577712001 2025-06-06,22:04:45.000,157,11077922,3444,0,1749247484,13172.288637889993,29862.612115890006,53332.09782864 2025-06-06,22:04:46.000,157,11077946,3444,0,1749247485,13172.214538480002,31245.644372759998,53332.12577712001 2025-06-06,22:04:47.000,157,11077950,3444,0,1749247486,13172.086548589992,30784.596025110004,53332.09084152 2025-06-06,22:04:48.000,157,11077932,3405,0,1749247487,13171.891195600001,30323.582923110007,53332.06988016 2025-06-06,22:04:49.000,157,11077910,3365,0,1749247488,13171.76320570999,34011.68068998,53332.02097032 2025-06-06,22:04:50.000,157,11078045,3924,0,1749247489,13171.62847951,28940.212308000002,53332.013983200006 2025-06-06,22:04:51.000,157,11077969,4085,0,1749247490,13171.513962239995,27557.053166790007,53331.98603472001 2025-06-06,22:04:52.000,157,11077925,3765,0,1749247491,13171.52069854999,27556.9615281,53331.95808624001 2025-06-06,22:04:53.000,157,11077928,3365,0,1749247492,13171.68236998999,29861.688679860003,53332.013983200006 2025-06-06,22:04:54.000,157,11078037,4125,0,1749247493,13171.695842609995,28478.585931690002,53332.07686728 2025-06-06,22:04:55.000,157,11077898,3405,0,1749247494,13171.675633679995,33549.631365869995,53332.12577712001 2025-06-06,22:04:56.000,157,11077961,4004,0,1749247495,13171.615006889995,27095.34925005,53332.19564832 2025-06-06,22:04:57.000,157,11077952,3285,0,1749247496,13171.56785272,26634.336148050003,53332.10481576001 2025-06-06,22:04:58.000,157,11077913,3965,0,1749247497,13171.37923603999,31244.551757609996,53332.03494456001 2025-06-06,22:04:59.000,157,11077893,3845,0,1749247498,13171.123256259998,33549.61021848,53331.9790476 2025-06-06,22:05:00.000,157,11077922,3485,0,1749247499,13171.035684230003,29861.505402480005,53331.88821504001 2025-06-06,22:05:01.000,157,11078007,4325,0,1749247500,13171.042420539998,29400.393612660002,53331.846292320006 2025-06-06,22:05:02.000,157,11077919,3885,0,1749247501,13171.015475300002,25251.402579,53331.8043696 2025-06-06,22:05:03.000,157,11077989,3605,0,1749247502,13171.136728879988,31244.51651196,53331.76943400001 2025-06-06,22:05:04.000,157,11077910,3444,0,1749247503,13171.224300909998,30783.651441690003,53331.76244688 2025-06-06,22:05:05.000,157,11077900,2525,0,1749247504,13171.385972349999,31244.742084120007,53331.74148552 2025-06-06,22:05:06.000,157,11077859,4125,0,1749247505,13171.64868844,30322.70178186,53331.83231808 2025-06-06,22:05:07.000,157,11077819,4045,0,1749247506,13171.74973309,26634.625162380005,53331.944112000005 2025-06-06,22:05:08.000,157,11077899,4004,0,1749247507,13171.891195600001,24329.651291069997,53331.72052416001 2025-06-06,22:05:09.000,157,11077951,3685,0,1749247508,13172.025921799992,27095.99777001,53331.95808624001 2025-06-06,22:05:10.000,157,11077842,3365,0,1749247509,13172.207802169993,30323.18817183,53331.92315064 2025-06-06,22:05:11.000,157,11077909,3645,0,1749247510,13172.315583129988,27096.258587820004,53331.93013776 2025-06-06,22:05:12.000,157,11077893,3845,0,1749247511,13172.376209919988,29862.400641989996,53331.93013776 2025-06-06,22:05:13.000,157,11077949,3645,0,1749247512,13172.477254569989,26174.253531209994,53332.03494456001 2025-06-06,22:05:14.000,157,11077967,4004,0,1749247513,13172.504199809999,28479.438876419998,53332.04193168 2025-06-06,22:05:15.000,157,11078011,3205,0,1749247514,13172.504199809999,32628.74712093,53332.05590592001 2025-06-06,22:05:16.000,157,11077839,3365,0,1749247515,13172.504199809999,25713.268625729994,53332.013983200006 2025-06-06,22:05:17.000,157,11077938,3485,0,1749247516,13172.477254569989,27096.406619550005,53332.04193168 2025-06-06,22:05:18.000,157,11077890,3525,0,1749247517,13172.450309329994,26635.358271899997,53332.03494456001 2025-06-06,22:05:19.000,157,11077983,3885,0,1749247518,13172.342528369998,28018.362332250006,53332.04193168 2025-06-06,22:05:20.000,157,11077962,3365,0,1749247519,13172.180856929997,29862.421789379994,53332.0489188 2025-06-06,22:05:21.000,157,11077952,3125,0,1749247520,13172.086548589992,29401.295901300007,53332.13276424001 2025-06-06,22:05:22.000,157,11077917,3804,0,1749247521,13172.046130729992,33089.40776643,53332.0489188 2025-06-06,22:05:23.000,157,11077936,3444,0,1749247522,13171.965295009992,32628.331222260007,53332.07686728 2025-06-06,22:05:24.000,157,11077861,3965,0,1749247523,13171.83056881,31706.058298710006,53332.06988016 2025-06-06,22:05:25.000,157,11077911,3885,0,1749247524,13171.803623569991,31245.073393230006,53332.0489188 2025-06-06,22:05:26.000,157,11077924,2885,0,1749247525,13171.70257891999,30322.899157499996,53332.0489188 2025-06-06,22:05:27.000,157,11077913,3885,0,1749247526,13171.62847951,29400.767216549997,53332.00000896 2025-06-06,22:05:28.000,157,11077938,3645,0,1749247527,13171.58806165,30783.813571680002,53332.00000896 2025-06-06,22:05:29.000,157,11077918,3565,0,1749247528,13171.64195212999,29861.801465940007,53332.02097032 2025-06-06,22:05:30.000,157,11077895,3685,0,1749247529,13171.56111640999,28478.691668640007,53331.9091764 2025-06-06,22:05:31.000,157,11077995,3005,0,1749247530,13171.615006889995,30322.85686272,53332.00699608001 2025-06-06,22:05:32.000,157,11078026,3405,0,1749247531,13171.695842609995,32166.916319850003,53332.00000896 2025-06-06,22:05:33.000,157,11077965,3725,0,1749247532,13171.736260469996,29861.759171159996,53331.944112000005 2025-06-06,22:05:34.000,157,11077979,3845,0,1749247533,13171.803623569991,31705.96666002,53332.00699608001 2025-06-06,22:05:35.000,157,11077824,3245,0,1749247534,13171.850777740001,29400.971641320008,53332.03494456001 2025-06-06,22:05:36.000,157,11077953,3685,0,1749247535,13171.965295009992,30784.039143839997,53332.013983200006 2025-06-06,22:05:37.000,157,11077849,3005,0,1749247536,13172.106757519992,26173.929271229994,53332.03494456001 2025-06-06,22:05:38.000,157,11078052,3405,0,1749247537,13172.207802169993,34011.27888957001,53332.09084152 2025-06-06,22:05:39.000,157,11077944,3565,0,1749247538,13172.409891469993,28018.27774269,53332.13975136 2025-06-06,22:05:40.000,157,11077979,3605,0,1749247539,13172.490727189994,31245.29191626,53332.181674080006 2025-06-06,22:05:41.000,157,11077936,3525,0,1749247540,13172.68608018,30323.33620356,53332.1886612 2025-06-06,22:05:42.000,157,11077870,3285,0,1749247541,13172.793861139995,32167.550741550003,53332.13975136 2025-06-06,22:05:43.000,157,11077964,3325,0,1749247542,13172.894905789995,28940.367388860002,53332.24455816 2025-06-06,22:05:44.000,157,11077966,3885,0,1749247543,13173.022895679991,26635.245485820007,53332.21660968 2025-06-06,22:05:45.000,157,11078000,3444,0,1749247544,13173.043104609991,34933.742139630005,53332.21660968 2025-06-06,22:05:46.000,157,11077829,4085,0,1749247545,13173.198039739997,28479.467072939995,53332.34237784001 2025-06-06,22:05:47.000,157,11077861,4125,0,1749247546,13173.211512360002,29862.576870239995,53332.33539072 2025-06-06,22:05:48.000,157,11077970,2685,0,1749247547,13173.285611769992,28479.509367720006,53332.37731344 2025-06-06,22:05:49.000,157,11077848,3165,0,1749247548,13173.285611769992,30323.82964266,53332.398274800005 2025-06-06,22:05:50.000,157,11077910,3725,0,1749247549,13173.299084389997,32628.89515266,53332.4332104 2025-06-06,22:05:51.000,157,11077945,3685,0,1749247550,13173.373183800002,25713.733868309995,53332.5030816 2025-06-06,22:05:52.000,157,11077993,3765,0,1749247551,13173.352974870002,29863.049161949995,53332.38430056 2025-06-06,22:05:53.000,157,11077781,3725,0,1749247552,13173.420337969997,28941.093449249995,53332.5030816 2025-06-06,22:05:54.000,157,11077796,3444,0,1749247553,13173.420337969997,27097.238416890003,53332.53103008 2025-06-06,22:05:55.000,157,11077895,3645,0,1749247554,13173.494437380003,34934.77836174,53332.42622328 2025-06-06,22:05:56.000,157,11077919,3765,0,1749247555,13173.494437380003,28480.482147660005,53332.5729528 2025-06-06,22:05:57.000,157,11077991,4325,0,1749247556,13173.406865349993,26636.394494010005,53332.41224904 2025-06-06,22:05:58.000,157,11077948,3525,0,1749247557,13173.555064169988,29863.676534519996,53332.48212024 2025-06-06,22:05:59.000,157,11077887,3685,0,1749247558,13173.487701069993,29863.80341886,53332.54500432 2025-06-06,22:06:00.000,157,11077881,3125,0,1749247559,13173.582009409998,29863.79636973,53332.53801720001 2025-06-06,22:06:01.000,157,11077913,4085,0,1749247560,13173.514646309988,24331.610949210008,53332.62186264 2025-06-06,22:06:02.000,157,11077857,3725,0,1749247561,13173.588745719993,29863.880959290007,53332.62186264 2025-06-06,22:06:03.000,157,11077967,3605,0,1749247562,13173.736944539989,27097.802347289995,53332.642824 2025-06-06,22:06:04.000,157,11078104,3005,0,1749247563,13173.575273099988,28941.650330520002,53332.7476308 2025-06-06,22:06:05.000,157,11077937,4045,0,1749247564,13173.730208229994,31707.665500350005,53332.7476308 2025-06-06,22:06:06.000,157,11077918,3165,0,1749247565,13173.683054059999,32629.69875348,53332.76160504 2025-06-06,22:06:07.000,157,11077781,3405,0,1749247566,13173.709999299994,30785.58290331,53332.92929592 2025-06-06,22:06:08.000,157,11078060,3444,0,1749247567,13173.763889779999,30785.343232889994,53332.817502 2025-06-06,22:06:09.000,157,11077884,3285,0,1749247568,13173.750417159994,30785.026022039994,53332.74064368 2025-06-06,22:06:10.000,157,11077878,3645,0,1749247569,13173.831252879994,28479.791332919995,53332.89436032001 2025-06-06,22:06:11.000,157,11077900,3325,0,1749247570,13173.87840704999,34011.96265518,53332.80352776001 2025-06-06,22:06:12.000,157,11077963,3685,0,1749247571,13173.811043949994,29401.472129550006,53332.831476240004 2025-06-06,22:06:13.000,157,11077940,3365,0,1749247572,13173.763889779999,33550.575949289996,53332.80352776001 2025-06-06,22:06:14.000,157,11077892,3005,0,1749247573,13173.77736239999,30323.103582270007,53332.93628304 2025-06-06,22:06:15.000,157,11077824,3125,0,1749247574,13173.750417159994,32167.24762896,53332.97820576 2025-06-06,22:06:16.000,157,11077891,3605,0,1749247575,13173.77736239999,28939.951490189997,53332.85942472 2025-06-06,22:06:17.000,157,11077952,3085,0,1749247576,13173.723471919999,31706.037151319993,53332.88038608 2025-06-06,22:06:18.000,157,11077880,3405,0,1749247577,13173.716735609989,27556.81349637,53332.89436032001 2025-06-06,22:06:19.000,157,11077941,3765,0,1749247578,13173.709999299994,32167.007958539994,53332.8873732 2025-06-06,22:06:20.000,157,11077999,3804,0,1749247579,13173.77736239999,29401.006886970004,53332.97121864001 2025-06-06,22:06:21.000,157,11077986,3804,0,1749247580,13173.77736239999,28940.07837453,53332.9572444 2025-06-06,22:06:22.000,157,11077997,4205,0,1749247581,13173.85819811999,31706.213379570007,53333.04108984001 2025-06-06,22:06:23.000,157,11077910,3285,0,1749247582,13173.99966062999,28479.23445165,53332.950257280005 2025-06-06,22:06:24.000,157,11077987,3645,0,1749247583,13174.073760039995,27557.313984599998,53332.93628304 2025-06-06,22:06:25.000,157,11077976,2725,0,1749247584,13174.154595759996,26635.259584080006,53333.0271156 2025-06-06,22:06:26.000,157,11077942,3525,0,1749247585,13174.302794579991,28940.663452320005,53333.04108984001 2025-06-06,22:06:27.000,157,11077863,3845,0,1749247586,13174.363421369992,33550.88611101,53333.03410272 2025-06-06,22:06:28.000,157,11077898,3405,0,1749247587,13174.444257089992,29862.746049359994,53332.99218000001 2025-06-06,22:06:29.000,157,11078010,3085,0,1749247588,13174.639610079998,26635.753023180005,53333.03410272 2025-06-06,22:06:30.000,157,11078055,2764,0,1749247589,13174.754127349988,27558.011848470007,53333.10397392 2025-06-06,22:06:31.000,157,11077962,2844,0,1749247590,13174.936007719989,27097.09743429,53333.14589664 2025-06-06,22:06:32.000,157,11077912,3444,0,1749247591,13175.003370819999,28941.269677500008,53333.25070344 2025-06-06,22:06:33.000,157,11077926,3405,0,1749247592,13175.212196429995,32629.67055696,53333.25070344 2025-06-06,22:06:34.000,157,11077811,4125,0,1749247593,13175.29976845999,25253.228303669996,53333.15987088001 2025-06-06,22:06:35.000,157,11077900,3285,0,1749247594,13175.38060417999,30324.640292609998,53333.236729200005 2025-06-06,22:06:36.000,157,11077899,3645,0,1749247595,13175.474912519996,33090.82464156,53333.30660040001 2025-06-06,22:06:37.000,157,11077857,3804,0,1749247596,13175.589429790001,28019.469045660007,53333.36948448 2025-06-06,22:06:38.000,157,11077948,3165,0,1749247597,13175.656792889997,29402.550646439995,53333.37647160001 2025-06-06,22:06:39.000,157,11078073,3765,0,1749247598,13175.650056580002,32629.578918269995,53333.334548880004 2025-06-06,22:06:40.000,157,11077953,3165,0,1749247599,13175.629847650001,29402.367369059997,53333.39044584 2025-06-06,22:06:41.000,157,11077920,3205,0,1749247600,13175.602902409992,30785.322085499996,53333.453329920005 2025-06-06,22:06:42.000,157,11077979,3125,0,1749247601,13175.575957169996,30323.98472352,53333.49525264001 2025-06-06,22:06:43.000,157,11077970,3444,0,1749247602,13175.495121449996,26174.789265090003,53333.53717536 2025-06-06,22:06:44.000,157,11077934,3365,0,1749247603,13175.421022039991,28940.776238399994,53333.47429128001 2025-06-06,22:06:45.000,157,11077961,3804,0,1749247604,13175.26608691,34012.00494996,53333.39743296001 2025-06-06,22:06:46.000,157,11077977,4004,0,1749247605,13175.16504226,31245.62322537,53333.46031704 2025-06-06,22:06:47.000,157,11077881,4125,0,1749247606,13175.050524989994,24330.10243539,53333.49525264001 2025-06-06,22:06:48.000,157,11077918,3005,0,1749247607,13174.895589859989,33550.427917559995,53333.4114072 2025-06-06,22:06:49.000,157,11077888,3205,0,1749247608,13174.754127349988,33550.30103322001,53333.41839432 2025-06-06,22:06:50.000,157,11077988,2685,0,1749247609,13174.639610079998,31706.044200450007,53333.41839432 2025-06-06,22:06:51.000,157,11077951,3885,0,1749247610,13174.545301739992,30783.926357760007,53333.46031704 2025-06-06,22:06:52.000,157,11078151,3645,0,1749247611,13174.450993400002,29400.774265679996,53333.36948448 2025-06-06,22:06:53.000,157,11077972,3325,0,1749247612,13174.477938639997,24790.43177178,53333.43935568 2025-06-06,22:06:54.000,157,11077940,3085,0,1749247613,13174.376893989996,29400.42180918,53333.41839432 2025-06-06,22:06:55.000,157,11077974,3565,0,1749247614,13174.410575540001,28478.46609648,53333.404420080005 2025-06-06,22:06:56.000,157,11077985,3725,0,1749247615,13174.464466019992,28478.332163009996,53333.46031704 2025-06-06,22:06:57.000,157,11077870,3405,0,1749247616,13174.504883879992,35854.577040660006,53333.46031704 2025-06-06,22:06:58.000,157,11077937,3804,0,1749247617,13174.612664840002,34010.43299397,53333.4812784 2025-06-06,22:06:59.000,157,11077920,3005,0,1749247618,13174.686764249993,28478.240524320005,53333.48826552 2025-06-06,22:07:00.000,157,11077970,3125,0,1749247619,13174.861908309998,30783.327181710003,53333.47429128001 2025-06-06,22:07:01.000,157,11078001,4004,0,1749247620,13175.03705236999,24329.108508060002,53333.50922688 2025-06-06,22:07:02.000,157,11077947,4045,0,1749247621,13175.22566905,28478.205278669993,53333.49525264001 2025-06-06,22:07:03.000,157,11077894,3205,0,1749247622,13175.454703589996,29400.24558093,53333.50922688 2025-06-06,22:07:04.000,157,11078017,4004,0,1749247623,13175.596166099996,28017.30496275,53333.60005944 2025-06-06,22:07:05.000,157,11077951,3845,0,1749247624,13175.798255399997,28939.458051089998,53333.56512384001 2025-06-06,22:07:06.000,157,11078004,3165,0,1749247625,13175.959926839998,29400.506398740006,53333.66294352001 2025-06-06,22:07:07.000,157,11077938,3245,0,1749247626,13176.128334589994,27095.370397439998,53333.73281472001 2025-06-06,22:07:08.000,157,11077901,4004,0,1749247627,13176.27653340999,30783.595048649993,53333.69787912 2025-06-06,22:07:09.000,157,11077939,3965,0,1749247628,13176.4045233,28017.601026210003,53333.69787912 2025-06-06,22:07:10.000,157,11077971,3885,0,1749247629,13176.51904056999,30783.630294300005,53333.77473744 2025-06-06,22:07:11.000,157,11077982,3485,0,1749247630,13176.633557839996,30783.68668734,53333.80967304001 2025-06-06,22:07:12.000,157,11077996,3525,0,1749247631,13176.734602489996,32627.647456649996,53333.87954424001 2025-06-06,22:07:13.000,157,11077927,3685,0,1749247632,13176.808701900001,29400.534595260004,53333.82364728 2025-06-06,22:07:14.000,157,11077905,3005,0,1749247633,13176.801965589992,31705.600105260004,53333.907492720005 2025-06-06,22:07:15.000,157,11077956,3444,0,1749247634,13176.896273929997,26173.39353735,53333.87255712 2025-06-06,22:07:16.000,157,11077948,3365,0,1749247635,13176.835647139997,33088.61826387,53334.06120936 2025-06-06,22:07:17.000,157,11077873,3645,0,1749247636,13176.882801309992,26173.2173091,53333.99832528001 2025-06-06,22:07:18.000,157,11077974,3045,0,1749247637,13176.896273929997,22024.127587619994,53334.08915784 2025-06-06,22:07:19.000,157,11077795,3485,0,1749247638,13176.835647139997,30783.432918659993,53334.138067679996 2025-06-06,22:07:20.000,157,11077998,3325,0,1749247639,13176.855856069997,34471.417899449996,53334.06819648001 2025-06-06,22:07:21.000,157,11078029,3605,0,1749247640,13176.849119760001,30322.314079710006,53334.21492600001 2025-06-06,22:07:22.000,157,11077945,3645,0,1749247641,13176.822174519992,29861.350321620004,53334.15204192 2025-06-06,22:07:23.000,157,11077918,3045,0,1749247642,13176.842383449992,26173.259603879997,53334.22890024 2025-06-06,22:07:24.000,157,11077912,3085,0,1749247643,13176.889537620002,32627.61926013,53334.2498616 2025-06-06,22:07:25.000,157,11078044,2764,0,1749247644,13176.862592379992,30322.574897519997,53334.26383584001 2025-06-06,22:07:26.000,157,11078031,3965,0,1749247645,13176.997318579997,24790.43177178,53334.29877144 2025-06-06,22:07:27.000,157,11078057,3525,0,1749247646,13177.105099539993,30322.624241430007,53334.38261688001 2025-06-06,22:07:28.000,157,11077897,3924,0,1749247647,13177.071417990002,28939.641328469996,53334.305758559996 2025-06-06,22:07:29.000,157,11078005,3765,0,1749247648,13177.179198949998,27556.602022470004,53334.41755248 2025-06-06,22:07:30.000,157,11077975,3965,0,1749247649,13177.286979909994,30322.71588012,53334.410565360005 2025-06-06,22:07:31.000,157,11077959,2885,0,1749247650,13177.367815629994,28478.578882560003,53334.508385040004 2025-06-06,22:07:32.000,157,11078004,3565,0,1749247651,13177.45538765999,31244.706838469996,53334.52235928001 2025-06-06,22:07:33.000,157,11077888,2805,0,1749247652,13177.569904929995,31705.734038730006,53334.45248808001 2025-06-06,22:07:34.000,157,11077930,3765,0,1749247653,13177.66421327,28939.528542390006,53334.564282 2025-06-06,22:07:35.000,157,11077907,3765,0,1749247654,13177.77873053999,30322.455062310008,53334.59223048 2025-06-06,22:07:36.000,157,11077876,3525,0,1749247655,13177.940401979991,30322.342276230003,53334.578256240005 2025-06-06,22:07:37.000,157,11077939,3725,0,1749247656,13178.081864489992,23867.97557085,53334.66908880001 2025-06-06,22:07:38.000,157,11077883,3325,0,1749247657,13178.155963899997,30783.2073465,53334.71101152 2025-06-06,22:07:39.000,157,11077977,3525,0,1749247658,13178.223326999992,29400.10459833,53334.7040244 2025-06-06,22:07:40.000,157,11077939,3725,0,1749247659,13178.297426409998,28939.042152420006,53334.75293424 2025-06-06,22:07:41.000,157,11077987,3485,0,1749247660,13178.283953789993,29861.08950381,53334.71799864001 2025-06-06,22:07:42.000,157,11078001,3804,0,1749247661,13178.270481170002,24328.96047633,53334.81581832001 2025-06-06,22:07:43.000,157,11077898,3365,0,1749247662,13178.344580579993,29861.07540555,53334.71799864001 2025-06-06,22:07:44.000,157,11077921,4285,0,1749247663,13178.364789509993,27555.99579729,53334.76690848001 2025-06-06,22:07:45.000,157,11077908,3245,0,1749247664,13178.445625229993,29400.09050007,53334.808831199996 2025-06-06,22:07:46.000,157,11077967,3924,0,1749247665,13178.512988329989,31705.18420659,53334.808831199996 2025-06-06,22:07:47.000,157,11077946,3365,0,1749247666,13178.526460949994,26634.06123198,53334.794856960005 2025-06-06,22:07:48.000,157,11077891,3565,0,1749247667,13178.580351429999,25712.09847015,53334.82979256 2025-06-06,22:07:49.000,157,11077895,3765,0,1749247668,13178.688132389994,33549.41989197,53334.843766800004 2025-06-06,22:07:50.000,157,11077862,3245,0,1749247669,13178.667923459994,24790.142757449998,53334.85075392 2025-06-06,22:07:51.000,157,11077824,3485,0,1749247670,13178.75549548999,28017.178078409997,53334.85075392 2025-06-06,22:07:52.000,157,11077985,3005,0,1749247671,13178.77570441999,30322.130802329993,53335.02543192001 2025-06-06,22:07:53.000,157,11077909,3645,0,1749247672,13178.728550249994,29400.203286150005,53334.96953496 2025-06-06,22:07:54.000,157,11077839,4004,0,1749247673,13178.69486869999,30783.235543019997,53334.95556072001 2025-06-06,22:07:55.000,157,11077942,2485,0,1749247674,13178.7622318,24790.065217020005,53335.04639328 2025-06-06,22:07:56.000,157,11078031,3924,0,1749247675,13178.708341319994,28939.25362632,53335.10927736 2025-06-06,22:07:57.000,157,11077971,3525,0,1749247676,13178.73528655999,30322.285883189994,53335.10927736 2025-06-06,22:07:58.000,157,11077956,3245,0,1749247677,13178.73528655999,30783.327181710003,53335.10229024001 2025-06-06,22:07:59.000,157,11077866,3165,0,1749247678,13178.728550249994,29861.272781189997,53335.1581872 2025-06-06,22:08:00.000,157,11078038,2925,0,1749247679,13178.647714529994,31705.31109093,53335.13722584 2025-06-06,22:08:01.000,157,11078087,3325,0,1749247680,13178.600560359999,29400.280826579998,53335.23504552 2025-06-06,22:08:02.000,157,11077937,3405,0,1749247681,13178.580351429999,32627.323196669997,53335.26998112001 2025-06-06,22:08:03.000,157,11077952,3165,0,1749247682,13178.519724639998,28017.15693102,53335.25600688 2025-06-06,22:08:04.000,157,11077978,3165,0,1749247683,13178.438888919998,29861.336223360006,53335.262994 2025-06-06,22:08:05.000,157,11077883,3645,0,1749247684,13178.438888919998,26634.110575889994,53335.32587808 2025-06-06,22:08:06.000,157,11078002,3444,0,1749247685,13178.459097849998,29400.280826579998,53335.28395536 2025-06-06,22:08:07.000,157,11078013,3125,0,1749247686,13178.465834159993,27095.116628760006,53335.27696824 2025-06-06,22:08:08.000,157,11077970,3444,0,1749247687,13178.492779399989,31705.296992670003,53335.31889096001 2025-06-06,22:08:09.000,157,11077937,3924,0,1749247688,13178.486043089993,24790.142757449998,53335.24203264001 2025-06-06,22:08:10.000,157,11077889,3804,0,1749247689,13178.459097849998,27556.242516840008,53335.179148560004 2025-06-06,22:08:11.000,157,11077965,4205,0,1749247690,13178.479306779998,29861.427862049997,53335.18613568 2025-06-06,22:08:12.000,157,11077955,3285,0,1749247691,13178.418679989998,27556.355302919997,53335.12325160001 2025-06-06,22:08:13.000,157,11077980,3245,0,1749247692,13178.391734749988,31244.594052390006,53335.10927736 2025-06-06,22:08:14.000,157,11077926,3405,0,1749247693,13178.391734749988,30783.51750822,53335.032419040006 2025-06-06,22:08:15.000,157,11077998,3405,0,1749247694,13178.344580579993,28939.60608282,53335.02543192001 2025-06-06,22:08:16.000,157,11077957,4004,0,1749247695,13178.304162719993,31705.691743949996,53334.95556072001 2025-06-06,22:08:17.000,157,11078073,4245,0,1749247696,13178.216590689997,28478.705766900006,53334.92761224 2025-06-06,22:08:18.000,157,11077988,3685,0,1749247697,13178.095337109997,30322.744076639996,53334.93459936001 2025-06-06,22:08:19.000,157,11077977,3725,0,1749247698,13178.034710319997,25712.598958379996,53334.93459936001 2025-06-06,22:08:20.000,157,11078068,3125,0,1749247699,13177.893247809996,28017.608075340002,53334.89966376 2025-06-06,22:08:21.000,157,11077941,3605,0,1749247700,13177.82588471,26634.653358900003,53334.9485736 2025-06-06,22:08:22.000,157,11077907,3685,0,1749247701,13177.58337755,28478.60707908,53334.81581832001 2025-06-06,22:08:23.000,157,11077815,3645,0,1749247702,13177.57664123999,26634.484179780004,53334.82280544 2025-06-06,22:08:24.000,157,11077864,3165,0,1749247703,13177.448651349994,26173.605011249994,53334.794856960005 2025-06-06,22:08:25.000,157,11077907,3605,0,1749247704,13177.367815629994,30322.729978379997,53334.82979256 2025-06-06,22:08:26.000,157,11078079,3965,0,1749247705,13177.320661459999,28478.522489519994,53334.83677968001 2025-06-06,22:08:27.000,157,11078122,3365,0,1749247706,13177.199407879998,28939.331166749995,53334.75992136 2025-06-06,22:08:28.000,157,11077975,3365,0,1749247707,13177.078154299998,30783.411771269995,53334.76690848001 2025-06-06,22:08:29.000,157,11077948,2444,0,1749247708,13177.084890609993,28939.380510660005,53334.75992136 2025-06-06,22:08:30.000,157,11077851,3325,0,1749247709,13177.064681679993,26634.265656749994,53334.78088272 2025-06-06,22:08:31.000,157,11077959,4004,0,1749247710,13177.044472749993,33088.45613388,53334.864728160006 2025-06-06,22:08:32.000,157,11077955,3804,0,1749247711,13177.051209060002,27095.264660490007,53334.75992136 2025-06-06,22:08:33.000,157,11077954,3565,0,1749247712,13177.118572159998,31244.35438197,53334.71799864001 2025-06-06,22:08:34.000,157,11077940,3645,0,1749247713,13177.185935259993,28478.353310399994,53334.75293424 2025-06-06,22:08:35.000,157,11077901,3765,0,1749247714,13177.300452529998,28939.359363270007,53334.61319184 2025-06-06,22:08:36.000,157,11078038,3685,0,1749247715,13177.41496979999,29400.442956569997,53334.676075920004 2025-06-06,22:08:37.000,157,11078013,3125,0,1749247716,13177.51601444999,28478.480194739997,53334.745947120005 2025-06-06,22:08:38.000,157,11077969,3924,0,1749247717,13177.569904929995,25712.38748448,53334.66908880001 2025-06-06,22:08:39.000,157,11078013,4245,0,1749247718,13177.64400434,26634.589916729994,53334.745947120005 2025-06-06,22:08:40.000,157,11077955,3965,0,1749247719,13177.78546685,28939.683623250006,53334.73197288 2025-06-06,22:08:41.000,157,11077948,3165,0,1749247720,13177.873038879996,29400.7319709,53334.78088272 2025-06-06,22:08:42.000,157,11077924,3325,0,1749247721,13177.980819839991,28939.732967160002,53334.75293424 2025-06-06,22:08:43.000,157,11077916,3285,0,1749247722,13178.068391870002,25712.73289185,53334.78088272 2025-06-06,22:08:44.000,157,11077979,3605,0,1749247723,13178.135754969997,33089.03416254,53334.794856960005 2025-06-06,22:08:45.000,157,11077944,3165,0,1749247724,13178.182909139992,28017.868893150007,53334.794856960005 2025-06-06,22:08:46.000,157,11077925,3845,0,1749247725,13178.182909139992,23868.687532979995,53334.83677968001 2025-06-06,22:08:47.000,157,11078021,2764,0,1749247726,13178.142491279992,30783.940456020006,53334.843766800004 2025-06-06,22:08:48.000,157,11077965,3685,0,1749247727,13178.081864489992,29400.75311829,53334.794856960005 2025-06-06,22:08:49.000,157,11078008,2444,0,1749247728,13178.034710319997,27556.594973340005,53334.82979256 2025-06-06,22:08:50.000,157,11077975,3765,0,1749247729,13177.8865115,28478.501342129995,53334.78088272 2025-06-06,22:08:51.000,157,11077912,3605,0,1749247730,13177.751785299995,31244.5024137,53334.745947120005 2025-06-06,22:08:52.000,157,11077992,3725,0,1749247731,13177.62379541,30783.425869529994,53334.794856960005 2025-06-06,22:08:53.000,157,11077967,3765,0,1749247732,13177.51601444999,28478.155934759998,53334.73197288 2025-06-06,22:08:54.000,157,11077972,3685,0,1749247733,13177.300452529998,30322.20834276,53334.7738956 2025-06-06,22:08:55.000,157,11077929,4004,0,1749247734,13177.165726329993,29400.069352680002,53334.73896000001 2025-06-06,22:08:56.000,157,11077988,3045,0,1749247735,13176.977109649997,28016.931358860005,53334.7040244 2025-06-06,22:08:57.000,157,11077964,3804,0,1749247736,13176.855856069997,31243.945532430007,53334.71101152 2025-06-06,22:08:58.000,157,11077953,4004,0,1749247737,13176.734602489996,30783.017019990002,53334.60620472 2025-06-06,22:08:59.000,157,11077908,3765,0,1749247738,13176.64703046,29399.92837008,53334.72498576 2025-06-06,22:09:00.000,157,11077869,3285,0,1749247739,13176.57966735999,25711.795357559997,53334.68306304 2025-06-06,22:09:01.000,157,11078001,3765,0,1749247740,13176.47862270999,27555.939404250006,53334.59223048 2025-06-06,22:09:02.000,157,11077737,3725,0,1749247741,13176.47862270999,30783.158002590004,53334.459475200005 2025-06-06,22:09:03.000,157,11077875,3605,0,1749247742,13176.49883163999,32166.29599641,53334.40357824001 2025-06-06,22:09:04.000,157,11077923,3645,0,1749247743,13176.38431437,27095.222365709997,53334.46646232 2025-06-06,22:09:05.000,157,11077993,3645,0,1749247744,13176.41799591999,28017.403650570006,53334.46646232 2025-06-06,22:09:06.000,157,11077925,3685,0,1749247745,13176.411259609995,35393.754265170006,53334.4245396 2025-06-06,22:09:07.000,157,11077854,3405,0,1749247746,13176.39778698999,30322.610143169994,53334.45248808001 2025-06-06,22:09:08.000,157,11077963,3485,0,1749247747,13176.37757805999,30322.581946649996,53334.44550096 2025-06-06,22:09:09.000,157,11077896,2565,0,1749247748,13176.4045233,30322.603094039994,53334.4944108 2025-06-06,22:09:10.000,157,11077895,3525,0,1749247749,13176.451677469995,30783.67963821,53334.38261688001 2025-06-06,22:09:11.000,157,11077990,3405,0,1749247750,13176.4045233,26634.575818469995,53334.3197328 2025-06-06,22:09:12.000,157,11077844,3444,0,1749247751,13176.45841377999,32627.7531936,53334.35466840001 2025-06-06,22:09:13.000,157,11077956,3444,0,1749247752,13176.46515009,28939.479198479996,53334.37562976 2025-06-06,22:09:14.000,157,11077886,3525,0,1749247753,13176.37757805999,26634.477130650004,53334.340694160004 2025-06-06,22:09:15.000,157,11077926,3525,0,1749247754,13176.43820484999,31244.636347170002,53334.291784320005 2025-06-06,22:09:16.000,157,11077953,4205,0,1749247755,13176.45841377999,27095.405643089995,53334.25684872 2025-06-06,22:09:17.000,157,11078039,4245,0,1749247756,13176.48535902,30322.772273159993,53334.173003280004 2025-06-06,22:09:18.000,157,11078035,3285,0,1749247757,13176.57966735999,28478.45199822,53334.16601616001 2025-06-06,22:09:19.000,157,11077905,4165,0,1749247758,13176.633557839996,29861.667532470005,53334.18697752001 2025-06-06,22:09:20.000,157,11078007,4165,0,1749247759,13176.64703046,28017.608075340002,53334.34768128 2025-06-06,22:09:21.000,157,11077959,3924,0,1749247760,13176.721129869991,32166.690747689994,53334.361655520006 2025-06-06,22:09:22.000,157,11078026,3765,0,1749247761,13176.707657250001,29400.499349610007,53334.28479720001 2025-06-06,22:09:23.000,157,11077858,3005,0,1749247762,13176.734602489996,34471.78445421001,53334.20095176 2025-06-06,22:09:24.000,157,11078015,3685,0,1749247763,13176.660503079991,28478.29691736,53334.32671992 2025-06-06,22:09:25.000,157,11078013,3525,0,1749247764,13176.613348909996,29400.379514400003,53334.23588736001 2025-06-06,22:09:26.000,157,11077892,2605,0,1749247765,13176.50556795,28939.197233280007,53334.16601616001 2025-06-06,22:09:27.000,157,11077956,3085,0,1749247766,13176.45841377999,30322.010967120004,53334.15204192 2025-06-06,22:09:28.000,157,11078005,3485,0,1749247767,13176.34389651,27094.919253119995,53334.15902904 2025-06-06,22:09:29.000,157,11077839,3845,0,1749247768,13176.31695126999,26172.72387,53334.242874480005 2025-06-06,22:09:30.000,157,11078057,3165,0,1749247769,13176.23611554999,27094.679582700002,53334.14505480001 2025-06-06,22:09:31.000,157,11077940,2965,0,1749247770,13176.229379239994,27555.615144270007,53334.193964640006 2025-06-06,22:09:32.000,157,11078066,3485,0,1749247771,13176.128334589994,28477.563807839993,53334.16601616001 2025-06-06,22:09:33.000,157,11077926,3525,0,1749247772,13176.155279829989,29399.745092700003,53334.20793888 2025-06-06,22:09:34.000,157,11077963,3605,0,1749247773,13176.209170309994,28938.46412376,53334.1101192 2025-06-06,22:09:35.000,157,11077963,3685,0,1749247774,13176.121598279999,29399.575913580004,53334.08217072 2025-06-06,22:09:36.000,157,11077891,3405,0,1749247775,13176.148543519994,31704.627325320005,53334.08217072 2025-06-06,22:09:37.000,157,11077890,3605,0,1749247776,13176.21590661999,28016.585951490008,53334.04723512001 2025-06-06,22:09:38.000,157,11078003,3365,0,1749247777,13176.188961379994,28016.691688439998,53334.08915784 2025-06-06,22:09:39.000,157,11077812,3365,0,1749247778,13176.26306079,31704.82470096,53333.9354412 2025-06-06,22:09:40.000,157,11078013,4004,0,1749247779,13176.35736912999,30321.75719844,53333.98435104 2025-06-06,22:09:41.000,157,11077989,3765,0,1749247780,13176.42473223,28477.845773039997,53334.01229952 2025-06-06,22:09:42.000,157,11077953,3885,0,1749247781,13176.552722119995,29860.863931650005,53333.970376799996 2025-06-06,22:09:43.000,157,11077930,3525,0,1749247782,13176.633557839996,29400.034107030006,53333.85159576001 2025-06-06,22:09:44.000,157,11077933,3485,0,1749247783,13176.694184629996,27556.087435980007,53333.970376799996 2025-06-06,22:09:45.000,157,11077953,3845,0,1749247784,13176.788492970001,33549.201368940005,53333.99133816 2025-06-06,22:09:46.000,157,11078015,3645,0,1749247785,13176.862592379992,31244.241595889995,53334.04723512001 2025-06-06,22:09:47.000,157,11077867,4004,0,1749247786,13176.936691789997,30322.158998850005,53333.956402560005 2025-06-06,22:09:48.000,157,11078045,3565,0,1749247787,13176.977109649997,26633.86385634,53333.96338968 2025-06-06,22:09:49.000,157,11077939,3725,0,1749247788,13177.098363229998,24328.889985030008,53334.075183600005 2025-06-06,22:09:50.000,157,11077926,3005,0,1749247789,13177.125308469993,31705.092567900007,53334.06120936 2025-06-06,22:09:51.000,157,11077789,3924,0,1749247790,13177.084890609993,32165.887146869994,53334.06120936 2025-06-06,22:09:52.000,157,11077947,3685,0,1749247791,13177.064681679993,31243.980778080004,53334.08915784 2025-06-06,22:09:53.000,157,11078072,3125,0,1749247792,13177.064681679993,27555.69973383,53334.04723512001 2025-06-06,22:09:54.000,157,11078025,4004,0,1749247793,13176.950164410002,28016.719884959995,53334.05422224 2025-06-06,22:09:55.000,157,11078006,3085,0,1749247794,13176.876064999997,32627.005985819997,53334.01229952 2025-06-06,22:09:56.000,157,11077839,3804,0,1749247795,13176.822174519992,32165.97173643,53333.98435104 2025-06-06,22:09:57.000,157,11077897,3965,0,1749247796,13176.700920939991,26633.927298509996,53333.86557 2025-06-06,22:09:58.000,157,11077813,3804,0,1749247797,13176.56619474,28477.96560825,53333.94941544001 2025-06-06,22:09:59.000,157,11077959,3485,0,1749247798,13176.51904056999,30783.221444759998,53334.06819648001 2025-06-06,22:10:00.000,157,11077953,4165,0,1749247799,13176.33716019999,28017.206274929995,53333.86557 2025-06-06,22:10:01.000,157,11078006,3525,0,1749247800,13176.128334589994,29861.188191630004,53334.026273760006 2025-06-06,22:10:02.000,157,11077844,3125,0,1749247801,13176.047498869993,27556.200222059997,53333.90050560001 2025-06-06,22:10:03.000,157,11077955,3845,0,1749247802,13175.926245289993,26634.21631284,53333.76775032 2025-06-06,22:10:04.000,157,11078101,3924,0,1749247803,13175.771310160002,31244.544708479996,53333.82364728 2025-06-06,22:10:05.000,157,11077951,3885,0,1749247804,13175.730892300002,29861.41376379,53333.84460864 2025-06-06,22:10:06.000,157,11077846,3525,0,1749247805,13175.650056580002,26173.308947790007,53333.82364728 2025-06-06,22:10:07.000,157,11077891,3924,0,1749247806,13175.616375029997,30322.39162014,53333.69787912 2025-06-06,22:10:08.000,157,11077956,3365,0,1749247807,13175.636583959997,27095.33515179,53333.66294352001 2025-06-06,22:10:09.000,157,11078014,3325,0,1749247808,13175.636583959997,26634.286804140007,53333.60704656 2025-06-06,22:10:10.000,157,11077906,3245,0,1749247809,13175.596166099996,28478.473145609998,53333.56512384001 2025-06-06,22:10:11.000,157,11077887,3804,0,1749247810,13175.569220860001,28939.44395283,53333.572110960005 2025-06-06,22:10:12.000,157,11078000,3685,0,1749247811,13175.46817621,26173.37943909,53333.5511496 2025-06-06,22:10:13.000,157,11077920,3325,0,1749247812,13175.481648829991,29861.434911179997,53333.48826552 2025-06-06,22:10:14.000,157,11077923,3885,0,1749247813,13175.596166099996,30322.462111440007,53333.42538144001 2025-06-06,22:10:15.000,157,11077935,3165,0,1749247814,13175.784782779992,24329.178999359996,53333.50922688 2025-06-06,22:10:16.000,157,11077868,3245,0,1749247815,13176.054235179989,31705.191255719998,53333.64198216001 2025-06-06,22:10:17.000,157,11077915,3765,0,1749247816,13176.17548875999,30322.0532619,53333.634995039996 2025-06-06,22:10:18.000,157,11077860,3245,0,1749247817,13176.25632447999,30322.20129363,53333.66294352001 2025-06-06,22:10:19.000,157,11077985,3685,0,1749247818,13176.229379239994,34010.017095300005,53333.62800792 2025-06-06,22:10:20.000,157,11077897,4045,0,1749247819,13176.242851859999,28016.81152365,53333.572110960005 2025-06-06,22:10:21.000,157,11077814,3444,0,1749247820,13176.229379239994,28016.712835829996,53333.57909808 2025-06-06,22:10:22.000,157,11077771,2885,0,1749247821,13175.966663149993,29399.745092700003,53333.50922688 2025-06-06,22:10:23.000,157,11077836,3205,0,1749247822,13175.892563740003,30321.602117579998,53333.44634280001 2025-06-06,22:10:24.000,157,11077936,3365,0,1749247823,13175.912772670003,27094.503354450004,53333.43935568 2025-06-06,22:10:25.000,157,11077946,2685,0,1749247824,13175.879091119998,29860.58901558,53333.44634280001 2025-06-06,22:10:26.000,157,11077864,2605,0,1749247825,13175.953190529988,28938.45707463,53333.39743296001 2025-06-06,22:10:27.000,157,11077800,3005,0,1749247826,13176.135070899989,28477.50036567,53333.54416248001 2025-06-06,22:10:28.000,157,11077862,3325,0,1749247827,13176.23611554999,28938.506418539997,53333.523201120006 2025-06-06,22:10:29.000,157,11077942,3285,0,1749247828,13176.249588169994,31243.593075929995,53333.53018824 2025-06-06,22:10:30.000,157,11077977,3845,0,1749247829,13176.35736912999,33087.62433654,53333.57909808 2025-06-06,22:10:31.000,157,11077927,4004,0,1749247830,13176.26306079,33548.891207220004,53333.5860852 2025-06-06,22:10:32.000,157,11077929,3165,0,1749247831,13176.229379239994,31704.866995739998,53333.55813672 2025-06-06,22:10:33.000,157,11077941,3725,0,1749247832,13176.229379239994,29399.92837008,53333.53018824 2025-06-06,22:10:34.000,157,11077971,4004,0,1749247833,13176.188961379994,31244.18520285,53333.502239760004 2025-06-06,22:10:35.000,157,11077742,3645,0,1749247834,13176.087916729994,29400.224433540003,53333.49525264001 2025-06-06,22:10:36.000,157,11077766,3645,0,1749247835,13175.838673259997,27556.277762490005,53333.4114072 2025-06-06,22:10:37.000,157,11077915,2965,0,1749247836,13175.643320269992,24790.304887439997,53333.38345872 2025-06-06,22:10:38.000,157,11078003,3804,0,1749247837,13175.744364919992,28939.345265009993,53333.29262616 2025-06-06,22:10:39.000,157,11077899,3804,0,1749247838,13175.993608389988,29861.293928579995,53333.341536 2025-06-06,22:10:40.000,157,11077996,3685,0,1749247839,13176.168752449994,27556.073337719994,53333.47429128001 2025-06-06,22:10:41.000,157,11077911,3444,0,1749247840,13176.202433999999,29400.125745719997,53333.50922688 2025-06-06,22:10:42.000,157,11077892,3605,0,1749247841,13176.29674233999,36315.30817746,53333.621020800005 2025-06-06,22:10:43.000,157,11077925,4004,0,1749247842,13176.330423889995,26633.983691550005,53333.61403368001 2025-06-06,22:10:44.000,157,11077908,3325,0,1749247843,13176.38431437,29400.055254420004,53333.61403368001 2025-06-06,22:10:45.000,157,11077892,3645,0,1749247844,13176.36410544,31244.0089746,53333.67691776 2025-06-06,22:10:46.000,157,11077749,3005,0,1749247845,13176.391050679995,30322.010967120004,53333.6559564 2025-06-06,22:10:47.000,157,11077942,3205,0,1749247846,13176.36410544,28016.924309730006,53333.5860852 2025-06-06,22:10:48.000,157,11077979,3605,0,1749247847,13176.29674233999,30782.988823470005,53333.60005944 2025-06-06,22:10:49.000,157,11077968,2725,0,1749247848,13176.23611554999,34010.122832249996,53333.669930640004 2025-06-06,22:10:50.000,157,11077965,3645,0,1749247849,13176.067707799994,27095.123677890006,53333.42538144001 2025-06-06,22:10:51.000,157,11077877,3645,0,1749247850,13175.865618499993,26634.19516545,53333.42538144001 2025-06-06,22:10:52.000,157,11078019,3924,0,1749247851,13175.730892300002,30783.284886930007,53333.34852312001 2025-06-06,22:10:53.000,157,11077878,3365,0,1749247852,13175.852145880002,29861.265732059997,53333.44634280001 2025-06-06,22:10:54.000,157,11077945,3725,0,1749247853,13176.101389349998,29400.224433540003,53333.502239760004 2025-06-06,22:10:55.000,157,11077996,3325,0,1749247854,13176.57966735999,27094.919253119995,53333.61403368001 2025-06-06,22:10:56.000,157,11077920,3285,0,1749247855,13176.593139979996,26173.019933460004,53333.6559564 2025-06-06,22:10:57.000,157,11077930,3645,0,1749247856,13176.6066126,28938.929366340002,53333.71884048 2025-06-06,22:10:58.000,157,11077977,3645,0,1749247857,13176.694184629996,28017.093488850005,53333.73281472001 2025-06-06,22:10:59.000,157,11077913,3885,0,1749247858,13176.714393559996,32627.203361459993,53333.70486624 2025-06-06,22:11:00.000,157,11077974,3444,0,1749247859,13176.680712009991,36776.342426849995,53333.75377608 2025-06-06,22:11:01.000,157,11077935,3965,0,1749247860,13176.53924949999,28939.246577190002,53333.66294352001 2025-06-06,22:11:02.000,157,11077962,3365,0,1749247861,13176.330423889995,28478.247573450004,53333.56512384001 2025-06-06,22:11:03.000,157,11077856,3165,0,1749247862,13176.30347865,30322.405718399998,53333.48826552 2025-06-06,22:11:04.000,157,11077965,3325,0,1749247863,13176.330423889995,28939.310019359997,53333.5511496 2025-06-06,22:11:05.000,157,11077826,3605,0,1749247864,13176.41799591999,27556.305959010002,53333.60704656 2025-06-06,22:11:06.000,157,11078039,3804,0,1749247865,13176.34389651,35393.66967561,53333.61403368001 2025-06-06,22:11:07.000,157,11077809,4125,0,1749247866,13176.34389651,25712.23945275,53333.60704656 2025-06-06,22:11:08.000,157,11077966,3645,0,1749247867,13176.45841377999,28939.479198479996,53333.56512384001 2025-06-06,22:11:09.000,157,11077966,3365,0,1749247868,13176.55945842999,33549.638414999994,53333.59307232001 2025-06-06,22:11:10.000,157,11077830,3405,0,1749247869,13176.721129869991,25251.148810319995,53333.621020800005 2025-06-06,22:11:11.000,157,11077932,2885,0,1749247870,13176.727866180001,23868.187044749997,53333.6559564 2025-06-06,22:11:12.000,157,11077847,3645,0,1749247871,13176.734602489996,31244.446020660005,53333.5511496 2025-06-06,22:11:13.000,157,11077914,3085,0,1749247872,13176.775020349996,32166.31009467,53333.62800792 2025-06-06,22:11:14.000,157,11077889,3765,0,1749247873,13176.761547729991,30783.3483291,53333.62800792 2025-06-06,22:11:15.000,157,11077857,3885,0,1749247874,13176.855856069997,29400.041156160005,53333.56512384001 2025-06-06,22:11:16.000,157,11078012,3685,0,1749247875,13176.896273929997,26633.997789810004,53333.64198216001 2025-06-06,22:11:17.000,157,11077886,3165,0,1749247876,13176.990582270002,29861.07540555,53333.6559564 2025-06-06,22:11:18.000,157,11077937,3924,0,1749247877,13177.071417990002,31244.03012199,53333.5511496 2025-06-06,22:11:19.000,157,11077967,3005,0,1749247878,13177.145517399993,31243.966679820005,53333.64896928 2025-06-06,22:11:20.000,157,11077974,3325,0,1749247879,13177.219616809998,32626.95664191,53333.634995039996 2025-06-06,22:11:21.000,157,11077961,4125,0,1749247880,13177.165726329993,28938.837727649996,53333.59307232001 2025-06-06,22:11:22.000,157,11077939,3765,0,1749247881,13177.078154299998,28016.748081480007,53333.60005944 2025-06-06,22:11:23.000,157,11077890,3444,0,1749247882,13177.010791200002,29860.76524383,53333.523201120006 2025-06-06,22:11:24.000,157,11077982,2965,0,1749247883,13176.970373340002,29860.842784260007,53333.57909808 2025-06-06,22:11:25.000,157,11077926,3325,0,1749247884,13176.889537620002,28938.78133461,53333.57909808 2025-06-06,22:11:26.000,157,11078010,3045,0,1749247885,13176.775020349996,34932.00805365,53333.51621400001 2025-06-06,22:11:27.000,157,11077887,2925,0,1749247886,13176.680712009991,26633.701726350002,53333.59307232001 2025-06-06,22:11:28.000,157,11077822,3645,0,1749247887,13176.64703046,29400.005910509994,53333.4812784 2025-06-06,22:11:29.000,157,11077811,4085,0,1749247888,13176.815438209997,28016.769228870005,53333.49525264001 2025-06-06,22:11:30.000,157,11077708,3405,0,1749247889,13176.795229279996,28477.82462565,53333.62800792 2025-06-06,22:11:31.000,157,11078044,3245,0,1749247890,13176.849119760001,30782.86193913,53333.6559564 2025-06-06,22:11:32.000,157,11077956,3525,0,1749247891,13176.788492970001,28938.858875039994,53333.69787912 2025-06-06,22:11:33.000,157,11077918,3685,0,1749247892,13176.707657250001,25250.79635382,53333.66294352001 2025-06-06,22:11:34.000,157,11077866,3325,0,1749247893,13176.680712009991,34932.07149582,53333.60704656 2025-06-06,22:11:35.000,157,11077889,3725,0,1749247894,13176.593139979996,34471.02314817,53333.7258276 2025-06-06,22:11:36.000,157,11077927,3525,0,1749247895,13176.45841377999,26172.878950860002,53333.669930640004 2025-06-06,22:11:37.000,157,11077899,3645,0,1749247896,13176.411259609995,29861.054258160002,53333.64198216001 2025-06-06,22:11:38.000,157,11077938,3485,0,1749247897,13176.330423889995,24328.925230680004,53333.6559564 2025-06-06,22:11:39.000,157,11077997,4325,0,1749247898,13176.30347865,31705.198304849997,53333.57909808 2025-06-06,22:11:40.000,157,11077950,3804,0,1749247899,13176.222642929999,30322.173097110004,53333.55813672 2025-06-06,22:11:41.000,157,11077904,3365,0,1749247900,13176.188961379994,29400.224433540003,53333.53717536 2025-06-06,22:11:42.000,157,11077986,3405,0,1749247901,13176.141807209999,31244.403725879994,53333.502239760004 2025-06-06,22:11:43.000,157,11077912,2725,0,1749247902,13176.229379239994,30783.35537823,53333.523201120006 2025-06-06,22:11:44.000,157,11077871,3325,0,1749247903,13176.188961379994,26634.300902400006,53333.43935568 2025-06-06,22:11:45.000,157,11077824,3725,0,1749247904,13176.188961379994,28939.190184150008,53333.4812784 2025-06-06,22:11:46.000,157,11077957,4004,0,1749247905,13176.141807209999,26173.37238996,53333.41839432 2025-06-06,22:11:47.000,157,11077964,3645,0,1749247906,13176.27653340999,27095.34220092,53333.49525264001 2025-06-06,22:11:48.000,157,11077826,3485,0,1749247907,13176.41799591999,32627.569916220004,53333.43935568 2025-06-06,22:11:49.000,157,11077924,3804,0,1749247908,13176.56619474,28939.345265009993,53333.43236856 2025-06-06,22:11:50.000,157,11077925,3765,0,1749247909,13176.768284040001,26173.090424759997,53333.55813672 2025-06-06,22:11:51.000,157,11077892,3365,0,1749247910,13176.801965589992,27556.249565970007,53333.621020800005 2025-06-06,22:11:52.000,157,11077931,3924,0,1749247911,13176.768284040001,34471.34740815,53333.572110960005 2025-06-06,22:11:53.000,157,11077926,3165,0,1749247912,13176.700920939991,33088.43498649,53333.572110960005 2025-06-06,22:11:54.000,157,11077927,3485,0,1749247913,13176.680712009991,32627.351393189994,53333.55813672 2025-06-06,22:11:55.000,157,11077912,3125,0,1749247914,13176.64703046,25251.064220760003,53333.572110960005 2025-06-06,22:11:56.000,157,11077932,3444,0,1749247915,13176.56619474,27095.243513099995,53333.59307232001 2025-06-06,22:11:57.000,157,11077967,4165,0,1749247916,13176.35736912999,27095.229414839996,53333.48826552 2025-06-06,22:11:58.000,157,11077971,3845,0,1749247917,13176.17548875999,30322.356374490002,53333.50922688 2025-06-06,22:11:59.000,157,11077936,3125,0,1749247918,13176.047498869993,32166.444028140002,53333.404420080005 2025-06-06,22:12:00.000,157,11077911,3885,0,1749247919,13176.027289939993,28017.276766230003,53333.467304159996 2025-06-06,22:12:01.000,157,11077919,3125,0,1749247920,13175.953190529988,32627.351393189994,53333.46031704 2025-06-06,22:12:02.000,157,11078006,3325,0,1749247921,13175.939717909998,30783.270788669994,53333.43236856 2025-06-06,22:12:03.000,157,11077901,4045,0,1749247922,13175.838673259997,28017.178078409997,53333.39743296001 2025-06-06,22:12:04.000,157,11077912,3325,0,1749247923,13175.804991709992,30783.18619911,53333.44634280001 2025-06-06,22:12:05.000,157,11077940,3845,0,1749247924,13175.831936950002,28478.11363998,53333.404420080005 2025-06-06,22:12:06.000,157,11077935,3765,0,1749247925,13175.751101230002,29400.10459833,53333.38345872 2025-06-06,22:12:07.000,157,11077944,3245,0,1749247926,13175.724155989992,26172.977638680008,53333.39044584 2025-06-06,22:12:08.000,157,11077943,4004,0,1749247927,13175.737628609997,29861.026061640005,53333.30660040001 2025-06-06,22:12:09.000,157,11077962,3085,0,1749247928,13175.703947059992,31704.979781820002,53333.26467768 2025-06-06,22:12:10.000,157,11077997,3765,0,1749247929,13175.730892300002,27094.86286008,53333.26467768 2025-06-06,22:12:11.000,157,11077987,3965,0,1749247930,13175.697210749997,29399.836731389994,53333.21576784 2025-06-06,22:12:12.000,157,11077976,3365,0,1749247931,13175.757837539997,34931.91641496,53333.31358752 2025-06-06,22:12:13.000,157,11077966,2805,0,1749247932,13175.791519090002,30782.73505479,53333.31358752 2025-06-06,22:12:14.000,157,11077986,2764,0,1749247933,13175.831936950002,26172.5828874,53333.29262616 2025-06-06,22:12:15.000,157,11077960,3285,0,1749247934,13175.879091119998,30782.73505479,53333.31358752 2025-06-06,22:12:16.000,157,11077941,3845,0,1749247935,13175.919508979998,29399.667552269995,53333.21576784 2025-06-06,22:12:17.000,157,11078011,3685,0,1749247936,13175.939717909998,32626.787462790002,53333.25769056001 2025-06-06,22:12:18.000,157,11077963,2925,0,1749247937,13175.973399459988,23406.52542279,53333.299613279996 2025-06-06,22:12:19.000,157,11077986,3485,0,1749247938,13176.000344699998,27555.664488180002,53333.24371632 2025-06-06,22:12:20.000,157,11077951,3725,0,1749247939,13176.074444109989,32165.81665557,53333.22974208001 2025-06-06,22:12:21.000,157,11077901,2605,0,1749247940,13176.067707799994,33548.884158090004,53333.20878072001 2025-06-06,22:12:22.000,157,11077959,3965,0,1749247941,13176.121598279999,30321.827689740006,53333.18083224001 2025-06-06,22:12:23.000,157,11077997,3765,0,1749247942,13176.141807209999,30321.877033650002,53333.19480648 2025-06-06,22:12:24.000,157,11077988,3405,0,1749247943,13176.168752449994,27555.784323390006,53333.26467768 2025-06-06,22:12:25.000,157,11077915,3685,0,1749247944,13176.21590661999,30321.848837130005,53333.2716648 2025-06-06,22:12:26.000,157,11077968,3525,0,1749247945,13176.188961379994,28938.851825909995,53333.285639040005 2025-06-06,22:12:27.000,157,11077960,3205,0,1749247946,13176.182225069999,26172.815508689993,53333.24371632 2025-06-06,22:12:28.000,157,11077956,2885,0,1749247947,13176.17548875999,27094.743024869997,53333.24371632 2025-06-06,22:12:29.000,157,11077973,3005,0,1749247948,13176.168752449994,26172.73091913,53333.25769056001 2025-06-06,22:12:30.000,157,11077921,3165,0,1749247949,13176.209170309994,27094.771221389994,53333.26467768 2025-06-06,22:12:31.000,157,11077951,3725,0,1749247950,13176.148543519994,28477.845773039997,53333.17384512 2025-06-06,22:12:32.000,157,11077936,3605,0,1749247951,13176.121598279999,26633.87090547,53333.22275496 2025-06-06,22:12:33.000,157,11077949,4045,0,1749247952,13176.101389349998,28939.056250680005,53333.22974208001 2025-06-06,22:12:34.000,157,11077973,3285,0,1749247953,13176.040762559998,27094.947449640007,53333.21576784 2025-06-06,22:12:35.000,157,11077998,2725,0,1749247954,13176.034026249989,30783.108658679994,53333.187819360006 2025-06-06,22:12:36.000,157,11077892,3045,0,1749247955,13176.040762559998,26173.012884330004,53333.26467768 2025-06-06,22:12:37.000,157,11077919,3165,0,1749247956,13176.027289939993,28478.078394330005,53333.2716648 2025-06-06,22:12:38.000,157,11077902,2885,0,1749247957,13175.993608389988,29861.167044240006,53333.21576784 2025-06-06,22:12:39.000,157,11077949,3205,0,1749247958,13175.939717909998,28017.107587110004,53333.17384512 2025-06-06,22:12:40.000,157,11077918,2725,0,1749247959,13175.926245289993,30322.21539189,53333.25070344 2025-06-06,22:12:41.000,157,11077907,3645,0,1749247960,13175.899300049998,32627.337294929996,53333.187819360006 2025-06-06,22:12:42.000,157,11077970,3565,0,1749247961,13175.858882189998,26173.160916060006,53333.17384512 2025-06-06,22:12:43.000,157,11077981,3924,0,1749247962,13175.879091119998,27556.242516840008,53333.20878072001 2025-06-06,22:12:44.000,157,11077956,3525,0,1749247963,13175.932981599988,29861.39966553,53333.236729200005 2025-06-06,22:12:45.000,157,11077955,3765,0,1749247964,13176.007081009993,32627.633358389998,53333.15987088001 2025-06-06,22:12:46.000,157,11078028,2525,0,1749247965,13176.027289939993,29400.534595260004,53333.15987088001 2025-06-06,22:12:47.000,157,11078013,4125,0,1749247966,13176.101389349998,27095.546625689996,53333.15987088001 2025-06-06,22:12:48.000,157,11077954,3125,0,1749247967,13176.162016139999,25712.507319690005,53333.187819360006 2025-06-06,22:12:49.000,157,11077946,3845,0,1749247968,13176.26306079,29400.7319709,53333.18083224001 2025-06-06,22:12:50.000,157,11077837,3325,0,1749247969,13176.4045233,35394.00803385,53333.22974208001 2025-06-06,22:12:51.000,157,11077936,2325,0,1749247970,13176.46515009,30783.806522550003,53333.2716648 2025-06-06,22:12:52.000,157,11077978,3245,0,1749247971,13176.572931049996,27095.729903069994,53333.26467768 2025-06-06,22:12:53.000,157,11077895,3365,0,1749247972,13176.741338799991,30322.906206629996,53333.27865192001 2025-06-06,22:12:54.000,157,11077918,2365,0,1749247973,13176.855856069997,23868.666385589997,53333.34852312001 2025-06-06,22:12:55.000,157,11077900,2805,0,1749247974,13176.970373340002,27095.856787409997,53333.31358752 2025-06-06,22:12:56.000,157,11077861,3885,0,1749247975,13177.037736439997,29862.0270381,53333.32057464 2025-06-06,22:12:57.000,157,11077946,3325,0,1749247976,13177.105099539993,29861.991792450004,53333.30660040001 2025-06-06,22:12:58.000,157,11077941,4045,0,1749247977,13177.091626920002,32167.0925481,53333.30660040001 2025-06-06,22:12:59.000,157,11077910,3285,0,1749247978,13177.152253709988,24790.734884370002,53333.39044584 2025-06-06,22:13:00.000,157,11077854,3365,0,1749247979,13177.253298359989,26634.766144980007,53333.38345872 2025-06-06,22:13:01.000,157,11077993,4125,0,1749247980,13177.233089429988,28478.853798630007,53333.36948448 2025-06-06,22:13:02.000,157,11077922,2805,0,1749247981,13177.260034669998,34011.06741567,53333.39743296001 2025-06-06,22:13:03.000,157,11077942,3085,0,1749247982,13177.226353119993,29861.71687638,53333.41839432 2025-06-06,22:13:04.000,157,11077915,3845,0,1749247983,13177.226353119993,27095.539576559997,53333.53018824 2025-06-06,22:13:05.000,157,11077952,2485,0,1749247984,13177.219616809998,29861.526549870003,53333.467304159996 2025-06-06,22:13:06.000,157,11077908,3245,0,1749247985,13177.145517399993,29861.38556727,53333.50922688 2025-06-06,22:13:07.000,157,11078026,3525,0,1749247986,13177.084890609993,28017.283815360002,53333.523201120006 2025-06-06,22:13:08.000,157,11077987,3444,0,1749247987,13177.084890609993,26634.117625019993,53333.59307232001 2025-06-06,22:13:09.000,157,11077899,2885,0,1749247988,13177.071417990002,30322.06031103,53333.62800792 2025-06-06,22:13:10.000,157,11077894,3205,0,1749247989,13176.990582270002,26172.956491289995,53333.60005944 2025-06-06,22:13:11.000,157,11077966,3005,0,1749247990,13176.943428099992,23867.785244340004,53333.5860852 2025-06-06,22:13:12.000,157,11077991,3725,0,1749247991,13176.903010239992,29860.892128170002,53333.62800792 2025-06-06,22:13:13.000,157,11077941,3645,0,1749247992,13176.896273929997,25250.78930469,53333.64198216001 2025-06-06,22:13:14.000,157,11077899,3485,0,1749247993,13176.842383449992,29860.828685999993,53333.66294352001 2025-06-06,22:13:15.000,157,11077873,3924,0,1749247994,13176.822174519992,26172.74501739,53333.6559564 2025-06-06,22:13:16.000,157,11077971,3845,0,1749247995,13176.815438209997,35393.0564013,53333.6559564 2025-06-06,22:13:17.000,157,11077952,3325,0,1749247996,13176.876064999997,30782.86193913,53333.60704656 2025-06-06,22:13:18.000,157,11077870,3485,0,1749247997,13176.869328690002,29860.983766859994,53333.61403368001 2025-06-06,22:13:19.000,157,11077930,3245,0,1749247998,13176.936691789997,23867.82048999,53333.61403368001 2025-06-06,22:13:20.000,157,11077971,3804,0,1749247999,13177.051209060002,30322.010967120004,53333.61403368001 2025-06-06,22:13:21.000,157,11078002,3365,0,1749248000,13177.098363229998,26172.92124564,53333.59307232001 2025-06-06,22:13:22.000,157,11077990,3325,0,1749248001,13177.192671569988,27095.003842680002,53333.64896928 2025-06-06,22:13:23.000,157,11077967,3924,0,1749248002,13177.327397769994,32627.351393189994,53333.634995039996 2025-06-06,22:13:24.000,157,11077972,3605,0,1749248003,13177.421706109999,30322.307030580007,53333.62800792 2025-06-06,22:13:25.000,157,11077935,4205,0,1749248004,13177.569904929995,24790.297838309998,53333.669930640004 2025-06-06,22:13:26.000,157,11077926,3645,0,1749248005,13177.71810374999,31705.550761349994,53333.7258276 2025-06-06,22:13:27.000,157,11077991,3685,0,1749248006,13177.80567578,28478.43789996,53333.88653136 2025-06-06,22:13:28.000,157,11077811,3645,0,1749248007,13177.953874599996,30322.659487080004,53333.739801840005 2025-06-06,22:13:29.000,157,11077934,3405,0,1749248008,13177.974083529996,32166.754189860003,53333.802685919996 2025-06-06,22:13:30.000,157,11078087,3045,0,1749248009,13178.115546039997,30322.885059239998,53333.77473744 2025-06-06,22:13:31.000,157,11077962,3205,0,1749248010,13178.135754969997,32166.923368980002,53333.858582880006 2025-06-06,22:13:32.000,157,11077929,3725,0,1749248011,13178.142491279992,23868.567697770006,53333.907492720005 2025-06-06,22:13:33.000,157,11077953,4004,0,1749248012,13178.135754969997,28939.866900630004,53333.956402560005 2025-06-06,22:13:34.000,157,11078044,3245,0,1749248013,13178.115546039997,30322.955550540006,53333.97736392001 2025-06-06,22:13:35.000,157,11077921,3685,0,1749248014,13178.108809730002,28939.888048020002,53334.01928664001 2025-06-06,22:13:36.000,157,11077915,3485,0,1749248015,13177.974083529996,28017.861844019993,53334.026273760006 2025-06-06,22:13:37.000,157,11077987,3565,0,1749248016,13178.001028769992,29400.929346539997,53334.124093440005 2025-06-06,22:13:38.000,157,11078014,3245,0,1749248017,13177.852829949996,31705.95256176,53334.06819648001 2025-06-06,22:13:39.000,157,11077977,3885,0,1749248018,13177.78546685,29400.74606916,53334.124093440005 2025-06-06,22:13:40.000,157,11077966,3405,0,1749248019,13177.670949579995,25712.57076186,53334.08915784 2025-06-06,22:13:41.000,157,11077960,3444,0,1749248020,13177.529487069995,24790.28374005,53334.005312400004 2025-06-06,22:13:42.000,157,11077930,3565,0,1749248021,13177.462123969999,30322.412767529997,53334.08915784 2025-06-06,22:13:43.000,157,11077979,3804,0,1749248022,13177.347606699994,34010.461190489994,53334.005312400004 2025-06-06,22:13:44.000,157,11078005,4165,0,1749248023,13177.266770979993,28478.170033019996,53333.92146696 2025-06-06,22:13:45.000,157,11077867,3845,0,1749248024,13177.179198949998,27556.073337719994,53333.94941544001 2025-06-06,22:13:46.000,157,11077942,3685,0,1749248025,13177.145517399993,29400.005910509994,53333.96338968 2025-06-06,22:13:47.000,157,11077946,2764,0,1749248026,13176.983845959992,29399.914271820002,53333.86557 2025-06-06,22:13:48.000,157,11077982,3485,0,1749248027,13176.903010239992,30782.911283039997,53333.956402560005 2025-06-06,22:13:49.000,157,11078028,2844,0,1749248028,13176.842383449992,29399.893124430004,53333.94242832 2025-06-06,22:13:50.000,157,11077921,3965,0,1749248029,13176.768284040001,28938.717892440007,53333.87255712 2025-06-06,22:13:51.000,157,11077973,4325,0,1749248030,13176.700920939991,30782.72800566,53333.90050560001 2025-06-06,22:13:52.000,157,11077943,3725,0,1749248031,13176.741338799991,30782.770300439995,53333.84460864 2025-06-06,22:13:53.000,157,11077954,2925,0,1749248032,13176.721129869991,28016.719884959995,53333.87954424001 2025-06-06,22:13:54.000,157,11077989,3845,0,1749248033,13176.707657250001,28938.80953113,53333.837621520004 2025-06-06,22:13:55.000,157,11077747,4125,0,1749248034,13176.714393559996,25711.781259299998,53333.802685919996 2025-06-06,22:13:56.000,157,11077933,3765,0,1749248035,13176.775020349996,28016.917260600007,53333.837621520004 2025-06-06,22:13:57.000,157,11077927,3645,0,1749248036,13176.828910830001,31244.044220249998,53333.7956988 2025-06-06,22:13:58.000,157,11077925,3005,0,1749248037,13176.909746550002,21101.904007980003,53333.76076320001 2025-06-06,22:13:59.000,157,11077944,2925,0,1749248038,13176.963637029992,27556.17202554,53333.739801840005 2025-06-06,22:14:00.000,157,11078004,3325,0,1749248039,13177.017527509997,33549.4269411,53333.7258276 2025-06-06,22:14:01.000,157,11077915,3765,0,1749248040,13177.138781089998,26634.300902400006,53333.7258276 2025-06-06,22:14:02.000,157,11077932,3405,0,1749248041,13177.233089429988,28478.339212139996,53333.739801840005 2025-06-06,22:14:03.000,157,11078002,3125,0,1749248042,13177.307188839994,30783.439967790007,53333.73281472001 2025-06-06,22:14:04.000,157,11077928,3365,0,1749248043,13177.388024559994,24790.170953969995,53333.71185336001 2025-06-06,22:14:05.000,157,11077942,3485,0,1749248044,13177.39476086999,28939.317068489996,53333.690892000006 2025-06-06,22:14:06.000,157,11077959,4165,0,1749248045,13177.401497179999,32166.436979010003,53333.71884048 2025-06-06,22:14:07.000,157,11077986,3685,0,1749248046,13177.340870389999,29861.315075970007,53333.74678896 2025-06-06,22:14:08.000,157,11077928,3725,0,1749248047,13177.286979909994,28939.352314140007,53333.84460864 2025-06-06,22:14:09.000,157,11077960,3765,0,1749248048,13177.219616809998,29400.2385318,53333.76775032 2025-06-06,22:14:10.000,157,11077943,4205,0,1749248049,13177.057945369997,30322.264735799996,53333.71884048 2025-06-06,22:14:11.000,157,11077901,4325,0,1749248050,13176.936691789997,27556.122681630004,53333.7258276 2025-06-06,22:14:12.000,157,11077924,3325,0,1749248051,13176.835647139997,31244.086515029994,53333.71185336001 2025-06-06,22:14:13.000,157,11077947,3685,0,1749248052,13176.714393559996,36315.28703007,53333.634995039996 2025-06-06,22:14:14.000,157,11077897,4004,0,1749248053,13176.59987628999,28016.98070277,53333.669930640004 2025-06-06,22:14:15.000,157,11077913,4004,0,1749248054,13176.431468539995,27094.88400747,53333.68390488001 2025-06-06,22:14:16.000,157,11077971,3645,0,1749248055,13176.32368758,28016.762179740006,53333.59307232001 2025-06-06,22:14:17.000,157,11077929,3605,0,1749248056,13176.21590661999,30321.862935390003,53333.572110960005 2025-06-06,22:14:18.000,157,11077976,3165,0,1749248057,13176.148543519994,28938.865924169993,53333.50922688 2025-06-06,22:14:19.000,157,11077920,3565,0,1749248058,13176.074444109989,31704.888143129996,53333.59307232001 2025-06-06,22:14:20.000,157,11077930,3365,0,1749248059,13176.027289939993,30321.89818104,53333.53018824 2025-06-06,22:14:21.000,157,11077987,3645,0,1749248060,13176.000344699998,34009.99594791001,53333.4812784 2025-06-06,22:14:22.000,157,11078013,3605,0,1749248061,13175.932981599988,27094.905154859996,53333.4812784 2025-06-06,22:14:23.000,157,11077992,3365,0,1749248062,13175.986872079993,32166.204357719995,53333.44634280001 2025-06-06,22:14:24.000,157,11077945,3605,0,1749248063,13176.013817319988,29861.08950381,53333.43236856 2025-06-06,22:14:25.000,157,11077892,3645,0,1749248064,13176.074444109989,28478.2828191,53333.43935568 2025-06-06,22:14:26.000,157,11077810,3405,0,1749248065,13176.121598279999,31705.437975270004,53333.38345872 2025-06-06,22:14:27.000,157,11077919,3965,0,1749248066,13176.188961379994,32627.647456649996,53333.36249736 2025-06-06,22:14:28.000,157,11077886,3325,0,1749248067,13176.30347865,31705.776333510003,53333.404420080005 2025-06-06,22:14:29.000,157,11077915,3804,0,1749248068,13176.37757805999,28939.697721510005,53333.36948448 2025-06-06,22:14:30.000,157,11077891,4085,0,1749248069,13176.471886399995,31244.868968459996,53333.341536 2025-06-06,22:14:31.000,157,11077952,3525,0,1749248070,13176.59987628999,32166.94451637,53333.43935568 2025-06-06,22:14:32.000,157,11077913,3765,0,1749248071,13176.68744832,28478.9172408,53333.38345872 2025-06-06,22:14:33.000,157,11077906,3165,0,1749248072,13176.822174519992,33550.17414888,53333.453329920005 2025-06-06,22:14:34.000,157,11077914,3485,0,1749248073,13176.876064999997,27556.905135060006,53333.43935568 2025-06-06,22:14:35.000,157,11077925,4125,0,1749248074,13176.977109649997,25712.824530540005,53333.404420080005 2025-06-06,22:14:36.000,157,11077799,4004,0,1749248075,13176.977109649997,29400.978690450007,53333.38345872 2025-06-06,22:14:37.000,157,11077791,4125,0,1749248076,13177.071417990002,29400.872953500002,53333.41839432 2025-06-06,22:14:38.000,157,11077872,3325,0,1749248077,13177.071417990002,32628.07745358,53333.5860852 2025-06-06,22:14:39.000,157,11077744,2605,0,1749248078,13176.990582270002,29400.816560460007,53333.51621400001 2025-06-06,22:14:40.000,157,11077823,3845,0,1749248079,13176.963637029992,26634.67450629,53333.50922688 2025-06-06,22:14:41.000,157,11077741,3804,0,1749248080,13176.889537620002,25712.71879359,53333.42538144001 2025-06-06,22:14:42.000,157,11077994,3045,0,1749248081,13176.788492970001,33549.90628194,53333.56512384001 2025-06-06,22:14:43.000,157,11077842,3125,0,1749248082,13176.613348909996,28478.733963420003,53333.47429128001 2025-06-06,22:14:44.000,157,11077955,2965,0,1749248083,13176.51904056999,29400.58393917,53333.467304159996 2025-06-06,22:14:45.000,157,11077895,3645,0,1749248084,13176.31695126999,25712.39453361,53333.43935568 2025-06-06,22:14:46.000,157,11077942,3325,0,1749248085,13176.209170309994,28478.522489519994,53333.4812784 2025-06-06,22:14:47.000,157,11078019,2844,0,1749248086,13176.027289939993,27095.440888740006,53333.355510240006 2025-06-06,22:14:48.000,157,11078048,2605,0,1749248087,13175.906036359993,28478.423801700003,53333.43236856 2025-06-06,22:14:49.000,157,11077888,3605,0,1749248088,13175.757837539997,29400.499349610007,53333.53717536 2025-06-06,22:14:50.000,157,11077830,3725,0,1749248089,13175.724155989992,23868.440813430003,53333.39743296001 2025-06-06,22:14:51.000,157,11077857,4045,0,1749248090,13175.542275619991,25251.289792919997,53333.39044584 2025-06-06,22:14:52.000,157,11077905,3885,0,1749248091,13175.569220860001,25712.24650188,53333.30660040001 2025-06-06,22:14:53.000,157,11077973,3725,0,1749248092,13175.569220860001,28939.507394999993,53333.20878072001 2025-06-06,22:14:54.000,157,11077954,3525,0,1749248093,13175.528803000001,31705.593056130005,53333.2017936 2025-06-06,22:14:55.000,157,11077917,3965,0,1749248094,13175.575957169996,32627.809586639996,53333.22275496 2025-06-06,22:14:56.000,157,11077894,2885,0,1749248095,13175.690474440002,29400.682626990005,53333.27865192001 2025-06-06,22:14:57.000,157,11077792,3405,0,1749248096,13175.757837539997,31244.960607150002,53333.25769056001 2025-06-06,22:14:58.000,157,11077997,3165,0,1749248097,13175.932981599988,31706.058298710006,53333.25769056001 2025-06-06,22:14:59.000,157,11078002,3485,0,1749248098,13175.993608389988,26634.85073454,53333.26467768 2025-06-06,22:15:00.000,157,11077859,3804,0,1749248099,13176.108125659994,23868.765073410003,53333.17384512 2025-06-06,22:15:01.000,157,11077823,3365,0,1749248100,13176.23611554999,28479.008879490008,53333.19480648 2025-06-06,22:15:02.000,157,11077863,2685,0,1749248101,13176.370841749995,28478.987732099995,53333.21576784 2025-06-06,22:15:03.000,157,11077903,3645,0,1749248102,13176.370841749995,35394.16311471,53333.22974208001 2025-06-06,22:15:04.000,157,11077915,2965,0,1749248103,13176.411259609995,27095.906131320007,53333.236729200005 2025-06-06,22:15:05.000,157,11077810,3165,0,1749248104,13176.47862270999,28939.944441059997,53333.26467768 2025-06-06,22:15:06.000,157,11077907,3205,0,1749248105,13176.47862270999,28478.860847760006,53333.31358752 2025-06-06,22:15:07.000,157,11077913,2885,0,1749248106,13176.39778698999,31705.81862829,53333.32756176001 2025-06-06,22:15:08.000,157,11077858,3365,0,1749248107,13176.34389651,35854.901300640006,53333.34852312001 2025-06-06,22:15:09.000,157,11077829,3765,0,1749248108,13176.209170309994,32166.740091600004,53333.27865192001 2025-06-06,22:15:10.000,157,11077882,3444,0,1749248109,13176.148543519994,28478.430850830002,53333.32057464 2025-06-06,22:15:11.000,157,11077953,3605,0,1749248110,13176.087916729994,32627.45713014,53333.334548880004 2025-06-06,22:15:12.000,157,11077909,3804,0,1749248111,13176.034026249989,28939.190184150008,53333.34852312001 2025-06-06,22:15:13.000,157,11077953,3804,0,1749248112,13175.845409569993,29400.175089630007,53333.21576784 2025-06-06,22:15:14.000,157,11077815,3005,0,1749248113,13175.724155989992,32166.253701630005,53333.285639040005 2025-06-06,22:15:15.000,157,11077908,3444,0,1749248114,13175.629847650001,28478.155934759998,53333.20878072001 2025-06-06,22:15:16.000,157,11077824,2485,0,1749248115,13175.582693479992,26173.111572149995,53333.24371632 2025-06-06,22:15:17.000,157,11077779,3005,0,1749248116,13175.515330379996,31705.49436831,53333.166858000004 2025-06-06,22:15:18.000,157,11077820,3645,0,1749248117,13175.454703589996,32166.45107727,53333.187819360006 2025-06-06,22:15:19.000,157,11077997,3685,0,1749248118,13175.36039524999,34010.771352209995,53333.166858000004 2025-06-06,22:15:20.000,157,11078033,4365,0,1749248119,13175.36713156,29861.604090299996,53333.18083224001 2025-06-06,22:15:21.000,157,11077868,2764,0,1749248120,13175.394076799996,22485.415605689996,53333.10397392 2025-06-06,22:15:22.000,157,11077817,2725,0,1749248121,13175.34018631999,28017.868893150007,53333.20878072001 2025-06-06,22:15:23.000,157,11077869,3965,0,1749248122,13175.313241079995,27096.061212180008,53333.11096104001 2025-06-06,22:15:24.000,157,11077996,2885,0,1749248123,13175.38734049,25713.05715183,53333.11096104001 2025-06-06,22:15:25.000,157,11077840,2725,0,1749248124,13175.34018631999,28018.228398780004,53333.0271156 2025-06-06,22:15:26.000,157,11077902,2485,0,1749248125,13175.28629584,26174.140745130004,53333.00615424 2025-06-06,22:15:27.000,157,11077864,2725,0,1749248126,13175.27955952999,32167.40975895,53333.05506408 2025-06-06,22:15:28.000,157,11077906,3605,0,1749248127,13175.232405359995,29401.436883899994,53333.01314136001 2025-06-06,22:15:29.000,157,11078033,3045,0,1749248128,13175.26608691,34933.77738528,53332.90833456 2025-06-06,22:15:30.000,157,11077947,3525,0,1749248129,13175.151569639995,28479.297893819996,53333.0271156 2025-06-06,22:15:31.000,157,11077988,2725,0,1749248130,13175.16504226,26635.16089626,53332.98519288 2025-06-06,22:15:32.000,157,11077893,3565,0,1749248131,13175.171778569995,29401.38049086,53332.93628304 2025-06-06,22:15:33.000,157,11077889,4205,0,1749248132,13175.171778569995,28018.186104000008,53332.86641184 2025-06-06,22:15:34.000,157,11077801,3725,0,1749248133,13175.08420654,27096.117605220003,53332.82448912001 2025-06-06,22:15:35.000,157,11077960,3565,0,1749248134,13175.111151779995,28017.988728359996,53332.87339896001 2025-06-06,22:15:36.000,157,11077967,3205,0,1749248135,13175.20546012,29401.07032914,53332.86641184 2025-06-06,22:15:37.000,157,11077909,3685,0,1749248136,13175.212196429995,29862.069332879997,53332.85942472 2025-06-06,22:15:38.000,157,11077871,3845,0,1749248137,13175.28629584,29861.991792450004,53332.89436032001 2025-06-06,22:15:39.000,157,11077936,2764,0,1749248138,13175.293032149995,27095.81449263,53332.90833456 2025-06-06,22:15:40.000,157,11077837,3845,0,1749248139,13175.353658939996,30784.00389819,53332.75461792001 2025-06-06,22:15:41.000,157,11077952,2525,0,1749248140,13175.40081310999,31705.97370915,53332.80352776001 2025-06-06,22:15:42.000,157,11077939,3165,0,1749248141,13175.495121449996,29861.942448539994,53332.77557928001 2025-06-06,22:15:43.000,157,11077899,3085,0,1749248142,13175.474912519996,27556.735955940007,53332.85942472 2025-06-06,22:15:44.000,157,11078028,3085,0,1749248143,13175.535539309996,30783.905210369994,53332.86641184 2025-06-06,22:15:45.000,157,11077889,3525,0,1749248144,13175.636583959997,30322.941452280007,53332.733656560005 2025-06-06,22:15:46.000,157,11077953,4325,0,1749248145,13175.623111339992,33088.956622109996,53332.69872096 2025-06-06,22:15:47.000,157,11078051,3165,0,1749248146,13175.569220860001,26634.611064120007,53332.852437600006 2025-06-06,22:15:48.000,157,11077891,3245,0,1749248147,13175.596166099996,26173.626158640007,53332.831476240004 2025-06-06,22:15:49.000,157,11078010,2444,0,1749248148,13175.616375029997,28478.691668640007,53332.81051488 2025-06-06,22:15:50.000,157,11078022,3405,0,1749248149,13175.508594070001,27095.624166120004,53332.64981112 2025-06-06,22:15:51.000,157,11077872,3205,0,1749248150,13175.461439899991,30783.792424290004,53332.83846336 2025-06-06,22:15:52.000,157,11078013,2885,0,1749248151,13175.421022039991,34471.72806117,53332.80352776001 2025-06-06,22:15:53.000,157,11077931,4125,0,1749248152,13175.36039524999,28939.58493543,53332.817502 2025-06-06,22:15:54.000,157,11077967,3565,0,1749248153,13175.373867869996,31244.629298040003,53332.81051488 2025-06-06,22:15:55.000,157,11077911,3485,0,1749248154,13175.21893273999,32627.640407519997,53332.70570808001 2025-06-06,22:15:56.000,157,11077979,2725,0,1749248155,13175.191987499995,30322.588995779995,53332.7476308 2025-06-06,22:15:57.000,157,11077957,2965,0,1749248156,13175.1246244,29861.470156829993,53332.7476308 2025-06-06,22:15:58.000,157,11077906,2925,0,1749248157,13175.050524989994,29400.464103959996,53332.62186264 2025-06-06,22:15:59.000,157,11077977,3565,0,1749248158,13174.949480339994,29400.42180918,53332.62186264 2025-06-06,22:16:00.000,157,11077909,3605,0,1749248159,13175.03705236999,28478.346261269995,53332.642824 2025-06-06,22:16:01.000,157,11077957,3885,0,1749248160,13175.171778569995,31244.227497629996,53332.69173384 2025-06-06,22:16:02.000,157,11078028,3605,0,1749248161,13175.293032149995,32166.32419293,53332.733656560005 2025-06-06,22:16:03.000,157,11077898,3165,0,1749248162,13175.313241079995,29400.10459833,53332.782566400005 2025-06-06,22:16:04.000,157,11077942,3645,0,1749248163,13175.373867869996,28939.070348940004,53332.72666944001 2025-06-06,22:16:05.000,157,11077862,3565,0,1749248164,13175.414285729996,31705.14896094,53332.684746720006 2025-06-06,22:16:06.000,157,11077877,4325,0,1749248165,13175.42775835,30783.172100850003,53332.75461792001 2025-06-06,22:16:07.000,157,11077869,2885,0,1749248166,13175.29976845999,26173.111572149995,53332.628849759996 2025-06-06,22:16:08.000,157,11077881,3005,0,1749248167,13175.252614289995,28478.226426060006,53332.5729528 2025-06-06,22:16:09.000,157,11077921,3804,0,1749248168,13175.293032149995,25712.154863190008,53332.60090128 2025-06-06,22:16:10.000,157,11077941,3885,0,1749248169,13175.3267137,30783.320132580004,53332.60090128 2025-06-06,22:16:11.000,157,11077744,3525,0,1749248170,13175.333450009995,28478.29691736,53332.58692704001 2025-06-06,22:16:12.000,157,11077845,4004,0,1749248171,13175.38060417999,28017.31201188,53332.5729528 2025-06-06,22:16:13.000,157,11077939,3725,0,1749248172,13175.40081310999,28939.408707180002,53332.628849759996 2025-06-06,22:16:14.000,157,11077943,3804,0,1749248173,13175.474912519996,28939.472149349996,53332.71968232 2025-06-06,22:16:15.000,157,11077827,3885,0,1749248174,13175.474912519996,29861.533599000002,53332.7126952 2025-06-06,22:16:16.000,157,11077882,3685,0,1749248175,13175.461439899991,28017.650370119998,53332.60090128 2025-06-06,22:16:17.000,157,11077947,3645,0,1749248176,13175.333450009995,30783.813571680002,53332.67775960001 2025-06-06,22:16:18.000,157,11077959,3285,0,1749248177,13175.212196429995,33550.096608449996,53332.62186264 2025-06-06,22:16:19.000,157,11077877,3485,0,1749248178,13175.09767915999,28017.93233532,53332.59391416 2025-06-06,22:16:20.000,157,11077835,3565,0,1749248179,13174.882117239998,27095.97662262,53332.496094480004 2025-06-06,22:16:21.000,157,11077896,3485,0,1749248180,13174.666555319993,33089.344324260004,53332.517055840006 2025-06-06,22:16:22.000,157,11077930,3365,0,1749248181,13174.545301739992,24791.016849570005,53332.41923616001 2025-06-06,22:16:23.000,157,11077891,3924,0,1749248182,13174.639610079998,30323.096533140008,53332.447184640005 2025-06-06,22:16:24.000,157,11077878,3605,0,1749248183,13174.922535099999,30323.152926180002,53332.69173384 2025-06-06,22:16:25.000,157,11077864,2685,0,1749248184,13174.97642557999,28478.881995150005,53332.69872096 2025-06-06,22:16:26.000,157,11077943,3245,0,1749248185,13174.989898199994,31245.017000189997,53332.67775960001 2025-06-06,22:16:27.000,157,11077857,3965,0,1749248186,13174.956216649989,31706.072396970005,53332.663785360004 2025-06-06,22:16:28.000,157,11077983,3645,0,1749248187,13174.949480339994,27556.947429840002,53332.69872096 2025-06-06,22:16:29.000,157,11077949,3965,0,1749248188,13175.05726129999,29861.949497669993,53332.65679824001 2025-06-06,22:16:30.000,157,11077987,3965,0,1749248189,13174.99663450999,28939.852802370006,53332.642824 2025-06-06,22:16:31.000,157,11077855,4045,0,1749248190,13174.841699379998,29862.03408723,53332.55897856001 2025-06-06,22:16:32.000,157,11077935,3485,0,1749248191,13174.801281519998,27556.848742019996,53332.53103008 2025-06-06,22:16:33.000,157,11077941,3645,0,1749248192,13174.902326169999,25712.655351420006,53332.42622328 2025-06-06,22:16:34.000,157,11077984,3325,0,1749248193,13174.956216649989,31705.875021329994,53332.47513312 2025-06-06,22:16:35.000,157,11077858,3245,0,1749248194,13174.989898199994,34932.91739142001,53332.41224904 2025-06-06,22:16:36.000,157,11077915,3565,0,1749248195,13175.14483333,30322.729978379997,53332.54500432 2025-06-06,22:16:37.000,157,11077955,3804,0,1749248196,13175.272823219995,28478.543636910006,53332.54500432 2025-06-06,22:16:38.000,157,11077832,3205,0,1749248197,13175.434494659996,30322.455062310008,53332.614875520005 2025-06-06,22:16:39.000,157,11077967,3325,0,1749248198,13175.602902409992,31244.48831544,53332.76859216 2025-06-06,22:16:40.000,157,11077957,4004,0,1749248199,13175.663529199992,25712.22535449,53332.67775960001 2025-06-06,22:16:41.000,157,11077976,3444,0,1749248200,13175.730892300002,25712.204207100003,53332.69872096 2025-06-06,22:16:42.000,157,11077872,3005,0,1749248201,13175.744364919992,26173.189112580003,53332.72666944001 2025-06-06,22:16:43.000,157,11077799,3725,0,1749248202,13175.852145880002,28017.213324059994,53332.628849759996 2025-06-06,22:16:44.000,157,11077949,3845,0,1749248203,13175.885827429993,33088.42088823,53332.852437600006 2025-06-06,22:16:45.000,157,11077937,3685,0,1749248204,13175.845409569993,31705.48731918,53332.852437600006 2025-06-06,22:16:46.000,157,11077971,3685,0,1749248205,13175.825200639993,28939.44395283,53332.81051488 2025-06-06,22:16:47.000,157,11077929,3285,0,1749248206,13175.757837539997,31244.67864195,53332.81051488 2025-06-06,22:16:48.000,157,11077920,3485,0,1749248207,13175.643320269992,28478.705766900006,53332.796540639996 2025-06-06,22:16:49.000,157,11077943,3845,0,1749248208,13175.508594070001,29400.88705176,53332.80352776001 2025-06-06,22:16:50.000,157,11077928,3085,0,1749248209,13175.353658939996,28479.022977750006,53332.76160504 2025-06-06,22:16:51.000,157,11077923,3845,0,1749248210,13175.34692263,28018.12266183,53332.76160504 2025-06-06,22:16:52.000,157,11077943,3845,0,1749248211,13175.252614289995,31706.410755210003,53332.72666944001 2025-06-06,22:16:53.000,157,11077884,3125,0,1749248212,13175.171778569995,29862.464084160005,53332.663785360004 2025-06-06,22:16:54.000,157,11077968,3245,0,1749248213,13175.151569639995,30323.604070500005,53332.684746720006 2025-06-06,22:16:55.000,157,11077961,3605,0,1749248214,13175.09767915999,28940.5647645,53332.733656560005 2025-06-06,22:16:56.000,157,11077962,3165,0,1749248215,13175.07747022999,32628.655482240007,53332.62186264 2025-06-06,22:16:57.000,157,11077859,3685,0,1749248216,13175.111151779995,24330.292761899997,53332.684746720006 2025-06-06,22:16:58.000,157,11077849,3565,0,1749248217,13175.023579749999,27557.328082859996,53332.63583688001 2025-06-06,22:16:59.000,157,11077941,3765,0,1749248218,13174.99663450999,32167.769264579998,53332.63583688001 2025-06-06,22:17:00.000,157,11077965,3685,0,1749248219,13174.909062479994,27096.44891433,53332.63583688001 2025-06-06,22:17:01.000,157,11077951,2925,0,1749248220,13174.962952959999,31245.489291899998,53332.663785360004 2025-06-06,22:17:02.000,157,11077926,3365,0,1749248221,13174.929271409994,30784.518484679997,53332.628849759996 2025-06-06,22:17:03.000,157,11077853,4004,0,1749248222,13174.956216649989,25252.142737650007,53332.60788840001 2025-06-06,22:17:04.000,157,11078005,3325,0,1749248223,13174.936007719989,35855.59916451,53332.74064368 2025-06-06,22:17:05.000,157,11077932,3365,0,1749248224,13174.915798789989,26635.01991366,53332.796540639996 2025-06-06,22:17:06.000,157,11077816,3165,0,1749248225,13174.841699379998,28479.058223400003,53332.733656560005 2025-06-06,22:17:07.000,157,11077913,4045,0,1749248226,13174.801281519998,28018.066268790004,53332.70570808001 2025-06-06,22:17:08.000,157,11077967,3885,0,1749248227,13174.875380929989,31245.052245839994,53332.796540639996 2025-06-06,22:17:09.000,157,11077997,3804,0,1749248228,13174.875380929989,34933.3121427,53332.7476308 2025-06-06,22:17:10.000,157,11077893,3965,0,1749248229,13174.902326169999,28940.07837453,53332.60788840001 2025-06-06,22:17:11.000,157,11077950,3525,0,1749248230,13174.915798789989,28940.036079750003,53332.70570808001 2025-06-06,22:17:12.000,157,11077967,3885,0,1749248231,13174.962952959999,25712.89502184,53332.69173384 2025-06-06,22:17:13.000,157,11077918,3325,0,1749248232,13174.929271409994,29401.028034360002,53332.65679824001 2025-06-06,22:17:14.000,157,11077973,3685,0,1749248233,13174.969689269994,27095.955475230003,53332.65679824001 2025-06-06,22:17:15.000,157,11077912,3485,0,1749248234,13174.936007719989,29862.19621722,53332.63583688001 2025-06-06,22:17:16.000,157,11078009,3325,0,1749248235,13174.915798789989,33089.37956991,53332.565965680005 2025-06-06,22:17:17.000,157,11077893,4165,0,1749248236,13174.855171999989,25252.121590259994,53332.565965680005 2025-06-06,22:17:18.000,157,11078007,3965,0,1749248237,13174.814754139989,28940.254602779998,53332.52404296 2025-06-06,22:17:19.000,157,11077918,3685,0,1749248238,13174.787808899993,29862.407691119995,53332.614875520005 2025-06-06,22:17:20.000,157,11077917,3565,0,1749248239,13174.720445799998,31706.481246509997,53332.60788840001 2025-06-06,22:17:21.000,157,11077920,3365,0,1749248240,13174.659819009998,27096.371373899994,53332.58692704001 2025-06-06,22:17:22.000,157,11078004,3365,0,1749248241,13174.558774359997,28940.487224070006,53332.55897856001 2025-06-06,22:17:23.000,157,11077890,3205,0,1749248242,13174.471202330002,29401.67655432,53332.447184640005 2025-06-06,22:17:24.000,157,11077841,3845,0,1749248243,13174.477938639997,30323.709807449995,53332.496094480004 2025-06-06,22:17:25.000,157,11077777,3965,0,1749248244,13174.376893989996,29401.732947359997,53332.62186264 2025-06-06,22:17:26.000,157,11077821,4045,0,1749248245,13174.430784470002,28479.798382049994,53332.57993992 2025-06-06,22:17:27.000,157,11077892,3565,0,1749248246,13174.323003509991,35856.09965274,53332.41224904 2025-06-06,22:17:28.000,157,11078147,3605,0,1749248247,13174.390366610001,27096.95645169,53332.447184640005 2025-06-06,22:17:29.000,157,11077932,2764,0,1749248248,13174.450993400002,31707.270749069998,53332.37032632001 2025-06-06,22:17:30.000,157,11077969,4485,0,1749248249,13174.504883879992,28480.235428109998,53332.37731344 2025-06-06,22:17:31.000,157,11077955,3365,0,1749248250,13174.612664840002,28941.311972280004,53332.42622328 2025-06-06,22:17:32.000,157,11077986,3565,0,1749248251,13174.727182109993,30785.463068099998,53332.42622328 2025-06-06,22:17:53.000,157,11077864,3285,0,1749248272,13175.151569639995,31244.692740209997,53332.642824 2025-06-06,22:17:54.000,157,11077915,4165,0,1749248273,13175.16504226,28939.845753240006,53332.63583688001 2025-06-06,22:17:55.000,157,11078032,2644,0,1749248274,13175.13809701999,30783.862915589998,53332.7476308 2025-06-06,22:17:56.000,157,11077930,3325,0,1749248275,13175.20546012,28017.96053184,53332.69872096 2025-06-06,22:17:57.000,157,11077903,3885,0,1749248276,13175.15830594999,30784.278814260004,53332.67775960001 2025-06-06,22:17:58.000,157,11077923,3765,0,1749248277,13175.023579749999,31245.524537549994,53332.65679824001 2025-06-06,22:17:59.000,157,11077895,3444,0,1749248278,13174.936007719989,28479.678546840005,53332.5729528 2025-06-06,22:18:00.000,157,11077917,3845,0,1749248279,13174.989898199994,28940.839680570003,53332.57993992 2025-06-06,22:18:01.000,157,11077968,2605,0,1749248280,13175.1246244,31707.059275170002,53332.54500432 2025-06-06,22:18:02.000,157,11077902,2925,0,1749248281,13175.232405359995,28479.974610300007,53332.70570808001 2025-06-06,22:18:03.000,157,11077992,3165,0,1749248282,13175.40081310999,24330.772102739997,53332.81051488 2025-06-06,22:18:04.000,157,11077959,3804,0,1749248283,13175.508594070001,32168.283851069995,53332.76859216 2025-06-06,22:18:05.000,157,11077873,3765,0,1749248284,13175.589429790001,29402.198189939998,53332.852437600006 2025-06-06,22:18:06.000,157,11077913,4205,0,1749248285,13175.663529199992,28019.144785680008,53332.796540639996 2025-06-06,22:18:07.000,157,11077890,2965,0,1749248286,13175.751101230002,25713.98763699,53332.75461792001 2025-06-06,22:18:08.000,157,11077917,3285,0,1749248287,13175.771310160002,30324.266688720003,53332.83846336 2025-06-06,22:18:09.000,157,11077905,3165,0,1749248288,13175.784782779992,29863.211291939995,53332.831476240004 2025-06-06,22:18:10.000,157,11078005,3045,0,1749248289,13175.818464329997,27557.842669350008,53332.796540639996 2025-06-06,22:18:11.000,157,11077958,2565,0,1749248290,13175.838673259997,27096.864813000007,53332.950257280005 2025-06-06,22:18:12.000,157,11078019,3685,0,1749248291,13175.764573849992,31245.834699269995,53332.831476240004 2025-06-06,22:18:13.000,157,11077981,3885,0,1749248292,13175.522066689991,27557.800374569997,53332.76859216 2025-06-06,22:18:14.000,157,11077915,3765,0,1749248293,13175.549011930001,26635.703679269995,53332.82448912001 2025-06-06,22:18:15.000,157,11077843,3685,0,1749248294,13175.703947059992,30784.899137700006,53332.84545048001 2025-06-06,22:18:16.000,157,11077847,3965,0,1749248295,13175.879091119998,27096.498258239997,53332.950257280005 2025-06-06,22:18:17.000,157,11077930,3845,0,1749248296,13175.926245289993,29862.612115890006,53332.99218000001 2025-06-06,22:18:18.000,157,11078080,3365,0,1749248297,13175.899300049998,27096.568749540005,53333.00615424 2025-06-06,22:18:19.000,157,11077986,3725,0,1749248298,13175.804991709992,27096.561700410006,53333.0969868 2025-06-06,22:18:20.000,157,11077949,4004,0,1749248299,13175.831936950002,28479.74903814,53333.08301256 2025-06-06,22:18:21.000,157,11077989,3885,0,1749248300,13175.831936950002,32628.951545699994,53333.11096104001 2025-06-06,22:18:22.000,157,11078047,4045,0,1749248301,13175.724155989992,29862.971621520002,53333.05506408 2025-06-06,22:18:23.000,157,11077927,3885,0,1749248302,13175.683738129992,28480.073298119998,53333.05506408 2025-06-06,22:18:24.000,157,11077787,4085,0,1749248303,13175.562484549991,30324.273737850002,53333.04108984001 2025-06-06,22:18:25.000,157,11077964,3645,0,1749248304,13175.575957169996,25253.066173679996,53333.07602544 2025-06-06,22:18:26.000,157,11077949,4004,0,1749248305,13175.569220860001,31707.454026449996,53333.08301256 2025-06-06,22:18:27.000,157,11077954,3645,0,1749248306,13175.495121449996,33090.570872879995,53333.117948160005 2025-06-06,22:18:28.000,157,11077955,4085,0,1749248307,13175.42775835,30324.597997830002,53333.117948160005 2025-06-06,22:18:29.000,157,11077866,3525,0,1749248308,13175.29976845999,28480.503295050003,53332.950257280005 2025-06-06,22:18:30.000,157,11077978,3804,0,1749248309,13175.171778569995,30785.639296349997,53332.86641184 2025-06-06,22:18:31.000,157,11078188,3605,0,1749248310,13175.24587798,28941.375414449998,53332.88038608 2025-06-06,22:18:32.000,157,11078164,2605,0,1749248311,13175.724155989992,25713.959440470004,53333.03410272 2025-06-06,22:18:34.000,157,11078021,3965,0,1749248313,13176.047498869993,28479.946413779995,53333.05506408 2025-06-06,22:18:35.000,157,11077990,3405,0,1749248314,13176.135070899989,30785.13175899,53333.20878072001 2025-06-06,22:18:36.000,157,11078020,2565,0,1749248315,13176.168752449994,23869.688509440006,53333.08999968001 2025-06-06,22:18:37.000,157,11077893,4125,0,1749248316,13176.249588169994,30785.018972909995,53333.27865192001 2025-06-06,22:18:38.000,157,11078038,2525,0,1749248317,13176.249588169994,31245.95453448,53333.25070344 2025-06-06,22:18:39.000,157,11077895,3845,0,1749248318,13176.23611554999,24791.510288670004,53333.236729200005 2025-06-06,22:18:40.000,157,11077948,3205,0,1749248319,13176.141807209999,31245.813551879997,53333.2017936 2025-06-06,22:18:41.000,157,11077991,4085,0,1749248320,13175.966663149993,26635.576794930006,53333.07602544 2025-06-06,22:18:42.000,157,11078022,3565,0,1749248321,13175.845409569993,29401.732947359997,53333.08301256 2025-06-06,22:18:43.000,157,11077820,3765,0,1749248322,13175.778046469997,29401.655406930004,53333.05506408 2025-06-06,22:18:44.000,157,11077892,3365,0,1749248323,13175.751101230002,28940.423781899997,53333.0969868 2025-06-06,22:18:45.000,157,11077986,3525,0,1749248324,13175.798255399997,26174.302875120004,53333.07602544 2025-06-06,22:18:46.000,157,11077892,3405,0,1749248325,13175.831936950002,27557.335131989996,53333.04108984001 2025-06-06,22:18:47.000,157,11077927,3845,0,1749248326,13175.764573849992,30323.315056170002,53333.131922399996 2025-06-06,22:18:48.000,157,11078037,3845,0,1749248327,13175.804991709992,28940.275750169996,53333.08999968001 2025-06-06,22:18:49.000,157,11077971,4045,0,1749248328,13175.677001819997,29401.21131174,53333.15288376 2025-06-06,22:18:50.000,157,11077803,3885,0,1749248329,13175.697210749997,28018.09446531,53333.0969868 2025-06-06,22:18:51.000,157,11077985,4045,0,1749248330,13175.575957169996,33089.344324260004,53333.069038320005 2025-06-06,22:18:52.000,157,11078030,3444,0,1749248331,13175.636583959997,26635.118601480004,53333.05506408 2025-06-06,22:18:53.000,157,11077951,3845,0,1749248332,13175.575957169996,32167.311071129996,53333.11096104001 2025-06-06,22:18:54.000,157,11077851,3645,0,1749248333,13175.515330379996,32628.331222260007,53333.21576784 2025-06-06,22:18:55.000,157,11077924,3444,0,1749248334,13175.48838514,31706.46009912,53333.131922399996 2025-06-06,22:18:56.000,157,11077966,3325,0,1749248335,13175.495121449996,29862.492280680002,53333.15987088001 2025-06-06,22:18:57.000,157,11077893,4325,0,1749248336,13175.542275619991,30784.539632069995,53333.21576784 2025-06-06,22:18:58.000,157,11077926,3485,0,1749248337,13175.562484549991,27557.560704150004,53333.2017936 2025-06-06,22:18:59.000,157,11077965,3885,0,1749248338,13175.636583959997,30784.842744659996,53333.21576784 2025-06-06,22:19:00.000,157,11077984,3125,0,1749248339,13175.670265510002,26174.796314220002,53333.22974208001 2025-06-06,22:19:01.000,157,11077987,3525,0,1749248340,13175.717419679997,28480.016905080003,53333.21576784 2025-06-06,22:19:02.000,157,11078026,3365,0,1749248341,13175.757837539997,27558.047094120004,53333.20878072001 2025-06-06,22:19:03.000,157,11077993,3685,0,1749248342,13175.818464329997,30785.406675060003,53333.166858000004 2025-06-06,22:19:04.000,157,11077960,3685,0,1749248343,13175.771310160002,28019.412652619998,53333.0969868 2025-06-06,22:19:05.000,157,11077814,3565,0,1749248344,13175.885827429993,27097.4287434,53333.12493528 2025-06-06,22:19:06.000,157,11078008,3165,0,1749248345,13175.885827429993,29863.549650179993,53333.15987088001 2025-06-06,22:19:07.000,157,11078005,3804,0,1749248346,13176.034026249989,30785.702738520005,53333.26467768 2025-06-06,22:19:08.000,157,11077942,3365,0,1749248347,13176.27653340999,27558.385452360002,53333.36249736 2025-06-06,22:19:09.000,157,11078056,3685,0,1749248348,13176.39778698999,28480.38345984,53333.36948448 2025-06-06,22:19:10.000,157,11078080,3685,0,1749248349,13176.33716019999,29863.45801149,53333.41839432 2025-06-06,22:19:11.000,157,11078027,3924,0,1749248350,13176.29674233999,29402.409663839993,53333.341536 2025-06-06,22:19:12.000,157,11077955,3325,0,1749248351,13176.23611554999,34934.658526529995,53333.4114072 2025-06-06,22:19:13.000,157,11077997,3285,0,1749248352,13176.17548875999,26635.97859534,53333.39743296001 2025-06-06,22:19:14.000,157,11077958,3444,0,1749248353,13175.932981599988,27557.962504559997,53333.38345872 2025-06-06,22:19:15.000,157,11078016,3325,0,1749248354,13175.703947059992,27557.948406299998,53333.32756176001 2025-06-06,22:19:16.000,157,11078034,3325,0,1749248355,13175.373867869996,33090.11267943001,53333.21576784 2025-06-06,22:19:17.000,157,11077986,3325,0,1749248356,13175.1246244,31245.95453448,53333.10397392 2025-06-06,22:19:18.000,157,11077921,3804,0,1749248357,13174.861908309998,31245.77830623,53332.999167120004 2025-06-06,22:19:19.000,157,11077993,4165,0,1749248358,13174.754127349988,28018.334135729994,53333.08999968001 2025-06-06,22:19:20.000,157,11077971,4365,0,1749248359,13174.754127349988,31706.368460430007,53333.0969868 2025-06-06,22:19:21.000,157,11078017,4045,0,1749248360,13174.841699379998,30323.089484009994,53333.17384512 2025-06-06,22:19:22.000,157,11077934,3405,0,1749248361,13174.97642557999,31705.846824809996,53333.22275496 2025-06-06,22:19:23.000,157,11077880,3605,0,1749248362,13174.936007719989,26634.893029319996,53333.13890952001 2025-06-06,22:19:24.000,157,11077742,3325,0,1749248363,13174.888853549994,29861.815564200006,53333.20878072001 2025-06-06,22:19:25.000,157,11077849,3325,0,1749248364,13174.875380929989,28939.803458459995,53333.20878072001 2025-06-06,22:19:26.000,157,11078043,4085,0,1749248365,13174.882117239998,34011.05331741,53333.17384512 2025-06-06,22:19:27.000,157,11078042,3085,0,1749248366,13174.888853549994,30322.906206629996,53333.19480648 2025-06-06,22:19:28.000,157,11077972,3365,0,1749248367,13174.942744029999,28478.959535579997,53333.187819360006 2025-06-06,22:19:29.000,157,11077959,3845,0,1749248368,13174.936007719989,34011.250693049995,53333.17384512 2025-06-06,22:19:30.000,157,11078074,3525,0,1749248369,13174.983161889999,29401.183115220003,53333.12493528 2025-06-06,22:19:31.000,157,11078039,4004,0,1749248370,13175.023579749999,30323.265712260007,53333.04108984001 2025-06-06,22:19:32.000,157,11078002,3565,0,1749248371,13175.13809701999,33550.66758798,53332.999167120004 2025-06-06,22:19:33.000,157,11077992,3565,0,1749248372,13175.20546012,29862.647361540003,53333.03410272 2025-06-06,22:19:34.000,157,11077823,3765,0,1749248373,13175.31997738999,34012.040195609996,53332.97121864001 2025-06-06,22:19:35.000,157,11077878,3565,0,1749248374,13175.495121449996,30785.011923779995,53332.999167120004 2025-06-06,22:19:36.000,157,11077695,4365,0,1749248375,13175.609638720001,26174.895002039993,53333.03410272 2025-06-06,22:19:37.000,157,11078032,3525,0,1749248376,13175.703947059992,34012.47019254,53333.04807696 2025-06-06,22:19:38.000,157,11077992,3645,0,1749248377,13175.858882189998,28480.305919410006,53332.97820576 2025-06-06,22:19:39.000,157,11077919,3885,0,1749248378,13175.959926839998,25253.143714110003,53333.069038320005 2025-06-06,22:19:40.000,157,11077902,3525,0,1749248379,13176.087916729994,27558.307911929995,53333.05506408 2025-06-06,22:19:41.000,157,11077920,3444,0,1749248380,13176.23611554999,27097.189072980007,53333.117948160005 2025-06-06,22:19:42.000,157,11078037,3605,0,1749248381,13176.26306079,27097.167925589994,53333.06205120001 2025-06-06,22:19:43.000,157,11078019,3965,0,1749248382,13176.370841749995,28480.277722889994,53333.13890952001 2025-06-06,22:19:44.000,157,11077810,3285,0,1749248383,13176.4045233,30785.315036369997,53333.15987088001 2025-06-06,22:19:45.000,157,11077930,3804,0,1749248384,13176.35736912999,27558.040044990004,53333.22974208001 2025-06-06,22:19:46.000,157,11078031,3725,0,1749248385,13176.25632447999,27096.850714739994,53333.117948160005 2025-06-06,22:19:47.000,157,11078120,3165,0,1749248386,13176.162016139999,33551.111683170006,53333.25769056001 2025-06-06,22:19:48.000,157,11078041,3885,0,1749248387,13176.114861969989,30323.82964266,53333.15987088001 2025-06-06,22:19:49.000,157,11078014,3645,0,1749248388,13175.926245289993,30323.850790049997,53333.26467768 2025-06-06,22:19:50.000,157,11078077,3565,0,1749248389,13175.730892300002,27557.694637620007,53333.19480648 2025-06-06,22:19:51.000,157,11077921,3885,0,1749248390,13175.677001819997,28018.679543100006,53333.21576784 2025-06-06,22:19:52.000,157,11078006,3525,0,1749248391,13175.522066689991,28018.700690490004,53333.25070344 2025-06-06,22:19:53.000,157,11077959,3365,0,1749248392,13175.394076799996,33089.929402049995,53333.2017936 2025-06-06,22:19:54.000,157,11078007,4004,0,1749248393,13175.24587798,29401.775242140007,53333.15288376 2025-06-06,22:19:55.000,157,11077966,2685,0,1749248394,13175.070733919994,29862.858835439998,53333.15987088001 2025-06-06,22:19:56.000,157,11077942,2844,0,1749248395,13174.989898199994,33551.15397795,53333.14589664 2025-06-06,22:19:57.000,157,11078054,2764,0,1749248396,13174.895589859989,34012.15298169,53333.05506408 2025-06-06,22:19:58.000,157,11078006,3205,0,1749248397,13174.848435689993,28479.918217259998,53332.97121864001 2025-06-06,22:19:59.000,157,11078036,3405,0,1749248398,13174.821490449998,27557.856767610007,53333.05506408 2025-06-06,22:20:00.000,157,11077994,3444,0,1749248399,13174.814754139989,31707.038127780004,53333.04108984001 2025-06-06,22:20:01.000,157,11077944,2685,0,1749248400,13174.861908309998,28940.959515780007,53333.00615424 2025-06-06,22:20:02.000,157,11077916,3645,0,1749248401,13174.942744029999,24330.687513180004,53332.9572444 2025-06-06,22:20:03.000,157,11078026,3365,0,1749248402,13174.814754139989,30784.997825519997,53333.0271156 2025-06-06,22:20:04.000,157,11077861,3285,0,1749248403,13174.909062479994,27557.863816740006,53332.9572444 2025-06-06,22:20:05.000,157,11077959,3924,0,1749248404,13174.868644619994,30324.034067429995,53332.98519288 2025-06-06,22:20:06.000,157,11077938,2605,0,1749248405,13174.936007719989,27557.743981530002,53332.950257280005 2025-06-06,22:20:07.000,157,11077923,3444,0,1749248406,13175.010107129994,30323.82259353,53332.999167120004 2025-06-06,22:20:08.000,157,11077999,3645,0,1749248407,13175.06399761,31245.79945362,53333.069038320005 2025-06-06,22:20:09.000,157,11077893,3804,0,1749248408,13175.14483333,28940.71984536,53333.0271156 2025-06-06,22:20:10.000,157,11077916,3085,0,1749248409,13175.212196429995,30323.716856579995,53333.11096104001 2025-06-06,22:20:11.000,157,11077914,3205,0,1749248410,13175.293032149995,26635.456959720002,53333.05506408 2025-06-06,22:20:12.000,157,11077968,3005,0,1749248411,13175.34018631999,32167.797461099995,53333.08301256 2025-06-06,22:20:13.000,157,11077997,4004,0,1749248412,13175.313241079995,32167.776313709997,53333.18083224001 2025-06-06,22:20:14.000,157,11077915,3804,0,1749248413,13175.373867869996,28018.355283120007,53332.93628304 2025-06-06,22:20:15.000,157,11077972,3365,0,1749248414,13175.474912519996,30784.511435549997,53333.13890952001 2025-06-06,22:20:16.000,157,11077962,4004,0,1749248415,13175.434494659996,32167.712871540003,53333.17384512 2025-06-06,22:20:17.000,157,11077965,3365,0,1749248416,13175.414285729996,29401.443933029994,53333.117948160005 2025-06-06,22:20:18.000,157,11077948,2644,0,1749248417,13175.421022039991,30784.48323903,53333.0969868 2025-06-06,22:20:19.000,157,11078004,2644,0,1749248418,13175.38734049,28479.304942949995,53333.08999968001 2025-06-06,22:20:20.000,157,11077887,3725,0,1749248419,13175.25935059999,27096.173998259997,53332.9572444 2025-06-06,22:20:21.000,157,11077932,3485,0,1749248420,13175.252614289995,28479.276746429998,53333.03410272 2025-06-06,22:20:22.000,157,11077808,3045,0,1749248421,13175.22566905,28018.179054869994,53332.999167120004 2025-06-06,22:20:23.000,157,11077950,3205,0,1749248422,13175.090942849994,29401.267704779995,53332.9572444 2025-06-06,22:20:25.000,157,11078019,3525,0,1749248424,13175.050524989994,28479.333139470007,53332.97121864001 2025-06-06,22:20:26.000,157,11077952,3765,0,1749248425,13175.003370819999,30323.470137030003,53332.950257280005 2025-06-06,22:20:27.000,157,11077975,3525,0,1749248426,13174.942744029999,32167.76221545,53332.97820576 2025-06-06,22:20:28.000,157,11077857,3725,0,1749248427,13174.922535099999,30323.625217890003,53332.94327016001 2025-06-06,22:20:29.000,157,11078060,3605,0,1749248428,13174.828226759993,30323.723905709994,53332.964231519996 2025-06-06,22:20:30.000,157,11077935,3645,0,1749248429,13174.774336279988,27557.61004806,53333.05506408 2025-06-06,22:20:31.000,157,11077947,3685,0,1749248430,13174.808017829993,27557.743981530002,53333.01314136001 2025-06-06,22:20:32.000,157,11077988,3005,0,1749248431,13174.767599969993,21564.503164230002,53332.99218000001 2025-06-06,22:20:33.000,157,11077951,3045,0,1749248432,13174.760863659998,31246.130762729998,53332.97121864001 2025-06-06,22:20:34.000,157,11078030,3485,0,1749248433,13174.794545209988,31246.144860989996,53332.999167120004 2025-06-06,22:20:35.000,157,11077952,3485,0,1749248434,13174.767599969993,29402.092452990008,53332.93628304 2025-06-06,22:20:36.000,157,11077924,2685,0,1749248435,13174.787808899993,25713.84665439,53332.950257280005 2025-06-06,22:20:37.000,157,11077934,2764,0,1749248436,13174.834963069989,29863.119653250003,53333.03410272 2025-06-06,22:20:38.000,157,11077868,2805,0,1749248437,13174.902326169999,28480.03805247,53332.964231519996 2025-06-06,22:20:39.000,157,11077944,2844,0,1749248438,13174.915798789989,29863.218341069994,53333.08999968001 2025-06-06,22:20:40.000,157,11077889,4405,0,1749248439,13174.902326169999,33090.27480942001,53333.06205120001 2025-06-06,22:20:41.000,157,11078001,3765,0,1749248440,13174.922535099999,29863.190144549997,53333.11096104001 2025-06-06,22:20:42.000,157,11077952,3765,0,1749248441,13174.915798789989,32629.325149590004,53333.0271156 2025-06-06,22:20:43.000,157,11077822,2885,0,1749248442,13174.861908309998,30324.083411340005,53332.97820576 2025-06-06,22:20:44.000,157,11077850,2925,0,1749248443,13174.909062479994,30324.041116559994,53333.0271156 2025-06-06,22:20:45.000,157,11077726,3365,0,1749248444,13174.868644619994,31245.905190570003,53333.069038320005 2025-06-06,22:20:46.000,157,11077992,2844,0,1749248445,13174.861908309998,30784.849793789996,53332.85942472 2025-06-06,22:20:47.000,157,11077949,3804,0,1749248446,13174.848435689993,25713.51534528,53332.86641184 2025-06-06,22:20:48.000,157,11077829,3525,0,1749248447,13174.848435689993,28479.445925549997,53332.91532168 2025-06-06,22:20:49.000,157,11078030,3525,0,1749248448,13174.740654729998,33550.759226669994,53332.83846336 2025-06-06,22:20:50.000,157,11077937,4205,0,1749248449,13174.740654729998,30784.560779460007,53332.901347440005 2025-06-06,22:20:51.000,157,11077939,4165,0,1749248450,13174.673291630002,32167.529594160005,53332.93628304 2025-06-06,22:20:52.000,157,11077873,3804,0,1749248451,13174.666555319993,29401.38753999,53332.950257280005 2025-06-06,22:20:53.000,157,11077846,3485,0,1749248452,13174.646346389993,28940.113620179996,53332.94327016001 2025-06-06,22:20:54.000,157,11077982,3245,0,1749248453,13174.646346389993,30323.202270089998,53332.84545048001 2025-06-06,22:20:55.000,157,11077857,3725,0,1749248454,13174.545301739992,31706.156986529997,53332.901347440005 2025-06-06,22:20:56.000,157,11078112,2844,0,1749248455,13174.552038050002,29401.140820440007,53332.93628304 2025-06-06,22:20:57.000,157,11078032,3325,0,1749248456,13174.511620190002,32628.169092270007,53332.90833456 2025-06-06,22:20:58.000,157,11077970,2764,0,1749248457,13174.518356499997,27095.877934799995,53332.950257280005 2025-06-06,22:20:59.000,157,11077926,3525,0,1749248458,13174.518356499997,30784.046192969996,53332.92230880001 2025-06-06,22:21:00.000,157,11077948,3165,0,1749248459,13174.572246980002,31245.1368354,53332.99218000001 2025-06-06,22:21:01.000,157,11077979,3405,0,1749248460,13174.619401149997,32628.303025739995,53333.04807696 2025-06-06,22:21:02.000,157,11077934,3444,0,1749248461,13174.578983289997,27557.053166790007,53333.020128480006 2025-06-06,22:21:03.000,157,11077943,3924,0,1749248462,13174.619401149997,28940.275750169996,53332.98519288 2025-06-06,22:21:04.000,157,11077979,3804,0,1749248463,13174.686764249993,27096.265636950004,53333.08301256 2025-06-06,22:21:05.000,157,11077897,3885,0,1749248464,13174.781072589998,28018.369381380006,53333.07602544 2025-06-06,22:21:06.000,157,11077940,3685,0,1749248465,13174.821490449998,33550.87201275,53333.11096104001 2025-06-06,22:21:07.000,157,11077926,3845,0,1749248466,13174.794545209988,26174.584840320007,53333.0969868 2025-06-06,22:21:08.000,157,11077904,3325,0,1749248467,13174.895589859989,30784.927334220003,53333.05506408 2025-06-06,22:21:09.000,157,11077948,3605,0,1749248468,13174.962952959999,26635.710728399994,53333.11096104001 2025-06-06,22:21:10.000,157,11077958,2885,0,1749248469,13174.949480339994,30323.921281350005,53333.069038320005 2025-06-06,22:21:11.000,157,11077943,4285,0,1749248470,13174.989898199994,31246.053222300005,53333.131922399996 2025-06-06,22:21:12.000,157,11077896,2965,0,1749248471,13175.010107129994,28940.952466650007,53333.020128480006 2025-06-06,22:21:13.000,157,11077947,3765,0,1749248472,13174.97642557999,27557.800374569997,53333.01314136001 2025-06-06,22:21:14.000,157,11077917,3965,0,1749248473,13174.936007719989,30785.075365950004,53333.00615424 2025-06-06,22:21:15.000,157,11077982,3444,0,1749248474,13174.936007719989,28940.86082796,53333.08999968001 2025-06-06,22:21:16.000,157,11077864,3405,0,1749248475,13174.861908309998,30784.941432480002,53333.10397392 2025-06-06,22:21:17.000,157,11077967,3845,0,1749248476,13174.754127349988,24330.58177623,53333.08301256 2025-06-06,22:21:18.000,157,11077966,2725,0,1749248477,13174.727182109993,31245.884043180005,53333.03410272 2025-06-06,22:21:19.000,157,11077996,3365,0,1749248478,13174.619401149997,25713.53649267,53333.05506408 2025-06-06,22:21:20.000,157,11077907,3804,0,1749248479,13174.450993400002,29862.767196750006,53333.06205120001 2025-06-06,22:21:21.000,157,11077816,3165,0,1749248480,13174.397102919997,24330.58177623,53332.9572444 2025-06-06,22:21:22.000,157,11077889,3685,0,1749248481,13174.309530890001,30323.914232220006,53332.97121864001 2025-06-06,22:21:23.000,157,11077937,3885,0,1749248482,13174.316267199996,28018.76413266,53333.04807696 2025-06-06,22:21:24.000,157,11078016,3205,0,1749248483,13174.195013619996,28018.672493970007,53332.89436032001 2025-06-06,22:21:25.000,157,11077823,3965,0,1749248484,13174.235431479996,30323.97062526,53333.04807696 2025-06-06,22:21:26.000,157,11077817,4045,0,1749248485,13174.174804689996,28018.58085528,53333.020128480006 2025-06-06,22:21:27.000,157,11077990,3605,0,1749248486,13174.20848624,31245.862895790007,53332.93628304 2025-06-06,22:21:28.000,157,11078010,3885,0,1749248487,13174.18827731,27096.63924084,53332.98519288 2025-06-06,22:21:29.000,157,11077866,3845,0,1749248488,13174.12765052,29862.724901969996,53332.91532168 2025-06-06,22:21:30.000,157,11077969,3685,0,1749248489,13174.114177899995,30784.666516409998,53332.92230880001 2025-06-06,22:21:31.000,157,11077979,4405,0,1749248490,13174.013133249995,28018.531511370005,53332.92230880001 2025-06-06,22:21:32.000,157,11077999,4165,0,1749248491,13174.08049634999,28479.382483380003,53332.99218000001 2025-06-06,22:21:33.000,157,11077926,3765,0,1749248492,13174.08049634999,28018.298890079997,53332.93628304 2025-06-06,22:21:34.000,157,11077929,4325,0,1749248493,13174.08049634999,31245.327161909998,53332.88038608 2025-06-06,22:21:35.000,157,11077960,3125,0,1749248494,13173.99966062999,26174.049106439998,53332.86641184 2025-06-06,22:21:36.000,157,11077935,4285,0,1749248495,13173.992924319995,30784.116684270004,53332.82448912001 2025-06-06,22:21:37.000,157,11077910,3845,0,1749248496,13173.92556122,32167.141892009997,53332.782566400005 2025-06-06,22:21:38.000,157,11077931,3924,0,1749248497,13173.89861597999,30783.961603410004,53332.852437600006 2025-06-06,22:21:39.000,157,11077933,4004,0,1749248498,13173.8447255,34011.05331741,53332.85942472 2025-06-06,22:21:40.000,157,11077858,3725,0,1749248499,13173.92556122,29400.7319709,53332.852437600006 2025-06-06,22:21:41.000,157,11077880,3085,0,1749248500,13174.053551109995,30783.813571680002,53332.85942472 2025-06-06,22:21:42.000,157,11077949,4045,0,1749248501,13174.174804689996,30783.721932989996,53332.81051488 2025-06-06,22:21:43.000,157,11077812,3685,0,1749248502,13174.134386829995,28478.656422989996,53333.08999968001 2025-06-06,22:21:44.000,157,11077972,2925,0,1749248503,13174.221958859991,29400.795413069995,53332.94327016001 2025-06-06,22:21:45.000,157,11077944,3885,0,1749248504,13174.22869517,32627.865979680006,53332.92929592 2025-06-06,22:21:46.000,157,11077887,4165,0,1749248505,13174.235431479996,22946.626083330004,53332.92230880001 2025-06-06,22:21:47.000,157,11077944,3405,0,1749248506,13174.18827731,23868.701631239994,53332.9572444 2025-06-06,22:21:48.000,157,11077979,3365,0,1749248507,13174.235431479996,29862.05523462,53332.9572444 2025-06-06,22:21:49.000,157,11077968,3485,0,1749248508,13174.201749929991,27557.095461570003,53332.93628304 2025-06-06,22:21:50.000,157,11077899,4245,0,1749248509,13174.20848624,27096.15285087,53332.92230880001 2025-06-06,22:21:51.000,157,11077974,3005,0,1749248510,13174.282585649991,27557.342181119995,53332.831476240004 2025-06-06,22:21:52.000,157,11077993,3245,0,1749248511,13174.349948750001,28940.54361711,53332.82448912001 2025-06-06,22:21:53.000,157,11077965,3885,0,1749248512,13174.403839229992,28479.657399450007,53332.84545048001 2025-06-06,22:21:54.000,157,11077899,3365,0,1749248513,13174.484674949992,30784.842744659996,53332.87339896001 2025-06-06,22:21:55.000,157,11078020,3405,0,1749248514,13174.558774359997,28940.797385790007,53332.77557928001 2025-06-06,22:21:56.000,157,11078148,3365,0,1749248515,13174.585719599992,28018.771181789998,53332.70570808001 2025-06-06,22:21:57.000,157,11077910,3565,0,1749248516,13174.666555319993,26174.83155987,53332.81051488 2025-06-06,22:21:58.000,157,11078003,4125,0,1749248517,13174.733918419988,26174.83155987,53332.831476240004 2025-06-06,22:21:59.000,157,11077920,3645,0,1749248518,13174.855171999989,32168.262703679997,53332.85942472 2025-06-06,22:22:00.000,157,11077679,3285,0,1749248519,13175.003370819999,25713.83960526,53332.93628304 2025-06-06,22:22:01.000,157,11077811,3845,0,1749248520,13175.09767915999,29863.098505860005,53332.9572444 2025-06-06,22:22:02.000,157,11077893,4205,0,1749248521,13175.232405359995,28019.017901340005,53333.0271156 2025-06-06,22:22:03.000,157,11077863,3965,0,1749248522,13175.25935059999,29863.112604120004,53333.0271156 2025-06-06,22:22:04.000,157,11077933,4325,0,1749248523,13175.353658939996,26635.95744795,53333.03410272 2025-06-06,22:22:05.000,157,11077993,3645,0,1749248524,13175.353658939996,33551.37250098,53333.0969868 2025-06-06,22:22:06.000,157,11078037,3845,0,1749248525,13175.34692263,28480.101494639996,53333.08999968001 2025-06-06,22:22:07.000,157,11077850,3565,0,1749248526,13175.441230969991,28480.002806820004,53333.24371632 2025-06-06,22:22:08.000,157,11077884,2685,0,1749248527,13175.28629584,26635.851710999996,53333.2017936 2025-06-06,22:22:09.000,157,11077679,3725,0,1749248528,13175.3267137,26174.930247690005,53333.236729200005 2025-06-06,22:22:10.000,157,11077874,3365,0,1749248529,13175.25935059999,27096.95645169,53333.25070344 2025-06-06,22:22:11.000,157,11078016,3325,0,1749248530,13175.171778569995,32168.171064990005,53333.187819360006 2025-06-06,22:22:12.000,157,11077911,3725,0,1749248531,13175.023579749999,28480.157887680005,53333.24371632 2025-06-06,22:22:13.000,157,11077965,3205,0,1749248532,13175.003370819999,30785.230446810005,53333.22275496 2025-06-06,22:22:14.000,157,11077991,4125,0,1749248533,13174.868644619994,30785.357331150008,53333.22974208001 2025-06-06,22:22:15.000,157,11077898,3645,0,1749248534,13174.787808899993,28480.150838550006,53333.2716648 2025-06-06,22:22:16.000,157,11077942,3525,0,1749248535,13174.706973179993,27558.24446976,53333.20878072001 2025-06-06,22:22:17.000,157,11077941,3845,0,1749248536,13174.713709489988,27558.2303715,53333.18083224001 2025-06-06,22:22:18.000,157,11077933,3804,0,1749248537,13174.828226759993,30324.344229149996,53333.19480648 2025-06-06,22:22:19.000,157,11077905,2965,0,1749248538,13174.956216649989,28019.22232611,53333.22974208001 2025-06-06,22:22:20.000,157,11077833,4245,0,1749248539,13174.942744029999,28019.201178720003,53333.17384512 2025-06-06,22:22:21.000,157,11078024,3525,0,1749248540,13175.070733919994,28019.299866539994,53333.404420080005 2025-06-06,22:22:22.000,157,11078095,3885,0,1749248541,13175.171778569995,29402.31802515,53333.25769056001 2025-06-06,22:22:23.000,157,11078015,3965,0,1749248542,13175.10441547,32629.501377840003,53333.25769056001 2025-06-06,22:22:24.000,157,11077917,3765,0,1749248543,13175.18525119,26636.161872719997,53333.236729200005 2025-06-06,22:22:25.000,157,11077959,3804,0,1749248544,13175.21893273999,31246.41977706,53333.29262616 2025-06-06,22:22:26.000,157,11077974,3725,0,1749248545,13175.18525119,28480.327066800004,53333.24371632 2025-06-06,22:22:27.000,157,11077934,3645,0,1749248546,13175.070733919994,27558.188076720005,53333.25070344 2025-06-06,22:22:28.000,157,11077927,3845,0,1749248547,13175.01684343999,33551.49233619,53333.285639040005 2025-06-06,22:22:29.000,157,11077796,3525,0,1749248548,13174.97642557999,34473.59608062,53333.341536 2025-06-06,22:22:30.000,157,11077865,3965,0,1749248549,13174.902326169999,29402.261632110007,53333.22974208001 2025-06-06,22:22:31.000,157,11078014,3405,0,1749248550,13174.828226759993,27097.09743429,53333.26467768 2025-06-06,22:22:32.000,157,11077959,3765,0,1749248551,13174.942744029999,26174.923198560005,53333.334548880004 2025-06-06,22:22:33.000,157,11077967,3525,0,1749248552,13174.915798789989,26174.852707259997,53333.341536 2025-06-06,22:22:34.000,157,11077985,4004,0,1749248553,13174.929271409994,28941.01590882,53333.30660040001 2025-06-06,22:22:35.000,157,11077822,3845,0,1749248554,13174.888853549994,34473.180181949996,53333.37647160001 2025-06-06,22:22:36.000,157,11077896,2525,0,1749248555,13174.922535099999,26174.66942988,53333.32756176001 2025-06-06,22:22:37.000,157,11078024,3365,0,1749248556,13174.861908309998,27096.744977790004,53333.36948448 2025-06-06,22:22:38.000,157,11077905,4085,0,1749248557,13174.868644619994,28940.790336660008,53333.37647160001 2025-06-06,22:22:39.000,157,11078094,3685,0,1749248558,13174.794545209988,29401.972617780004,53333.2716648 2025-06-06,22:22:40.000,157,11077857,3804,0,1749248559,13174.646346389993,27557.93430804,53333.4812784 2025-06-06,22:22:41.000,157,11077947,3205,0,1749248560,13174.693500560003,31707.052226040003,53333.32756176001 2025-06-06,22:22:42.000,157,11078052,3085,0,1749248561,13174.518356499997,32168.05827891,53333.236729200005 2025-06-06,22:22:43.000,157,11077847,4004,0,1749248562,13174.558774359997,30323.942428740003,53333.29262616 2025-06-06,22:22:44.000,157,11077796,2965,0,1749248563,13174.538565429997,33090.04218813,53333.24371632 2025-06-06,22:22:55.000,157,11078004,3045,0,1749248574,13174.962952959999,29402.578842960007,53333.36948448 2025-06-06,22:22:56.000,157,11077970,2685,0,1749248575,13174.962952959999,27097.449890789998,53333.355510240006 2025-06-06,22:22:57.000,157,11077851,3085,0,1749248576,13174.936007719989,30785.75913156,53333.36249736 2025-06-06,22:22:58.000,157,11078056,3525,0,1749248577,13174.942744029999,27558.653319300007,53333.236729200005 2025-06-06,22:22:59.000,157,11077985,3685,0,1749248578,13174.895589859989,30785.93535981,53333.334548880004 2025-06-06,22:23:00.000,157,11077875,3924,0,1749248579,13174.909062479994,33091.050213719995,53333.42538144001 2025-06-06,22:23:01.000,157,11077959,3685,0,1749248580,13174.989898199994,26636.528427480007,53333.36249736 2025-06-06,22:23:02.000,157,11077908,3285,0,1749248581,13175.030316059994,29863.761124080003,53333.44634280001 2025-06-06,22:23:03.000,157,11077961,3965,0,1749248582,13175.131360709995,28941.713772689996,53333.42538144001 2025-06-06,22:23:04.000,157,11077938,3685,0,1749248583,13175.171778569995,31246.666496610007,53333.46031704 2025-06-06,22:23:15.000,157,11077997,3845,0,1749248594,13173.972715389995,28941.100498379994,53333.29262616 2025-06-06,22:23:16.000,157,11077957,3965,0,1749248595,13173.82451657,24791.806352130006,53333.22974208001 2025-06-06,22:23:17.000,157,11077984,3725,0,1749248596,13173.723471919999,29863.211291939995,53333.25769056001 2025-06-06,22:23:18.000,157,11078092,3525,0,1749248597,13173.649372509994,27096.864813000007,53333.20878072001 2025-06-06,22:23:19.000,157,11077852,3005,0,1749248598,13173.602218339998,31706.946489089998,53333.15288376 2025-06-06,22:23:20.000,157,11077930,4004,0,1749248599,13173.588745719993,28479.770185529997,53333.20878072001 2025-06-06,22:23:21.000,157,11078046,3645,0,1749248600,13173.561800479998,32628.88810353,53333.10397392 2025-06-06,22:23:22.000,157,11077896,3605,0,1749248601,13173.608954649993,31706.75616258,53333.2017936 2025-06-06,22:23:23.000,157,11077934,3685,0,1749248602,13173.595482029988,30323.730954839994,53333.236729200005 2025-06-06,22:23:24.000,157,11077946,3645,0,1749248603,13173.595482029988,34472.912315010006,53333.19480648 2025-06-06,22:23:25.000,157,11077878,3525,0,1749248604,13173.608954649993,30784.772253360003,53333.15288376 2025-06-06,22:23:26.000,157,11077932,3765,0,1749248605,13173.669581439994,28018.73593614,53333.12493528 2025-06-06,22:23:27.000,157,11077882,2525,0,1749248606,13173.709999299994,28018.665444840008,53333.25070344 2025-06-06,22:23:28.000,157,11077775,3485,0,1749248607,13173.77736239999,32168.001885870006,53333.08999968001 2025-06-06,22:23:29.000,157,11077853,3924,0,1749248608,13173.77736239999,28940.87492622,53333.0969868 2025-06-06,22:23:30.000,157,11077928,2844,0,1749248609,13173.94577015,29401.782291270007,53333.07602544 2025-06-06,22:23:31.000,157,11077853,3804,0,1749248610,13174.00639694,32167.945492829997,53333.117948160005 2025-06-06,22:23:32.000,157,11077919,3725,0,1749248611,13174.00639694,23408.696554830007,53333.08301256 2025-06-06,22:23:33.000,157,11077911,3205,0,1749248612,13174.18827731,30324.189148289996,53333.19480648 2025-06-06,22:23:34.000,157,11077898,3605,0,1749248613,13174.262376719991,32629.430886539994,53333.18083224001 2025-06-06,22:23:35.000,157,11077819,3885,0,1749248614,13174.323003509991,33090.570872879995,53333.17384512 2025-06-06,22:23:36.000,157,11077910,3924,0,1749248615,13174.323003509991,34934.88409869,53333.25769056001 2025-06-06,22:23:37.000,157,11077947,4405,0,1749248616,13174.215222549996,27097.358252100006,53333.24371632 2025-06-06,22:23:38.000,157,11077923,3165,0,1749248617,13174.16133206999,36318.05733816,53333.19480648 2025-06-06,22:23:39.000,157,11077939,3885,0,1749248618,13174.10070527999,27097.612020779998,53333.187819360006 2025-06-06,22:23:40.000,157,11077942,3725,0,1749248619,13174.10744159,30785.794377209997,53333.12493528 2025-06-06,22:23:41.000,157,11077913,3924,0,1749248620,13174.04007848999,31707.996809460004,53333.19480648 2025-06-06,22:23:42.000,157,11077951,4004,0,1749248621,13174.04007848999,28019.666421300004,53333.17384512 2025-06-06,22:23:43.000,157,11077754,3645,0,1749248622,13173.96597908,30324.901110420004,53333.21576784 2025-06-06,22:23:44.000,157,11077790,3565,0,1749248623,13173.94577015,23409.549499560002,53333.11096104001 2025-06-06,22:23:45.000,157,11077834,3485,0,1749248624,13173.8447255,33091.07841024001,53333.166858000004 2025-06-06,22:23:46.000,157,11077889,4205,0,1749248625,13173.790835019994,28941.622134000005,53333.21576784 2025-06-06,22:23:47.000,157,11077853,3965,0,1749248626,13173.736944539989,34474.047224940005,53333.187819360006 2025-06-06,22:23:48.000,157,11077872,3125,0,1749248627,13173.656108819989,32629.8679326,53333.18083224001 2025-06-06,22:23:49.000,157,11077955,4125,0,1749248628,13173.501173689998,27097.520382090006,53333.19480648 2025-06-06,22:23:50.000,157,11077922,3365,0,1749248629,13173.346238559992,32168.749093649996,53333.13890952001 2025-06-06,22:23:51.000,157,11077886,3645,0,1749248630,13173.191303430001,27558.477091049994,53333.08999968001 2025-06-06,22:23:52.000,157,11077932,3485,0,1749248631,13173.110467710001,27558.441845399997,53333.13890952001 2025-06-06,22:23:53.000,157,11077898,3565,0,1749248632,13173.070049850001,30785.554706790004,53333.11096104001 2025-06-06,22:23:54.000,157,11077910,4004,0,1749248633,13173.016159369996,27558.343157580006,53333.0271156 2025-06-06,22:23:55.000,157,11077956,3765,0,1749248634,13172.96226888999,34473.73706322,53333.07602544 2025-06-06,22:23:56.000,157,11077967,4004,0,1749248635,13172.915114719995,28941.269677500008,53333.020128480006 2025-06-06,22:23:57.000,157,11077856,3125,0,1749248636,13172.92185102999,31707.39058428,53333.06205120001 2025-06-06,22:23:58.000,157,11077956,3685,0,1749248637,13172.90164209999,25253.00273151,53333.01314136001 2025-06-06,22:23:59.000,157,11078027,4285,0,1749248638,13172.915114719995,27096.991697339996,53333.06205120001 2025-06-06,22:24:00.000,157,11077938,3765,0,1749248639,13172.86796055,26636.077283160004,53333.01314136001 2025-06-06,22:24:01.000,157,11078023,3205,0,1749248640,13172.834278999995,29402.092452990008,53332.86641184 2025-06-06,22:24:02.000,157,11078027,3765,0,1749248641,13172.88143316999,27557.962504559997,53332.950257280005 2025-06-06,22:24:03.000,157,11078027,4245,0,1749248642,13172.874696859995,29863.084407600007,53332.86641184 2025-06-06,22:24:04.000,157,11077973,4045,0,1749248643,13172.98247781999,28018.933311779998,53332.817502 2025-06-06,22:24:05.000,157,11077940,3085,0,1749248644,13173.00942306,24330.680464050005,53332.87339896001 2025-06-06,22:24:06.000,157,11077955,4245,0,1749248645,13173.117204019996,32168.037131520003,53332.98519288 2025-06-06,22:24:07.000,157,11077975,4125,0,1749248646,13173.231721290002,31245.968632739998,53332.94327016001 2025-06-06,22:24:08.000,157,11078040,3045,0,1749248647,13173.427074279993,27557.722834140004,53332.94327016001 2025-06-06,22:24:09.000,157,11078041,3365,0,1749248648,13173.608954649993,30323.780298750004,53333.0271156 2025-06-06,22:24:10.000,157,11078021,4205,0,1749248649,13173.683054059999,27557.729883270003,53333.01314136001 2025-06-06,22:24:11.000,157,11078141,4085,0,1749248650,13173.662845129998,30784.892088570006,53332.8873732 2025-06-06,22:24:12.000,157,11077912,3045,0,1749248651,13173.730208229994,31245.93338709,53332.999167120004 2025-06-06,22:24:13.000,157,11077980,3285,0,1749248652,13173.736944539989,32168.05827891,53333.08301256 2025-06-06,22:24:14.000,157,11077955,3525,0,1749248653,13173.608954649993,31246.081418820002,53333.0271156 2025-06-06,22:24:15.000,157,11077993,4045,0,1749248654,13173.507909999993,30324.196197419995,53332.9572444 2025-06-06,22:24:16.000,157,11078045,4085,0,1749248655,13173.352974870002,30785.343232889994,53332.93628304 2025-06-06,22:24:17.000,157,11077807,3845,0,1749248656,13173.292348080002,26636.197118369993,53332.83846336 2025-06-06,22:24:18.000,157,11077777,4165,0,1749248657,13173.278875459997,26636.246462280003,53332.950257280005 2025-06-06,22:24:19.000,157,11077918,3485,0,1749248658,13173.265402839992,31246.610103569998,53332.901347440005 2025-06-06,22:24:20.000,157,11077888,2764,0,1749248659,13173.339502249997,26636.500230959995,53332.87339896001 2025-06-06,22:24:21.000,157,11077936,3525,0,1749248660,13173.352974870002,34935.10967085,53332.89436032001 2025-06-06,22:24:22.000,157,11077987,4325,0,1749248661,13173.332765940002,26636.683508340007,53332.88038608 2025-06-06,22:24:23.000,157,11077946,3485,0,1749248662,13173.366447489992,26636.803343549996,53332.93628304 2025-06-06,22:24:24.000,157,11077959,3485,0,1749248663,13173.420337969997,25253.764037550005,53332.98519288 2025-06-06,22:24:25.000,157,11077944,3485,0,1749248664,13173.548327859993,29864.12767884,53333.01314136001 2025-06-06,22:24:26.000,157,11077966,3405,0,1749248665,13173.548327859993,26636.902031370002,53332.999167120004 2025-06-06,22:24:27.000,157,11077922,3845,0,1749248666,13173.555064169988,27097.964477279995,53333.05506408 2025-06-06,22:24:28.000,157,11077977,3245,0,1749248667,13173.588745719993,30786.287816309996,53333.05506408 2025-06-06,22:24:29.000,157,11077893,4045,0,1749248668,13173.602218339998,32630.382519089995,53332.98519288 2025-06-06,22:24:30.000,157,11077892,3485,0,1749248669,13173.689790369994,27097.950379019996,53333.020128480006 2025-06-06,22:24:31.000,157,11077740,2885,0,1749248670,13173.730208229994,23409.71162955,53333.131922399996 2025-06-06,22:24:32.000,157,11077907,3885,0,1749248671,13173.831252879994,29864.071285800004,53333.04807696 2025-06-06,22:24:33.000,157,11078009,3405,0,1749248672,13173.891879669995,29864.057187540006,53333.04807696 2025-06-06,22:24:34.000,157,11078078,3765,0,1749248673,13173.972715389995,32169.00991146,53333.131922399996 2025-06-06,22:24:35.000,157,11077952,3405,0,1749248674,13173.98618801,29402.874906419995,53333.069038320005 2025-06-06,22:24:36.000,157,11077871,3804,0,1749248675,13174.06028741999,31707.982711200006,53333.11096104001 2025-06-06,22:24:37.000,157,11077820,2725,0,1749248676,13174.00639694,28480.644277650004,53333.21576784 2025-06-06,22:24:38.000,157,11077818,3005,0,1749248677,13174.14785945,28019.454947399994,53333.19480648 2025-06-06,22:24:39.000,157,11078006,3645,0,1749248678,13174.093968969995,31707.439928189997,53333.17384512 2025-06-06,22:24:40.000,157,11077994,3485,0,1749248679,13174.12091420999,33551.50643445,53333.285639040005 2025-06-06,22:24:41.000,157,11077974,3765,0,1749248680,13174.12765052,26175.028935509996,53333.29262616 2025-06-06,22:24:42.000,157,11077934,2685,0,1749248681,13174.12091420999,28018.940360909997,53333.285639040005 2025-06-06,22:24:43.000,157,11077991,4004,0,1749248682,13174.06702373,34934.327217419996,53333.299613279996 2025-06-06,22:24:44.000,157,11077987,3885,0,1749248683,13174.00639694,32629.177117860003,53333.30660040001 2025-06-06,22:24:45.000,157,11077901,3685,0,1749248684,13173.912088599995,31246.130762729998,53333.25769056001 2025-06-06,22:24:46.000,157,11077991,4085,0,1749248685,13173.87840704999,28941.05115447,53333.285639040005 2025-06-06,22:24:47.000,157,11077934,3444,0,1749248686,13173.90535229,30324.083411340005,53333.236729200005 2025-06-06,22:24:48.000,157,11077885,4045,0,1749248687,13173.94577015,28019.08134351,53333.15288376 2025-06-06,22:24:49.000,157,11077965,4165,0,1749248688,13173.96597908,27558.117585419997,53333.30660040001 2025-06-06,22:24:50.000,157,11077955,3804,0,1749248689,13173.972715389995,26636.034988379994,53333.236729200005 2025-06-06,22:24:51.000,157,11077771,4085,0,1749248690,13173.972715389995,27558.138732809995,53333.131922399996 2025-06-06,22:24:52.000,157,11077868,3645,0,1749248691,13173.99966062999,36779.07748928999,53333.22275496 2025-06-06,22:24:53.000,157,11077989,3965,0,1749248692,13174.114177899995,26636.366297490007,53333.10397392 2025-06-06,22:24:54.000,157,11077973,4004,0,1749248693,13174.195013619996,31246.870921380003,53333.15987088001 2025-06-06,22:24:55.000,157,11077878,3045,0,1749248694,13174.282585649991,35857.269808319994,53333.22275496 2025-06-06,22:24:56.000,157,11077981,3804,0,1749248695,13174.356685059996,24792.52536339,53333.36249736 2025-06-06,22:24:57.000,157,11077916,3405,0,1749248696,13174.450993400002,28019.835600420003,53333.31358752 2025-06-06,22:24:58.000,157,11077911,4004,0,1749248697,13174.565510669992,31247.096493539997,53333.30660040001 2025-06-06,22:24:59.000,157,11078017,3804,0,1749248698,13174.639610079998,28019.906091719997,53333.39743296001 2025-06-06,22:25:00.000,157,11077913,3804,0,1749248699,13174.700236869998,22948.60688886,53333.46031704 2025-06-06,22:25:01.000,157,11078022,2685,0,1749248700,13174.733918419988,36779.542731869995,53333.39044584 2025-06-06,22:25:02.000,157,11077926,3605,0,1749248701,13174.760863659998,28019.997730410003,53333.36948448 2025-06-06,22:25:03.000,157,11077917,4085,0,1749248702,13174.767599969993,29864.036040150007,53333.467304159996 2025-06-06,22:25:04.000,157,11077958,3685,0,1749248703,13174.787808899993,27558.808400160007,53333.453329920005 2025-06-06,22:25:05.000,157,11077954,3565,0,1749248704,13174.848435689993,31246.948461809996,53333.55813672 2025-06-06,22:25:06.000,157,11077974,3085,0,1749248705,13174.848435689993,33090.930378510006,53333.64896928 2025-06-06,22:25:07.000,157,11077873,4165,0,1749248706,13174.868644619994,29402.564744699994,53333.56512384001 2025-06-06,22:25:08.000,157,11077902,3444,0,1749248707,13174.821490449998,27097.344153840007,53333.5860852 2025-06-06,22:25:09.000,157,11077947,4045,0,1749248708,13174.882117239998,29863.32407802,53333.64896928 2025-06-06,22:25:10.000,157,11077970,2844,0,1749248709,13174.868644619994,30785.202250290007,53333.64896928 2025-06-06,22:25:11.000,157,11077838,3765,0,1749248710,13174.801281519998,29402.064256469996,53333.5860852 2025-06-06,22:25:12.000,157,11078005,3285,0,1749248711,13174.727182109993,27557.835620219994,53333.53018824 2025-06-06,22:25:13.000,157,11077888,2925,0,1749248712,13174.706973179993,30323.907183090007,53333.669930640004 2025-06-06,22:25:14.000,157,11077942,3045,0,1749248713,13174.680027939998,27096.589896930003,53333.6559564 2025-06-06,22:25:15.000,157,11077940,3485,0,1749248714,13174.686764249993,26635.48515624,53333.690892000006 2025-06-06,22:25:16.000,157,11077935,3365,0,1749248715,13174.686764249993,28479.622153799995,53333.802685919996 2025-06-06,22:25:17.000,157,11077974,3645,0,1749248716,13174.673291630002,32167.92434544,53333.739801840005 2025-06-06,22:25:18.000,157,11077983,3845,0,1749248717,13174.653082700002,27557.701686750006,53333.76775032 2025-06-06,22:25:19.000,157,11077957,3165,0,1749248718,13174.619401149997,33551.062339259995,53333.81666016 2025-06-06,22:25:20.000,157,11077974,3645,0,1749248719,13174.693500560003,28479.939364649996,53333.837621520004 2025-06-06,22:25:21.000,157,11077935,3845,0,1749248720,13174.740654729998,26635.936300560003,53333.9354412 2025-06-06,22:25:22.000,157,11078176,2444,0,1749248721,13174.619401149997,34012.568880360006,53333.90050560001 2025-06-06,22:25:23.000,157,11077963,4045,0,1749248722,13174.754127349988,29402.402614709994,53333.77473744 2025-06-06,22:25:24.000,157,11077992,3485,0,1749248723,13174.760863659998,27097.456939919997,53333.84460864 2025-06-06,22:25:25.000,157,11077915,3685,0,1749248724,13174.848435689993,30785.998801980008,53333.76076320001 2025-06-06,22:25:26.000,157,11077975,3365,0,1749248725,13174.848435689993,30325.133731709997,53333.837621520004 2025-06-06,22:25:27.000,157,11078009,3845,0,1749248726,13174.922535099999,24331.8435705,53333.90050560001 2025-06-06,22:25:28.000,157,11078030,3485,0,1749248727,13174.99663450999,34013.689692030006,53333.82364728 2025-06-06,22:25:29.000,157,11078014,3685,0,1749248728,13175.20546012,26176.156796309995,53333.97736392001 2025-06-06,22:25:30.000,157,11077966,3444,0,1749248729,13175.373867869996,33552.7400322,53333.90050560001 2025-06-06,22:25:31.000,157,11077985,3325,0,1749248730,13175.609638720001,28481.32099413,53334.04723512001 2025-06-06,22:25:32.000,157,11078064,3125,0,1749248731,13175.737628609997,30786.40765152,53333.98435104 2025-06-06,22:25:33.000,157,11077940,3685,0,1749248732,13175.825200639993,28481.102471100006,53333.98435104 2025-06-06,22:25:34.000,157,11078048,2885,0,1749248733,13175.845409569993,21565.574631990006,53334.01229952 2025-06-06,22:25:35.000,157,11078007,3645,0,1749248734,13175.858882189998,26636.683508340007,53334.026273760006 2025-06-06,22:25:36.000,157,11078025,4085,0,1749248735,13175.838673259997,28480.644277650004,53334.08217072 2025-06-06,22:25:37.000,157,11077970,2644,0,1749248736,13175.791519090002,29402.451958620004,53334.138067679996 2025-06-06,22:25:38.000,157,11077972,3205,0,1749248737,13175.683738129992,27558.018897600006,53334.08915784 2025-06-06,22:25:39.000,157,11077824,3285,0,1749248738,13175.656792889997,29401.880979089998,53334.13108056 2025-06-06,22:25:40.000,157,11077974,2525,0,1749248739,13175.549011930001,28940.600010149996,53334.18697752001 2025-06-06,22:25:41.000,157,11077988,3005,0,1749248740,13175.46817621,29862.485231550003,53334.242874480005 2025-06-06,22:25:42.000,157,11078045,3845,0,1749248741,13175.293032149995,27557.173001999996,53334.05422224 2025-06-06,22:25:43.000,157,11078014,2725,0,1749248742,13175.19872380999,30784.053242099995,53334.04723512001 2025-06-06,22:25:44.000,157,11077998,3444,0,1749248743,13175.10441547,28939.89509715,53334.18697752001 2025-06-06,22:25:45.000,157,11078035,4045,0,1749248744,13175.050524989994,27556.919233320004,53334.08915784 2025-06-06,22:25:46.000,157,11077974,3285,0,1749248745,13174.962952959999,28939.90919541,53334.09614496001 2025-06-06,22:25:47.000,157,11077935,3365,0,1749248746,13174.855171999989,31245.038147579995,53334.14505480001 2025-06-06,22:25:48.000,157,11077782,3525,0,1749248747,13174.855171999989,26174.00681166,53334.10313208 2025-06-06,22:25:49.000,157,11077760,3605,0,1749248748,13174.868644619994,28018.09446531,53334.14505480001 2025-06-06,22:25:50.000,157,11077858,3685,0,1749248749,13174.855171999989,25713.02190618,53334.06819648001 2025-06-06,22:25:51.000,157,11077848,3804,0,1749248750,13174.902326169999,25713.282723990007,53334.18697752001 2025-06-06,22:25:52.000,157,11077944,3924,0,1749248751,13174.915798789989,31706.819604749995,53334.13108056 2025-06-06,22:25:53.000,157,11077997,4445,0,1749248752,13175.04378868,28940.811484050006,53334.15902904 2025-06-06,22:25:54.000,157,11077855,3645,0,1749248753,13175.232405359995,26174.845658129998,53334.15204192 2025-06-06,22:25:55.000,157,11077937,4165,0,1749248754,13175.40081310999,30324.245541330005,53334.026273760006 2025-06-06,22:25:56.000,157,11077929,3285,0,1749248755,13175.542275619991,25714.14271785,53334.15902904 2025-06-06,22:25:57.000,157,11077917,3685,0,1749248756,13175.784782779992,34012.78740339,53334.20793888 2025-06-06,22:25:58.000,157,11077983,4245,0,1749248757,13175.932981599988,30324.647341739998,53334.21492600001 2025-06-06,22:25:59.000,157,11077903,4125,0,1749248758,13176.155279829989,29402.571793830008,53334.26383584001 2025-06-06,22:26:00.000,157,11077975,4004,0,1749248759,13176.290006029994,33090.8105433,53334.291784320005 2025-06-06,22:26:01.000,157,11077933,4245,0,1749248760,13176.50556795,29402.543597309996,53334.27082296 2025-06-06,22:26:02.000,157,11077941,4004,0,1749248761,13176.680712009991,28941.467053140004,53334.3197328 2025-06-06,22:26:03.000,157,11077962,3405,0,1749248762,13176.801965589992,29402.33917254,53334.38261688001 2025-06-06,22:26:04.000,157,11077838,2685,0,1749248763,13176.916482859997,28480.094445509996,53334.4245396 2025-06-06,22:26:05.000,157,11078004,3525,0,1749248764,13177.024263819992,31707.22845429,53334.41755248 2025-06-06,22:26:06.000,157,11077717,3924,0,1749248765,13177.084890609993,34473.363459329994,53334.53633352 2025-06-06,22:26:07.000,157,11078061,3565,0,1749248766,13177.138781089998,24791.57373084,53334.52235928001 2025-06-06,22:26:08.000,157,11077902,2764,0,1749248767,13177.152253709988,27096.575798670005,53334.55729488 2025-06-06,22:26:09.000,157,11078054,3365,0,1749248768,13177.152253709988,28940.600010149996,53334.508385040004 2025-06-06,22:26:10.000,157,11078002,3365,0,1749248769,13177.172462639988,32628.704826150002,53334.60620472 2025-06-06,22:26:11.000,157,11077851,3845,0,1749248770,13177.145517399993,30323.526530069998,53334.80184408 2025-06-06,22:26:12.000,157,11077880,3405,0,1749248771,13177.138781089998,21102.996623130006,53334.83677968001 2025-06-06,22:26:13.000,157,11078045,3965,0,1749248772,13177.105099539993,28940.39558538,53334.82280544 2025-06-06,22:26:14.000,157,11078004,4205,0,1749248773,13177.004054889992,29862.555722849997,53334.808831199996 2025-06-06,22:26:15.000,157,11077970,3605,0,1749248774,13176.896273929997,28940.5647645,53334.89966376 2025-06-06,22:26:16.000,157,11077951,3924,0,1749248775,13176.876064999997,30784.765204230003,53334.88568952001 2025-06-06,22:26:17.000,157,11078034,3845,0,1749248776,13176.828910830001,26174.598938580006,53334.78786984001 2025-06-06,22:26:18.000,157,11077930,3245,0,1749248777,13176.775020349996,27096.667437359996,53334.843766800004 2025-06-06,22:26:19.000,157,11078060,3804,0,1749248778,13176.64703046,29863.035063689997,53334.89966376 2025-06-06,22:26:20.000,157,11077917,4325,0,1749248779,13176.673975699996,28941.121645770007,53334.89267664 2025-06-06,22:26:21.000,157,11077971,4045,0,1749248780,13176.6066126,34012.540683839994,53334.90665088001 2025-06-06,22:26:22.000,157,11077881,3924,0,1749248781,13176.62682153,31246.469120969996,53334.843766800004 2025-06-06,22:26:23.000,157,11078040,3685,0,1749248782,13176.613348909996,26636.366297490007,53334.9485736 2025-06-06,22:26:24.000,157,11077985,3924,0,1749248783,13176.673975699996,29863.613092350002,53334.92062512 2025-06-06,22:26:25.000,157,11078077,3965,0,1749248784,13176.775020349996,26175.571718520005,53334.87171528 2025-06-06,22:26:26.000,157,11077926,3165,0,1749248785,13176.828910830001,30786.048145890003,53334.95556072001 2025-06-06,22:26:27.000,157,11077991,4405,0,1749248786,13176.896273929997,29402.97359424,53335.05338040001 2025-06-06,22:26:28.000,157,11077887,4285,0,1749248787,13177.051209060002,26636.93727702,53334.95556072001 2025-06-06,22:26:29.000,157,11077876,3565,0,1749248788,13177.172462639988,27559.097414489996,53335.07434176001 2025-06-06,22:26:30.000,157,11078015,3165,0,1749248789,13177.233089429988,29864.177022749995,53335.06735464 2025-06-06,22:26:31.000,157,11077924,3205,0,1749248790,13177.39476086999,28481.088372840008,53335.17216144001 2025-06-06,22:26:32.000,157,11078098,3565,0,1749248791,13177.428442419994,32169.432859260007,53335.081328880005 2025-06-06,22:26:33.000,157,11078092,3765,0,1749248792,13177.441915039999,30325.24651779,53335.06735464 2025-06-06,22:26:34.000,157,11077918,3325,0,1749248793,13177.50254183,30325.27471431,53335.10229024001 2025-06-06,22:26:35.000,157,11077984,3645,0,1749248794,13177.52275076,30786.146833709994,53335.17216144001 2025-06-06,22:26:36.000,157,11078112,3325,0,1749248795,13177.51601444999,31708.010907720003,53335.19312280001 2025-06-06,22:26:37.000,157,11078034,3965,0,1749248796,13177.489069209994,28019.624126519993,53335.262994 2025-06-06,22:26:38.000,157,11078077,3444,0,1749248797,13177.448651349994,32629.903178249995,53335.14421296 2025-06-06,22:26:39.000,157,11078017,3804,0,1749248798,13177.347606699994,30324.428818710003,53335.19312280001 2025-06-06,22:26:40.000,157,11077791,4085,0,1749248799,13177.239825739998,32168.586963659996,53335.1581872 2025-06-06,22:26:41.000,157,11077939,3965,0,1749248800,13177.185935259993,33551.36545185,53335.25600688 2025-06-06,22:26:42.000,157,11077954,3444,0,1749248801,13177.138781089998,30785.152906379997,53335.200109920006 2025-06-06,22:26:43.000,157,11077827,3485,0,1749248802,13177.017527509997,28018.771181789998,53335.10927736 2025-06-06,22:26:44.000,157,11077904,3005,0,1749248803,13176.916482859997,31245.968632739998,53335.10927736 2025-06-06,22:26:45.000,157,11077869,3725,0,1749248804,13176.882801309992,28479.777234659996,53335.130238720005 2025-06-06,22:26:46.000,157,11077953,4285,0,1749248805,13176.795229279996,26174.66942988,53335.10927736 2025-06-06,22:26:47.000,157,11077910,2805,0,1749248806,13176.741338799991,29862.894081089995,53335.07434176001 2025-06-06,22:26:48.000,157,11077967,3965,0,1749248807,13176.761547729991,26174.775166830004,53335.10229024001 2025-06-06,22:26:49.000,157,11077952,2485,0,1749248808,13176.707657250001,33551.14692882,53335.130238720005 2025-06-06,22:26:50.000,157,11077881,3765,0,1749248809,13176.775020349996,25713.931243950006,53335.088316 2025-06-06,22:26:51.000,157,11077873,3845,0,1749248810,13176.808701900001,28941.170989680002,53335.081328880005 2025-06-06,22:26:52.000,157,11077669,4085,0,1749248811,13176.842383449992,34012.67461731,53335.13722584 2025-06-06,22:26:53.000,157,11077755,4004,0,1749248812,13176.970373340002,28941.488200530002,53335.11626448 2025-06-06,22:26:54.000,157,11077818,3325,0,1749248813,13177.064681679993,29402.578842960007,53335.14421296 2025-06-06,22:26:55.000,157,11077956,3685,0,1749248814,13177.192671569988,29863.704731039994,53335.27696824 2025-06-06,22:26:56.000,157,11077915,4165,0,1749248815,13177.260034669998,29863.81046799,53335.249019760005 2025-06-06,22:26:57.000,157,11078048,3045,0,1749248816,13177.408233489994,32630.01596433,53335.21408416 2025-06-06,22:26:58.000,157,11077933,4125,0,1749248817,13177.54295969,29863.916204940004,53335.28395536 2025-06-06,22:26:59.000,157,11077848,3085,0,1749248818,13177.65747695999,27558.780203639995,53335.416710640005 2025-06-06,22:27:00.000,157,11078067,3365,0,1749248819,13177.771994229995,28480.820505900003,53335.40972352001 2025-06-06,22:27:01.000,157,11077927,3325,0,1749248820,13177.792203159996,34013.13281076,53335.45863336001 2025-06-06,22:27:02.000,157,11077924,3085,0,1749248821,13177.879775189991,32169.052206239998,53335.47959472 2025-06-06,22:27:03.000,157,11078013,3965,0,1749248822,13177.967347220001,33552.11265963,53335.52151744 2025-06-06,22:27:04.000,157,11078000,3525,0,1749248823,13177.960610909991,30785.900114160002,53335.48658184001 2025-06-06,22:27:05.000,157,11077827,3605,0,1749248824,13178.041446629992,28941.777214860005,53335.535491680006 2025-06-06,22:27:06.000,157,11077984,3885,0,1749248825,13177.974083529996,31246.828626600007,53335.57042728 2025-06-06,22:27:07.000,157,11078001,4325,0,1749248826,13177.940401979991,34013.13281076,53335.59837576 2025-06-06,22:27:08.000,157,11077956,3005,0,1749248827,13177.987556150001,33090.80349417,53335.52850456001 2025-06-06,22:27:09.000,157,11078032,2925,0,1749248828,13177.893247809996,30324.710783910006,53335.682221200004 2025-06-06,22:27:10.000,157,11077909,2805,0,1749248829,13177.933665669996,30324.61209609,53335.584401520005 2025-06-06,22:27:11.000,157,11077965,3725,0,1749248830,13177.84609364,27558.533484090003,53335.535491680006 2025-06-06,22:27:12.000,157,11078067,4045,0,1749248831,13177.70463113,27558.322010189993,53335.55645304001 2025-06-06,22:27:13.000,157,11078000,3165,0,1749248832,13177.69789481999,27558.40659975,53335.633311360005 2025-06-06,22:27:14.000,157,11078082,3125,0,1749248833,13177.61705909999,29863.450962360002,53335.535491680006 2025-06-06,22:27:15.000,157,11077821,4125,0,1749248834,13177.59685016999,30324.393573060006,53335.72414392001 2025-06-06,22:27:16.000,157,11077870,3405,0,1749248835,13177.408233489994,29402.402614709994,53335.64029848 2025-06-06,22:27:17.000,157,11077867,3845,0,1749248836,13177.441915039999,30324.365376539994,53335.633311360005 2025-06-06,22:27:18.000,157,11078018,3485,0,1749248837,13177.39476086999,28019.07429438,53335.60536288001 2025-06-06,22:27:19.000,157,11077962,3525,0,1749248838,13177.334134079989,27096.998746469995,53335.60536288001 2025-06-06,22:27:20.000,157,11077892,3085,0,1749248839,13177.286979909994,30785.174053769995,53335.68920832 2025-06-06,22:27:21.000,157,11077889,3405,0,1749248840,13177.280243599998,30324.118656990002,53335.78004088 2025-06-06,22:27:22.000,157,11078050,3965,0,1749248841,13177.219616809998,24791.87684343,53335.703182560006 2025-06-06,22:27:23.000,157,11077920,2844,0,1749248842,13177.206144189993,34012.31511168,53335.67523408001 2025-06-06,22:27:24.000,157,11077939,3804,0,1749248843,13177.172462639988,28018.940360909997,53335.66824696 2025-06-06,22:27:25.000,157,11077993,4085,0,1749248844,13177.172462639988,27557.976602819996,53335.703182560006 2025-06-06,22:27:26.000,157,11077963,4205,0,1749248845,13177.172462639988,29402.071305599995,53335.7171568 2025-06-06,22:27:27.000,157,11077961,4085,0,1749248846,13177.185935259993,32168.2204089,53335.64029848 2025-06-06,22:27:28.000,157,11078004,3765,0,1749248847,13177.226353119993,25713.83255613,53335.68920832 2025-06-06,22:27:29.000,157,11077910,3965,0,1749248848,13177.273507289989,24330.786200999995,53335.6472856 2025-06-06,22:27:30.000,157,11078023,4045,0,1749248849,13177.347606699994,29402.099502120007,53335.703182560006 2025-06-06,22:27:31.000,157,11077934,3005,0,1749248850,13177.388024559994,30785.244545070003,53335.66824696 2025-06-06,22:27:32.000,157,11077991,4165,0,1749248851,13177.49580551999,26174.958444210002,53335.731131040004 2025-06-06,22:27:33.000,157,11077934,3125,0,1749248852,13177.59685016999,25714.00878438,53335.78004088 2025-06-06,22:27:34.000,157,11077804,3845,0,1749248853,13177.72484006,31707.4187808,53335.703182560006 2025-06-06,22:27:35.000,157,11077998,3325,0,1749248854,13177.84609364,28019.264620889997,53335.74510528001 2025-06-06,22:27:36.000,157,11077967,4004,0,1749248855,13178.027974010001,28941.396561839996,53335.77305376001 2025-06-06,22:27:37.000,157,11077863,3085,0,1749248856,13178.162700209992,25714.290749580003,53335.82196360001 2025-06-06,22:27:38.000,157,11077877,3645,0,1749248857,13178.236799619997,30324.668489129996,53335.80798936 2025-06-06,22:27:39.000,157,11077959,3165,0,1749248858,13178.378262129998,31246.772233559997,53335.919783280006 2025-06-06,22:27:40.000,157,11077955,3965,0,1749248859,13178.432152609988,25253.517318,53335.88484768 2025-06-06,22:27:41.000,157,11077968,2605,0,1749248860,13178.560142499999,27558.660368430006,53335.88484768 2025-06-06,22:27:42.000,157,11077981,3285,0,1749248861,13178.539933569999,30324.76012782,53335.97568024 2025-06-06,22:27:43.000,157,11077961,4445,0,1749248862,13178.546669879994,30324.908159550003,53335.94074464001 2025-06-06,22:27:44.000,157,11078029,3565,0,1749248863,13178.438888919998,29402.945397720003,53335.87786056 2025-06-06,22:27:45.000,157,11078004,3685,0,1749248864,13178.391734749988,25714.671402599997,53335.81497648 2025-06-06,22:27:46.000,157,11077899,4045,0,1749248865,13178.283953789993,32630.192192579998,53335.80798936 2025-06-06,22:27:47.000,157,11078007,4165,0,1749248866,13178.337844269998,24792.715689899997,53335.91279616001 2025-06-06,22:27:48.000,157,11077917,3885,0,1749248867,13178.418679989998,30325.077338670002,53335.98266736 2025-06-06,22:27:49.000,157,11077943,3965,0,1749248868,13178.445625229993,27097.781199899997,53336.09446128 2025-06-06,22:27:50.000,157,11077896,3045,0,1749248869,13178.405207369993,25714.62910782,53336.09446128 2025-06-06,22:27:51.000,157,11077993,3885,0,1749248870,13178.337844269998,31707.989760330005,53336.017602960004 2025-06-06,22:27:52.000,157,11078019,3845,0,1749248871,13178.230063310002,31707.841728600004,53336.136384000005 2025-06-06,22:27:53.000,157,11077998,3444,0,1749248872,13178.176172829997,28480.503295050003,53336.10843552001 2025-06-06,22:27:54.000,157,11077949,4085,0,1749248873,13178.034710319997,31707.538616010002,53336.10843552001 2025-06-06,22:27:55.000,157,11078015,3845,0,1749248874,13177.84609364,28941.163940550003,53336.09446128 2025-06-06,22:27:56.000,157,11077953,4045,0,1749248875,13177.62379541,28018.996753950007,53336.05253856 2025-06-06,22:27:57.000,157,11077919,4205,0,1749248876,13177.39476086999,29401.916224739995,53335.97568024 2025-06-06,22:27:58.000,157,11077888,3405,0,1749248877,13177.172462639988,28940.635255800007,53335.96170600001 2025-06-06,22:27:59.000,157,11077934,3605,0,1749248878,13177.158990019998,23869.364249460006,53335.93375752 2025-06-06,22:28:00.000,157,11077866,3845,0,1749248879,13177.091626920002,28018.327086599995,53335.90580904 2025-06-06,22:28:01.000,157,11077913,4245,0,1749248880,13177.024263819992,26635.01286453,53335.96170600001 2025-06-06,22:28:02.000,157,11077992,3605,0,1749248881,13177.118572159998,28940.007883230006,53336.00362872 2025-06-06,22:28:03.000,157,11078029,3645,0,1749248882,13177.334134079989,29861.900153759998,53336.09446128 2025-06-06,22:28:04.000,157,11077903,4004,0,1749248883,13177.43517872999,29400.74606916,53336.12240976 2025-06-06,22:28:05.000,157,11077906,3605,0,1749248884,13177.57664123999,28017.833647499996,53336.11542264 2025-06-06,22:28:06.000,157,11077931,3924,0,1749248885,13177.60358648,28478.804454719997,53336.087474160006 2025-06-06,22:28:07.000,157,11078010,3525,0,1749248886,13177.76525792,27557.003822879997,53336.12240976 2025-06-06,22:28:08.000,157,11077956,3565,0,1749248887,13177.933665669996,34011.243643919996,53336.12939688001 2025-06-06,22:28:09.000,157,11077910,3645,0,1749248888,13178.021237699992,30784.264716000005,53336.087474160006 2025-06-06,22:28:10.000,157,11077933,3965,0,1749248889,13178.054919249997,33089.54874903,53336.087474160006 2025-06-06,22:28:11.000,157,11077984,3804,0,1749248890,13178.068391870002,29862.710803709997,53336.05952568001 2025-06-06,22:28:12.000,157,11077814,3725,0,1749248891,13178.209854380002,33551.125781430004,53336.1014484 2025-06-06,22:28:13.000,157,11077988,3125,0,1749248892,13178.506252019994,31707.26369994,53336.09446128 2025-06-06,22:28:14.000,157,11078024,4045,0,1749248893,13178.573615119989,31246.57485792,53336.22721656001 2025-06-06,22:28:15.000,157,11077984,3765,0,1749248894,13178.71507762999,29863.669485389997,53336.16433248 2025-06-06,22:28:16.000,157,11077937,4085,0,1749248895,13178.77570441999,24792.299791230005,53336.10843552001 2025-06-06,22:28:17.000,157,11077958,3485,0,1749248896,13178.75549548999,27558.667417560006,53336.185293840004 2025-06-06,22:28:18.000,157,11077855,4325,0,1749248897,13178.78244073,29403.086380320005,53336.234203680004 2025-06-06,22:28:19.000,157,11078025,4325,0,1749248898,13178.72181394,31247.23042701,53336.27612640001 2025-06-06,22:28:20.000,157,11077875,4085,0,1749248899,13178.73528655999,33552.458067,53336.29010064 2025-06-06,22:28:21.000,157,11077972,2844,0,1749248900,13178.77570441999,33091.48021065,53336.32503624001 2025-06-06,22:28:22.000,157,11077956,3765,0,1749248901,13178.81612227999,25714.911073020005,53336.42984304 2025-06-06,22:28:23.000,157,11077910,2844,0,1749248902,13178.73528655999,26175.93827328,53336.42984304 2025-06-06,22:28:24.000,157,11077832,3845,0,1749248903,13178.627505599994,29403.241461180005,53336.520675600004 2025-06-06,22:28:25.000,157,11077986,3245,0,1749248904,13178.68139608,30325.190124750006,53336.47875288 2025-06-06,22:28:26.000,157,11077993,3365,0,1749248905,13178.566878809994,27558.977579280006,53336.41586880001 2025-06-06,22:28:27.000,157,11077925,4325,0,1749248906,13178.459097849998,34474.364435790005,53336.47875288 2025-06-06,22:28:28.000,157,11077851,3885,0,1749248907,13178.371525819988,24331.660293120003,53336.44381728001 2025-06-06,22:28:29.000,157,11077945,3165,0,1749248908,13178.257008549997,29863.838664509996,53336.41586880001 2025-06-06,22:28:30.000,157,11077990,2685,0,1749248909,13178.095337109997,29863.747025820005,53336.36695896001 2025-06-06,22:28:31.000,157,11077943,3965,0,1749248910,13178.021237699992,30324.555703050006,53336.38792032 2025-06-06,22:28:32.000,157,11078025,4125,0,1749248911,13177.940401979991,30785.44192071,53336.39490744001 2025-06-06,22:28:33.000,157,11077972,4165,0,1749248912,13177.926929360001,28941.107547509993,53336.39490744001 2025-06-06,22:28:34.000,157,11077928,3325,0,1749248913,13177.913456739996,30785.082415080004,53336.43683016 2025-06-06,22:28:35.000,157,11077897,4325,0,1749248914,13177.8865115,28479.74903814,53336.34599760001 2025-06-06,22:28:36.000,157,11077988,3765,0,1749248915,13177.947138290001,32628.838759620005,53336.34599760001 2025-06-06,22:28:37.000,157,11077904,3845,0,1749248916,13177.960610909991,29862.68260719,53336.38792032 2025-06-06,22:28:38.000,157,11077906,2885,0,1749248917,13177.987556150001,26635.464008850002,53336.35997184 2025-06-06,22:28:39.000,157,11078008,3965,0,1749248918,13178.041446629992,30323.745053100007,53336.33202336 2025-06-06,22:28:40.000,157,11077965,3885,0,1749248919,13178.027974010001,27096.441865200002,53336.41586880001 2025-06-06,22:28:41.000,157,11077983,3845,0,1749248920,13178.081864489992,33550.77332493001,53336.44381728001 2025-06-06,22:28:42.000,157,11078076,3685,0,1749248921,13178.014501389996,31706.61517998,53336.422855920006 2025-06-06,22:28:43.000,157,11077959,3605,0,1749248922,13178.135754969997,27557.645293709997,53336.36695896001 2025-06-06,22:28:44.000,157,11077914,2805,0,1749248923,13178.169436520002,31245.7712571,53336.32503624001 2025-06-06,22:28:45.000,157,11077941,3725,0,1749248924,13178.257008549997,32167.945492829997,53336.401894560004 2025-06-06,22:28:46.000,157,11077997,3245,0,1749248925,13178.277217479997,29863.0139163,53336.41586880001 2025-06-06,22:28:47.000,157,11077868,2805,0,1749248926,13178.378262129998,30785.13175899,53336.3809332 2025-06-06,22:28:48.000,157,11078026,2525,0,1749248927,13178.519724639998,29402.289828630004,53336.41586880001 2025-06-06,22:28:49.000,157,11078027,3885,0,1749248928,13178.593824049989,24331.018822290003,53336.41586880001 2025-06-06,22:28:50.000,157,11077831,3645,0,1749248929,13178.688132389994,29863.528502789995,53336.44381728001 2025-06-06,22:28:51.000,157,11077982,2644,0,1749248930,13178.829594899995,28019.588880869997,53336.48574 2025-06-06,22:28:52.000,157,11078031,4004,0,1749248931,13178.90369431,28019.736912599998,53336.54862408 2025-06-06,22:28:53.000,157,11077967,4205,0,1749248932,13178.950848479995,29863.923254070003,53336.61849528 2025-06-06,22:28:54.000,157,11077905,3165,0,1749248933,13179.051893129996,28481.00378328,53336.569585440004 2025-06-06,22:28:55.000,157,11078002,3165,0,1749248934,13179.031684199996,28481.067225449995,53336.541636960006 2025-06-06,22:28:56.000,157,11077972,4045,0,1749248935,13179.08557468,27098.105459879996,53336.61150816001 2025-06-06,22:28:57.000,157,11078110,3845,0,1749248936,13179.05862943999,24332.03389701,53336.5556112 2025-06-06,22:28:58.000,157,11078034,2965,0,1749248937,13178.97779371999,30786.506339340005,53336.60452104 2025-06-06,22:28:59.000,157,11078009,4325,0,1749248938,13178.91716692999,35857.939475670006,53336.72330208 2025-06-06,22:29:00.000,157,11077953,4045,0,1749248939,13178.85654013999,27098.429719859996,53336.6953536 2025-06-06,22:29:01.000,157,11077969,4045,0,1749248940,13178.77570441999,32169.799414020003,53336.64644376 2025-06-06,22:29:02.000,157,11077767,4004,0,1749248941,13178.63424190999,24332.217174389996,53336.61150816001 2025-06-06,22:29:03.000,157,11077816,3645,0,1749248942,13178.560142499999,28020.5123169,53336.51368848001 2025-06-06,22:29:04.000,157,11078075,4525,0,1749248943,13178.465834159993,33552.8105235,53336.64644376 2025-06-06,22:29:05.000,157,11077809,3725,0,1749248944,13178.384998439993,32169.68662794,53336.520675600004 2025-06-06,22:29:06.000,157,11077929,3365,0,1749248945,13178.290690100002,26176.08630501,53336.53464984001 2025-06-06,22:29:07.000,157,11078073,4085,0,1749248946,13178.189645450002,26636.951375279998,53336.51368848001 2025-06-06,22:29:08.000,157,11078027,4004,0,1749248947,13178.102073419992,30325.056191280004,53336.48574 2025-06-06,22:29:09.000,157,11077971,3245,0,1749248948,13178.001028769992,29863.775222340002,53336.5556112 2025-06-06,22:29:10.000,157,11077999,3965,0,1749248949,13177.920193049991,29402.564744699994,53336.520675600004 2025-06-06,22:29:11.000,157,11078073,3845,0,1749248950,13177.879775189991,28941.319021410003,53336.520675600004 2025-06-06,22:29:12.000,157,11077909,4045,0,1749248951,13177.771994229995,33551.562827489994,53336.46477864001 2025-06-06,22:29:13.000,157,11078092,3565,0,1749248952,13177.74504899,29401.986716040003,53336.520675600004 2025-06-06,22:29:14.000,157,11077956,3285,0,1749248953,13177.60358648,31246.123713599998,53336.51368848001 2025-06-06,22:29:15.000,157,11077894,3645,0,1749248954,13177.62379541,35395.213435080004,53336.49272712001 2025-06-06,22:29:16.000,157,11077951,3725,0,1749248955,13177.590113859995,26635.738924920006,53336.401894560004 2025-06-06,22:29:17.000,157,11077904,4125,0,1749248956,13177.61705909999,27557.715785010005,53336.41586880001 2025-06-06,22:29:18.000,157,11077914,3565,0,1749248957,13177.57664123999,30323.956527000002,53336.40888168 2025-06-06,22:29:19.000,157,11077991,3444,0,1749248958,13177.731576369995,30785.10356247,53336.34599760001 2025-06-06,22:29:20.000,157,11077895,4165,0,1749248959,13177.76525792,26175.014837249997,53336.44381728001 2025-06-06,22:29:21.000,157,11077935,4165,0,1749248960,13177.933665669996,28941.234431849996,53336.48574 2025-06-06,22:29:22.000,157,11077963,4125,0,1749248961,13178.041446629992,31707.57386166,53336.4508044 2025-06-06,22:29:23.000,157,11077990,3005,0,1749248962,13178.142491279992,28941.558691829996,53336.34599760001 2025-06-06,22:29:24.000,157,11077964,3645,0,1749248963,13178.304162719993,33090.95857503,53336.373946080006 2025-06-06,22:29:25.000,157,11077965,3765,0,1749248964,13178.418679989998,28941.8336079,53336.3809332 2025-06-06,22:29:26.000,157,11077947,3525,0,1749248965,13178.533197259989,23870.675387640003,53336.33901048 2025-06-06,22:29:27.000,157,11077895,4405,0,1749248966,13178.61403297999,31708.335167700003,53336.39490744001 2025-06-06,22:29:28.000,157,11077933,4085,0,1749248967,13178.667923459994,28481.285748480004,53336.38792032 2025-06-06,22:29:29.000,157,11077912,3645,0,1749248968,13178.72181394,33552.76117959,53336.47875288 2025-06-06,22:29:30.000,157,11078036,3005,0,1749248969,13178.708341319994,28481.377387169996,53336.38792032 2025-06-06,22:29:31.000,157,11077957,3965,0,1749248970,13178.70160501,30325.676514720006,53336.41586880001 2025-06-06,22:29:32.000,157,11077855,4085,0,1749248971,13178.647714529994,30786.73896063,53336.44381728001 2025-06-06,22:29:33.000,157,11077883,3245,0,1749248972,13178.667923459994,25715.362217340007,53336.541636960006 2025-06-06,22:29:34.000,157,11078010,3485,0,1749248973,13178.593824049989,29403.530475509993,53336.5556112 2025-06-06,22:29:35.000,157,11077897,4045,0,1749248974,13178.512988329989,28942.510324379997,53336.52766272 2025-06-06,22:29:36.000,157,11077982,3645,0,1749248975,13178.472570469989,28020.561660809995,53336.5556112 2025-06-06,22:29:37.000,157,11078005,3845,0,1749248976,13178.418679989998,27559.308888390005,53336.58355968001 2025-06-06,22:29:38.000,157,11077888,2644,0,1749248977,13178.317635339998,30325.41569691,53336.590546800006 2025-06-06,22:29:39.000,157,11077798,3725,0,1749248978,13178.270481170002,31247.251574399997,53336.569585440004 2025-06-06,22:29:40.000,157,11077708,3245,0,1749248979,13178.135754969997,26637.021866580006,53336.61849528 2025-06-06,22:29:41.000,157,11077961,3924,0,1749248980,13177.994292459996,29864.050138410006,53336.64644376 2025-06-06,22:29:42.000,157,11078008,3485,0,1749248981,13177.974083529996,27558.759056249997,53336.61150816001 2025-06-06,22:29:43.000,157,11077949,4365,0,1749248982,13177.873038879996,29402.80441512,53336.59753392 2025-06-06,22:29:44.000,157,11077954,3565,0,1749248983,13177.83935732999,32168.932371029994,53336.58355968001 2025-06-06,22:29:45.000,157,11077943,3685,0,1749248984,13177.77873053999,32168.812535820005,53336.63246952001 2025-06-06,22:29:46.000,157,11077939,3565,0,1749248985,13177.71810374999,28480.637228520005,53336.59753392 2025-06-06,22:29:47.000,157,11077898,3725,0,1749248986,13177.691158509995,26636.464985309998,53336.59753392 2025-06-06,22:29:48.000,157,11077946,4085,0,1749248987,13177.76525792,29863.78227147,53336.58355968001 2025-06-06,22:29:49.000,157,11077883,4245,0,1749248988,13177.751785299995,31246.74403704,53336.5556112 2025-06-06,22:29:50.000,157,11077991,4205,0,1749248989,13177.771994229995,29402.705727299995,53336.64644376 2025-06-06,22:29:51.000,157,11077994,2805,0,1749248990,13177.899984119991,29402.81146425,53336.61849528 2025-06-06,22:29:52.000,157,11077883,4205,0,1749248991,13177.940401979991,34935.137867369995,53336.66041800001 2025-06-06,22:29:53.000,157,11077982,3325,0,1749248992,13178.027974010001,29863.909155810004,53336.6953536 2025-06-06,22:29:54.000,157,11077850,3525,0,1749248993,13178.081864489992,32169.066304499996,53336.81413464 2025-06-06,22:29:55.000,157,11077936,3565,0,1749248994,13178.122282349992,24792.69454251,53336.70234072001 2025-06-06,22:29:56.000,157,11077908,3365,0,1749248995,13178.102073419992,32169.228434489996,53336.6953536 2025-06-06,22:29:57.000,157,11077919,3005,0,1749248996,13178.162700209992,35857.48833135,53336.758237680006 2025-06-06,22:29:58.000,157,11077908,3485,0,1749248997,13178.169436520002,27098.042017710002,53336.74426344 2025-06-06,22:29:59.000,157,11078014,3405,0,1749248998,13178.189645450002,26175.917125890002,53336.73028920001 2025-06-06,22:30:00.000,157,11077967,4165,0,1749248999,13178.209854380002,27559.069217969998,53336.67439224 2025-06-06,22:30:01.000,157,11077881,3645,0,1749249000,13178.182909139992,25253.841577979998,53336.73028920001 2025-06-06,22:30:02.000,157,11077888,4085,0,1749249001,13178.189645450002,27559.139709270006,53336.639456640005 2025-06-06,22:30:03.000,157,11077875,3965,0,1749249002,13178.155963899997,28941.932295720006,53336.68137936001 2025-06-06,22:30:04.000,157,11077831,4085,0,1749249003,13178.149227590002,30786.012900240006,53336.835096 2025-06-06,22:30:05.000,157,11077813,3965,0,1749249004,13178.236799619997,29863.902106680005,53336.737276320004 2025-06-06,22:30:06.000,157,11077924,3685,0,1749249005,13178.176172829997,34013.09051598,53336.71631496 2025-06-06,22:30:07.000,157,11077930,3725,0,1749249006,13178.176172829997,28019.54658609,53336.77919904001 2025-06-06,22:30:08.000,157,11077952,3005,0,1749249007,13178.129018660002,28480.37641071,53336.77221192 2025-06-06,22:30:09.000,157,11077981,4405,0,1749249008,13178.189645450002,27558.279715409997,53336.6953536 2025-06-06,22:30:10.000,157,11077912,3485,0,1749249009,13178.176172829997,32168.55171801,53336.709327840006 2025-06-06,22:30:11.000,157,11077962,2885,0,1749249010,13178.189645450002,30785.357331150008,53336.758237680006 2025-06-06,22:30:12.000,157,11077885,3725,0,1749249011,13178.182909139992,33090.606118530006,53336.758237680006 2025-06-06,22:30:13.000,157,11077949,3845,0,1749249012,13178.216590689997,28480.242477239997,53336.807147520005 2025-06-06,22:30:14.000,157,11077945,3845,0,1749249013,13178.182909139992,32168.417784539997,53336.807147520005 2025-06-06,22:30:15.000,157,11077905,3285,0,1749249014,13178.257008549997,28019.257571759998,53336.71631496 2025-06-06,22:30:16.000,157,11077927,3845,0,1749249015,13178.297426409998,27558.39955062,53336.77221192 2025-06-06,22:30:17.000,157,11078035,4125,0,1749249016,13178.331107960003,29402.578842960007,53336.77221192 2025-06-06,22:30:18.000,157,11077991,3205,0,1749249017,13178.378262129998,26636.59186965,53336.84907024001 2025-06-06,22:30:19.000,157,11077910,3285,0,1749249018,13178.486043089993,29402.945397720003,53336.7652248 2025-06-06,22:30:20.000,157,11077960,3645,0,1749249019,13178.445625229993,30325.11963345,53336.835096 2025-06-06,22:30:21.000,157,11078017,3924,0,1749249020,13178.452361539988,32630.417764740007,53336.81413464 2025-06-06,22:30:22.000,157,11078013,3405,0,1749249021,13178.479306779998,30786.358307610004,53336.835096 2025-06-06,22:30:23.000,157,11077969,2885,0,1749249022,13178.587087739994,25715.052055620006,53336.89099296 2025-06-06,22:30:24.000,157,11077962,2644,0,1749249023,13178.492779399989,23409.979496490007,53336.89099296 2025-06-06,22:30:25.000,157,11077840,3285,0,1749249024,13178.492779399989,28481.32099413,53336.89099296 2025-06-06,22:30:26.000,157,11077913,4085,0,1749249025,13178.486043089993,28481.363288909997,53336.9399028 2025-06-06,22:30:27.000,157,11077952,3725,0,1749249026,13178.452361539988,33091.81151976,53337.01676112001 2025-06-06,22:30:28.000,157,11077819,3965,0,1749249027,13178.438888919998,29403.44588595,53336.91894144001 2025-06-06,22:30:29.000,157,11077938,3485,0,1749249028,13178.411943679988,29403.347198129995,53336.9399028 2025-06-06,22:30:30.000,157,11077981,4045,0,1749249029,13178.324371649993,28020.293793870005,53336.96086416 2025-06-06,22:30:31.000,157,11077915,3924,0,1749249030,13178.283953789993,28481.102471100006,53336.904967200004 2025-06-06,22:30:32.000,157,11077939,4045,0,1749249031,13178.283953789993,29403.107527710003,53336.89798008001 2025-06-06,22:30:33.000,157,11077914,2764,0,1749249032,13178.283953789993,32169.02400972,53336.87003160001 2025-06-06,22:30:34.000,157,11077943,3125,0,1749249033,13178.304162719993,30785.878966770004,53336.86304448 2025-06-06,22:30:35.000,157,11077871,3845,0,1749249034,13178.283953789993,29402.64228513,53336.856057360004 2025-06-06,22:30:36.000,157,11077912,3605,0,1749249035,13178.317635339998,28941.52344618,53336.835096 2025-06-06,22:30:37.000,157,11077934,3885,0,1749249036,13178.351316890003,30324.47111349,53336.80016040001 2025-06-06,22:30:38.000,157,11078051,4165,0,1749249037,13178.351316890003,27558.124634549997,53336.877018720006 2025-06-06,22:30:39.000,157,11077881,3725,0,1749249038,13178.351316890003,31246.25764707,53336.84208312 2025-06-06,22:30:40.000,157,11077787,4285,0,1749249039,13178.317635339998,29863.00686717,53336.904967200004 2025-06-06,22:30:41.000,157,11077866,3645,0,1749249040,13178.358053199998,31707.016980390006,53336.82112176 2025-06-06,22:30:42.000,157,11077940,3725,0,1749249041,13178.344580579993,25252.572734579997,53336.81413464 2025-06-06,22:30:43.000,157,11077870,3245,0,1749249042,13178.358053199998,34011.96970431,53336.79317328 2025-06-06,22:30:44.000,157,11078032,3565,0,1749249043,13178.364789509993,28479.770185529997,53336.856057360004 2025-06-06,22:30:45.000,157,11077920,3685,0,1749249044,13178.371525819988,33090.02104074,53336.82112176 2025-06-06,22:30:46.000,157,11077913,3804,0,1749249045,13178.384998439993,30323.864888309996,53336.79317328 2025-06-06,22:30:47.000,157,11077908,3485,0,1749249046,13178.337844269998,30784.94848161,53336.904967200004 2025-06-06,22:30:48.000,157,11077887,4325,0,1749249047,13178.337844269998,32629.19121612,53336.82810888001 2025-06-06,22:30:49.000,157,11077949,3565,0,1749249048,13178.364789509993,26635.95744795,53336.91195432 2025-06-06,22:30:50.000,157,11077953,3804,0,1749249049,13178.331107960003,30324.224393940007,53336.877018720006 2025-06-06,22:30:51.000,157,11077884,3125,0,1749249050,13178.371525819988,31707.446977319996,53336.9399028 2025-06-06,22:30:52.000,157,11077943,3444,0,1749249051,13178.425416299993,36317.9022573,53336.9399028 2025-06-06,22:30:53.000,157,11077682,3485,0,1749249052,13178.472570469989,31246.772233559997,53337.009774 2025-06-06,22:30:54.000,157,11077852,3405,0,1749249053,13178.492779399989,28480.644277650004,53336.82112176 2025-06-06,22:30:55.000,157,11077868,3565,0,1749249054,13178.573615119989,31246.955510939995,53336.98182552 2025-06-06,22:30:56.000,157,11077825,4365,0,1749249055,13178.587087739994,26636.739901380002,53336.98182552 2025-06-06,22:30:57.000,157,11077885,4125,0,1749249056,13178.67465976999,31247.23042701,53336.99579976001 2025-06-06,22:30:58.000,157,11077947,3245,0,1749249057,13178.78244073,29403.12162597,53337.03073536 2025-06-06,22:30:59.000,157,11077845,3845,0,1749249058,13178.829594899995,30325.331107349994,53336.98881264 2025-06-06,22:31:00.000,157,11077941,4004,0,1749249059,13178.90369431,31708.433855519994,53336.94688992001 2025-06-06,22:31:01.000,157,11077947,3365,0,1749249060,13178.971057409995,31708.51139595,53336.98881264 2025-06-06,22:31:02.000,157,11077931,3285,0,1749249061,13179.119256229991,31708.433855519994,53337.10759368 2025-06-06,22:31:03.000,157,11077870,2405,0,1749249062,13179.247246120001,23409.768022589997,53337.093619440006 2025-06-06,22:31:04.000,157,11077925,3165,0,1749249063,13179.247246120001,36779.711910989994,53337.06567096001 2025-06-06,22:31:05.000,157,11078018,3885,0,1749249064,13179.375236009997,30325.288812569997,53337.11458080001 2025-06-06,22:31:06.000,157,11077934,3685,0,1749249065,13179.429126490002,27559.012824930003,53337.10060656 2025-06-06,22:31:07.000,157,11077880,3405,0,1749249066,13179.456071729997,27559.019874060003,53337.16349064001 2025-06-06,22:31:08.000,157,11078045,4085,0,1749249067,13179.523434829993,32630.361371699997,53337.20541336001 2025-06-06,22:31:09.000,157,11078025,4004,0,1749249068,13179.496489589998,29403.093429450004,53337.12156792 2025-06-06,22:31:10.000,157,11078021,3804,0,1749249069,13179.530171140002,25714.882876500007,53337.17746488 2025-06-06,22:31:11.000,157,11077945,4004,0,1749249070,13179.496489589998,28480.84870242,53337.11458080001 2025-06-06,22:31:12.000,157,11077906,3325,0,1749249071,13179.476280659997,28480.940341110007,53337.13554216001 2025-06-06,22:31:13.000,157,11077892,3685,0,1749249072,13179.449335420002,31708.067300759998,53337.17047776 2025-06-06,22:31:14.000,157,11078020,3685,0,1749249073,13179.381972319992,32169.080402759995,53337.191439120004 2025-06-06,22:31:15.000,157,11077979,3365,0,1749249074,13179.233773499996,27097.682512080006,53337.24733608 2025-06-06,22:31:16.000,157,11077924,2605,0,1749249075,13179.072102059996,28480.742965469995,53337.25432320001 2025-06-06,22:31:17.000,157,11077980,3045,0,1749249076,13178.930639549995,28941.706723559997,53337.11458080001 2025-06-06,22:31:18.000,157,11077996,3365,0,1749249077,13178.728550249994,33090.8105433,53337.12855504 2025-06-06,22:31:19.000,157,11077897,3804,0,1749249078,13178.68139608,28941.6926253,53337.17047776 2025-06-06,22:31:20.000,157,11077922,3725,0,1749249079,13178.499515709998,32629.790392170005,53337.16349064001 2025-06-06,22:31:21.000,157,11077976,3405,0,1749249080,13178.438888919998,29402.550646439995,53337.13554216001 2025-06-06,22:31:22.000,157,11077911,3845,0,1749249081,13178.364789509993,29402.564744699994,53337.17047776 2025-06-06,22:31:23.000,157,11078042,3405,0,1749249082,13178.344580579993,28019.349210450004,53337.0796452 2025-06-06,22:31:24.000,157,11077951,4085,0,1749249083,13178.263744859993,24331.166854020004,53337.08663232001 2025-06-06,22:31:25.000,157,11078030,3285,0,1749249084,13178.290690100002,25714.262553060005,53337.08663232001 2025-06-06,22:31:26.000,157,11077877,3804,0,1749249085,13178.257008549997,29863.47915888,53337.08663232001 2025-06-06,22:31:27.000,157,11077927,3605,0,1749249086,13178.337844269998,27097.315957319996,53337.15650352 2025-06-06,22:31:28.000,157,11077940,3285,0,1749249087,13178.411943679988,29863.345225409998,53337.12156792 2025-06-06,22:31:29.000,157,11078016,3645,0,1749249088,13178.539933569999,31246.624201829996,53337.11458080001 2025-06-06,22:31:30.000,157,11077903,3645,0,1749249089,13178.667923459994,32629.719900869997,53337.16349064001 2025-06-06,22:31:31.000,157,11077889,4205,0,1749249090,13178.73528655999,28941.389512709997,53337.191439120004 2025-06-06,22:31:32.000,157,11077920,3245,0,1749249091,13178.88348538,24792.37028253,53337.19842624 2025-06-06,22:31:33.000,157,11077920,2805,0,1749249092,13178.971057409995,28941.650330520002,53337.11458080001 2025-06-06,22:31:34.000,157,11077967,3845,0,1749249093,13179.06536575,30785.942408939998,53337.10759368 2025-06-06,22:31:35.000,157,11077880,3045,0,1749249094,13179.193355639996,30786.005851110007,53337.24733608 2025-06-06,22:31:36.000,157,11077904,2925,0,1749249095,13179.240509809992,28019.86379694,53337.25432320001 2025-06-06,22:31:37.000,157,11077915,3885,0,1749249096,13179.280927669992,30786.153882839993,53337.22637472 2025-06-06,22:31:38.000,157,11077858,2644,0,1749249097,13179.368499700002,25253.81338146,53337.27528456 2025-06-06,22:31:39.000,157,11077907,4565,0,1749249098,13179.435862799997,28020.117565620007,53337.19842624 2025-06-06,22:31:40.000,157,11077867,3485,0,1749249099,13179.503225899993,28481.208208049997,53337.29624592 2025-06-06,22:31:41.000,157,11077947,3765,0,1749249100,13179.516698519998,31708.440904649993,53337.310220160005 2025-06-06,22:31:42.000,157,11077734,2644,0,1749249101,13179.543643759993,26176.135648919997,53337.37310424001 2025-06-06,22:31:43.000,157,11077960,3365,0,1749249102,13179.584061619993,28481.363288909997,53337.47092392001 2025-06-06,22:31:44.000,157,11077886,3645,0,1749249103,13179.543643759993,28020.17395866,53337.41502696 2025-06-06,22:31:45.000,157,11077876,3605,0,1749249104,13179.489753280002,29864.4237423,53337.26829744 2025-06-06,22:31:46.000,157,11078058,3045,0,1749249105,13179.509962210002,32169.446957520006,53337.49887240001 2025-06-06,22:31:47.000,157,11077967,3605,0,1749249106,13179.355027079997,28020.18100779,53337.44996256001 2025-06-06,22:31:48.000,157,11077960,3285,0,1749249107,13179.314609219997,28019.962484760006,53337.429001200006 2025-06-06,22:31:49.000,157,11077902,3605,0,1749249108,13179.247246120001,30324.92930694,53337.40105272001 2025-06-06,22:31:50.000,157,11077903,4165,0,1749249109,13179.146201470001,26636.697606600006,53337.50585952 2025-06-06,22:31:51.000,157,11077992,3525,0,1749249110,13179.05862943999,29863.697681909995,53337.4639368 2025-06-06,22:31:52.000,157,11077937,3205,0,1749249111,13178.92390324,33090.895132859994,53337.45694968 2025-06-06,22:31:53.000,157,11078044,3804,0,1749249112,13178.870012759995,30785.681591130007,53337.44297544 2025-06-06,22:31:54.000,157,11077959,3565,0,1749249113,13178.85654013999,29402.4942534,53337.51284664 2025-06-06,22:31:55.000,157,11077928,3885,0,1749249114,13178.75549548999,31246.59600531,53337.526820880004 2025-06-06,22:31:56.000,157,11078018,3605,0,1749249115,13178.72181394,28941.3401688,53337.48489816 2025-06-06,22:31:57.000,157,11077787,4205,0,1749249116,13178.69486869999,27558.26561715,53337.37310424001 2025-06-06,22:31:58.000,157,11077902,2925,0,1749249117,13178.70160501,31246.680594870006,53337.43598832 2025-06-06,22:31:59.000,157,11077866,3645,0,1749249118,13178.688132389994,33090.711855479996,53337.56175648 2025-06-06,22:32:00.000,157,11078047,3924,0,1749249119,13178.68139608,31707.785335559995,53337.44996256001 2025-06-06,22:32:01.000,157,11078017,4485,0,1749249120,13178.78244073,30324.823569989996,53337.63861480001 2025-06-06,22:32:02.000,157,11077886,3405,0,1749249121,13178.7622318,28941.904099199994,53337.49887240001 2025-06-06,22:32:03.000,157,11078008,2925,0,1749249122,13178.89695799999,30786.2384724,53337.47092392001 2025-06-06,22:32:04.000,157,11078044,3885,0,1749249123,13178.94411217,28481.194109789998,53337.526820880004 2025-06-06,22:32:05.000,157,11078017,3365,0,1749249124,13179.173146709996,29403.368345519993,53337.61765344001 2025-06-06,22:32:06.000,157,11078025,2965,0,1749249125,13179.240509809992,28481.595910200005,53337.54079512001 2025-06-06,22:32:07.000,157,11077964,3405,0,1749249126,13179.388708630002,32630.81956515,53337.65258904 2025-06-06,22:32:08.000,157,11077976,3605,0,1749249127,13179.550380070003,31708.708771589998,53337.50585952 2025-06-06,22:32:09.000,157,11078006,2885,0,1749249128,13179.577325309998,23410.38834603,53337.54079512001 2025-06-06,22:32:10.000,157,11077805,3645,0,1749249129,13179.772678299989,31247.773210019994,53337.58970496001 2025-06-06,22:32:11.000,157,11077971,4045,0,1749249130,13179.786150919994,27559.414625339996,53337.55476936 2025-06-06,22:32:12.000,157,11077821,4004,0,1749249131,13179.880459259999,26637.4025196,53337.547782240006 2025-06-06,22:32:13.000,157,11078059,3965,0,1749249132,13179.779414609999,28481.469025860002,53337.575730720004 2025-06-06,22:32:14.000,157,11078006,3485,0,1749249133,13179.83330508999,25715.242382130004,53337.63861480001 2025-06-06,22:32:15.000,157,11077983,4205,0,1749249134,13179.698578889998,31247.322065700006,53337.526820880004 2025-06-06,22:32:16.000,157,11077784,3245,0,1749249135,13179.691842579989,30786.055195020002,53337.596692080006 2025-06-06,22:32:17.000,157,11077942,3765,0,1749249136,13179.678369959998,28480.898046329996,53337.65258904 2025-06-06,22:32:18.000,157,11077956,3525,0,1749249137,13179.597534239998,25253.48207235,53337.66656328001 2025-06-06,22:32:19.000,157,11077836,3685,0,1749249138,13179.489753280002,28941.488200530002,53337.65957616 2025-06-06,22:32:20.000,157,11077894,3565,0,1749249139,13179.334818149997,32168.319096720006,53337.62464056 2025-06-06,22:32:21.000,157,11077869,4085,0,1749249140,13179.301136599992,24792.074219069997,53337.61765344001 2025-06-06,22:32:22.000,157,11077974,2885,0,1749249141,13179.233773499996,29402.127698640004,53337.56874360001 2025-06-06,22:32:23.000,157,11077899,3885,0,1749249142,13179.031684199996,26174.796314220002,53337.65258904 2025-06-06,22:32:24.000,157,11077910,3885,0,1749249143,13178.91716692999,33090.20431812,53337.54079512001 2025-06-06,22:32:25.000,157,11077918,3565,0,1749249144,13178.78244073,29862.99276891,53337.58970496001 2025-06-06,22:32:26.000,157,11077823,4165,0,1749249145,13178.708341319994,33090.11267943001,53337.65258904 2025-06-06,22:32:27.000,157,11077933,3885,0,1749249146,13178.667923459994,24791.855696040002,53337.58271784 2025-06-06,22:32:28.000,157,11077899,3845,0,1749249147,13178.63424190999,26636.183020109995,53337.61765344001 2025-06-06,22:32:29.000,157,11078050,3685,0,1749249148,13178.748759179995,26636.211216630007,53337.72246024 2025-06-06,22:32:30.000,157,11077941,4004,0,1749249149,13178.708341319994,31707.54566514,53337.645601920005 2025-06-06,22:32:31.000,157,11078049,2844,0,1749249150,13178.65445083999,31707.912219899998,53337.58970496001 2025-06-06,22:32:32.000,157,11078074,3765,0,1749249151,13178.75549548999,32630.227438229995,53337.596692080006 2025-06-06,22:32:33.000,157,11077872,3565,0,1749249152,13178.849803829995,27097.978575539993,53337.596692080006 2025-06-06,22:32:34.000,157,11078037,4165,0,1749249153,13178.991266339995,26636.986620929994,53337.66656328001 2025-06-06,22:32:35.000,157,11078029,4085,0,1749249154,13179.072102059996,28020.279695610006,53337.645601920005 2025-06-06,22:32:36.000,157,11077974,3365,0,1749249155,13179.260718739992,24793.117490310004,53337.645601920005 2025-06-06,22:32:37.000,157,11078017,4085,0,1749249156,13179.449335420002,28942.545570029994,53337.645601920005 2025-06-06,22:32:38.000,157,11077882,2925,0,1749249157,13179.496489589998,27098.627095500007,53337.70848600001 2025-06-06,22:32:39.000,157,11077919,3685,0,1749249158,13179.725524129994,29864.9171814,53337.79931856 2025-06-06,22:32:40.000,157,11077995,4245,0,1749249159,13179.83330508999,25715.665329929994,53337.72246024 2025-06-06,22:32:41.000,157,11077866,3845,0,1749249160,13179.90066819,25715.721722970004,53337.70848600001 2025-06-06,22:32:42.000,157,11078034,2925,0,1749249161,13180.00171284,28021.033952519996,53337.87617688001 2025-06-06,22:32:43.000,157,11078092,3645,0,1749249162,13179.988240219995,31709.216308949995,53337.813292800005 2025-06-06,22:32:44.000,157,11078004,3965,0,1749249163,13180.008449149995,28942.841633489996,53337.7783572 2025-06-06,22:32:45.000,157,11077961,3965,0,1749249164,13180.02192177,27559.710688799998,53337.84124128 2025-06-06,22:32:46.000,157,11078009,3965,0,1749249165,13179.988240219995,31247.773210019994,53337.813292800005 2025-06-06,22:32:47.000,157,11077981,3645,0,1749249166,13179.988240219995,29864.536528380006,53337.83425416001 2025-06-06,22:32:48.000,157,11078002,3525,0,1749249167,13179.907404499994,32630.678582549997,53337.78534432001 2025-06-06,22:32:49.000,157,11078063,4004,0,1749249168,13179.83330508999,27098.126607269995,53337.87617688001 2025-06-06,22:32:50.000,157,11077943,4125,0,1749249169,13179.705315199993,28942.214260919995,53337.82027992 2025-06-06,22:32:51.000,157,11077998,3525,0,1749249170,13179.664897339993,28942.045081799995,53337.764382960006 2025-06-06,22:32:52.000,157,11077995,3725,0,1749249171,13179.577325309998,31708.257627269995,53337.77137008 2025-06-06,22:32:53.000,157,11077983,3885,0,1749249172,13179.442599109992,26636.873834850005,53337.8482284 2025-06-06,22:32:54.000,157,11077961,3804,0,1749249173,13179.375236009997,29403.058183800007,53337.77137008 2025-06-06,22:32:55.000,157,11077905,4085,0,1749249174,13179.280927669992,28019.906091719997,53337.65258904 2025-06-06,22:32:56.000,157,11077898,3725,0,1749249175,13179.240509809992,27559.090365359996,53337.72944736 2025-06-06,22:32:57.000,157,11077935,4085,0,1749249176,13179.253982429997,28020.300843000005,53337.715473120006 2025-06-06,22:32:58.000,157,11077873,4325,0,1749249177,13179.10578361,30325.472089949995,53337.75739584001 2025-06-06,22:32:59.000,157,11077882,3485,0,1749249178,13179.159674089991,32630.784319500002,53337.694511760004 2025-06-06,22:33:00.000,157,11078052,3645,0,1749249179,13179.166410400001,30325.782251669996,53337.75040872 2025-06-06,22:33:01.000,157,11077928,3804,0,1749249180,13179.220300879992,28481.722794539994,53337.72944736 2025-06-06,22:33:02.000,157,11078026,3845,0,1749249181,13179.280927669992,28020.744938189993,53337.743421600004 2025-06-06,22:33:03.000,157,11077950,3965,0,1749249182,13179.435862799997,28943.017861739994,53337.813292800005 2025-06-06,22:33:04.000,157,11077925,4045,0,1749249183,13179.483016969993,28020.98460861,53337.7783572 2025-06-06,22:33:05.000,157,11077935,3845,0,1749249184,13179.631215789988,30326.317985550006,53337.95303520001 2025-06-06,22:33:06.000,157,11077853,4165,0,1749249185,13179.745733059994,24332.788153920003,53337.8482284 2025-06-06,22:33:07.000,157,11077983,4045,0,1749249186,13179.786150919994,29404.24243764,53337.83425416001 2025-06-06,22:33:08.000,157,11077920,3005,0,1749249187,13179.846777709994,29404.277683289998,53337.83425416001 2025-06-06,22:33:09.000,157,11077861,4405,0,1749249188,13179.89393187999,28943.137696949998,53337.883164000006 2025-06-06,22:33:10.000,157,11077983,3725,0,1749249189,13179.90066819,25715.75696862,53337.86918976 2025-06-06,22:33:11.000,157,11077894,2885,0,1749249190,13179.927613429994,31709.195161559997,53337.883164000006 2025-06-06,22:33:12.000,157,11077932,3645,0,1749249191,13179.94108605,32631.12267774,53337.90412536001 2025-06-06,22:33:13.000,157,11077947,3005,0,1749249192,13179.89393187999,33092.051190180006,53337.8482284 2025-06-06,22:33:14.000,157,11077930,3685,0,1749249193,13179.860250329999,31247.900094359997,53337.93906096 2025-06-06,22:33:15.000,157,11077844,3005,0,1749249194,13179.813096159989,29864.59997055,53337.75040872 2025-06-06,22:33:16.000,157,11077996,3405,0,1749249195,13179.799623539999,26176.192041960006,53337.87617688001 2025-06-06,22:33:17.000,157,11077863,3924,0,1749249196,13179.738996749998,30325.373402130004,53337.813292800005 2025-06-06,22:33:18.000,157,11077850,2844,0,1749249197,13179.691842579989,29403.14982249,53337.883164000006 2025-06-06,22:33:19.000,157,11077884,3485,0,1749249198,13179.671633649989,27097.830543810007,53337.8482284 2025-06-06,22:33:20.000,157,11077907,3365,0,1749249199,13179.631215789988,32168.953518420007,53337.7783572 2025-06-06,22:33:21.000,157,11077872,3765,0,1749249200,13179.597534239998,24331.434720959995,53337.79233144 2025-06-06,22:33:22.000,157,11077851,3965,0,1749249201,13179.611006859988,28480.573786349996,53337.83425416001 2025-06-06,22:33:23.000,157,11077896,3485,0,1749249202,13179.637952099998,32629.790392170005,53337.77137008 2025-06-06,22:33:24.000,157,11077898,3165,0,1749249203,13179.698578889998,33090.70480635,53337.80630568001 2025-06-06,22:33:25.000,157,11077731,3924,0,1749249204,13179.772678299989,33551.79544878,53337.813292800005 2025-06-06,22:33:26.000,157,11077813,4245,0,1749249205,13179.813096159989,27558.371354100003,53337.715473120006 2025-06-06,22:33:27.000,157,11077917,4125,0,1749249206,13179.89393187999,31707.651402090007,53337.82726704 2025-06-06,22:33:28.000,157,11077835,4285,0,1749249207,13179.96129498,32168.727946259998,53337.86918976 2025-06-06,22:33:29.000,157,11077943,4245,0,1749249208,13180.05560331999,28941.636232260003,53337.862202640004 2025-06-06,22:33:30.000,157,11077940,3965,0,1749249209,13180.14317535,30324.78832434,53337.89713824 2025-06-06,22:33:31.000,157,11077876,3085,0,1749249210,13180.250956309996,30785.92831068,53338.00194504001 2025-06-06,22:33:32.000,157,11077920,4165,0,1749249211,13180.318319409991,28019.814453030005,53337.980983680005 2025-06-06,22:33:33.000,157,11077970,3045,0,1749249212,13180.385682510001,28942.00278702,53338.06482912 2025-06-06,22:33:34.000,157,11077967,3804,0,1749249213,13180.405891440001,28481.144765880003,53338.057842 2025-06-06,22:33:35.000,157,11077901,3885,0,1749249214,13180.466518230001,30325.366353000005,53338.057842 2025-06-06,22:33:36.000,157,11077959,4205,0,1749249215,13180.372209889996,27559.273642739994,53338.16963592001 2025-06-06,22:33:37.000,157,11077922,3365,0,1749249216,13180.352000959996,30786.647321940007,53338.22553288 2025-06-06,22:33:38.000,157,11077936,3565,0,1749249217,13180.338528339991,24793.202079869996,53338.23252 2025-06-06,22:33:39.000,157,11077943,3325,0,1749249218,13180.250956309996,31708.86385245,53338.30937832001 2025-06-06,22:33:40.000,157,11077813,2965,0,1749249219,13180.250956309996,30325.824546450007,53338.28142984 2025-06-06,22:33:41.000,157,11077918,3605,0,1749249220,13180.21727475999,31709.01893331,53338.25348136 2025-06-06,22:33:42.000,157,11077973,3685,0,1749249221,13180.23748368999,29403.91817766,53338.28841696001 2025-06-06,22:33:43.000,157,11077974,3725,0,1749249222,13180.298110479991,25715.700575580006,53338.26046848001 2025-06-06,22:33:44.000,157,11077904,3325,0,1749249223,13180.34526465,34936.575889889995,53338.246494240004 2025-06-06,22:33:45.000,157,11077996,3645,0,1749249224,13180.419364059991,25715.813361659995,53338.246494240004 2025-06-06,22:33:46.000,157,11078020,3525,0,1749249225,13180.506936090002,28021.1467386,53338.197584400004 2025-06-06,22:33:47.000,157,11078013,3444,0,1749249226,13180.493463469997,29404.228339380003,53338.148674560005 2025-06-06,22:33:48.000,157,11077964,3565,0,1749249227,13180.601244429992,30787.309940160005,53338.16963592001 2025-06-06,22:33:49.000,157,11077904,2764,0,1749249228,13180.675343839997,30326.254543379997,53338.20457152 2025-06-06,22:33:50.000,157,11077947,4405,0,1749249229,13180.722498009993,32170.29285312,53338.267455600006 2025-06-06,22:33:51.000,157,11077928,3565,0,1749249230,13180.796597419998,28942.982616089997,53338.18361016 2025-06-06,22:33:52.000,157,11077960,3804,0,1749249231,13180.890905759989,24793.63912593,53338.197584400004 2025-06-06,22:33:53.000,157,11077927,4365,0,1749249232,13180.877433139998,26637.72677958,53338.26046848001 2025-06-06,22:33:54.000,157,11077917,3525,0,1749249233,13180.843751589993,28020.780183840005,53338.267455600006 2025-06-06,22:33:55.000,157,11078032,3444,0,1749249234,13180.890905759989,27098.514309420003,53338.34431392 2025-06-06,22:33:56.000,157,11077915,3845,0,1749249235,13180.877433139998,28020.49821864,53338.35130104 2025-06-06,22:33:57.000,157,11078015,3725,0,1749249236,13180.803333729993,28481.426731080006,53338.33732680001 2025-06-06,22:33:58.000,157,11077914,3565,0,1749249237,13180.749443250003,32169.637284030003,53338.33732680001 2025-06-06,22:33:59.000,157,11077880,3205,0,1749249238,13180.709025390002,30325.281763439998,53338.37924952001 2025-06-06,22:34:00.000,157,11078025,3365,0,1749249239,13180.641662289992,29864.12767884,53338.28142984 2025-06-06,22:34:01.000,157,11078048,3605,0,1749249240,13180.560826569992,28941.99573789,53338.35828816001 2025-06-06,22:34:02.000,157,11077910,3365,0,1749249241,13180.506936090002,28480.989685020002,53338.3722624 2025-06-06,22:34:03.000,157,11078003,4045,0,1749249242,13180.500199779992,29864.000794499996,53338.32335256 2025-06-06,22:34:04.000,157,11077955,3645,0,1749249243,13180.412627749996,27097.844642070006,53338.27444272 2025-06-06,22:34:05.000,157,11077904,3845,0,1749249244,13180.405891440001,26636.859736590006,53338.414185120004 2025-06-06,22:34:06.000,157,11077849,3165,0,1749249245,13180.250956309996,31247.138788319993,53338.37924952001 2025-06-06,22:34:07.000,157,11077922,3525,0,1749249246,13180.250956309996,32630.276782140005,53338.386236640006 2025-06-06,22:34:08.000,157,11077953,3365,0,1749249247,13180.311583099996,28020.089369099995,53338.37924952001 2025-06-06,22:34:09.000,157,11077744,4004,0,1749249248,13180.426100370001,30786.456995429995,53338.44912072 2025-06-06,22:34:10.000,157,11077933,4085,0,1749249249,13180.527145020002,29403.558672030005,53338.40021088 2025-06-06,22:34:11.000,157,11077944,3565,0,1749249250,13180.661871219992,28020.611004720005,53338.47008208 2025-06-06,22:34:12.000,157,11077930,3565,0,1749249251,13180.810070039988,32170.13072313,53338.47706920001 2025-06-06,22:34:13.000,157,11077887,4004,0,1749249252,13181.025631959994,24332.795203050002,53338.42117224 2025-06-06,22:34:14.000,157,11077930,3525,0,1749249253,13181.288348049995,28943.28572868,53338.49104344 2025-06-06,22:34:15.000,157,11077957,4004,0,1749249254,13181.578009379991,28021.534440749994,53338.47008208 2025-06-06,22:34:16.000,157,11077960,3045,0,1749249255,13181.820516539992,24794.365186320007,53338.49104344 2025-06-06,22:34:17.000,157,11077872,3765,0,1749249256,13182.150595729989,26638.636117350004,53338.52597904001 2025-06-06,22:34:18.000,157,11077933,4125,0,1749249257,13182.366157649994,30788.212228799996,53338.54694040001 2025-06-06,22:34:19.000,157,11077902,3045,0,1749249258,13182.548038019995,28944.110476889997,53338.651747200005 2025-06-06,22:34:20.000,157,11077891,3405,0,1749249259,13182.824226730001,26639.037917759997,53338.66572144 2025-06-06,22:34:21.000,157,11077864,2485,0,1749249260,13182.918535069992,36781.89714129,53338.67969568 2025-06-06,22:34:22.000,157,11077858,3205,0,1749249261,13182.999370789992,25255.815334380008,53338.71463128001 2025-06-06,22:34:23.000,157,11077948,3285,0,1749249262,13183.066733890002,27099.945282810004,53338.79148960001 2025-06-06,22:34:24.000,157,11077902,3285,0,1749249263,13183.059997579992,27560.894942640007,53338.819438080005 2025-06-06,22:34:25.000,157,11077836,3645,0,1749249264,13182.918535069992,28943.828511689993,53338.77751536 2025-06-06,22:34:26.000,157,11077969,3845,0,1749249265,13182.777072559991,29404.58079588,53338.88232216001 2025-06-06,22:34:27.000,157,11077977,3685,0,1749249266,13182.6019285,32170.659407879997,53338.88232216001 2025-06-06,22:34:28.000,157,11077969,3965,0,1749249267,13182.3998392,28021.090345560006,53338.94520624 2025-06-06,22:34:29.000,157,11077889,4045,0,1749249268,13182.143859419994,29403.988668959995,53339.00809032001 2025-06-06,22:34:30.000,157,11077925,3005,0,1749249269,13181.894615949997,22027.151664389996,53338.9661676 2025-06-06,22:34:31.000,157,11077861,3045,0,1749249270,13181.557800449991,25715.228283870005,53338.938219120006 2025-06-06,22:34:32.000,157,11078002,3725,0,1749249271,13181.29508435999,30325.225370400003,53338.97315472 2025-06-06,22:34:33.000,157,11077793,3885,0,1749249272,13180.931323619989,29864.028991019994,53338.91027064001 2025-06-06,22:34:34.000,157,11077731,3405,0,1749249273,13180.668607530002,30785.991752849994,53338.91027064001 2025-06-06,22:34:35.000,157,11077952,3205,0,1749249274,13180.493463469997,33552.00692268,53338.917257760004 2025-06-06,22:34:36.000,157,11077965,3444,0,1749249275,13180.372209889996,25253.390433659995,53338.79148960001 2025-06-06,22:34:37.000,157,11077914,3485,0,1749249276,13180.446309300001,26175.416637660004,53338.85437368 2025-06-06,22:34:38.000,157,11077925,4285,0,1749249277,13180.419364059991,27097.513332960007,53338.78450248 2025-06-06,22:34:39.000,157,11077874,3045,0,1749249278,13180.419364059991,31707.926318159996,53338.84738656 2025-06-06,22:34:40.000,157,11077882,3605,0,1749249279,13180.533881329997,29863.916204940004,53338.79148960001 2025-06-06,22:34:41.000,157,11077880,3525,0,1749249280,13180.695552769997,31247.272721789996,53338.819438080005 2025-06-06,22:34:42.000,157,11078023,3885,0,1749249281,13180.911114689989,28020.19510605,53338.80546384 2025-06-06,22:34:43.000,157,11077890,3485,0,1749249282,13181.146885539994,31708.70172246,53338.78450248 2025-06-06,22:34:44.000,157,11078013,4004,0,1749249283,13181.409601629995,25715.580740370002,53338.819438080005 2025-06-06,22:34:45.000,157,11077942,3485,0,1749249284,13181.699262959992,24793.80125592,53338.88232216001 2025-06-06,22:34:46.000,157,11077891,3965,0,1749249285,13181.921561189993,27560.253471810007,53338.84039944001 2025-06-06,22:34:47.000,157,11078009,3325,0,1749249286,13182.197749899999,29865.72078222,53338.97315472 2025-06-06,22:34:48.000,157,11077921,3645,0,1749249287,13182.406575509995,32632.123654199997,53339.02206456 2025-06-06,22:34:49.000,157,11078035,4004,0,1749249288,13182.588455879995,29866.129631760006,53339.0011032 2025-06-06,22:34:50.000,157,11077919,3285,0,1749249289,13182.74339101,28483.09737489,53339.036038800004 2025-06-06,22:34:51.000,157,11077891,3605,0,1749249290,13182.851171969996,26639.052016019996,53339.02905168001 2025-06-06,22:34:52.000,157,11077897,3085,0,1749249291,13182.878117209992,27561.000679589997,53339.224691040006 2025-06-06,22:34:53.000,157,11077854,3525,0,1749249292,13182.972425549997,33554.812476420004,53339.09193576 2025-06-06,22:34:54.000,157,11077878,3444,0,1749249293,13183.006107100002,26177.897931419997,53339.11289712 2025-06-06,22:34:55.000,157,11077929,4485,0,1749249294,13182.965689240002,25716.772043339995,53339.1408456 2025-06-06,22:34:56.000,157,11077918,3525,0,1749249295,13182.905062450001,27560.753960040005,53339.1408456 2025-06-06,22:34:57.000,157,11077836,3125,0,1749249296,13182.729918389996,26638.607920830007,53339.16180696 2025-06-06,22:34:58.000,157,11077878,3525,0,1749249297,13182.568246949995,30787.803379260004,53339.154819840005 2025-06-06,22:34:59.000,157,11078013,4245,0,1749249298,13182.37963027,28943.398514760003,53339.11289712 2025-06-06,22:35:00.000,157,11077849,4485,0,1749249299,13182.184277279994,28021.062149039994,53339.12687136001 2025-06-06,22:35:01.000,157,11078030,2885,0,1749249300,13181.975451669998,30326.021922090003,53339.13385848 2025-06-06,22:35:02.000,157,11077929,3365,0,1749249301,13181.746417130002,29864.59292142,53339.07796152001 2025-06-06,22:35:03.000,157,11077935,3924,0,1749249302,13181.43654686999,25715.200087350007,53339.06398728 2025-06-06,22:35:04.000,157,11077944,3645,0,1749249303,13181.14014923,28020.20215518,53339.057000160006 2025-06-06,22:35:05.000,157,11077857,4125,0,1749249304,13180.917850999998,30325.239468660002,53339.06398728 2025-06-06,22:35:06.000,157,11077991,3685,0,1749249305,13180.803333729993,29864.12767884,53338.938219120006 2025-06-06,22:35:07.000,157,11077839,3804,0,1749249306,13180.547353950002,34474.632302729995,53338.9661676 2025-06-06,22:35:08.000,157,11077837,4285,0,1749249307,13180.446309300001,25253.940265800004,53338.91027064001 2025-06-06,22:35:09.000,157,11077829,4085,0,1749249308,13180.486727160001,30786.358307610004,53338.88232216001 2025-06-06,22:35:10.000,157,11077961,3804,0,1749249309,13180.554090259997,27559.266593609995,53338.98014184001 2025-06-06,22:35:11.000,157,11077949,4125,0,1749249310,13180.594508119997,31247.484195690005,53339.057000160006 2025-06-06,22:35:12.000,157,11077931,3405,0,1749249311,13180.735970629998,27098.37332682,53339.036038800004 2025-06-06,22:35:13.000,157,11077882,3325,0,1749249312,13180.897642069998,34936.096549049995,53339.0011032 2025-06-06,22:35:14.000,157,11077898,2444,0,1749249313,13181.005423029994,30325.88798862,53338.9661676 2025-06-06,22:35:15.000,157,11077971,4405,0,1749249314,13181.17383077999,28482.004759739997,53338.938219120006 2025-06-06,22:35:16.000,157,11077953,3444,0,1749249315,13181.35571114999,26637.938253479995,53339.09892288001 2025-06-06,22:35:17.000,157,11077950,3565,0,1749249316,13181.584745690001,29865.23439225,53339.01507744 2025-06-06,22:35:18.000,157,11077997,3845,0,1749249317,13181.766626060002,28943.26458129,53339.01507744 2025-06-06,22:35:19.000,157,11077847,3965,0,1749249318,13181.921561189993,33092.551678410004,53339.06398728 2025-06-06,22:35:20.000,157,11077838,3405,0,1749249319,13182.076496319998,27099.113485470007,53339.11988424 2025-06-06,22:35:21.000,157,11077840,3045,0,1749249320,13182.224695139994,25716.017786430006,53339.154819840005 2025-06-06,22:35:22.000,157,11077799,3365,0,1749249321,13182.265112999994,33553.515436500005,53339.11988424 2025-06-06,22:35:23.000,157,11077860,3765,0,1749249322,13182.37289395999,30787.267645379994,53339.05001304001 2025-06-06,22:35:24.000,157,11077869,3085,0,1749249323,13182.29205823999,31709.286800250004,53338.987128960005 2025-06-06,22:35:25.000,157,11077903,3444,0,1749249324,13182.33247609999,30325.993725570006,53339.11988424 2025-06-06,22:35:26.000,157,11077817,4004,0,1749249325,13182.41331181999,24793.505192459997,53339.00809032001 2025-06-06,22:35:27.000,157,11078031,4125,0,1749249326,13182.649082669996,28942.496226119998,53339.280588 2025-06-06,22:35:28.000,157,11077958,3325,0,1749249327,13182.797281489991,31247.625178290007,53339.19674256001 2025-06-06,22:35:29.000,157,11078049,3085,0,1749249328,13182.783808870001,29864.515380990008,53339.29456224001 2025-06-06,22:35:30.000,157,11078037,3725,0,1749249329,13182.69623683999,25254.14469057,53339.32949784 2025-06-06,22:35:31.000,157,11077779,4085,0,1749249330,13182.62213743,29864.508331859994,53339.28757512 2025-06-06,22:35:32.000,157,11077898,3804,0,1749249331,13182.47393860999,27559.442821859993,53339.28757512 2025-06-06,22:35:33.000,157,11077943,3965,0,1749249332,13182.217958829999,30786.823550190005,53339.17578120001 2025-06-06,22:35:34.000,157,11077955,4004,0,1749249333,13181.948506430002,24793.582732890005,53339.21770392001 2025-06-06,22:35:35.000,157,11077975,4325,0,1749249334,13181.800307609992,30787.077318869997,53339.11289712 2025-06-06,22:35:36.000,157,11077973,3085,0,1749249335,13181.726208200002,31709.30794764,53339.23167816 2025-06-06,22:35:37.000,157,11077985,3725,0,1749249336,13181.584745690001,33092.50233449999,53339.084948640004 2025-06-06,22:35:38.000,157,11077920,3685,0,1749249337,13181.564536760001,30787.338136680002,53339.17578120001 2025-06-06,22:35:39.000,157,11077952,3205,0,1749249338,13181.47696472999,28482.272626680002,53339.18975544 2025-06-06,22:35:40.000,157,11078013,2965,0,1749249339,13181.5241189,32170.6171131,53339.23866528 2025-06-06,22:35:41.000,157,11077918,3245,0,1749249340,13181.571273069996,29865.56570136,53339.21770392001 2025-06-06,22:35:42.000,157,11077906,3685,0,1749249341,13181.604954620001,34937.08342725001,53339.252639520004 2025-06-06,22:35:43.000,157,11077967,3924,0,1749249342,13181.631899859996,24794.393382840004,53339.280588 2025-06-06,22:35:44.000,157,11077903,4245,0,1749249343,13181.672317719996,33093.26364054,53339.36443344001 2025-06-06,22:35:45.000,157,11077830,3765,0,1749249344,13181.759889749992,28483.026883590006,53339.39936904 2025-06-06,22:35:46.000,157,11078059,3125,0,1749249345,13181.867670710002,30788.289769230003,53339.38539480001 2025-06-06,22:35:47.000,157,11077843,3725,0,1749249346,13181.955242739998,30788.416653570006,53339.50417584 2025-06-06,22:35:48.000,157,11077915,4004,0,1749249347,13182.150595729989,29405.461937130007,53339.490201600005 2025-06-06,22:35:49.000,157,11077987,4004,0,1749249348,13182.3998392,27561.28264479,53339.50417584 2025-06-06,22:35:50.000,157,11077920,3444,0,1749249349,13182.48067492,32632.71578112,53339.44827888 2025-06-06,22:35:51.000,157,11077992,3565,0,1749249350,13182.59519218999,34937.8235859,53339.6648796 2025-06-06,22:35:52.000,157,11077967,3885,0,1749249351,13182.669291599996,29405.36324931,53339.62994400001 2025-06-06,22:35:53.000,157,11077668,3804,0,1749249352,13182.62213743,28944.265557749997,53339.61596976 2025-06-06,22:35:54.000,157,11077949,3165,0,1749249353,13182.736654699991,31249.2958221,53339.56705992 2025-06-06,22:35:55.000,157,11078017,4085,0,1749249354,13182.925271380002,28943.884904730003,53339.539111440004 2025-06-06,22:35:56.000,157,11077858,3485,0,1749249355,13182.958952929992,29865.657340050006,53339.60199552001 2025-06-06,22:35:57.000,157,11077893,4245,0,1749249356,13182.958952929992,30787.704691439998,53339.588021280004 2025-06-06,22:35:58.000,157,11077927,3605,0,1749249357,13182.898326139992,27560.373307019996,53339.5950084 2025-06-06,22:35:59.000,157,11077977,3605,0,1749249358,13182.810754109996,30787.429775369994,53339.62994400001 2025-06-06,22:36:00.000,157,11077894,3165,0,1749249359,13182.736654699991,28482.018857999996,53339.55308568001 2025-06-06,22:36:01.000,157,11077869,3965,0,1749249360,13182.59519218999,27559.67544315,53339.48321448001 2025-06-06,22:36:02.000,157,11077935,3804,0,1749249361,13182.507620159995,31708.84975419,53339.61596976 2025-06-06,22:36:03.000,157,11077985,3005,0,1749249362,13182.366157649994,28942.601963070003,53339.5251372 2025-06-06,22:36:04.000,157,11077962,2885,0,1749249363,13182.258376689999,28942.538520899994,53339.58103416001 2025-06-06,22:36:05.000,157,11077919,4325,0,1749249364,13182.103441559993,31708.807459410004,53339.48321448001 2025-06-06,22:36:06.000,157,11077997,4285,0,1749249365,13181.982187979993,31247.942389140007,53339.42731752 2025-06-06,22:36:07.000,157,11077976,2885,0,1749249366,13181.786834990002,29864.797346189996,53339.42731752 2025-06-06,22:36:08.000,157,11077919,4125,0,1749249367,13181.780098679992,25715.721722970004,53339.46225312001 2025-06-06,22:36:09.000,157,11077770,3125,0,1749249368,13181.692526649997,24332.67536784,53339.60199552001 2025-06-06,22:36:10.000,157,11077758,3485,0,1749249369,13181.578009379991,26638.318906500004,53339.5950084 2025-06-06,22:36:11.000,157,11077977,4085,0,1749249370,13181.591481999996,30326.55060684,53339.49718872 2025-06-06,22:36:12.000,157,11077857,4085,0,1749249371,13181.578009379991,28943.75802039,53339.41334328001 2025-06-06,22:36:13.000,157,11077917,3804,0,1749249372,13181.679054029992,33093.334131840005,53339.441291760006 2025-06-06,22:36:14.000,157,11077926,3804,0,1749249373,13181.705999270001,31710.386464530005,53339.49718872 2025-06-06,22:36:15.000,157,11077887,4004,0,1749249374,13181.786834990002,33093.594949649996,53339.49718872 2025-06-06,22:36:16.000,157,11077884,3485,0,1749249375,13181.874407019997,32171.723826510002,53339.490201600005 2025-06-06,22:36:17.000,157,11078026,3005,0,1749249376,13181.995660599998,26178.215142269997,53339.61596976 2025-06-06,22:36:18.000,157,11077895,3365,0,1749249377,13182.217958829999,27100.3188867,53339.60199552001 2025-06-06,22:36:19.000,157,11077838,3405,0,1749249378,13182.39310288999,31249.739917290004,53339.62295688 2025-06-06,22:36:20.000,157,11077958,3565,0,1749249379,13182.53456539999,33093.85576746,53339.72077656001 2025-06-06,22:36:21.000,157,11077832,3565,0,1749249380,13182.61540111999,29405.511281040002,53339.727763680006 2025-06-06,22:36:22.000,157,11077952,2565,0,1749249381,13182.68276422,26178.144650970004,53339.67885384001 2025-06-06,22:36:23.000,157,11077903,3645,0,1749249382,13182.777072559991,30788.444850090003,53339.69282808 2025-06-06,22:36:24.000,157,11078022,3645,0,1749249383,13182.810754109996,30788.282720100004,53339.68584096 2025-06-06,22:36:25.000,157,11077886,3845,0,1749249384,13182.864644590001,34015.585907999994,53339.727763680006 2025-06-06,22:36:26.000,157,11077977,4365,0,1749249385,13182.790545179996,30327.051095069997,53339.63693112 2025-06-06,22:36:27.000,157,11077945,4004,0,1749249386,13182.830963039996,27560.725763520008,53339.6648796 2025-06-06,22:36:28.000,157,11077955,4004,0,1749249387,13182.810754109996,28482.688525350008,53339.74173792 2025-06-06,22:36:29.000,157,11077946,3485,0,1749249388,13182.790545179996,29865.805371780007,53339.6648796 2025-06-06,22:36:30.000,157,11077960,3365,0,1749249389,13182.750127319996,33093.016920990005,53339.69282808 2025-06-06,22:36:31.000,157,11077824,3365,0,1749249390,13182.649082669996,28482.653279699996,53339.79064776 2025-06-06,22:36:32.000,157,11077899,3845,0,1749249391,13182.63561004999,31248.908119950007,53339.69981520001 2025-06-06,22:36:33.000,157,11077965,3045,0,1749249392,13182.57498325999,33093.031019250004,53339.63693112 2025-06-06,22:36:34.000,157,11078071,3845,0,1749249393,13182.47393860999,29404.785220649996,53339.71378944 2025-06-06,22:36:35.000,157,11077927,4125,0,1749249394,13182.426784439995,29865.763076999996,53339.74173792 2025-06-06,22:36:36.000,157,11077879,4325,0,1749249395,13182.258376689999,31248.99975864,53339.67186672 2025-06-06,22:36:37.000,157,11077997,3765,0,1749249396,13182.036078459998,28943.856708210005,53339.62295688 2025-06-06,22:36:38.000,157,11077995,3365,0,1749249397,13181.874407019997,29404.996694550005,53339.65090536001 2025-06-06,22:36:39.000,157,11077856,2285,0,1749249398,13181.658845099992,30326.987652900003,53339.57404704 2025-06-06,22:36:40.000,157,11078042,3165,0,1749249399,13181.45675579999,28021.7811603,53339.588021280004 2025-06-06,22:36:41.000,157,11077891,3965,0,1749249400,13181.28161174,30788.198130539997,53339.5251372 2025-06-06,22:36:42.000,157,11077751,3605,0,1749249401,13181.19403970999,28021.94329029,53339.50417584 2025-06-06,22:36:43.000,157,11077766,3525,0,1749249402,13181.066049819994,29405.003743680005,53339.490201600005 2025-06-06,22:36:44.000,157,11077983,3005,0,1749249403,13180.951532549989,30327.00175116,53339.42731752 2025-06-06,22:36:45.000,157,11077896,3924,0,1749249404,13180.931323619989,25255.59681135,53339.39936904 2025-06-06,22:36:46.000,157,11077846,2965,0,1749249405,13180.890905759989,30788.120590110004,53339.5251372 2025-06-06,22:36:47.000,157,11077860,3765,0,1749249406,13180.884169449993,30788.043049679996,53339.39936904 2025-06-06,22:36:48.000,157,11077823,4525,0,1749249407,13180.897642069998,28943.807364299995,53339.441291760006 2025-06-06,22:36:49.000,157,11077915,4165,0,1749249408,13181.025631959994,32632.116605069998,53339.455266 2025-06-06,22:36:50.000,157,11077930,3685,0,1749249409,13181.17383077999,33093.05216664,53339.39936904 2025-06-06,22:36:51.000,157,11077974,3924,0,1749249410,13181.27487542999,28943.631136049997,53339.39936904 2025-06-06,22:36:52.000,157,11077946,3485,0,1749249411,13181.47696472999,33092.868889260004,53339.38539480001 2025-06-06,22:36:53.000,157,11077906,3565,0,1749249412,13181.679054029992,34475.901146129996,53339.371420560004 2025-06-06,22:36:54.000,157,11077798,2844,0,1749249413,13181.786834990002,26177.22121494,53339.34347208001 2025-06-06,22:36:55.000,157,11077965,4365,0,1749249414,13181.928297500002,25716.08827773,53339.38539480001 2025-06-06,22:36:56.000,157,11077984,3645,0,1749249415,13182.056287389998,28943.328023459995,53339.30853648 2025-06-06,22:36:57.000,157,11078041,4085,0,1749249416,13182.157332039998,28943.29277781,53339.39936904 2025-06-06,22:36:58.000,157,11077869,3645,0,1749249417,13182.231431449989,33553.65641910001,53339.28757512 2025-06-06,22:36:59.000,157,11077908,3525,0,1749249418,13182.319003479999,32170.63121136,53339.273600880006 2025-06-06,22:37:00.000,157,11077925,3085,0,1749249419,13182.238167759999,33553.684615620004,53339.38539480001 2025-06-06,22:37:01.000,157,11077887,4365,0,1749249420,13182.191013589989,28021.287721200002,53339.2107168 2025-06-06,22:37:02.000,157,11077748,2605,0,1749249421,13182.211222519989,28482.272626680002,53339.31552360001 2025-06-06,22:37:03.000,157,11077753,4165,0,1749249422,13181.961979049993,27099.409548929994,53339.31552360001 2025-06-06,22:37:04.000,157,11077825,4004,0,1749249423,13181.961979049993,31709.998762379997,53339.33648496 2025-06-06,22:37:05.000,157,11078030,3804,0,1749249424,13181.793571299997,31710.174990629996,53339.252639520004 2025-06-06,22:37:06.000,157,11077962,3405,0,1749249425,13181.611690929996,28021.872798990007,53339.26661376001 2025-06-06,22:37:07.000,157,11077968,4085,0,1749249426,13181.490437349996,29405.031940200002,53339.16180696 2025-06-06,22:37:08.000,157,11078047,4125,0,1749249427,13181.227721259995,32632.39152114,53339.09193576 2025-06-06,22:37:09.000,157,11078030,3045,0,1749249428,13181.066049819994,25716.962369850007,53339.09193576 2025-06-06,22:37:10.000,157,11077872,3285,0,1749249429,13180.870696829988,30327.481092,53339.16879408 2025-06-06,22:37:11.000,157,11077994,3804,0,1749249430,13180.742706939993,25255.942218719996,53339.0709744 2025-06-06,22:37:12.000,157,11077905,4045,0,1749249431,13180.735970629998,25717.004664630003,53338.94520624 2025-06-06,22:37:13.000,157,11077888,3085,0,1749249432,13180.675343839997,30327.368305919998,53338.94520624 2025-06-06,22:37:14.000,157,11077956,3605,0,1749249433,13180.695552769997,27099.98757759,53339.036038800004 2025-06-06,22:37:15.000,157,11077970,3444,0,1749249434,13180.628189670002,33093.496261830005,53338.987128960005 2025-06-06,22:37:16.000,157,11077931,4004,0,1749249435,13180.661871219992,27099.99462672,53339.0011032 2025-06-06,22:37:17.000,157,11078034,3725,0,1749249436,13180.702289079993,32632.384472010002,53338.95918048001 2025-06-06,22:37:18.000,157,11077963,3325,0,1749249437,13180.776388489998,28482.998687069994,53339.09193576 2025-06-06,22:37:19.000,157,11077935,3525,0,1749249438,13180.796597419998,24333.521263439994,53339.09892288001 2025-06-06,22:37:20.000,157,11077965,3444,0,1749249439,13180.830278969988,29865.925206989996,53339.09193576 2025-06-06,22:37:21.000,157,11077815,4245,0,1749249440,13180.904378379993,29404.820466300007,53339.01507744 2025-06-06,22:37:22.000,157,11077932,3725,0,1749249441,13181.045840889994,31709.878927169993,53339.06398728 2025-06-06,22:37:23.000,157,11077897,4565,0,1749249442,13181.11320398999,33553.91018778,53339.09193576 2025-06-06,22:37:24.000,157,11077874,3525,0,1749249443,13181.19403970999,33553.91723691,53339.06398728 2025-06-06,22:37:25.000,157,11078023,4125,0,1749249444,13181.31529328999,31709.871878039994,53339.18276832 2025-06-06,22:37:26.000,157,11077827,4004,0,1749249445,13181.41633793999,33092.93233143,53339.13385848 2025-06-06,22:37:27.000,157,11077935,3725,0,1749249446,13181.450019489996,27560.450847450003,53339.12687136001 2025-06-06,22:37:28.000,157,11077949,3205,0,1749249447,13181.638636169992,27560.542486139995,53339.14783272001 2025-06-06,22:37:29.000,157,11077925,3525,0,1749249448,13181.712735579997,33092.90413491,53339.105910000006 2025-06-06,22:37:30.000,157,11077990,2844,0,1749249449,13181.739680819992,23872.226196239993,53339.105910000006 2025-06-06,22:37:31.000,157,11077954,2965,0,1749249450,13181.719471889992,24794.513218050008,53339.14783272001 2025-06-06,22:37:32.000,157,11078054,3565,0,1749249451,13181.726208200002,28943.722774740003,53339.0709744 2025-06-06,22:37:33.000,157,11077879,4445,0,1749249452,13181.726208200002,27099.698563259997,53339.057000160006 2025-06-06,22:37:34.000,157,11077895,4045,0,1749249453,13181.732944509997,30788.14878663,53339.12687136001 2025-06-06,22:37:35.000,157,11077850,3645,0,1749249454,13181.732944509997,31710.182039759995,53339.11289712 2025-06-06,22:37:36.000,157,11077897,4085,0,1749249455,13181.692526649997,34937.428834620005,53339.05001304001 2025-06-06,22:37:37.000,157,11077903,3685,0,1749249456,13181.746417130002,26638.981524720002,53339.11988424 2025-06-06,22:37:38.000,157,11077912,3045,0,1749249457,13181.618427239991,23872.64914404,53339.0011032 2025-06-06,22:37:39.000,157,11077876,2965,0,1749249458,13181.584745690001,26177.954324460006,53339.06398728 2025-06-06,22:37:40.000,157,11078000,3804,0,1749249459,13181.557800449991,27561.191006099994,53339.04302592 2025-06-06,22:37:41.000,157,11077916,3845,0,1749249460,13181.517382589991,33554.741985119996,53339.00809032001 2025-06-06,22:37:42.000,157,11077921,4004,0,1749249461,13181.429810559996,32632.701682860003,53339.09892288001 2025-06-06,22:37:43.000,157,11077989,4325,0,1749249462,13181.328765909995,22489.722624119997,53339.04302592 2025-06-06,22:37:44.000,157,11077880,3765,0,1749249463,13181.25466649999,30788.353211399997,53338.9661676 2025-06-06,22:37:45.000,157,11077886,3485,0,1749249464,13181.14014923,35398.70275443001,53338.91027064001 2025-06-06,22:37:46.000,157,11077936,3005,0,1749249465,13181.13341291999,29404.933252379997,53338.94520624 2025-06-06,22:37:47.000,157,11078349,4245,0,1749249466,13181.3220296,32171.364320880006,53338.9661676 2025-06-06,22:37:48.000,157,11078083,4004,0,1749249467,13181.429810559996,28943.814413429995,53339.02206456 2025-06-06,22:37:49.000,157,11077859,3965,0,1749249468,13181.429810559996,32632.165948979993,53339.13385848 2025-06-06,22:37:50.000,157,11077911,4004,0,1749249469,13181.44328318,29404.806368039994,53339.06398728 2025-06-06,22:37:51.000,157,11077933,3645,0,1749249470,13181.517382589991,34937.23145897999,53339.057000160006 2025-06-06,22:37:52.000,157,11077921,4045,0,1749249471,13181.450019489996,31249.006807769998,53339.00809032001 2025-06-06,22:37:53.000,157,11077894,3845,0,1749249472,13181.54432783,22489.334921970003,53339.01507744 2025-06-06,22:37:54.000,157,11077985,4085,0,1749249473,13181.631899859996,30327.051095069997,53339.14783272001 2025-06-06,22:37:55.000,157,11077915,3885,0,1749249474,13181.584745690001,30327.262568970007,53339.14783272001 2025-06-06,22:37:56.000,157,11078010,3165,0,1749249475,13181.54432783,31710.379415400006,53339.05001304001 2025-06-06,22:37:57.000,157,11077887,4325,0,1749249476,13181.551064139996,24794.844527160007,53339.06398728 2025-06-06,22:37:58.000,157,11077947,4485,0,1749249477,13181.625163550001,27561.176907839996,53339.11289712 2025-06-06,22:37:59.000,157,11077939,3485,0,1749249478,13181.618427239991,32171.526450870006,53339.02206456 2025-06-06,22:38:00.000,157,11077853,4285,0,1749249479,13181.705999270001,27100.227248010007,53339.02206456 2025-06-06,22:38:01.000,157,11077885,4245,0,1749249480,13181.753153439997,28944.434736869996,53339.224691040006 2025-06-06,22:38:02.000,157,11077983,3924,0,1749249481,13181.800307609992,26178.0107175,53339.16180696 2025-06-06,22:38:03.000,157,11077947,3924,0,1749249482,13181.766626060002,29866.249466969995,53339.0709744 2025-06-06,22:38:04.000,157,11077888,3565,0,1749249483,13181.827252850002,31249.232379930007,53339.07796152001 2025-06-06,22:38:06.000,157,11077887,4004,0,1749249485,13181.827252850002,31248.879923429995,53339.05001304001 2025-06-06,22:38:07.000,157,11077832,3885,0,1749249486,13181.807043920002,34476.16901307,53338.99411608 2025-06-06,22:38:08.000,157,11077808,3285,0,1749249487,13181.901352259993,31248.696646049997,53339.24565240001 2025-06-06,22:38:09.000,157,11077977,3245,0,1749249488,13181.948506430002,26638.0369413,53339.24565240001 2025-06-06,22:38:10.000,157,11078129,4245,0,1749249489,13181.975451669998,30326.169953820005,53339.14783272001 2025-06-06,22:38:11.000,157,11078011,4045,0,1749249490,13182.177540969999,28481.96246496,53339.26661376001 2025-06-06,22:38:12.000,157,11077911,3804,0,1749249491,13182.345948719994,28020.885920789995,53339.203729680004 2025-06-06,22:38:13.000,157,11077934,2685,0,1749249492,13182.49414753999,29865.058164000002,53339.24565240001 2025-06-06,22:38:14.000,157,11077879,3005,0,1749249493,13182.62213743,29865.177999210006,53339.28757512 2025-06-06,22:38:15.000,157,11077883,4525,0,1749249494,13182.55477432999,30787.246497989996,53339.32949784 2025-06-06,22:38:16.000,157,11077944,3485,0,1749249495,13182.568246949995,27560.077243559994,53339.43430464001 2025-06-06,22:38:17.000,157,11077956,3804,0,1749249496,13182.64234636,28943.313925199996,53339.25962664 2025-06-06,22:38:18.000,157,11077934,3804,0,1749249497,13182.588455879995,29404.56669762,53339.31552360001 2025-06-06,22:38:19.000,157,11077963,4165,0,1749249498,13182.56151064,34476.18311133,53339.280588 2025-06-06,22:38:20.000,157,11077946,3525,0,1749249499,13182.52109278,30788.043049679996,53339.16879408 2025-06-06,22:38:21.000,157,11077932,3485,0,1749249500,13182.47393860999,30327.220274189996,53339.23866528 2025-06-06,22:38:22.000,157,11077938,3605,0,1749249501,13182.446993369995,31249.352215139996,53339.2107168 2025-06-06,22:38:23.000,157,11077927,3924,0,1749249502,13182.467202299995,30788.48009574,53339.21770392001 2025-06-06,22:38:24.000,157,11077893,4085,0,1749249503,13182.386366579995,28944.54047382,53339.203729680004 2025-06-06,22:38:25.000,157,11077943,3765,0,1749249504,13182.39310288999,25717.21613853,53339.21770392001 2025-06-06,22:38:26.000,157,11077827,3804,0,1749249505,13182.507620159995,27100.544458860008,53339.23167816 2025-06-06,22:38:27.000,157,11077897,3965,0,1749249506,13182.51435646999,27100.47396756,53339.25962664 2025-06-06,22:38:28.000,157,11077998,3245,0,1749249507,13182.58171957,26178.278584440006,53339.17578120001 2025-06-06,22:38:29.000,157,11077818,3485,0,1749249508,13182.61540111999,29866.651267380003,53339.371420560004 2025-06-06,22:38:30.000,157,11077895,4045,0,1749249509,13182.62213743,28483.344094440006,53339.24565240001 2025-06-06,22:38:31.000,157,11077813,3685,0,1749249510,13182.649082669996,28483.203111840005,53339.280588 2025-06-06,22:38:32.000,157,11077947,3765,0,1749249511,13182.756863629991,30327.220274189996,53339.29456224001 2025-06-06,22:38:33.000,157,11077851,3605,0,1749249512,13182.884853520001,28943.93424864,53339.17578120001 2025-06-06,22:38:34.000,157,11077871,3725,0,1749249513,13182.851171969996,22950.36212223,53339.41334328001 2025-06-06,22:38:35.000,157,11077939,3685,0,1749249514,13182.999370789992,28943.483104319996,53339.46225312001 2025-06-06,22:38:36.000,157,11077950,3645,0,1749249515,13183.059997579992,25255.138617899996,53339.37840768 2025-06-06,22:38:37.000,157,11077920,3405,0,1749249516,13183.147569610002,28482.159840599998,53339.38539480001 2025-06-06,22:38:38.000,157,11077922,3444,0,1749249517,13183.140833299993,33092.530531020006,53339.3504592 2025-06-06,22:38:39.000,157,11077953,4085,0,1749249518,13183.201460089993,29865.25553964,53339.35744632 2025-06-06,22:38:40.000,157,11077865,3965,0,1749249519,13183.248614259988,31248.231403469996,53339.420330400004 2025-06-06,22:38:41.000,157,11077934,3605,0,1749249520,13183.275559499998,28943.13064782,53339.392381920006 2025-06-06,22:38:42.000,157,11077831,4004,0,1749249521,13183.228405329988,24332.788153920003,53339.62994400001 2025-06-06,22:38:43.000,157,11078044,3885,0,1749249522,13183.140833299993,31248.280747380006,53339.34347208001 2025-06-06,22:38:44.000,157,11077875,3965,0,1749249523,13183.140833299993,25716.0812286,53339.455266 2025-06-06,22:38:45.000,157,11077951,3965,0,1749249524,13183.113888059997,29865.40357137,53339.55308568001 2025-06-06,22:38:46.000,157,11077983,3725,0,1749249525,13183.134096989997,27099.3320085,53339.51116296001 2025-06-06,22:38:47.000,157,11077921,4405,0,1749249526,13183.012843409997,31709.94941847,53339.539111440004 2025-06-06,22:38:48.000,157,11077759,3885,0,1749249527,13182.958952929992,29404.834564560006,53339.490201600005 2025-06-06,22:38:49.000,157,11077910,3725,0,1749249528,13183.012843409997,30788.00780403,53339.46225312001 2025-06-06,22:38:50.000,157,11077971,4365,0,1749249529,13182.972425549997,26638.706608649998,53339.48321448001 2025-06-06,22:38:51.000,157,11077854,3804,0,1749249530,13183.033052339997,32171.047110030006,53339.48321448001 2025-06-06,22:38:52.000,157,11077920,2525,0,1749249531,13183.046524960002,34015.247549759995,53339.51116296001 2025-06-06,22:38:53.000,157,11077944,3365,0,1749249532,13183.100415439993,25716.55352031,53339.539111440004 2025-06-06,22:38:54.000,157,11077881,3924,0,1749249533,13183.181251159993,29865.840617430003,53339.62295688 2025-06-06,22:38:55.000,157,11077788,3485,0,1749249534,13183.262086879993,27099.487089360002,53339.57404704 2025-06-06,22:38:56.000,157,11077958,3685,0,1749249535,13183.376604149998,26177.36924667,53339.56705992 2025-06-06,22:38:57.000,157,11077937,3285,0,1749249536,13183.484385109994,30326.69158944,53339.64391824 2025-06-06,22:38:58.000,157,11077746,2725,0,1749249537,13183.57195713999,28943.518349970007,53339.67885384001 2025-06-06,22:38:59.000,157,11077926,3685,0,1749249538,13183.61911131,26638.340053890002,53339.58103416001 2025-06-06,22:39:00.000,157,11077914,3285,0,1749249539,13183.80099168,28021.407556410006,53339.69981520001 2025-06-06,22:39:01.000,157,11077986,3765,0,1749249540,13183.908772639996,32631.7711977,53339.71378944 2025-06-06,22:39:02.000,157,11077944,3965,0,1749249541,13183.955926809991,27560.274619200005,53339.7347508 2025-06-06,22:39:03.000,157,11077998,3924,0,1749249542,13184.083916700001,27560.260520940006,53339.67186672 2025-06-06,22:39:04.000,157,11077748,3285,0,1749249543,13184.151279799997,35397.878006219995,53339.706802320004 2025-06-06,22:39:05.000,157,11077890,3485,0,1749249544,13184.164752420002,31709.49827415,53339.81160912 2025-06-06,22:39:06.000,157,11077896,3325,0,1749249545,13184.184961350002,31248.428779110007,53339.86750608001 2025-06-06,22:39:07.000,157,11077875,4445,0,1749249546,13184.171488729997,27559.99970313,53339.84654472001 2025-06-06,22:39:08.000,157,11077942,3645,0,1749249547,13184.056971459991,32170.405639200006,53339.78366064 2025-06-06,22:39:09.000,157,11077927,3685,0,1749249548,13183.996344669991,29404.221290250003,53339.7347508 2025-06-06,22:39:10.000,157,11077904,3645,0,1749249549,13183.949190499996,30326.198150340002,53339.8395576 2025-06-06,22:39:11.000,157,11077912,3965,0,1749249550,13183.83467322999,28020.98460861,53339.755712160004 2025-06-06,22:39:12.000,157,11077960,3845,0,1749249551,13183.726892269995,28942.996714349996,53339.76968640001 2025-06-06,22:39:13.000,157,11077932,3005,0,1749249552,13183.55848452,32170.180067039997,53339.79064776 2025-06-06,22:39:14.000,157,11077795,3325,0,1749249553,13183.464176179994,28481.842629749997,53339.62994400001 2025-06-06,22:39:15.000,157,11077911,4325,0,1749249554,13183.363131529994,30787.020925830002,53339.61596976 2025-06-06,22:39:16.000,157,11077931,4045,0,1749249555,13183.322713669993,31708.906147229995,53339.67885384001 2025-06-06,22:39:17.000,157,11077907,3725,0,1749249556,13183.241877949993,36780.29698878,53339.657892480005 2025-06-06,22:39:18.000,157,11078051,4085,0,1749249557,13183.208196400003,27559.788229230006,53339.64391824 2025-06-06,22:39:19.000,157,11077811,4004,0,1749249558,13183.140833299993,34014.345261120005,53339.71378944 2025-06-06,22:39:20.000,157,11078041,3205,0,1749249559,13183.073470199997,33553.33920825001,53339.62994400001 2025-06-06,22:39:21.000,157,11077907,4165,0,1749249560,13183.093679129997,27559.879867919997,53339.69981520001 2025-06-06,22:39:22.000,157,11077876,3804,0,1749249561,13183.073470199997,27098.86676592,53339.755712160004 2025-06-06,22:39:23.000,157,11077864,3885,0,1749249562,13183.154305919998,29865.135704429995,53339.608982640006 2025-06-06,22:39:24.000,157,11077775,4485,0,1749249563,13183.127360680002,30326.22634686,53339.69981520001 2025-06-06,22:39:25.000,157,11077879,4165,0,1749249564,13183.187987470003,29404.200142860005,53339.69282808 2025-06-06,22:39:26.000,157,11077935,4004,0,1749249565,13183.363131529994,26177.037937560002,53339.608982640006 2025-06-06,22:39:27.000,157,11077866,3965,0,1749249566,13183.403549389994,30326.325034680005,53339.657892480005 2025-06-06,22:39:28.000,157,11077935,4485,0,1749249567,13183.53153927999,24793.94928765,53339.6648796 2025-06-06,22:39:29.000,157,11077812,2925,0,1749249568,13183.65952917,28943.476055189996,53339.62295688 2025-06-06,22:39:30.000,157,11077992,3205,0,1749249569,13183.726892269995,28482.244430160004,53339.706802320004 2025-06-06,22:39:31.000,157,11077883,3405,0,1749249570,13183.706683339995,29865.488160930006,53339.727763680006 2025-06-06,22:39:32.000,157,11077807,3565,0,1749249571,13183.848145849995,31248.541565189997,53339.79064776 2025-06-06,22:39:33.000,157,11077924,3804,0,1749249572,13183.848145849995,28482.272626680002,53339.7347508 2025-06-06,22:39:34.000,157,11077897,3325,0,1749249573,13183.8818274,28943.335072589995,53339.69282808 2025-06-06,22:39:35.000,157,11077687,4165,0,1749249574,13183.87509108999,27560.126587470004,53339.71378944 2025-06-06,22:39:36.000,157,11077876,3365,0,1749249575,13183.8818274,29404.09440591,53339.67186672 2025-06-06,22:39:37.000,157,11077908,3165,0,1749249576,13183.787519059995,29404.030963740006,53339.83257048 2025-06-06,22:39:38.000,157,11077882,3605,0,1749249577,13183.747101199995,29865.058164000002,53339.72077656001 2025-06-06,22:39:39.000,157,11077980,3565,0,1749249578,13183.625847619995,26637.613993499996,53339.706802320004 2025-06-06,22:39:40.000,157,11077822,3845,0,1749249579,13183.51133034999,30786.781255409995,53339.776673520006 2025-06-06,22:39:41.000,157,11077894,3365,0,1749249580,13183.369867839989,22949.05803318,53339.72077656001 2025-06-06,22:39:42.000,157,11077910,3685,0,1749249581,13183.248614259988,32630.615140380003,53339.79064776 2025-06-06,22:39:43.000,157,11077945,4004,0,1749249582,13183.093679129997,25254.046002749994,53339.755712160004 2025-06-06,22:39:44.000,157,11077980,3885,0,1749249583,13182.958952929992,28481.144765880003,53339.65090536001 2025-06-06,22:39:45.000,157,11077966,3885,0,1749249584,13182.76359994,31708.447953780007,53339.7347508 2025-06-06,22:39:46.000,157,11078001,4165,0,1749249585,13182.628873739995,31247.37845874,53339.79763488001 2025-06-06,22:39:47.000,157,11077836,3885,0,1749249586,13182.45372967999,34935.659502990005,53339.6648796 2025-06-06,22:39:48.000,157,11077984,4045,0,1749249587,13182.319003479999,33091.55070195001,53339.72077656001 2025-06-06,22:39:49.000,157,11077881,4045,0,1749249588,13182.231431449989,28481.32099413,53339.67186672 2025-06-06,22:39:50.000,157,11077955,4525,0,1749249589,13182.123650489993,31708.779262890006,53339.60199552001 2025-06-06,22:39:51.000,157,11077990,3085,0,1749249590,13182.089968939988,27559.52741142,53339.62994400001 2025-06-06,22:39:52.000,157,11077899,4165,0,1749249591,13182.096705249998,28481.920170180005,53339.588021280004 2025-06-06,22:39:53.000,157,11077764,4085,0,1749249592,13182.197749899999,29865.156851820007,53339.6648796 2025-06-06,22:39:54.000,157,11077846,3845,0,1749249593,13182.238167759999,28482.265577550002,53339.63693112 2025-06-06,22:39:55.000,157,11077894,3965,0,1749249594,13182.37963027,30326.635196400006,53339.58103416001 2025-06-06,22:39:56.000,157,11077824,3405,0,1749249595,13182.47393860999,29404.72882761,53339.53212432001 2025-06-06,22:39:57.000,157,11077807,4245,0,1749249596,13182.68276422,33093.21429663,53339.539111440004 2025-06-06,22:39:58.000,157,11077770,3804,0,1749249597,13182.857908279992,25716.757945079997,53339.55308568001 2025-06-06,22:39:59.000,157,11077833,3405,0,1749249598,13183.039788649992,29405.102431499996,53339.51815008 2025-06-06,22:40:00.000,157,11077900,3325,0,1749249599,13183.268823189988,33093.54560574,53339.67186672 2025-06-06,22:40:01.000,157,11077939,4205,0,1749249600,13183.403549389994,27560.887893510007,53339.63693112 2025-06-06,22:40:02.000,157,11077968,3765,0,1749249601,13183.55174820999,25716.856632900002,53339.657892480005 2025-06-06,22:40:03.000,157,11077939,3804,0,1749249602,13183.65952917,30788.226327059994,53339.72077656001 2025-06-06,22:40:04.000,157,11077903,3924,0,1749249603,13183.75383750999,30788.15583576,53339.62994400001 2025-06-06,22:40:05.000,157,11077959,2844,0,1749249604,13183.72015596,23411.262438150006,53339.67885384001 2025-06-06,22:40:06.000,157,11077946,3885,0,1749249605,13183.65952917,29865.657340050006,53339.657892480005 2025-06-06,22:40:07.000,157,11077959,3645,0,1749249606,13183.61911131,30326.466017280007,53339.69282808 2025-06-06,22:40:08.000,157,11077881,3685,0,1749249607,13183.49112141999,28943.165893469995,53339.67186672 2025-06-06,22:40:09.000,157,11077979,4405,0,1749249608,13183.262086879993,31709.110572000005,53339.62295688 2025-06-06,22:40:10.000,157,11077876,3804,0,1749249609,13183.059997579992,28942.65130698,53339.706802320004 2025-06-06,22:40:11.000,157,11077901,3405,0,1749249610,13182.804017800001,26637.360224820004,53339.69981520001 2025-06-06,22:40:12.000,157,11077904,3045,0,1749249611,13182.6019285,27098.197098570003,53339.61596976 2025-06-06,22:40:13.000,157,11077911,4045,0,1749249612,13182.386366579995,27559.18905318,53339.5251372 2025-06-06,22:40:14.000,157,11077940,4085,0,1749249613,13182.204486209994,30325.26061605,53339.560072800006 2025-06-06,22:40:15.000,157,11077880,3645,0,1749249614,13182.009133219988,25714.896974760006,53339.57404704 2025-06-06,22:40:16.000,157,11077923,4325,0,1749249615,13181.800307609992,28480.99673415,53339.48321448001 2025-06-06,22:40:17.000,157,11077957,4325,0,1749249616,13181.692526649997,27558.998726670005,53339.43430464001 2025-06-06,22:40:18.000,157,11077890,3525,0,1749249617,13181.557800449991,31708.250578139996,53339.44827888 2025-06-06,22:40:19.000,157,11077872,3845,0,1749249618,13181.510646279996,31708.328118570003,53339.3504592 2025-06-06,22:40:20.000,157,11077948,3685,0,1749249619,13181.46349211,35396.743096289996,53339.32949784 2025-06-06,22:40:21.000,157,11077951,3965,0,1749249620,13181.490437349996,29864.409644040003,53339.371420560004 2025-06-06,22:40:22.000,157,11077969,3525,0,1749249621,13181.584745690001,31708.744017239995,53339.23866528 2025-06-06,22:40:23.000,157,11078024,3685,0,1749249622,13181.679054029992,29403.671458109995,53339.322510720005 2025-06-06,22:40:24.000,157,11077857,4045,0,1749249623,13181.793571299997,32170.215312689994,53339.322510720005 2025-06-06,22:40:25.000,157,11077820,3685,0,1749249624,13181.968715360003,27099.078239819995,53339.25962664 2025-06-06,22:40:26.000,157,11077844,3845,0,1749249625,13182.130386799989,31248.541565189997,53339.35744632 2025-06-06,22:40:27.000,157,11077833,4205,0,1749249626,13182.467202299995,38164.3513695,53339.29456224001 2025-06-06,22:40:28.000,157,11077851,4165,0,1749249627,13182.70297315,35859.29995776,53339.30154936 2025-06-06,22:40:29.000,157,11077899,3205,0,1749249628,13183.026316030002,28944.011789070006,53339.3504592 2025-06-06,22:40:30.000,157,11077844,3405,0,1749249629,13183.275559499998,24333.690442560008,53339.392381920006 2025-06-06,22:40:31.000,157,11077817,3045,0,1749249630,13183.497857729999,34015.769185380006,53339.54609856 2025-06-06,22:40:32.000,157,11078000,3885,0,1749249631,13183.63932024,32171.773170419998,53339.46924024 2025-06-06,22:40:33.000,157,11077875,3405,0,1749249632,13183.80099168,29405.560624949998,53339.560072800006 2025-06-06,22:40:34.000,157,11077836,2805,0,1749249633,13183.949190499996,33555.115589010005,53339.57404704 2025-06-06,22:40:35.000,157,11077847,3365,0,1749249634,13183.969399429996,34016.07229796999,53339.5950084 2025-06-06,22:40:36.000,157,11077961,4085,0,1749249635,13183.928981569996,34016.01590493,53339.69282808 2025-06-06,22:40:37.000,157,11077966,4165,0,1749249636,13183.89530001999,32171.653335209994,53339.63693112 2025-06-06,22:40:38.000,157,11077805,3405,0,1749249637,13183.69994703,28483.224259230003,53339.68584096 2025-06-06,22:40:39.000,157,11077822,3485,0,1749249638,13183.524802969994,30327.213225059997,53339.55308568001 2025-06-06,22:40:40.000,157,11077862,3725,0,1749249639,13183.268823189988,30327.128635500005,53339.57404704 2025-06-06,22:40:41.000,157,11077975,4325,0,1749249640,13183.019579719992,22950.376220489998,53339.60199552001 2025-06-06,22:40:42.000,157,11077980,4004,0,1749249641,13182.770336249996,33553.945433429995,53339.5251372 2025-06-06,22:40:43.000,157,11078016,3085,0,1749249642,13182.55477432999,27099.303811980004,53339.539111440004 2025-06-06,22:40:44.000,157,11077869,4125,0,1749249643,13182.33921241,35858.83471518,53339.51815008 2025-06-06,22:40:45.000,157,11077948,3845,0,1749249644,13182.150595729989,34014.620177189994,53339.392381920006 2025-06-06,22:40:46.000,157,11077884,3325,0,1749249645,13181.955242739998,24332.738810010007,53339.43430464001 2025-06-06,22:40:47.000,157,11077913,4405,0,1749249646,13181.941770119993,26176.812365399994,53339.41334328001 2025-06-06,22:40:48.000,157,11077893,4365,0,1749249647,13181.941770119993,27098.944306350008,53339.43430464001 2025-06-06,22:40:49.000,157,11077796,2965,0,1749249648,13181.894615949997,28481.913121050005,53339.38539480001 2025-06-06,22:40:50.000,157,11077995,4285,0,1749249649,13181.928297500002,26637.783172619995,53339.32949784 2025-06-06,22:40:51.000,157,11077849,3365,0,1749249650,13181.901352259993,30326.085364259998,53339.40635616 2025-06-06,22:40:52.000,157,11077828,2725,0,1749249651,13181.948506430002,25715.700575580006,53339.455266 2025-06-06,22:40:53.000,157,11077840,2885,0,1749249652,13182.009133219988,27559.957408350005,53339.42731752 2025-06-06,22:40:54.000,157,11077863,3965,0,1749249653,13182.130386799989,29404.186044600006,53339.441291760006 2025-06-06,22:40:55.000,157,11077935,3525,0,1749249654,13182.231431449989,28943.243433900003,53339.42731752 2025-06-06,22:40:56.000,157,11077857,4205,0,1749249655,13182.426784439995,28943.384416500005,53339.455266 2025-06-06,22:40:57.000,157,11077747,4445,0,1749249656,13182.527829089995,28482.427707540002,53339.5251372 2025-06-06,22:40:58.000,157,11077768,3325,0,1749249657,13182.61540111999,28943.5958904,53339.5251372 2025-06-06,22:40:59.000,157,11077917,3325,0,1749249658,13182.804017800001,28482.639181439998,53339.588021280004 2025-06-06,22:41:00.000,157,11077865,3525,0,1749249659,13182.797281489991,29865.953403509993,53339.46225312001 2025-06-06,22:41:01.000,157,11077922,4085,0,1749249660,13182.925271380002,28482.75901665,53339.39936904 2025-06-06,22:41:02.000,157,11077902,3565,0,1749249661,13183.059997579992,25716.757945079997,53339.40635616 2025-06-06,22:41:03.000,157,11078023,4004,0,1749249662,13183.167778540002,30327.17797941,53339.420330400004 2025-06-06,22:41:04.000,157,11077944,3845,0,1749249663,13183.342922599993,32632.335128100007,53339.539111440004 2025-06-06,22:41:05.000,157,11077892,3125,0,1749249664,13183.450703559989,26177.672359260003,53339.47622736 2025-06-06,22:41:06.000,157,11077829,3965,0,1749249665,13183.49112141999,26177.749899689996,53339.490201600005 2025-06-06,22:41:07.000,157,11077892,3685,0,1749249666,13183.518066659999,32632.25053854,53339.56705992 2025-06-06,22:41:08.000,157,11077887,4405,0,1749249667,13183.484385109994,24333.521263439994,53339.588021280004 2025-06-06,22:41:09.000,157,11077865,3485,0,1749249668,13183.443967249994,28021.80230769,53339.49718872 2025-06-06,22:41:10.000,157,11077926,3005,0,1749249669,13183.376604149998,29404.855711950004,53339.43430464001 2025-06-06,22:41:11.000,157,11077979,4325,0,1749249670,13183.262086879993,28021.689521609995,53339.44827888 2025-06-06,22:41:12.000,157,11077940,3365,0,1749249671,13183.228405329988,28021.7811603,53339.371420560004 2025-06-06,22:41:13.000,157,11077880,3325,0,1749249672,13183.194723779998,30326.959456380006,53339.3504592 2025-06-06,22:41:14.000,157,11077852,3605,0,1749249673,13183.059997579992,32171.12465046,53339.420330400004 2025-06-06,22:41:15.000,157,11077737,2844,0,1749249674,13183.006107100002,25716.497127270006,53339.39936904 2025-06-06,22:41:16.000,157,11077929,4205,0,1749249675,13183.147569610002,28943.75097126,53339.41334328001 2025-06-06,22:41:17.000,157,11078045,3245,0,1749249676,13183.093679129997,26177.70760491,53339.48321448001 2025-06-06,22:41:18.000,157,11077892,3765,0,1749249677,13183.107151750002,28944.159820800007,53339.44827888 2025-06-06,22:41:19.000,157,11077937,3365,0,1749249678,13183.053261269997,29866.432744349993,53339.44827888 2025-06-06,22:41:20.000,157,11077909,4325,0,1749249679,13183.066733890002,34015.92426624001,53339.43430464001 2025-06-06,22:41:21.000,157,11077790,3725,0,1749249680,13183.066733890002,32172.026939100004,53339.54609856 2025-06-06,22:41:22.000,157,11078023,4045,0,1749249681,13183.046524960002,26178.65218833,53339.441291760006 2025-06-06,22:41:23.000,157,11077992,3765,0,1749249682,13183.026316030002,32172.23136387,53339.54609856 2025-06-06,22:41:24.000,157,11077890,3525,0,1749249683,13183.053261269997,29406.02586753,53339.60199552001 2025-06-06,22:41:25.000,157,11077874,3804,0,1749249684,13182.992634479997,26178.891858749994,53339.46924024 2025-06-06,22:41:26.000,157,11077839,4125,0,1749249685,13182.911798759997,32172.576771239997,53339.588021280004 2025-06-06,22:41:27.000,157,11077928,3645,0,1749249686,13182.837699349991,34477.726870800005,53339.490201600005 2025-06-06,22:41:28.000,157,11077917,4285,0,1749249687,13182.837699349991,28945.125551610006,53339.55308568001 2025-06-06,22:41:29.000,157,11077964,3565,0,1749249688,13182.817490419991,32633.166925440004,53339.56705992 2025-06-06,22:41:30.000,157,11077894,3045,0,1749249689,13182.756863629991,28483.75294398,53339.560072800006 2025-06-06,22:41:31.000,157,11077850,3804,0,1749249690,13182.790545179996,30788.832552239997,53339.43430464001 2025-06-06,22:41:32.000,157,11077936,2844,0,1749249691,13182.770336249996,25717.018762890002,53339.41334328001 2025-06-06,22:41:33.000,157,11077846,3685,0,1749249692,13182.756863629991,30327.241421579994,53339.47622736 2025-06-06,22:41:34.000,157,11077873,3085,0,1749249693,13182.70297315,31249.12664298,53339.39936904 2025-06-06,22:41:35.000,157,11077995,4004,0,1749249694,13182.736654699991,31248.83762865,53339.35744632 2025-06-06,22:41:36.000,157,11077940,3845,0,1749249695,13182.736654699991,27099.275615460007,53339.280588 2025-06-06,22:41:37.000,157,11077765,3325,0,1749249696,13182.750127319996,27099.099387209993,53339.28757512 2025-06-06,22:41:38.000,157,11077863,4285,0,1749249697,13182.891589829997,28482.11754582,53339.41334328001 2025-06-06,22:41:39.000,157,11077723,3804,0,1749249698,13182.864644590001,27559.872818789998,53339.420330400004 2025-06-06,22:41:40.000,157,11077747,4325,0,1749249699,13182.905062450001,25715.700575580006,53339.371420560004 2025-06-06,22:41:41.000,157,11077704,3085,0,1749249700,13183.006107100002,26176.73482497,53339.43430464001 2025-06-06,22:41:42.000,157,11077962,3205,0,1749249701,13183.039788649992,27559.85872053,53339.273600880006 2025-06-06,22:41:43.000,157,11077963,4004,0,1749249702,13183.046524960002,30326.268641639996,53339.322510720005 2025-06-06,22:41:44.000,157,11077893,4405,0,1749249703,13183.100415439993,31709.420733720006,53339.30853648 2025-06-06,22:41:45.000,157,11077911,3685,0,1749249704,13183.140833299993,25255.131568769997,53339.30853648 2025-06-06,22:41:46.000,157,11077908,3165,0,1749249705,13183.295768429998,26638.495134750003,53339.25962664 2025-06-06,22:41:47.000,157,11077939,3525,0,1749249706,13183.268823189988,24333.345035189996,53339.35744632 2025-06-06,22:41:48.000,157,11077773,4485,0,1749249707,13183.396813079999,29866.087336979996,53339.34347208001 2025-06-06,22:41:49.000,157,11077969,4205,0,1749249708,13183.383340459994,30327.142733760003,53339.420330400004 2025-06-06,22:41:50.000,157,11077809,4245,0,1749249709,13183.457439869999,25255.843530900005,53339.40635616 2025-06-06,22:41:51.000,157,11077889,3605,0,1749249710,13183.59890238,28483.40048748,53339.46924024 2025-06-06,22:41:52.000,157,11077867,4365,0,1749249711,13183.484385109994,29866.6794639,53339.420330400004 2025-06-06,22:41:53.000,157,11077988,3005,0,1749249712,13183.518066659999,30788.867797889994,53339.51815008 2025-06-06,22:41:54.000,157,11078102,3924,0,1749249713,13183.53827559,30327.911088930006,53339.455266 2025-06-06,22:41:55.000,157,11077967,4085,0,1749249714,13183.464176179994,27561.839526059994,53339.60199552001 2025-06-06,22:41:56.000,157,11077846,3405,0,1749249715,13183.430494629989,31711.380391860002,53339.560072800006 2025-06-06,22:41:57.000,157,11078017,3965,0,1749249716,13183.342922599993,29867.342082119998,53339.5950084 2025-06-06,22:41:58.000,157,11077912,2764,0,1749249717,13183.336186289998,26639.96840292,53339.588021280004 2025-06-06,22:41:59.000,157,11078017,3605,0,1749249718,13183.302504739993,28945.02686379,53339.55308568001 2025-06-06,22:42:00.000,157,11078015,3285,0,1749249719,13183.208196400003,27100.854620579994,53339.657892480005 2025-06-06,22:42:01.000,157,11077931,3965,0,1749249720,13183.201460089993,29405.962425360005,53339.560072800006 2025-06-06,22:42:02.000,157,11077855,3725,0,1749249721,13183.161042229993,31711.063181010002,53339.5251372 2025-06-06,22:42:03.000,157,11077948,4085,0,1749249722,13183.113888059997,32632.88496024,53339.455266 2025-06-06,22:42:04.000,157,11077975,4165,0,1749249723,13183.059997579992,31249.598934690002,53339.50417584 2025-06-06,22:42:05.000,157,11077909,4125,0,1749249724,13183.080206509992,32632.58184765,53339.48321448001 2025-06-06,22:42:06.000,157,11077929,4004,0,1749249725,13183.066733890002,32171.209240020005,53339.53212432001 2025-06-06,22:42:07.000,157,11077925,4325,0,1749249726,13183.080206509992,28482.737869260003,53339.5251372 2025-06-06,22:42:08.000,157,11078004,3885,0,1749249727,13183.039788649992,30326.776179000008,53339.46225312001 2025-06-06,22:42:09.000,157,11077860,3765,0,1749249728,13183.026316030002,23872.268491020004,53339.47622736 2025-06-06,22:42:10.000,157,11077809,4085,0,1749249729,13182.992634479997,25255.357140930006,53339.46924024 2025-06-06,22:42:11.000,157,11077891,3804,0,1749249730,13182.965689240002,26638.459889100006,53339.41334328001 2025-06-06,22:42:12.000,157,11077903,3685,0,1749249731,13182.938743999992,28021.45690032,53339.34347208001 2025-06-06,22:42:13.000,157,11077976,3005,0,1749249732,13182.938743999992,29404.552599360002,53339.455266 2025-06-06,22:42:14.000,157,11077963,4205,0,1749249733,13182.871380899996,33553.87494213,53339.43430464001 2025-06-06,22:42:15.000,157,11077952,3485,0,1749249734,13182.884853520001,30787.711740569997,53339.3504592 2025-06-06,22:42:16.000,157,11077938,3685,0,1749249735,13182.837699349991,25255.469927009995,53339.371420560004 2025-06-06,22:42:17.000,157,11077714,3725,0,1749249736,13182.804017800001,33093.291837059995,53339.42731752 2025-06-06,22:42:18.000,157,11077964,3725,0,1749249737,13182.729918389996,30788.198130539997,53339.35744632 2025-06-06,22:42:19.000,157,11077967,3285,0,1749249738,13182.709709459996,29866.305860010005,53339.392381920006 2025-06-06,22:42:20.000,157,11077907,4725,0,1749249739,13182.669291599996,32171.611040429998,53339.36443344001 2025-06-06,22:42:21.000,157,11077981,3405,0,1749249740,13182.790545179996,32632.638240689994,53339.40635616 2025-06-06,22:42:22.000,157,11077894,3685,0,1749249741,13182.830963039996,27561.395430870005,53339.36443344001 2025-06-06,22:42:23.000,157,11077992,3804,0,1749249742,13182.985898170002,29405.638165380005,53339.40635616 2025-06-06,22:42:24.000,157,11077943,3804,0,1749249743,13183.073470199997,30327.911088930006,53339.420330400004 2025-06-06,22:42:25.000,157,11077902,3565,0,1749249744,13183.120624369993,30788.917141800004,53339.42731752 2025-06-06,22:42:26.000,157,11077846,3525,0,1749249745,13183.235141639998,31249.95139119,53339.41334328001 2025-06-06,22:42:27.000,157,11077881,3885,0,1749249746,13183.342922599993,33094.18707657,53339.44827888 2025-06-06,22:42:28.000,157,11077897,3965,0,1749249747,13183.464176179994,30788.98058397,53339.48321448001 2025-06-06,22:42:29.000,157,11077860,4125,0,1749249748,13183.53827559,27561.7549365,53339.53212432001 2025-06-06,22:42:30.000,157,11077847,4085,0,1749249749,13183.61237499999,32172.132676049994,53339.49718872 2025-06-06,22:42:31.000,157,11078011,4045,0,1749249750,13183.666265479995,29866.82749563,53339.539111440004 2025-06-06,22:42:32.000,157,11077906,3605,0,1749249751,13183.74036489,25717.50515286,53339.5251372 2025-06-06,22:42:33.000,157,11077913,4045,0,1749249752,13183.83467322999,24795.309769739993,53339.56705992 2025-06-06,22:42:34.000,157,11077979,3645,0,1749249753,13183.78078275,26639.383325129995,53339.57404704 2025-06-06,22:42:35.000,157,11078008,3285,0,1749249754,13183.6797381,25717.34302287,53339.5950084 2025-06-06,22:42:36.000,157,11077821,4085,0,1749249755,13183.646056549995,27100.509213209996,53339.539111440004 2025-06-06,22:42:37.000,157,11078045,4085,0,1749249756,13183.6797381,26178.229240529996,53339.5950084 2025-06-06,22:42:38.000,157,11077868,3565,0,1749249757,13183.55174820999,25255.991562630006,53339.51116296001 2025-06-06,22:42:39.000,157,11077802,3685,0,1749249758,13183.57195713999,29866.36930218,53339.72077656001 2025-06-06,22:42:40.000,157,11077906,3525,0,1749249759,13183.443967249994,33093.63724443001,53339.588021280004 2025-06-06,22:42:41.000,157,11077759,3444,0,1749249760,13183.342922599993,27561.28264479,53339.657892480005 2025-06-06,22:42:42.000,157,11078019,3525,0,1749249761,13183.275559499998,30788.48009574,53339.50417584 2025-06-06,22:42:43.000,157,11077914,3725,0,1749249762,13183.289032119988,27099.881840639995,53339.46924024 2025-06-06,22:42:44.000,157,11077859,4205,0,1749249763,13183.161042229993,25716.757945079997,53339.47622736 2025-06-06,22:42:45.000,157,11077954,3605,0,1749249764,13183.214932709998,31249.30287123,53339.51116296001 2025-06-06,22:42:46.000,157,11077796,3325,0,1749249765,13183.154305919998,29405.04603846,53339.51116296001 2025-06-06,22:42:47.000,157,11077879,3845,0,1749249766,13183.147569610002,32632.356275490005,53339.51116296001 2025-06-06,22:42:48.000,157,11078006,4004,0,1749249767,13183.228405329988,33093.446917919995,53339.49718872 2025-06-06,22:42:49.000,157,11078008,3845,0,1749249768,13183.241877949993,25716.687453780003,53339.441291760006 2025-06-06,22:42:50.000,157,11077872,3765,0,1749249769,13183.289032119988,28944.032936460004,53339.455266 2025-06-06,22:42:51.000,157,11077936,3485,0,1749249770,13183.376604149998,31249.32401862,53339.39936904 2025-06-06,22:42:52.000,157,11077991,4285,0,1749249771,13183.450703559989,28944.117526019996,53339.40635616 2025-06-06,22:42:53.000,157,11077889,3525,0,1749249772,13183.477648799999,30788.33206401,53339.55308568001 2025-06-06,22:42:54.000,157,11077869,3965,0,1749249773,13183.53153927999,34476.768189120005,53339.539111440004 2025-06-06,22:42:55.000,157,11077906,3885,0,1749249774,13183.605638689995,31710.534496260007,53339.43430464001 2025-06-06,22:42:56.000,157,11077909,4285,0,1749249775,13183.69321071999,27561.176907839996,53339.55308568001 2025-06-06,22:42:57.000,157,11077924,4004,0,1749249776,13183.73362857999,24333.908965590002,53339.55308568001 2025-06-06,22:42:58.000,157,11077927,3965,0,1749249777,13183.807727989995,29866.5384813,53339.60199552001 2025-06-06,22:42:59.000,157,11077962,3765,0,1749249778,13183.90203633,28483.351143570006,53339.58103416001 2025-06-06,22:43:00.000,157,11077904,3924,0,1749249779,13183.976135739991,32171.801366939995,53339.588021280004 2025-06-06,22:43:01.000,157,11077920,3645,0,1749249780,13184.097389319992,32171.709728250004,53339.71378944 2025-06-06,22:43:02.000,157,11077923,3605,0,1749249781,13184.158016109992,29405.39144583,53339.67885384001 2025-06-06,22:43:03.000,157,11077934,3645,0,1749249782,13184.191697659997,30788.64927486,53339.7347508 2025-06-06,22:43:04.000,157,11077885,3325,0,1749249783,13184.211906589997,28483.358192700005,53339.76269928 2025-06-06,22:43:05.000,157,11077950,3005,0,1749249784,13184.245588140002,28944.491129910006,53339.7347508 2025-06-06,22:43:06.000,157,11077893,3845,0,1749249785,13184.198433969992,35398.94947398,53339.61596976 2025-06-06,22:43:07.000,157,11077836,3365,0,1749249786,13184.110861939997,34937.99276502,53339.68584096 2025-06-06,22:43:08.000,157,11077907,3804,0,1749249787,13184.077180389992,33554.911164239995,53339.6648796 2025-06-06,22:43:09.000,157,11077926,3804,0,1749249788,13184.083916700001,28944.505228170005,53339.65090536001 2025-06-06,22:43:10.000,157,11077799,4285,0,1749249789,13184.016553599991,31710.90810015,53339.72077656001 2025-06-06,22:43:11.000,157,11077898,3804,0,1749249790,13183.91550894999,29866.587825209994,53339.6648796 2025-06-06,22:43:12.000,157,11077874,4085,0,1749249791,13183.81446429999,24334.120439489998,53339.588021280004 2025-06-06,22:43:13.000,157,11077679,4085,0,1749249792,13184.030026219996,29866.714709549997,53339.63693112 2025-06-06,22:43:14.000,157,11077909,3885,0,1749249793,13184.131070869997,28022.58476112,53339.6648796 2025-06-06,22:43:15.000,157,11077980,3725,0,1749249794,13184.164752420002,31710.75301929,53339.84654472001 2025-06-06,22:43:16.000,157,11077917,3804,0,1749249795,13184.238851829992,29866.644218250003,53339.74872504001 2025-06-06,22:43:17.000,157,11077928,3804,0,1749249796,13184.245588140002,29866.580776079994,53339.83257048 2025-06-06,22:43:18.000,157,11077898,3485,0,1749249797,13184.232115519997,31249.683524249995,53339.804622 2025-06-06,22:43:19.000,157,11077813,3965,0,1749249798,13184.191697659997,30327.558632429995,53339.76968640001 2025-06-06,22:43:20.000,157,11077869,4205,0,1749249799,13184.063707770001,28022.387385480004,53339.79763488001 2025-06-06,22:43:21.000,157,11077957,4205,0,1749249800,13183.83467322999,29405.454888000007,53339.76269928 2025-06-06,22:43:22.000,157,11077840,3725,0,1749249801,13183.59216606999,28022.316894179996,53339.67186672 2025-06-06,22:43:23.000,157,11077793,4565,0,1749249802,13183.686474409995,26639.0238195,53339.69981520001 2025-06-06,22:43:24.000,157,11077894,3645,0,1749249803,13183.625847619995,29405.151775410006,53339.67186672 2025-06-06,22:43:25.000,157,11077835,4485,0,1749249804,13183.545011899994,30788.057147939995,53339.67186672 2025-06-06,22:43:26.000,157,11077744,3565,0,1749249805,13183.565220829994,32171.068257420004,53339.657892480005 2025-06-06,22:43:27.000,157,11077936,3645,0,1749249806,13183.605638689995,31248.98566038,53339.67885384001 2025-06-06,22:43:28.000,157,11077882,3804,0,1749249807,13183.69321071999,28021.548539010008,53339.6648796 2025-06-06,22:43:29.000,157,11077843,4125,0,1749249808,13183.73362857999,32170.64530962,53339.79763488001 2025-06-06,22:43:30.000,157,11077959,4365,0,1749249809,13183.85488215999,25255.173863550008,53339.755712160004 2025-06-06,22:43:31.000,157,11077971,3525,0,1749249810,13183.989608359996,26638.086285209996,53339.727763680006 2025-06-06,22:43:32.000,157,11078038,3325,0,1749249811,13184.009817289996,27560.190029639998,53339.69282808 2025-06-06,22:43:33.000,157,11077935,3765,0,1749249812,13184.077180389992,28943.27163042,53339.7347508 2025-06-06,22:43:34.000,157,11077947,4325,0,1749249813,13184.117598249992,27560.02085052,53339.72077656001 2025-06-06,22:43:35.000,157,11077953,4325,0,1749249814,13184.191697659997,28482.159840599998,53339.706802320004 2025-06-06,22:43:36.000,157,11077983,4245,0,1749249815,13184.286006000002,31709.533519799996,53339.776673520006 2025-06-06,22:43:37.000,157,11077847,4405,0,1749249816,13184.353369099998,32170.532523539994,53339.81160912 2025-06-06,22:43:38.000,157,11077931,3485,0,1749249817,13184.454413749998,28021.344114239997,53339.74173792 2025-06-06,22:43:39.000,157,11077976,3885,0,1749249818,13184.521776849993,31248.795333870003,53339.78366064 2025-06-06,22:43:40.000,157,11077980,3645,0,1749249819,13184.555458399998,28021.604932050002,53339.81859624001 2025-06-06,22:43:41.000,157,11077815,4085,0,1749249820,13184.582403639994,29865.974550900006,53339.81160912 2025-06-06,22:43:42.000,157,11077908,3685,0,1749249821,13184.676711979999,27099.726759779995,53339.706802320004 2025-06-06,22:43:43.000,157,11077884,3924,0,1749249822,13184.703657219994,28483.012785330007,53339.79064776 2025-06-06,22:43:44.000,157,11077936,3965,0,1749249823,13184.649766739989,29405.179971930003,53339.81160912 2025-06-06,22:43:45.000,157,11077941,4004,0,1749249824,13184.535249469998,28022.182960709993,53339.825583360005 2025-06-06,22:43:46.000,157,11077832,3645,0,1749249825,13184.508304229988,29866.298810880005,53339.74872504001 2025-06-06,22:43:47.000,157,11078022,3645,0,1749249826,13184.474622679998,33093.926258759995,53339.755712160004 2025-06-06,22:43:48.000,157,11077946,3765,0,1749249827,13184.393786959998,31249.584836430004,53339.88846744001 2025-06-06,22:43:49.000,157,11077922,3245,0,1749249828,13184.339896479993,27561.233300880005,53340.00026136 2025-06-06,22:43:50.000,157,11077894,3725,0,1749249829,13184.312951239997,33554.84067294,53339.993274240005 2025-06-06,22:43:51.000,157,11077876,3165,0,1749249830,13184.225379210002,29405.419642349996,53340.01423560001 2025-06-06,22:43:52.000,157,11077930,3165,0,1749249831,13184.198433969992,31249.690573379994,53339.9094288 2025-06-06,22:43:53.000,157,11078014,3725,0,1749249832,13184.124334560001,32171.625138689997,53339.9094288 2025-06-06,22:43:54.000,157,11077902,2565,0,1749249833,13184.083916700001,29405.257512359996,53339.93737728001 2025-06-06,22:43:55.000,157,11077890,3365,0,1749249834,13184.070444079996,29866.263565229994,53339.98628712001 2025-06-06,22:43:56.000,157,11077980,3485,0,1749249835,13184.023289910001,28483.019834460007,53340.02820984 2025-06-06,22:43:57.000,157,11077885,4125,0,1749249836,13184.003080980001,32632.462012439995,53340.063145440006 2025-06-06,22:43:58.000,157,11077852,3804,0,1749249837,13183.996344669991,23872.62094752,53339.97231288 2025-06-06,22:43:59.000,157,11077865,3924,0,1749249838,13183.989608359996,28021.922142900003,53340.00724848 2025-06-06,22:44:00.000,157,11077920,2844,0,1749249839,13183.996344669991,31249.13369211,53339.98628712001 2025-06-06,22:44:01.000,157,11077990,3645,0,1749249840,13184.043498840001,26638.741854299995,53339.93039016 2025-06-06,22:44:02.000,157,11077966,3605,0,1749249841,13184.137807179992,29404.968498029993,53339.98628712001 2025-06-06,22:44:03.000,157,11077856,4004,0,1749249842,13184.158016109992,27099.783152820004,53339.9793 2025-06-06,22:44:04.000,157,11077912,3845,0,1749249843,13184.218642899992,29404.975547160007,53339.9793 2025-06-06,22:44:05.000,157,11077824,4045,0,1749249844,13184.259060759992,27560.909040900005,53339.95135152 2025-06-06,22:44:06.000,157,11077807,4085,0,1749249845,13184.366841720002,28022.027879850008,53340.042184080005 2025-06-06,22:44:07.000,157,11077837,3565,0,1749249846,13184.373578029998,28944.209164710002,53339.98628712001 2025-06-06,22:44:08.000,157,11077978,4165,0,1749249847,13184.393786959998,31710.407611920004,53340.02820984 2025-06-06,22:44:09.000,157,11077853,4365,0,1749249848,13184.548722089989,34937.851782419995,53340.091093920004 2025-06-06,22:44:10.000,157,11077833,4445,0,1749249849,13184.595876259998,30788.458948350002,53340.13301664001 2025-06-06,22:44:11.000,157,11077924,3605,0,1749249850,13184.595876259998,22950.735726119994,53340.07711968 2025-06-06,22:44:12.000,157,11077997,4285,0,1749249851,13184.609348879989,23872.77602838,53340.1889136 2025-06-06,22:44:13.000,157,11077807,3765,0,1749249852,13184.575667329998,33554.56575687,53340.16795224 2025-06-06,22:44:14.000,157,11077879,4165,0,1749249853,13184.521776849993,29405.179971930003,53340.07013256 2025-06-06,22:44:15.000,157,11077965,4165,0,1749249854,13184.447677439988,30788.254523580006,53340.230836320006 2025-06-06,22:44:16.000,157,11077900,3325,0,1749249855,13184.360105409993,31710.217285410006,53340.20288784001 2025-06-06,22:44:17.000,157,11078015,4125,0,1749249856,13184.245588140002,26638.629068220005,53340.14699088 2025-06-06,22:44:18.000,157,11077864,3605,0,1749249857,13184.198433969992,31710.034008029994,53340.07711968 2025-06-06,22:44:19.000,157,11078019,3885,0,1749249858,13184.063707770001,28021.576735530005,53340.112055280006 2025-06-06,22:44:20.000,157,11077874,2605,0,1749249859,13183.908772639996,28021.428703800004,53340.02820984 2025-06-06,22:44:21.000,157,11078004,3045,0,1749249860,13183.84140954,26177.164821900005,53340.02122272 2025-06-06,22:44:22.000,157,11077870,3885,0,1749249861,13183.747101199995,27099.155780250003,53340.02820984 2025-06-06,22:44:23.000,157,11078025,4205,0,1749249862,13183.74036489,28021.259524680005,53340.07711968 2025-06-06,22:44:24.000,157,11077935,4165,0,1749249863,13183.686474409995,31709.427782850005,53340.05615832001 2025-06-06,22:44:25.000,157,11077948,3765,0,1749249864,13183.69994703,28482.28672494,53340.07013256 2025-06-06,22:44:26.000,157,11077917,4325,0,1749249865,13183.686474409995,32631.644313359997,53340.00026136 2025-06-06,22:44:27.000,157,11077873,4125,0,1749249866,13183.73362857999,28482.427707540002,53339.9793 2025-06-06,22:44:28.000,157,11077987,4085,0,1749249867,13183.82120061,29865.622094399994,53340.0491712 2025-06-06,22:44:29.000,157,11077995,4405,0,1749249868,13183.90203633,27560.422650930006,53339.97231288 2025-06-06,22:44:30.000,157,11078004,3685,0,1749249869,13184.043498840001,28943.701627350005,53340.01423560001 2025-06-06,22:44:31.000,157,11077886,3725,0,1749249870,13184.063707770001,25716.616962479995,53339.93039016 2025-06-06,22:44:32.000,157,11077956,3045,0,1749249871,13184.198433969992,32632.123654199997,53339.97231288 2025-06-06,22:44:33.000,157,11077991,4405,0,1749249872,13184.299478619992,27099.881840639995,53340.0491712 2025-06-06,22:44:34.000,157,11077969,3085,0,1749249873,13184.420732199993,30327.149782890003,53340.01423560001 2025-06-06,22:44:35.000,157,11077979,4405,0,1749249874,13184.562194709993,29405.172922800004,53340.00724848 2025-06-06,22:44:36.000,157,11077904,3605,0,1749249875,13184.669975669989,28022.11951854,53340.063145440006 2025-06-06,22:44:37.000,157,11077999,4245,0,1749249876,13184.7575477,29405.271610619995,53340.09808104 2025-06-06,22:44:38.000,157,11077987,3885,0,1749249877,13184.7575477,28944.209164710002,53340.17493936 2025-06-06,22:44:39.000,157,11078021,4245,0,1749249878,13184.804701869994,32171.512352610007,53340.05615832001 2025-06-06,22:44:40.000,157,11078035,4125,0,1749249879,13184.804701869994,31249.422706440004,53340.1889136 2025-06-06,22:44:41.000,157,11077934,3245,0,1749249880,13184.784492939994,26177.8697349,53340.20288784001 2025-06-06,22:44:42.000,157,11077892,3645,0,1749249881,13184.69018459999,29404.996694550005,53340.21686208 2025-06-06,22:44:43.000,157,11077983,3924,0,1749249882,13184.629557809989,30327.18502854,53340.22384920001 2025-06-06,22:44:44.000,157,11077978,3125,0,1749249883,13184.501567919993,29865.911108729997,53340.21686208 2025-06-06,22:44:45.000,157,11077999,4365,0,1749249884,13184.380314339993,28021.703619869993,53340.22384920001 2025-06-06,22:44:46.000,157,11077932,3924,0,1749249885,13184.238851829992,30787.902067079995,53340.15397800001 2025-06-06,22:44:47.000,157,11077858,3444,0,1749249886,13184.104125630001,27099.402499799995,53340.19590072 2025-06-06,22:44:48.000,157,11077982,3525,0,1749249887,13183.949190499996,33092.974626209994,53340.09808104 2025-06-06,22:44:49.000,157,11077881,4165,0,1749249888,13183.82120061,30787.577807099995,53339.96532576001 2025-06-06,22:44:50.000,157,11077982,2925,0,1749249889,13183.767310129995,28021.421654670005,53340.00026136 2025-06-06,22:44:51.000,157,11077973,4125,0,1749249890,13183.75383750999,30787.66944579,53340.042184080005 2025-06-06,22:44:52.000,157,11078040,3924,0,1749249891,13183.78078275,32170.736948310005,53339.993274240005 2025-06-06,22:44:53.000,157,11077935,4004,0,1749249892,13183.848145849995,29404.637188919995,53340.02820984 2025-06-06,22:44:54.000,157,11077958,3605,0,1749249893,13183.8818274,28021.548539010008,53339.993274240005 2025-06-06,22:44:55.000,157,11077954,3005,0,1749249894,13184.003080980001,30326.832572040003,53339.95135152 2025-06-06,22:44:56.000,157,11077969,4045,0,1749249895,13184.164752420002,28482.801311429997,53340.00026136 2025-06-06,22:44:57.000,157,11077917,4125,0,1749249896,13184.360105409993,26177.651211870005,53340.02820984 2025-06-06,22:44:58.000,157,11077989,3285,0,1749249897,13184.461150059993,29404.982596290007,53340.05615832001 2025-06-06,22:44:59.000,157,11077768,3725,0,1749249898,13184.609348879989,35398.58291922,53340.08410680001 2025-06-06,22:45:00.000,157,11077945,4125,0,1749249899,13184.7575477,30788.261572710006,53340.09808104 2025-06-06,22:45:01.000,157,11077988,3605,0,1749249900,13184.87880128,26639.030868629998,53340.16795224 2025-06-06,22:45:02.000,157,11077934,4004,0,1749249901,13185.027000099995,25716.913025939997,53340.27275904001 2025-06-06,22:45:03.000,157,11077900,3845,0,1749249902,13185.06068165,28022.168862449995,53340.22384920001 2025-06-06,22:45:04.000,157,11077869,4605,0,1749249903,13185.067417959996,27561.085269150004,53340.2937204 2025-06-06,22:45:05.000,157,11077973,3965,0,1749249904,13185.10109951,28944.209164710002,53340.30070752001 2025-06-06,22:45:06.000,157,11077890,3405,0,1749249905,13185.08089058,28483.189013580006,53340.32166888001 2025-06-06,22:45:07.000,157,11077984,3605,0,1749249906,13185.06068165,28022.10542028,53340.328656000005 2025-06-06,22:45:08.000,157,11077882,3765,0,1749249907,13184.925955449995,25255.765990469998,53340.328656000005 2025-06-06,22:45:09.000,157,11077963,4325,0,1749249908,13184.87206496999,30788.212228799996,53340.3635916 2025-06-06,22:45:10.000,157,11077961,3924,0,1749249909,13184.7575477,27099.797251080003,53340.34961736001 2025-06-06,22:45:11.000,157,11078027,4285,0,1749249910,13184.649766739989,28943.955396029996,53340.3635916 2025-06-06,22:45:12.000,157,11077881,4205,0,1749249911,13184.528513159989,28021.879848120006,53340.37057872001 2025-06-06,22:45:13.000,157,11077875,4525,0,1749249912,13184.393786959998,28021.80230769,53340.23782344 2025-06-06,22:45:14.000,157,11077923,3804,0,1749249913,13184.158016109992,28021.710669000007,53340.328656000005 2025-06-06,22:45:15.000,157,11077865,4125,0,1749249914,13184.117598249992,27560.591830050005,53340.25179768001 2025-06-06,22:45:16.000,157,11077980,3685,0,1749249915,13183.955926809991,30326.825522910003,53340.23782344 2025-06-06,22:45:17.000,157,11078034,3125,0,1749249916,13183.87509108999,28482.62508318,53340.22384920001 2025-06-06,22:45:18.000,157,11077882,4004,0,1749249917,13183.75383750999,31709.843681519997,53340.21686208 2025-06-06,22:45:19.000,157,11077936,4045,0,1749249918,13183.6797381,28482.547542750006,53340.18192648001 2025-06-06,22:45:20.000,157,11077986,4004,0,1749249919,13183.6797381,28021.520342489996,53340.1190424 2025-06-06,22:45:21.000,157,11077996,3924,0,1749249920,13183.69321071999,33092.98872447001,53340.160965120005 2025-06-06,22:45:22.000,157,11077910,3965,0,1749249921,13183.65279285999,31248.81648126,53340.14000376 2025-06-06,22:45:23.000,157,11078009,3485,0,1749249922,13183.59890238,28943.708676480004,53340.160965120005 2025-06-06,22:45:24.000,157,11078085,4325,0,1749249923,13183.686474409995,28021.79525856,53340.21686208 2025-06-06,22:45:25.000,157,11078033,4085,0,1749249924,13183.787519059995,27560.79625482,53340.07711968 2025-06-06,22:45:26.000,157,11077931,4085,0,1749249925,13183.908772639996,28021.95738855,53340.17493936 2025-06-06,22:45:27.000,157,11078005,4445,0,1749249926,13183.92224526,28483.224259230003,53340.15397800001 2025-06-06,22:45:28.000,157,11078193,4165,0,1749249927,13184.030026219996,32171.632187819996,53340.209874960005 2025-06-06,22:45:29.000,157,11078051,4245,0,1749249928,13184.191697659997,30327.734860679993,53340.30769464 2025-06-06,22:45:30.000,157,11077887,3845,0,1749249929,13184.245588140002,28483.41458574,53340.1190424 2025-06-06,22:45:31.000,157,11078070,3245,0,1749249930,13184.312951239997,27100.220198879993,53340.17493936 2025-06-06,22:45:32.000,157,11077943,4325,0,1749249931,13184.427468509988,25717.18794201,53340.209874960005 2025-06-06,22:45:33.000,157,11077983,4085,0,1749249932,13184.454413749998,32632.71578112,53340.160965120005 2025-06-06,22:45:34.000,157,11077795,3444,0,1749249933,13184.494831609998,33093.72888312,53340.2937204 2025-06-06,22:45:35.000,157,11077950,3685,0,1749249934,13184.515040539998,25717.004664630003,53340.209874960005 2025-06-06,22:45:36.000,157,11078044,3444,0,1749249935,13184.494831609998,29405.278659749994,53340.30769464 2025-06-06,22:45:37.000,157,11078049,4525,0,1749249936,13184.454413749998,25255.88582568,53340.20288784001 2025-06-06,22:45:38.000,157,11077922,3645,0,1749249937,13184.447677439988,28022.154764189996,53340.279746160006 2025-06-06,22:45:39.000,157,11078130,2885,0,1749249938,13184.346632790002,28483.10442402,53340.08410680001 2025-06-06,22:45:40.000,157,11078020,3645,0,1749249939,13184.339896479993,28022.11951854,53340.24481056 2025-06-06,22:45:41.000,157,11077985,3845,0,1749249940,13184.117598249992,30788.388457049994,53340.17493936 2025-06-06,22:45:42.000,157,11078064,2925,0,1749249941,13184.016553599991,27099.902988030008,53340.23782344 2025-06-06,22:45:43.000,157,11077873,4205,0,1749249942,13183.92224526,28943.962445159996,53340.21686208 2025-06-06,22:45:44.000,157,11077949,3205,0,1749249943,13183.83467322999,33093.24954228,53340.1190424 2025-06-06,22:45:45.000,157,11077995,4245,0,1749249944,13183.63932024,30788.106491850005,53340.20288784001 2025-06-06,22:45:46.000,157,11077937,3965,0,1749249945,13183.61911131,29866.016845680002,53340.1190424 2025-06-06,22:45:47.000,157,11077919,4165,0,1749249946,13183.49112141999,27560.669370479998,53340.02820984 2025-06-06,22:45:48.000,157,11077851,3965,0,1749249947,13183.363131529994,30327.093389849993,53340.112055280006 2025-06-06,22:45:49.000,157,11077946,3885,0,1749249948,13183.336186289998,27099.84659499,53340.14699088 2025-06-06,22:45:50.000,157,11077984,3685,0,1749249949,13183.356395219998,32171.138748719997,53340.12602952 2025-06-06,22:45:51.000,157,11077908,3605,0,1749249950,13183.349658909989,28483.005736199993,53340.07013256 2025-06-06,22:45:52.000,157,11077843,3804,0,1749249951,13183.376604149998,29866.242417839996,53340.112055280006 2025-06-06,22:45:53.000,157,11078016,3645,0,1749249952,13183.369867839989,27561.240350010004,53340.091093920004 2025-06-06,22:45:54.000,157,11077896,3525,0,1749249953,13183.51133034999,31710.59793843,53340.05615832001 2025-06-06,22:45:55.000,157,11077959,4125,0,1749249954,13183.390076769989,28483.428684,53340.03519696001 2025-06-06,22:45:56.000,157,11077950,3645,0,1749249955,13183.59890238,24795.147639749994,53339.993274240005 2025-06-06,22:45:57.000,157,11077919,3965,0,1749249956,13183.55174820999,35399.18914440001,53339.9793 2025-06-06,22:45:58.000,157,11078070,3645,0,1749249957,13183.605638689995,29866.742906069994,53340.00026136 2025-06-06,22:45:59.000,157,11077878,3605,0,1749249958,13183.67300178999,27561.733789110003,53340.08410680001 2025-06-06,22:46:00.000,157,11077890,3525,0,1749249959,13183.63258392999,27100.62199929,53340.1190424 2025-06-06,22:46:01.000,157,11078041,4245,0,1749249960,13183.726892269995,27561.557560860005,53340.13301664001 2025-06-06,22:46:02.000,157,11077851,4645,0,1749249961,13183.74036489,28944.758996849996,53340.01423560001 2025-06-06,22:46:03.000,157,11078014,3485,0,1749249962,13183.747101199995,34477.360316039994,53340.05615832001 2025-06-06,22:46:04.000,157,11078083,4085,0,1749249963,13183.686474409995,31249.909096410003,53340.01423560001 2025-06-06,22:46:05.000,157,11077744,3845,0,1749249964,13183.78078275,31249.62008208,53340.00724848 2025-06-06,22:46:06.000,157,11077832,3765,0,1749249965,13183.67300178999,29405.335052790004,53340.01423560001 2025-06-06,22:46:07.000,157,11077911,4285,0,1749249966,13183.72015596,27100.036921499996,53340.112055280006 2025-06-06,22:46:08.000,157,11077890,4125,0,1749249967,13183.67300178999,28021.96443768,53340.0491712 2025-06-06,22:46:09.000,157,11077746,3645,0,1749249968,13183.6797381,29865.89701047,53339.98628712001 2025-06-06,22:46:10.000,157,11077906,3804,0,1749249969,13183.59890238,28943.835560820007,53340.02122272 2025-06-06,22:46:11.000,157,11077882,3765,0,1749249970,13183.59216606999,29865.692585700002,53340.091093920004 2025-06-06,22:46:12.000,157,11077809,4004,0,1749249971,13183.524802969994,30787.739937089995,53339.90244168 2025-06-06,22:46:13.000,157,11077879,2965,0,1749249972,13183.497857729999,32170.821537869997,53339.993274240005 2025-06-06,22:46:14.000,157,11077983,3965,0,1749249973,13183.443967249994,25716.278604239997,53339.90244168 2025-06-06,22:46:15.000,157,11077909,3685,0,1749249974,13183.443967249994,29865.495210060006,53340.00724848 2025-06-06,22:46:16.000,157,11077993,4205,0,1749249975,13183.390076769989,32631.735952050003,53339.944364400006 2025-06-06,22:46:17.000,157,11077907,3485,0,1749249976,13183.390076769989,33554.008875600004,53339.9793 2025-06-06,22:46:18.000,157,11077844,3085,0,1749249977,13183.410285699989,29865.756027869997,53339.993274240005 2025-06-06,22:46:19.000,157,11077945,3325,0,1749249978,13183.477648799999,27099.564629789995,53340.00026136 2025-06-06,22:46:20.000,157,11077796,2685,0,1749249979,13183.53827559,27560.739861780006,53339.93039016 2025-06-06,22:46:21.000,157,11077887,4004,0,1749249980,13183.53827559,29866.087336979996,53340.00724848 2025-06-06,22:46:22.000,157,11077819,4285,0,1749249981,13183.59890238,31710.26662932,53340.02122272 2025-06-06,22:46:23.000,157,11077834,3005,0,1749249982,13183.706683339995,30327.544534169996,53339.944364400006 2025-06-06,22:46:24.000,157,11077980,2925,0,1749249983,13183.82120061,31249.683524249995,53339.95135152 2025-06-06,22:46:25.000,157,11077796,2965,0,1749249984,13183.84140954,21568.04887662,53340.042184080005 2025-06-06,22:46:26.000,157,11077990,3605,0,1749249985,13184.083916700001,28944.850635540002,53339.923403040004 2025-06-06,22:46:27.000,157,11077849,4445,0,1749249986,13184.151279799997,27561.91001736,53340.10506816001 2025-06-06,22:46:28.000,157,11077929,4205,0,1749249987,13184.292742309997,30328.235348910006,53340.10506816001 2025-06-06,22:46:29.000,157,11077875,4045,0,1749249988,13184.393786959998,34016.579835330005,53340.0491712 2025-06-06,22:46:30.000,157,11077851,3565,0,1749249989,13184.535249469998,33094.469041770004,53340.042184080005 2025-06-06,22:46:31.000,157,11077789,4125,0,1749249990,13184.616085189999,33094.4760909,53340.063145440006 2025-06-06,22:46:32.000,157,11077882,3845,0,1749249991,13184.595876259998,31250.169914219994,53340.02122272 2025-06-06,22:46:33.000,157,11077953,4245,0,1749249992,13184.676711979999,25256.654180850004,53340.14699088 2025-06-06,22:46:34.000,157,11077919,3965,0,1749249993,13184.663239359994,29405.948327100006,53340.17493936 2025-06-06,22:46:35.000,157,11077941,3845,0,1749249994,13184.717129839999,28022.676399810007,53340.16795224 2025-06-06,22:46:36.000,157,11077937,4325,0,1749249995,13184.81143817999,31710.999738839993,53340.14699088 2025-06-06,22:46:37.000,157,11077924,3765,0,1749249996,13184.71039352999,30788.874847019993,53340.09808104 2025-06-06,22:46:38.000,157,11077910,3685,0,1749249997,13184.79796556,28483.534420950004,53340.19590072 2025-06-06,22:46:39.000,157,11077958,3485,0,1749249998,13184.717129839999,27561.183956969995,53340.33564312 2025-06-06,22:46:40.000,157,11077902,3605,0,1749249999,13184.676711979999,30327.389453309996,53340.279746160006 2025-06-06,22:46:41.000,157,11077856,3845,0,1749250000,13184.71039352999,24333.591754740002,53340.10506816001 2025-06-06,22:46:42.000,157,11077938,3565,0,1749250001,13184.683448289994,26638.755952559994,53340.22384920001 2025-06-06,22:46:43.000,157,11077941,4165,0,1749250002,13184.669975669989,30326.952407250006,53340.21686208 2025-06-06,22:46:44.000,157,11077767,4325,0,1749250003,13184.663239359994,32171.08940481,53340.258784800004 2025-06-06,22:46:45.000,157,11077925,3885,0,1749250004,13184.643030429994,29404.799318909994,53340.1889136 2025-06-06,22:46:46.000,157,11077932,3965,0,1749250005,13184.602612569994,30787.902067079995,53340.22384920001 2025-06-06,22:46:47.000,157,11077986,3924,0,1749250006,13184.595876259998,30787.84567404,53340.23782344 2025-06-06,22:46:48.000,157,11077874,3605,0,1749250007,13184.488095299988,27099.592826310007,53340.25179768001 2025-06-06,22:46:49.000,157,11077983,4125,0,1749250008,13184.535249469998,29865.784224389994,53340.28673328 2025-06-06,22:46:50.000,157,11077796,3885,0,1749250009,13184.575667329998,25716.638109870008,53340.27275904001 2025-06-06,22:46:51.000,157,11077886,3565,0,1749250010,13184.582403639994,27560.873795249994,53340.34961736001 2025-06-06,22:46:52.000,157,11077888,3645,0,1749250011,13184.676711979999,26638.798247340004,53340.328656000005 2025-06-06,22:46:53.000,157,11077736,3485,0,1749250012,13184.676711979999,29405.172922800004,53340.31468176 2025-06-06,22:46:54.000,157,11077904,3485,0,1749250013,13184.764284009994,28944.321950790007,53340.35660448 2025-06-06,22:46:55.000,157,11077925,4125,0,1749250014,13184.845119729995,26639.15775297,53340.37057872001 2025-06-06,22:46:56.000,157,11077907,4004,0,1749250015,13184.83838342,26178.271535310007,53340.26577192 2025-06-06,22:46:57.000,157,11077835,3045,0,1749250016,13184.93269175999,30327.777155460004,53340.3635916 2025-06-06,22:46:58.000,157,11077885,3804,0,1749250017,13185.04047272,29866.714709549997,53340.34961736001 2025-06-06,22:46:59.000,157,11077916,3845,0,1749250018,13185.148253679996,27100.565606250006,53340.37057872001 2025-06-06,22:47:00.000,157,11077949,4285,0,1749250019,13185.303188810001,29866.876839539997,53340.377565840005 2025-06-06,22:47:01.000,157,11077966,3804,0,1749250020,13185.390760839997,29866.85569215,53340.447437040006 2025-06-06,22:47:02.000,157,11077969,3444,0,1749250021,13185.485069180002,27100.544458860008,53340.45442416 2025-06-06,22:47:03.000,157,11077860,2764,0,1749250022,13185.606322760003,31249.93729293,53340.47538552 2025-06-06,22:47:04.000,157,11077970,3405,0,1749250023,13185.727576339988,24334.25437296,53340.48935976001 2025-06-06,22:47:05.000,157,11077887,4405,0,1749250024,13185.767994199989,31710.971542319996,53340.545256720005 2025-06-06,22:47:06.000,157,11077930,3565,0,1749250025,13185.801675749994,28022.59885938,53340.53826960001 2025-06-06,22:47:07.000,157,11077969,4405,0,1749250026,13185.828620989989,29866.637169120004,53340.60115368 2025-06-06,22:47:08.000,157,11077948,3845,0,1749250027,13185.88924777999,30788.691569639996,53340.58717944001 2025-06-06,22:47:09.000,157,11077982,3725,0,1749250028,13185.808412059989,26178.20104401,53340.55923096001 2025-06-06,22:47:10.000,157,11077954,3924,0,1749250029,13185.767994199989,32632.74397764,53340.62211504 2025-06-06,22:47:11.000,157,11077909,3405,0,1749250030,13185.808412059989,26639.15070384,53340.615127920006 2025-06-06,22:47:12.000,157,11077842,3005,0,1749250031,13185.754521579998,26639.129556450003,53340.6430764 2025-06-06,22:47:13.000,157,11077920,3885,0,1749250032,13185.700631099993,27561.191006099994,53340.55923096001 2025-06-06,22:47:14.000,157,11077967,4125,0,1749250033,13185.653476929998,30327.375355049997,53340.62211504 2025-06-06,22:47:15.000,157,11077997,4125,0,1749250034,13185.552432279997,31249.415657310004,53340.67102488 2025-06-06,22:47:17.000,157,11077927,3965,0,1749250036,13185.552432279997,32632.602995039997,53340.73390896001 2025-06-06,22:47:18.000,157,11077761,4045,0,1749250037,13185.512014419997,28483.26655401,53340.69897336 2025-06-06,22:47:19.000,157,11078001,3924,0,1749250038,13185.437915009992,30788.423702700005,53340.6430764 2025-06-06,22:47:20.000,157,11078069,3205,0,1749250039,13185.458123939992,28944.22326297,53340.664037760005 2025-06-06,22:47:21.000,157,11078045,4045,0,1749250040,13185.404233460002,28483.273603139998,53340.72692184001 2025-06-06,22:47:22.000,157,11077965,4085,0,1749250041,13185.343606670001,25717.117450710008,53340.77583168001 2025-06-06,22:47:23.000,157,11077996,2844,0,1749250042,13185.262770950001,23411.889810720008,53340.664037760005 2025-06-06,22:47:24.000,157,11077893,3924,0,1749250043,13185.20214416,29866.432744349993,53340.84570288 2025-06-06,22:47:25.000,157,11077922,3804,0,1749250044,13185.208880469996,34476.916220850006,53340.85269000001 2025-06-06,22:47:26.000,157,11077913,3485,0,1749250045,13185.134781059991,31249.584836430004,53340.712947600005 2025-06-06,22:47:27.000,157,11077993,4205,0,1749250046,13185.242562020001,25256.04795567,53340.761857440004 2025-06-06,22:47:28.000,157,11077941,3565,0,1749250047,13185.357079289992,29866.608972600006,53340.72692184001 2025-06-06,22:47:29.000,157,11077878,3685,0,1749250048,13185.296452499992,32171.702679120004,53340.75487032001 2025-06-06,22:47:30.000,157,11078002,3685,0,1749250049,13185.370551909997,31249.754015550003,53340.77583168001 2025-06-06,22:47:31.000,157,11077982,3685,0,1749250050,13185.485069180002,27561.374283480007,53340.782818800006 2025-06-06,22:47:32.000,157,11077863,4085,0,1749250051,13185.545695970002,30327.629123730003,53340.83871576 2025-06-06,22:47:33.000,157,11077976,3645,0,1749250052,13185.687158479988,30327.49519026,53340.74089608 2025-06-06,22:47:34.000,157,11077933,4045,0,1749250053,13185.767994199989,28944.38539296,53340.73390896001 2025-06-06,22:47:35.000,157,11077898,3685,0,1749250054,13185.936401949999,32171.554647390003,53340.75487032001 2025-06-06,22:47:36.000,157,11077893,4285,0,1749250055,13185.943138259994,28022.084272890002,53340.76884456 2025-06-06,22:47:37.000,157,11077887,4004,0,1749250056,13186.11154600999,32171.322026099995,53340.72692184001 2025-06-06,22:47:38.000,157,11077987,4125,0,1749250057,13186.17217279999,32171.28678045,53340.73390896001 2025-06-06,22:47:39.000,157,11077809,3965,0,1749250058,13186.15870018,32171.322026099995,53340.69198624 2025-06-06,22:47:40.000,157,11077923,3645,0,1749250059,13186.165436489995,29405.130628019993,53340.761857440004 2025-06-06,22:47:41.000,157,11077854,3565,0,1749250060,13186.226063279995,29866.20717219,53340.76884456 2025-06-06,22:47:42.000,157,11077959,4325,0,1749250061,13186.17890911,28022.006732459995,53340.761857440004 2025-06-06,22:47:43.000,157,11077919,4085,0,1749250062,13186.11154600999,34015.578858869994,53340.7478832 2025-06-06,22:47:44.000,157,11077981,4325,0,1749250063,13186.11828232,26638.925131680007,53340.83871576 2025-06-06,22:47:45.000,157,11077899,3965,0,1749250064,13186.003765049994,31710.365317140007,53340.79679304 2025-06-06,22:47:46.000,157,11077977,4045,0,1749250065,13185.88924777999,27100.008724979998,53340.7478832 2025-06-06,22:47:47.000,157,11077934,3885,0,1749250066,13185.855566229999,30327.283716360005,53340.74089608 2025-06-06,22:47:48.000,157,11077862,3885,0,1749250067,13185.761257889993,34937.80243851,53340.79679304 2025-06-06,22:47:49.000,157,11077982,3845,0,1749250068,13185.693894789998,31249.415657310004,53340.880638480005 2025-06-06,22:47:50.000,157,11078014,3765,0,1749250069,13185.572641209998,28022.239353750003,53340.81076728 2025-06-06,22:47:51.000,157,11077953,4165,0,1749250070,13185.478332869992,29405.306856270006,53340.8177544 2025-06-06,22:47:52.000,157,11078025,3365,0,1749250071,13185.404233460002,24794.886821940003,53340.89461272001 2025-06-06,22:47:53.000,157,11077861,3525,0,1749250072,13185.262770950001,30788.46599748,53340.81076728 2025-06-06,22:47:54.000,157,11077919,4485,0,1749250073,13185.1617263,27561.14871132,53340.90159984001 2025-06-06,22:47:55.000,157,11077972,3885,0,1749250074,13185.09436319999,29866.327007400003,53340.880638480005 2025-06-06,22:47:56.000,157,11078042,2844,0,1749250075,13184.97310961999,35859.94142859,53340.90159984001 2025-06-06,22:47:57.000,157,11077901,4045,0,1749250076,13184.93269175999,31249.45795209,53340.90858696 2025-06-06,22:47:58.000,157,11078013,3965,0,1749250077,13184.905746519995,27561.064121760006,53340.75487032001 2025-06-06,22:47:59.000,157,11077982,2685,0,1749250078,13184.81143817999,28483.08327663,53340.83871576 2025-06-06,22:48:00.000,157,11077960,3845,0,1749250079,13184.81143817999,28482.984588809995,53340.8177544 2025-06-06,22:48:01.000,157,11077909,4485,0,1749250080,13184.804701869994,26638.69251039,53340.76884456 2025-06-06,22:48:02.000,157,11078007,3605,0,1749250081,13184.81817449,26638.51628214,53340.74089608 2025-06-06,22:48:03.000,157,11077981,3965,0,1749250082,13184.737338769999,25255.173863550008,53340.761857440004 2025-06-06,22:48:04.000,157,11077897,4245,0,1749250083,13184.75081138999,28482.314921459998,53340.68499912001 2025-06-06,22:48:05.000,157,11077960,3045,0,1749250084,13184.744075079994,29404.214241120004,53340.73390896001 2025-06-06,22:48:06.000,157,11077990,3765,0,1749250085,13184.663239359994,28020.935264700005,53340.664037760005 2025-06-06,22:48:07.000,157,11077971,3924,0,1749250086,13184.602612569994,26637.71268132,53340.60115368 2025-06-06,22:48:08.000,157,11078015,4325,0,1749250087,13184.656503049999,29864.9171814,53340.6430764 2025-06-06,22:48:09.000,157,11077934,3085,0,1749250088,13184.669975669989,34936.131794700006,53340.67102488 2025-06-06,22:48:10.000,157,11077929,3965,0,1749250089,13184.636294119999,28020.582808199993,53340.60814080001 2025-06-06,22:48:11.000,157,11077935,4285,0,1749250090,13184.609348879989,28942.679503499996,53340.62910216 2025-06-06,22:48:12.000,157,11077973,4165,0,1749250091,13184.595876259998,27098.56365333,53340.60115368 2025-06-06,22:48:13.000,157,11077952,3924,0,1749250092,13184.656503049999,30325.845693840005,53340.58717944001 2025-06-06,22:48:14.000,157,11077891,3005,0,1749250093,13184.703657219994,32631.101530350003,53340.56621808001 2025-06-06,22:48:15.000,157,11077922,3845,0,1749250094,13184.703657219994,27559.760032709994,53340.545256720005 2025-06-06,22:48:16.000,157,11078057,3565,0,1749250095,13184.717129839999,26637.924155219996,53340.594166560004 2025-06-06,22:48:17.000,157,11077941,4125,0,1749250096,13184.81817449,28943.250483030002,53340.58019232 2025-06-06,22:48:18.000,157,11077922,3725,0,1749250097,13184.89227389999,33553.853794740004,53340.65006352 2025-06-06,22:48:19.000,157,11077928,3804,0,1749250098,13184.99331854999,27099.487089360002,53340.60115368 2025-06-06,22:48:20.000,157,11077875,3965,0,1749250099,13185.02026379,23872.45881753,53340.69198624 2025-06-06,22:48:21.000,157,11077963,3525,0,1749250100,13185.07415426999,31249.218281669993,53340.65006352 2025-06-06,22:48:22.000,157,11077931,4485,0,1749250101,13185.154989989991,28483.11147315,53340.67102488 2025-06-06,22:48:23.000,157,11078032,3804,0,1749250102,13185.188671539996,30327.50928852,53340.712947600005 2025-06-06,22:48:24.000,157,11077933,3245,0,1749250103,13185.309925119996,29405.398494959998,53340.69198624 2025-06-06,22:48:25.000,157,11078012,3165,0,1749250104,13185.296452499992,32632.74397764,53340.68499912001 2025-06-06,22:48:26.000,157,11077889,3965,0,1749250105,13185.229089399996,30327.586828950007,53340.76884456 2025-06-06,22:48:27.000,157,11077931,4325,0,1749250106,13185.242562020001,29405.405544089997,53340.87365136001 2025-06-06,22:48:28.000,157,11077944,3605,0,1749250107,13185.20214416,34476.888024329994,53340.8177544 2025-06-06,22:48:29.000,157,11077958,3645,0,1749250108,13185.195407849991,31249.246478190005,53340.90858696 2025-06-06,22:48:30.000,157,11077923,4405,0,1749250109,13185.06068165,34937.61916113,53340.8177544 2025-06-06,22:48:31.000,157,11077935,4125,0,1749250110,13184.97984593,28021.985585069997,53340.82474152001 2025-06-06,22:48:32.000,157,11077927,4565,0,1749250111,13184.87206496999,32171.195141760007,53340.8177544 2025-06-06,22:48:33.000,157,11077966,3845,0,1749250112,13184.79796556,31710.076302810005,53340.78980592 2025-06-06,22:48:34.000,157,11077960,3405,0,1749250113,13184.683448289994,29404.672434570006,53340.85967712 2025-06-06,22:48:35.000,157,11077944,3845,0,1749250114,13184.562194709993,28482.702623610006,53340.83871576 2025-06-06,22:48:36.000,157,11077986,3005,0,1749250115,13184.474622679998,30326.71273683,53340.86666424 2025-06-06,22:48:37.000,157,11077910,3725,0,1749250116,13184.380314339993,36781.08649134,53340.87365136001 2025-06-06,22:48:38.000,157,11077929,4285,0,1749250117,13184.360105409993,27560.429700060005,53340.73390896001 2025-06-06,22:48:39.000,157,11077936,3645,0,1749250118,13184.326423860002,23872.035869729996,53340.7478832 2025-06-06,22:48:40.000,157,11077947,3285,0,1749250119,13184.292742309997,28021.407556410006,53340.71993472 2025-06-06,22:48:41.000,157,11077960,3565,0,1749250120,13184.299478619992,32631.45398685,53340.65006352 2025-06-06,22:48:42.000,157,11078013,3804,0,1749250121,13184.380314339993,32170.504327019997,53340.7478832 2025-06-06,22:48:43.000,157,11077986,3645,0,1749250122,13184.413995889998,30787.267645379994,53340.71993472 2025-06-06,22:48:44.000,157,11077972,3485,0,1749250123,13184.515040539998,34014.338211990005,53340.71993472 2025-06-06,22:48:45.000,157,11077960,3605,0,1749250124,13184.548722089989,27098.923158959995,53340.68499912001 2025-06-06,22:48:46.000,157,11077926,3165,0,1749250125,13184.602612569994,33092.29790973,53340.77583168001 2025-06-06,22:48:47.000,157,11077994,3725,0,1749250126,13184.649766739989,28943.010812609995,53340.782818800006 2025-06-06,22:48:48.000,157,11077967,3685,0,1749250127,13184.669975669989,23871.65521671,53340.72692184001 2025-06-06,22:48:49.000,157,11077988,3885,0,1749250128,13184.703657219994,25715.883852960003,53340.782818800006 2025-06-06,22:48:50.000,157,11077955,3965,0,1749250129,13184.696920909999,32170.567769190005,53340.70596048001 2025-06-06,22:48:51.000,157,11077875,3525,0,1749250130,13184.804701869994,32170.687604399995,53340.6430764 2025-06-06,22:48:52.000,157,11077960,2925,0,1749250131,13184.85859235,27560.401503539993,53340.69198624 2025-06-06,22:48:53.000,157,11077996,3125,0,1749250132,13184.91921914,29865.86176482,53340.71993472 2025-06-06,22:48:54.000,157,11077967,3924,0,1749250133,13185.02026379,27560.81035308,53340.63608928001 2025-06-06,22:48:55.000,157,11077884,3525,0,1749250134,13185.07415426999,26638.868738639998,53340.73390896001 2025-06-06,22:48:56.000,157,11077943,4045,0,1749250135,13185.242562020001,30327.410600699994,53340.76884456 2025-06-06,22:48:57.000,157,11077979,3924,0,1749250136,13185.350342979997,29405.426691479995,53340.76884456 2025-06-06,22:48:58.000,157,11077932,3485,0,1749250137,13185.518750729992,27561.381332610006,53340.78980592 2025-06-06,22:48:59.000,157,11077897,4085,0,1749250138,13185.619795379993,28944.681456420003,53340.79679304 2025-06-06,22:49:00.000,157,11077917,4125,0,1749250139,13185.754521579998,28944.69555468,53340.83871576 2025-06-06,22:49:01.000,157,11077941,4365,0,1749250140,13185.815148369998,31710.858756240006,53340.80378016001 2025-06-06,22:49:02.000,157,11077994,3845,0,1749250141,13185.90945670999,27561.487069559997,53340.83871576 2025-06-06,22:49:03.000,157,11078000,3605,0,1749250142,13186.044182909995,22489.99049106,53340.90159984001 2025-06-06,22:49:04.000,157,11077987,3365,0,1749250143,13186.09807339,29405.673411030002,53340.93653544 2025-06-06,22:49:05.000,157,11077947,4045,0,1749250144,13186.17890911,31249.817457719997,53340.92256120001 2025-06-06,22:49:06.000,157,11077851,3365,0,1749250145,13186.19238172999,29405.673411030002,53340.94352256001 2025-06-06,22:49:07.000,157,11077947,4004,0,1749250146,13186.2395359,28022.528368080006,53340.98544528 2025-06-06,22:49:08.000,157,11077892,3485,0,1749250147,13186.25300851999,28944.477031650007,53341.02038088001 2025-06-06,22:49:09.000,157,11077888,2885,0,1749250148,13186.2395359,29866.559628689996,53341.04134224001 2025-06-06,22:49:10.000,157,11077934,3405,0,1749250149,13186.17890911,31249.662376859997,53341.04134224001 2025-06-06,22:49:11.000,157,11077994,3765,0,1749250150,13186.165436489995,30327.607976340005,53341.07627784 2025-06-06,22:49:12.000,157,11077945,4245,0,1749250151,13186.185645419995,30327.474042870002,53341.08326496 2025-06-06,22:49:13.000,157,11077977,4165,0,1749250152,13186.145227559995,29866.35520392,53341.1321748 2025-06-06,22:49:14.000,157,11078054,2644,0,1749250153,13186.15870018,28483.203111840005,53341.06230360001 2025-06-06,22:49:15.000,157,11077904,2805,0,1749250154,13186.185645419995,27099.99462672,53341.23698160001 2025-06-06,22:49:16.000,157,11077951,4285,0,1749250155,13186.205854349995,33093.446917919995,53341.17409752 2025-06-06,22:49:17.000,157,11077971,4205,0,1749250156,13186.21259065999,28943.976543419994,53341.22300736 2025-06-06,22:49:18.000,157,11077909,3965,0,1749250157,13186.226063279995,26638.68546126,53341.15313616 2025-06-06,22:49:19.000,157,11077903,3804,0,1749250158,13186.266481139995,29865.960452640007,53341.23698160001 2025-06-06,22:49:20.000,157,11078006,3765,0,1749250159,13186.23279958999,30788.01485316,53341.264930080004 2025-06-06,22:49:21.000,157,11077876,3924,0,1749250160,13186.31363530999,29866.03094394,53341.32082704 2025-06-06,22:49:22.000,157,11077990,3685,0,1749250161,13186.32037162,34015.296893670005,53341.31383992 2025-06-06,22:49:23.000,157,11077989,3325,0,1749250162,13186.29342637999,28482.75901665,53341.32781416001 2025-06-06,22:49:24.000,157,11077926,3645,0,1749250163,13186.29342637999,28021.752963780003,53341.36973688 2025-06-06,22:49:25.000,157,11077958,2685,0,1749250164,13186.394471029991,24794.43567762,53341.383711120005 2025-06-06,22:49:26.000,157,11077919,3365,0,1749250165,13186.414679959991,28021.689521609995,53341.44659520001 2025-06-06,22:49:27.000,157,11077894,3605,0,1749250166,13186.441625200001,28943.76506952,53341.3417884 2025-06-06,22:49:28.000,157,11077946,3885,0,1749250167,13186.455097819991,29865.939305249995,53341.42563384001 2025-06-06,22:49:29.000,157,11078005,3965,0,1749250168,13186.549406159997,36320.51043540001,53341.43960808 2025-06-06,22:49:30.000,157,11077980,2844,0,1749250169,13186.623505570002,27560.768058300004,53341.35576264001 2025-06-06,22:49:31.000,157,11078005,3885,0,1749250170,13186.697604979992,30327.02994768,53341.44659520001 2025-06-06,22:49:32.000,157,11077946,3005,0,1749250171,13186.670659739997,28482.984588809995,53341.44659520001 2025-06-06,22:49:33.000,157,11077909,4245,0,1749250172,13186.744759150002,29405.03898933,53341.453582320006 2025-06-06,22:49:34.000,157,11078053,4085,0,1749250173,13186.798649629993,28483.026883590006,53341.432620960004 2025-06-06,22:49:35.000,157,11077903,3285,0,1749250174,13186.852540109998,26177.904980549996,53341.4116596 2025-06-06,22:49:36.000,157,11077915,4445,0,1749250175,13186.866012729988,31249.260576450004,53341.39069824 2025-06-06,22:49:37.000,157,11077910,3605,0,1749250176,13186.946848449988,30788.16288489,53341.502492160005 2025-06-06,22:49:38.000,157,11077944,3804,0,1749250177,13186.953584759998,24333.549459960006,53341.53742776 2025-06-06,22:49:39.000,157,11077880,3565,0,1749250178,13186.953584759998,31709.97056586,53341.53044064 2025-06-06,22:49:40.000,157,11077924,3685,0,1749250179,13186.953584759998,25255.364190060005,53341.52345352001 2025-06-06,22:49:41.000,157,11077904,3965,0,1749250180,13187.014211549998,24794.167810679995,53341.5164664 2025-06-06,22:49:42.000,157,11077932,2844,0,1749250181,13186.980529999993,29865.445866149996,53341.50947928 2025-06-06,22:49:43.000,157,11077949,3924,0,1749250182,13187.074838339999,29865.40357137,53341.57236336001 2025-06-06,22:49:44.000,157,11077984,3485,0,1749250183,13187.068102029989,27099.099387209993,53341.46755656 2025-06-06,22:49:45.000,157,11077934,2885,0,1749250184,13187.081574649994,28021.203131639995,53341.47454368001 2025-06-06,22:49:46.000,157,11077919,4365,0,1749250185,13187.162410369994,24332.81635044,53341.57236336001 2025-06-06,22:49:47.000,157,11077909,3885,0,1749250186,13187.23650978,31248.294845640004,53341.49550504001 2025-06-06,22:49:48.000,157,11077965,4285,0,1749250187,13187.344290739995,30787.38043146,53341.61428608001 2025-06-06,22:49:49.000,157,11077986,3005,0,1749250188,13187.45207169999,30326.317985550006,53341.56537624001 2025-06-06,22:49:50.000,157,11077955,3405,0,1749250189,13187.485753249995,27560.197078769997,53341.670183040005 2025-06-06,22:49:51.000,157,11078020,2885,0,1749250190,13187.607006829996,28021.372310759994,53341.69114440001 2025-06-06,22:49:52.000,157,11077934,2725,0,1749250191,13187.58006159,31248.738940829993,53341.719092880005 2025-06-06,22:49:53.000,157,11077922,3205,0,1749250192,13187.708051479996,29865.777175259995,53341.81691256 2025-06-06,22:49:54.000,157,11077856,3525,0,1749250193,13187.809096129997,30788.050098809996,53341.84486104 2025-06-06,22:49:55.000,157,11078113,4365,0,1749250194,13187.836041369992,31710.189088889994,53341.94966784001 2025-06-06,22:49:56.000,157,11078112,3605,0,1749250195,13187.889931849997,37242.86794851,53341.87280952 2025-06-06,22:49:57.000,157,11077966,3525,0,1749250196,13187.903404470002,24794.950264109997,53341.99159056 2025-06-06,22:49:58.000,157,11077812,3525,0,1749250197,13187.937086019992,28022.408532870002,53341.85184816 2025-06-06,22:49:59.000,157,11077946,3725,0,1749250198,13187.957294949993,34015.98770841,53341.91473224 2025-06-06,22:50:00.000,157,11077885,4125,0,1749250199,13187.856250299992,28944.73080033,53341.9706292 2025-06-06,22:50:01.000,157,11077856,3565,0,1749250200,13187.862986610002,31249.78221207,53341.98460344 2025-06-06,22:50:02.000,157,11077914,3725,0,1749250201,13187.822568750002,28022.620006769997,53341.96364208 2025-06-06,22:50:03.000,157,11077934,3725,0,1749250202,13187.708051479996,28944.69555468,53341.89377088 2025-06-06,22:50:04.000,157,11077946,3605,0,1749250203,13187.708051479996,29866.735856939995,53341.90774512001 2025-06-06,22:50:05.000,157,11077761,3924,0,1749250204,13187.640688380001,25717.350072,53341.90075800001 2025-06-06,22:50:06.000,157,11077859,3765,0,1749250205,13187.55311634999,32171.942349539997,53341.85184816 2025-06-06,22:50:07.000,157,11077855,3645,0,1749250206,13187.49922587,27100.248395400005,53341.72608 2025-06-06,22:50:08.000,157,11077904,3645,0,1749250207,13187.445335389995,28944.22326297,53341.87979664001 2025-06-06,22:50:09.000,157,11078032,3685,0,1749250208,13187.49922587,28483.09737489,53341.886783760005 2025-06-06,22:50:10.000,157,11077990,3565,0,1749250209,13187.3173455,29865.918157859996,53341.935693600004 2025-06-06,22:50:11.000,157,11077915,3845,0,1749250210,13187.35102704999,28021.555588140007,53341.92870648001 2025-06-06,22:50:12.000,157,11077906,3285,0,1749250211,13187.21630085,28021.181984249997,53341.8658224 2025-06-06,22:50:13.000,157,11077874,3365,0,1749250212,13187.20956453999,28482.202135379994,53341.90774512001 2025-06-06,22:50:14.000,157,11078001,4125,0,1749250213,13187.034420479999,31248.132715650005,53341.7959512 2025-06-06,22:50:15.000,157,11077982,3485,0,1749250214,13187.000738929994,28020.773134710005,53341.80293832 2025-06-06,22:50:16.000,157,11078014,3525,0,1749250215,13186.926639519988,26637.494158290006,53341.80992544001 2025-06-06,22:50:17.000,157,11077886,3485,0,1749250216,13186.872749039998,30786.71076411,53341.76101560001 2025-06-06,22:50:18.000,157,11077990,3725,0,1749250217,13186.812122249998,31708.729918979996,53341.85184816 2025-06-06,22:50:19.000,157,11078018,3605,0,1749250218,13186.751495459997,28942.31294874,53341.837873920005 2025-06-06,22:50:20.000,157,11077885,3965,0,1749250219,13186.623505570002,27098.38742508,53341.74005424001 2025-06-06,22:50:21.000,157,11078032,3725,0,1749250220,13186.542669850001,27559.485116640004,53341.78197696001 2025-06-06,22:50:22.000,157,11077865,4125,0,1749250221,13186.549406159997,28481.363288909997,53341.80992544001 2025-06-06,22:50:23.000,157,11077849,3885,0,1749250222,13186.482043060001,29864.76210054,53341.64223456001 2025-06-06,22:50:24.000,157,11077940,4085,0,1749250223,13186.502251990001,30325.761104279998,53341.64223456001 2025-06-06,22:50:25.000,157,11077909,3845,0,1749250224,13186.596560329992,25254.497147069997,53341.76101560001 2025-06-06,22:50:26.000,157,11078003,4205,0,1749250225,13186.502251990001,28481.877875399994,53341.72608 2025-06-06,22:50:27.000,157,11078002,3325,0,1749250226,13186.421416270001,32170.419737460004,53341.719092880005 2025-06-06,22:50:28.000,157,11077939,3924,0,1749250227,13186.374262099991,27560.288717460004,53341.68415728 2025-06-06,22:50:29.000,157,11077955,3525,0,1749250228,13186.488779369996,28943.638185179996,53341.81691256 2025-06-06,22:50:30.000,157,11077786,3525,0,1749250229,13186.529197229996,30326.7056877,53341.82389968 2025-06-06,22:50:31.000,157,11077947,4325,0,1749250230,13186.583087710002,31710.055155420006,53341.75402848 2025-06-06,22:50:32.000,157,11077918,3765,0,1749250231,13186.508988299996,27561.035925239994,53341.69114440001 2025-06-06,22:50:33.000,157,11077950,3405,0,1749250232,13186.522460920001,26638.903984289995,53341.7959512 2025-06-06,22:50:34.000,157,11077931,4325,0,1749250233,13186.488779369996,28022.168862449995,53341.69114440001 2025-06-06,22:50:35.000,157,11077853,3885,0,1749250234,13186.508988299996,34015.81148016,53341.73306712001 2025-06-06,22:50:36.000,157,11077954,3205,0,1749250235,13186.542669850001,27561.339037829996,53341.70511864 2025-06-06,22:50:37.000,157,11077848,3525,0,1749250236,13186.623505570002,26178.243338789995,53341.69114440001 2025-06-06,22:50:38.000,157,11077741,4125,0,1749250237,13186.724550220002,23873.065042710004,53341.719092880005 2025-06-06,22:50:39.000,157,11077943,4085,0,1749250238,13186.859276419993,30327.64322199,53341.74005424001 2025-06-06,22:50:40.000,157,11078042,3725,0,1749250239,13186.805385940002,27561.571659120003,53341.719092880005 2025-06-06,22:50:41.000,157,11077951,4004,0,1749250240,13186.879485349993,30327.904039800007,53341.7959512 2025-06-06,22:50:42.000,157,11077850,3804,0,1749250241,13186.603296640002,28483.710649200002,53341.53742776 2025-06-06,22:50:43.000,157,11077933,4485,0,1749250242,13186.818858559993,28944.73080033,53341.66319592001 2025-06-06,22:50:44.000,157,11077881,3885,0,1749250243,13186.549406159997,29405.906032319996,53341.60729896 2025-06-06,22:50:45.000,157,11077918,3325,0,1749250244,13186.562878780001,31710.872854500005,53341.67717016 2025-06-06,22:50:46.000,157,11077998,3725,0,1749250245,13186.461834130001,26178.377272259997,53341.61428608001 2025-06-06,22:50:47.000,157,11078060,3485,0,1749250246,13186.407943649996,31249.570738170005,53341.69114440001 2025-06-06,22:50:48.000,157,11078166,3405,0,1749250247,13186.529197229996,25716.948271589994,53341.61428608001 2025-06-06,22:50:49.000,157,11077855,3804,0,1749250248,13186.448361509996,30327.135684630004,53341.74005424001 2025-06-06,22:50:50.000,157,11077973,4165,0,1749250249,13186.32037162,34015.240500629996,53341.73306712001 2025-06-06,22:50:51.000,157,11077898,3205,0,1749250250,13186.15196386999,30787.965509250003,53341.80992544001 2025-06-06,22:50:52.000,157,11077952,3525,0,1749250251,13185.99029242999,30787.775182740006,53341.77498984 2025-06-06,22:50:53.000,157,11077916,3725,0,1749250252,13185.828620989989,25716.215162070002,53341.768002720004 2025-06-06,22:50:54.000,157,11077961,4045,0,1749250253,13185.727576339988,32170.835636129996,53341.61428608001 2025-06-06,22:50:55.000,157,11078010,3045,0,1749250254,13185.579377519993,26177.164821900005,53341.621273200006 2025-06-06,22:50:56.000,157,11077940,3245,0,1749250255,13185.343606670001,25716.08827773,53341.502492160005 2025-06-06,22:50:57.000,157,11077924,3125,0,1749250256,13185.195407849991,26638.19202216,53341.47454368001 2025-06-06,22:50:58.000,157,11077919,3924,0,1749250257,13185.296452499992,28021.16083686,53341.57236336001 2025-06-06,22:50:59.000,157,11077957,3924,0,1749250258,13185.417706079992,25254.807308789997,53341.5863376 2025-06-06,22:51:00.000,157,11077924,3485,0,1749250259,13185.458123939992,30326.254543379997,53341.53742776 2025-06-06,22:51:01.000,157,11077923,3924,0,1749250260,13185.538959659993,28943.151795209997,53341.46755656 2025-06-06,22:51:02.000,157,11077970,3845,0,1749250261,13185.633267999998,32631.43283946,53341.48851792 2025-06-06,22:51:03.000,157,11077891,4405,0,1749250262,13185.808412059989,29404.214241120004,53341.48851792 2025-06-06,22:51:04.000,157,11077972,3605,0,1749250263,13185.99029242999,31709.526470669996,53341.44659520001 2025-06-06,22:51:05.000,157,11077876,3645,0,1749250264,13186.09807339,28943.313925199996,53341.5164664 2025-06-06,22:51:06.000,157,11077919,4085,0,1749250265,13186.266481139995,29865.5516031,53341.502492160005 2025-06-06,22:51:07.000,157,11077876,3765,0,1749250266,13186.23279958999,26177.482032750006,53341.40467248001 2025-06-06,22:51:08.000,157,11077793,3924,0,1749250267,13186.482043060001,30326.790277260006,53341.53044064 2025-06-06,22:51:09.000,157,11077920,3685,0,1749250268,13186.461834130001,30787.8597723,53341.49550504001 2025-06-06,22:51:10.000,157,11077774,3725,0,1749250269,13186.488779369996,28482.864753600006,53341.52345352001 2025-06-06,22:51:11.000,157,11077855,4165,0,1749250270,13186.535933539992,30327.128635500005,53341.551402000005 2025-06-06,22:51:12.000,157,11077941,4165,0,1749250271,13186.542669850001,33554.488216440004,53341.52345352001 2025-06-06,22:51:13.000,157,11077979,4165,0,1749250272,13186.549406159997,29405.144726280007,53341.48851792 2025-06-06,22:51:14.000,157,11077982,3485,0,1749250273,13186.657187119992,31710.44285757,53341.56537624001 2025-06-06,22:51:15.000,157,11077887,4205,0,1749250274,13186.549406159997,24794.92911672,53341.44659520001 2025-06-06,22:51:16.000,157,11077964,3605,0,1749250275,13186.603296640002,35859.96257598,53341.502492160005 2025-06-06,22:51:17.000,157,11077965,4085,0,1749250276,13186.677396049992,32632.638240689994,53341.55838912 2025-06-06,22:51:18.000,157,11077975,4045,0,1749250277,13186.623505570002,34015.889020589995,53341.54441488001 2025-06-06,22:51:19.000,157,11077846,3325,0,1749250278,13186.630241879997,26178.19399488,53341.5164664 2025-06-06,22:51:20.000,157,11077948,3405,0,1749250279,13186.549406159997,30788.64927486,53341.42563384001 2025-06-06,22:51:21.000,157,11077999,3965,0,1749250280,13186.663923430002,33093.79232529001,53341.5164664 2025-06-06,22:51:22.000,157,11077806,3525,0,1749250281,13186.650450809997,31710.668429729994,53341.44659520001 2025-06-06,22:51:23.000,157,11078018,3685,0,1749250282,13186.636978189992,28483.217210100003,53341.48851792 2025-06-06,22:51:24.000,157,11078011,4405,0,1749250283,13186.690868669997,28483.10442402,53341.40467248001 2025-06-06,22:51:25.000,157,11077830,3525,0,1749250284,13186.623505570002,30788.360260529997,53341.551402000005 2025-06-06,22:51:26.000,157,11078089,4004,0,1749250285,13186.677396049992,28021.922142900003,53341.600311840004 2025-06-06,22:51:27.000,157,11078080,3725,0,1749250286,13186.522460920001,25716.920075069997,53341.551402000005 2025-06-06,22:51:28.000,157,11077913,4085,0,1749250287,13186.529197229996,27099.726759779995,53341.5863376 2025-06-06,22:51:29.000,157,11077922,3725,0,1749250288,13186.407943649996,29865.939305249995,53341.48851792 2025-06-06,22:51:30.000,157,11077779,3965,0,1749250289,13186.38099841,27560.64117396,53341.55838912 2025-06-06,22:51:31.000,157,11077891,4165,0,1749250290,13186.482043060001,28482.723771000004,53341.46755656 2025-06-06,22:51:32.000,157,11077761,4165,0,1749250291,13186.468570439996,29404.707680220003,53341.43960808 2025-06-06,22:51:33.000,157,11077925,4245,0,1749250292,13186.11154600999,27099.783152820004,53341.46755656 2025-06-06,22:51:34.000,157,11077982,3804,0,1749250293,13186.29342637999,26177.432688839996,53341.432620960004 2025-06-06,22:51:35.000,157,11077805,4165,0,1749250294,13186.434888889991,33092.974626209994,53341.39069824 2025-06-06,22:51:36.000,157,11077919,4285,0,1749250295,13186.758231769993,27560.401503539993,53341.56537624001 2025-06-06,22:51:37.000,157,11077712,3525,0,1749250296,13186.946848449988,28021.548539010008,53341.5164664 2025-06-06,22:51:38.000,157,11077799,4165,0,1749250297,13187.061365719994,28482.406560150004,53341.55838912 2025-06-06,22:51:39.000,157,11077920,3605,0,1749250298,13187.24998239999,28021.252475550005,53341.64223456001 2025-06-06,22:51:40.000,157,11077861,3924,0,1749250299,13187.35776336,31248.49927041,53341.670183040005 2025-06-06,22:51:41.000,157,11077892,3285,0,1749250300,13187.45880801,32170.546621800007,53341.62826032 2025-06-06,22:51:42.000,157,11077843,4004,0,1749250301,13187.640688380001,28482.188037119995,53341.67717016 2025-06-06,22:51:43.000,157,11077909,4085,0,1749250302,13187.62047945,34475.605082669994,53341.64223456001 2025-06-06,22:51:44.000,157,11077963,4085,0,1749250303,13187.761941960001,31248.252550859994,53341.74704136 2025-06-06,22:51:45.000,157,11077853,4085,0,1749250304,13187.755205649992,26176.91105322,53341.768002720004 2025-06-06,22:51:46.000,157,11077923,4365,0,1749250305,13187.782150890002,31248.245501729994,53341.83088680001 2025-06-06,22:51:47.000,157,11077873,3645,0,1749250306,13187.923613400002,31709.16696504,53341.72608 2025-06-06,22:51:48.000,157,11077810,3605,0,1749250307,13187.748469339997,26176.91105322,53341.837873920005 2025-06-06,22:51:49.000,157,11077936,3565,0,1749250308,13187.714787789992,29403.981619829996,53341.63524744 2025-06-06,22:51:50.000,157,11077773,4285,0,1749250309,13187.802359820002,25715.714673840004,53341.72608 2025-06-06,22:51:51.000,157,11077996,3645,0,1749250310,13187.654160999991,28482.188037119995,53341.77498984 2025-06-06,22:51:52.000,157,11077905,3965,0,1749250311,13187.674369929991,28482.12459495,53341.76101560001 2025-06-06,22:51:53.000,157,11077811,4125,0,1749250312,13187.708051479996,30787.387480589998,53341.788964080006 2025-06-06,22:51:54.000,157,11077917,4445,0,1749250313,13187.505962179996,33553.76215605,53341.74005424001 2025-06-06,22:51:55.000,157,11077941,4205,0,1749250314,13187.701315170001,31248.541565189997,53341.80293832 2025-06-06,22:51:56.000,157,11077846,3845,0,1749250315,13187.55311634999,23872.092262770006,53341.74005424001 2025-06-06,22:51:57.000,157,11078040,3405,0,1749250316,13187.593534209991,28943.687529090006,53341.73306712001 2025-06-06,22:51:58.000,157,11078110,3525,0,1749250317,13187.748469339997,29404.644238049994,53341.719092880005 2025-06-06,22:51:59.000,157,11077745,4285,0,1749250318,13187.822568750002,30787.789281000005,53341.82389968 2025-06-06,22:52:00.000,157,11077971,4165,0,1749250319,13187.950558639997,26638.629068220005,53341.81691256 2025-06-06,22:52:01.000,157,11077866,3525,0,1749250320,13188.038130669993,31249.070249940007,53341.935693600004 2025-06-06,22:52:02.000,157,11077913,4125,0,1749250321,13188.098757459993,29866.143730020005,53341.89377088 2025-06-06,22:52:03.000,157,11077920,3285,0,1749250322,13188.132439009998,31249.197134279995,53341.886783760005 2025-06-06,22:52:04.000,157,11077917,3725,0,1749250323,13188.213274729998,24794.682397170007,53341.94966784001 2025-06-06,22:52:05.000,157,11077956,3285,0,1749250324,13188.253692589999,30327.065193329996,53342.01953904 2025-06-06,22:52:06.000,157,11077718,3605,0,1749250325,13188.321055689994,26638.593822569994,53341.90774512001 2025-06-06,22:52:07.000,157,11077867,3965,0,1749250326,13188.374946169999,29404.88390847,53342.06146176 2025-06-06,22:52:08.000,157,11077749,4125,0,1749250327,13188.361473549994,28021.61198118,53341.96364208 2025-06-06,22:52:09.000,157,11077956,3405,0,1749250328,13188.45578189,31709.780239350002,53342.09639736001 2025-06-06,22:52:10.000,157,11077838,3645,0,1749250329,13188.321055689994,28943.680479960007,53342.06844888001 2025-06-06,22:52:11.000,157,11077777,4004,0,1749250330,13188.220011039994,28482.568690140004,53342.1103716 2025-06-06,22:52:12.000,157,11077728,3485,0,1749250331,13188.065075910003,31709.688600659996,53342.07543600001 2025-06-06,22:52:13.000,157,11077797,4325,0,1749250332,13188.125702699988,28943.58179214,53342.1103716 2025-06-06,22:52:14.000,157,11077890,3804,0,1749250333,13187.990976499997,31709.568765450007,53342.06844888001 2025-06-06,22:52:15.000,157,11077753,3965,0,1749250334,13188.058339599993,32170.497277889997,53342.103384480004 2025-06-06,22:52:16.000,157,11077899,4165,0,1749250335,13187.937086019992,27099.099387209993,53342.03351328 2025-06-06,22:52:17.000,157,11077980,3645,0,1749250336,13187.869722919997,28943.243433900003,53342.08242312 2025-06-06,22:52:18.000,157,11077964,4165,0,1749250337,13187.862986610002,32170.525474409995,53342.19421704001 2025-06-06,22:52:19.000,157,11077833,4045,0,1749250338,13187.660897310001,23410.938178170007,53342.08941024 2025-06-06,22:52:20.000,157,11077785,4405,0,1749250339,13187.640688380001,30787.493217540003,53342.054474640005 2025-06-06,22:52:21.000,157,11077826,4245,0,1749250340,13187.566588969996,27560.084292690008,53342.08242312 2025-06-06,22:52:22.000,157,11077725,4045,0,1749250341,13187.49248955999,24793.857648959995,53341.96364208 2025-06-06,22:52:23.000,157,11077951,4245,0,1749250342,13187.53964373,28482.159840599998,53342.06844888001 2025-06-06,22:52:24.000,157,11077730,2805,0,1749250343,13187.43859908,27099.141681990004,53341.99857768001 2025-06-06,22:52:25.000,157,11077868,3565,0,1749250344,13187.58006159,28943.215237380005,53342.04748752001 2025-06-06,22:52:26.000,157,11077859,3605,0,1749250345,13187.640688380001,27560.225275289995,53342.04748752001 2025-06-06,22:52:27.000,157,11077822,3405,0,1749250346,13187.566588969996,35397.69472884,53342.01953904 2025-06-06,22:52:28.000,157,11077845,4125,0,1749250347,13187.586797899996,24793.857648959995,53342.01255192 2025-06-06,22:52:29.000,157,11077894,3885,0,1749250348,13187.62047945,30326.303887290007,53341.97761632001 2025-06-06,22:52:30.000,157,11077874,3405,0,1749250349,13187.681106240001,34014.69771762,53341.98460344 2025-06-06,22:52:31.000,157,11077912,4045,0,1749250350,13187.741733030001,25716.07417947,53341.99857768001 2025-06-06,22:52:32.000,157,11077782,3485,0,1749250351,13187.869722919997,29865.488160930006,53342.005564800005 2025-06-06,22:52:33.000,157,11077695,4125,0,1749250352,13187.842777680002,33092.59397319,53342.08242312 2025-06-06,22:52:34.000,157,11077874,3405,0,1749250353,13187.883195540002,26638.22021868,53342.01953904 2025-06-06,22:52:35.000,157,11077875,3965,0,1749250354,13187.950558639997,32170.729899180005,53342.08242312 2025-06-06,22:52:36.000,157,11077885,4045,0,1749250355,13187.964031260002,29404.524402840005,53342.18722992 2025-06-06,22:52:37.000,157,11077885,3765,0,1749250356,13187.876459229992,28943.398514760003,53342.15928144 2025-06-06,22:52:38.000,157,11077897,4205,0,1749250357,13188.011185429998,32170.6171131,53342.1103716 2025-06-06,22:52:39.000,157,11078005,3924,0,1749250358,13187.862986610002,29865.128655299995,53342.01953904 2025-06-06,22:52:40.000,157,11077894,3725,0,1749250359,13187.681106240001,28943.12359869,53342.06844888001 2025-06-06,22:52:41.000,157,11077762,3885,0,1749250360,13187.647424689996,25715.982540779994,53342.04748752001 2025-06-06,22:52:42.000,157,11077817,4325,0,1749250361,13187.47901694,28482.103447560003,53342.13832008 2025-06-06,22:52:43.000,157,11077937,4285,0,1749250362,13187.47228062999,28021.13264034,53342.13832008 2025-06-06,22:52:44.000,157,11077825,4405,0,1749250363,13187.27692764,28482.314921459998,53342.01953904 2025-06-06,22:52:45.000,157,11077952,3525,0,1749250364,13187.142201439994,26177.023839300004,53341.89377088 2025-06-06,22:52:46.000,157,11077799,3965,0,1749250365,13187.101783579994,35858.848813439996,53341.92171936 2025-06-06,22:52:47.000,157,11077811,4325,0,1749250366,13187.027684169989,29865.629143529994,53341.90774512001 2025-06-06,22:52:48.000,157,11077906,3165,0,1749250367,13187.041156789994,35859.003894299996,53341.8658224 2025-06-06,22:52:49.000,157,11077849,3924,0,1749250368,13186.946848449988,34476.084423509994,53341.94268072 2025-06-06,22:52:50.000,157,11077887,3765,0,1749250369,13186.953584759998,31248.858776039997,53341.94268072 2025-06-06,22:52:51.000,157,11077745,3965,0,1749250370,13186.967057379989,30787.873870559997,53341.8658224 2025-06-06,22:52:52.000,157,11077844,3525,0,1749250371,13186.818858559993,26177.489081880005,53341.77498984 2025-06-06,22:52:53.000,157,11077954,3485,0,1749250372,13186.987266309989,32171.040060900006,53341.8658224 2025-06-06,22:52:54.000,157,11077805,4004,0,1749250373,13186.919903209993,29404.919154119998,53341.788964080006 2025-06-06,22:52:55.000,157,11077740,3685,0,1749250374,13187.10851988999,31709.96351673,53341.80293832 2025-06-06,22:52:56.000,157,11077887,4125,0,1749250375,13187.10851988999,26638.68546126,53341.84486104 2025-06-06,22:52:57.000,157,11077862,3685,0,1749250376,13187.121992509994,26638.473987360005,53341.837873920005 2025-06-06,22:52:58.000,157,11077789,4125,0,1749250377,13187.101783579994,33092.84069274001,53341.84486104 2025-06-06,22:52:59.000,157,11077827,4245,0,1749250378,13187.155674059999,28482.321970589997,53341.78197696001 2025-06-06,22:53:00.000,157,11077816,3804,0,1749250379,13187.135465129999,27560.02789965,53341.76101560001 2025-06-06,22:53:01.000,157,11077880,3285,0,1749250380,13187.101783579994,32170.14482139,53341.80293832 2025-06-06,22:53:02.000,157,11077906,3444,0,1749250381,13187.088310959989,26637.684484800004,53341.85184816 2025-06-06,22:53:03.000,157,11077954,3485,0,1749250382,13187.081574649994,31247.885996099998,53341.91473224 2025-06-06,22:53:04.000,157,11077908,3685,0,1749250383,13187.034420479999,28942.573766550006,53341.78197696001 2025-06-06,22:53:05.000,157,11077965,4285,0,1749250384,13187.014211549998,32169.735971849994,53341.80293832 2025-06-06,22:53:06.000,157,11077835,4365,0,1749250385,13186.926639519988,28481.539517159996,53341.80992544001 2025-06-06,22:53:07.000,157,11077898,3525,0,1749250386,13186.805385940002,28942.573766550006,53341.87280952 2025-06-06,22:53:08.000,157,11077941,4045,0,1749250387,13186.791913319998,25715.312873429997,53341.92171936 2025-06-06,22:53:09.000,157,11077910,3125,0,1749250388,13186.690868669997,25715.390413860005,53341.90075800001 2025-06-06,22:53:10.000,157,11077922,3565,0,1749250389,13186.475306749991,27559.668394020002,53341.8658224 2025-06-06,22:53:11.000,157,11077933,3885,0,1749250390,13186.455097819991,31708.927294620007,53341.92870648001 2025-06-06,22:53:12.000,157,11077902,3565,0,1749250391,13186.407943649996,28481.927219310004,53341.80992544001 2025-06-06,22:53:13.000,157,11077906,3485,0,1749250392,13186.421416270001,30787.013876700003,53341.92870648001 2025-06-06,22:53:14.000,157,11077845,4325,0,1749250393,13186.29342637999,25715.876803830004,53341.85184816 2025-06-06,22:53:15.000,157,11078058,3485,0,1749250394,13186.455097819991,34475.485247460005,53341.92870648001 2025-06-06,22:53:16.000,157,11077982,3365,0,1749250395,13186.508988299996,28482.159840599998,53341.87280952 2025-06-06,22:53:17.000,157,11078000,3485,0,1749250396,13186.549406159997,29865.24849051,53341.82389968 2025-06-06,22:53:18.000,157,11077837,4085,0,1749250397,13186.623505570002,28021.224279029993,53341.84486104 2025-06-06,22:53:19.000,157,11077938,3765,0,1749250398,13186.684132360002,27099.317910240003,53341.85184816 2025-06-06,22:53:20.000,157,11077962,3565,0,1749250399,13186.771704389997,33093.023970120004,53341.837873920005 2025-06-06,22:53:21.000,157,11077927,4045,0,1749250400,13186.872749039998,28482.744918390003,53341.886783760005 2025-06-06,22:53:22.000,157,11078055,4045,0,1749250401,13186.913166899998,28943.92719951,53341.85184816 2025-06-06,22:53:23.000,157,11077903,3924,0,1749250402,13187.020947859994,34937.44293288,53341.85883528001 2025-06-06,22:53:24.000,157,11078041,3924,0,1749250403,13187.061365719994,30327.086340719994,53341.8658224 2025-06-06,22:53:25.000,157,11077948,3565,0,1749250404,13187.155674059999,30788.247474450007,53341.8658224 2025-06-06,22:53:26.000,157,11077796,3685,0,1749250405,13187.10851988999,28022.077223760003,53341.92870648001 2025-06-06,22:53:27.000,157,11077946,3365,0,1749250406,13187.20956453999,29405.081284109998,53341.94268072 2025-06-06,22:53:28.000,157,11077804,3804,0,1749250407,13187.074838339999,27560.930188290004,53341.85883528001 2025-06-06,22:53:29.000,157,11078032,3645,0,1749250408,13187.175882989999,30327.234372449995,53341.90075800001 2025-06-06,22:53:30.000,157,11077895,4325,0,1749250409,13187.041156789994,29404.919154119998,53341.70511864 2025-06-06,22:53:31.000,157,11077864,3725,0,1749250410,13187.081574649994,30326.797326390006,53341.82389968 2025-06-06,22:53:32.000,157,11078038,3325,0,1749250411,13187.054629409999,30787.83157578,53341.83088680001 2025-06-06,22:53:33.000,157,11077861,4045,0,1749250412,13186.980529999993,25716.299751629995,53341.670183040005 2025-06-06,22:53:34.000,157,11077933,3885,0,1749250413,13186.892957969998,30787.52846319,53341.83088680001 2025-06-06,22:53:35.000,157,11077945,4085,0,1749250414,13186.926639519988,28943.187040859993,53341.80293832 2025-06-06,22:53:36.000,157,11077900,4004,0,1749250415,13186.805385940002,27098.972502870005,53341.77498984 2025-06-06,22:53:37.000,157,11077879,3924,0,1749250416,13186.697604979992,28943.067205650004,53341.80992544001 2025-06-06,22:53:38.000,157,11077884,3605,0,1749250417,13186.704341290002,33553.57887867,53341.73306712001 2025-06-06,22:53:39.000,157,11077956,3725,0,1749250418,13186.697604979992,29865.269637899997,53341.80293832 2025-06-06,22:53:40.000,157,11077930,3885,0,1749250419,13186.758231769993,25715.820410789995,53341.68415728 2025-06-06,22:53:41.000,157,11078085,4004,0,1749250420,13186.731286529997,29404.446862409997,53341.72608 2025-06-06,22:53:42.000,157,11077992,3845,0,1749250421,13186.684132360002,34014.95148629999,53341.85883528001 2025-06-06,22:53:43.000,157,11077737,4045,0,1749250422,13186.758231769993,29865.777175259995,53341.89377088 2025-06-06,22:53:44.000,157,11077838,3565,0,1749250423,13186.785177010002,28943.863757340005,53341.80992544001 2025-06-06,22:53:45.000,157,11077759,3245,0,1749250424,13186.953584759998,30788.261572710006,53341.87979664001 2025-06-06,22:53:46.000,157,11077878,3525,0,1749250425,13187.014211549998,26638.960377330004,53341.82389968 2025-06-06,22:53:47.000,157,11077942,3444,0,1749250426,13187.14893774999,28022.25345201,53341.886783760005 2025-06-06,22:53:48.000,157,11077830,3685,0,1749250427,13187.068102029989,32171.688580860005,53341.788964080006 2025-06-06,22:53:49.000,157,11077915,4045,0,1749250428,13187.18935560999,30788.550587039994,53341.90075800001 2025-06-06,22:53:50.000,157,11077914,3565,0,1749250429,13187.19609192,28944.22326297,53341.84486104 2025-06-06,22:53:51.000,157,11077928,3645,0,1749250430,13187.243246089994,28483.210160970004,53341.81691256 2025-06-06,22:53:52.000,157,11077944,3325,0,1749250431,13187.3173455,29866.284712620007,53341.90774512001 2025-06-06,22:53:53.000,157,11077863,3845,0,1749250432,13187.39144490999,34015.607055390006,53341.8658224 2025-06-06,22:53:54.000,157,11077936,3485,0,1749250433,13187.45207169999,27560.887893510007,53341.81691256 2025-06-06,22:53:55.000,157,11077931,3845,0,1749250434,13187.526171109996,28943.877855600003,53341.92171936 2025-06-06,22:53:56.000,157,11077940,3485,0,1749250435,13187.546380039996,28482.737869260003,53341.96364208 2025-06-06,22:53:57.000,157,11077852,3645,0,1749250436,13187.593534209991,31248.83762865,53341.98460344 2025-06-06,22:53:58.000,157,11077945,3924,0,1749250437,13187.708051479996,28021.61198118,53341.94268072 2025-06-06,22:53:59.000,157,11077935,4125,0,1749250438,13187.755205649992,26638.417594319995,53341.956654960006 2025-06-06,22:54:00.000,157,11077973,3725,0,1749250439,13187.714787789992,25255.2796005,53341.96364208 2025-06-06,22:54:01.000,157,11077924,3845,0,1749250440,13187.869722919997,29865.54455397,53341.935693600004 2025-06-06,22:54:02.000,157,11077985,4004,0,1749250441,13187.910140779997,32170.63826049,53342.08242312 2025-06-06,22:54:03.000,157,11077931,4125,0,1749250442,13187.950558639997,30787.53551232,53342.005564800005 2025-06-06,22:54:04.000,157,11077879,4165,0,1749250443,13187.910140779997,32170.62416223,53342.005564800005 2025-06-06,22:54:05.000,157,11077954,3565,0,1749250444,13187.923613400002,29404.334076330008,53342.06844888001 2025-06-06,22:54:06.000,157,11077850,4004,0,1749250445,13187.889931849997,25715.982540779994,53342.124345840006 2025-06-06,22:54:07.000,157,11077925,4085,0,1749250446,13187.842777680002,27560.119538340005,53342.005564800005 2025-06-06,22:54:08.000,157,11077722,3645,0,1749250447,13187.775414579992,29404.207191990005,53342.04748752001 2025-06-06,22:54:09.000,157,11077874,3885,0,1749250448,13187.681106240001,32631.587920320002,53341.99857768001 2025-06-06,22:54:10.000,157,11077816,3045,0,1749250449,13187.55985266,27560.126587470004,53342.02652616001 2025-06-06,22:54:11.000,157,11077924,4004,0,1749250450,13187.5194348,24793.94223852,53342.09639736001 2025-06-06,22:54:12.000,157,11077908,3924,0,1749250451,13187.47228062999,28021.47804771,53342.08941024 2025-06-06,22:54:13.000,157,11077827,4365,0,1749250452,13187.526171109996,28482.62508318,53342.054474640005 2025-06-06,22:54:14.000,157,11077911,3885,0,1749250453,13187.53964373,28482.78016404,53342.06146176 2025-06-06,22:54:15.000,157,11077864,2725,0,1749250454,13187.5194348,32171.322026099995,53342.08941024 2025-06-06,22:54:16.000,157,11077921,2965,0,1749250455,13187.51269848999,28022.175911579994,53342.103384480004 2025-06-06,22:54:17.000,157,11077940,3565,0,1749250456,13187.566588969996,22950.792119160003,53342.08242312 2025-06-06,22:54:18.000,157,11077945,3885,0,1749250457,13187.647424689996,28483.492126170007,53342.07543600001 2025-06-06,22:54:19.000,157,11077895,3725,0,1749250458,13187.640688380001,32171.91415302,53342.08941024 2025-06-06,22:54:20.000,157,11077847,3845,0,1749250459,13187.741733030001,34477.1629404,53342.124345840006 2025-06-06,22:54:21.000,157,11077928,3444,0,1749250460,13187.802359820002,27561.494118689996,53342.103384480004 2025-06-06,22:54:22.000,157,11077891,4365,0,1749250461,13187.802359820002,30788.726815290007,53342.20120416 2025-06-06,22:54:23.000,157,11077839,4325,0,1749250462,13187.869722919997,26178.151700100003,53342.09639736001 2025-06-06,22:54:24.000,157,11077864,3525,0,1749250463,13187.930349709997,31710.386464530005,53342.27806248 2025-06-06,22:54:25.000,157,11077973,4085,0,1749250464,13187.977503879993,33554.424774269995,53342.222165520005 2025-06-06,22:54:26.000,157,11077976,3485,0,1749250465,13187.943822330002,29865.904059599998,53342.173255680005 2025-06-06,22:54:27.000,157,11077970,3765,0,1749250466,13187.977503879993,28943.58884127,53342.15928144 2025-06-06,22:54:28.000,157,11077895,3804,0,1749250467,13187.923613400002,25716.165818160007,53342.1802428 2025-06-06,22:54:29.000,157,11077886,3525,0,1749250468,13187.950558639997,30787.246497989996,53342.27806248 2025-06-06,22:54:30.000,157,11077894,3685,0,1749250469,13187.950558639997,26176.636137149995,53342.20120416 2025-06-06,22:54:31.000,157,11077863,3725,0,1749250470,13187.964031260002,28020.751987320007,53342.18722992 2025-06-06,22:54:32.000,157,11077967,4565,0,1749250471,13188.024658050002,28942.855731749994,53342.103384480004 2025-06-06,22:54:33.000,157,11077884,3924,0,1749250472,13188.065075910003,32170.081379220006,53342.15229432 2025-06-06,22:54:34.000,157,11077962,3645,0,1749250473,13188.118966389993,26176.692530190005,53342.13832008 2025-06-06,22:54:35.000,157,11077954,3525,0,1749250474,13188.213274729998,25254.581736630003,53342.19421704001 2025-06-06,22:54:36.000,157,11077956,3525,0,1749250475,13188.253692589999,33092.382499290004,53342.22915264 2025-06-06,22:54:37.000,157,11077937,4045,0,1749250476,13188.34800092999,29404.178995470007,53342.24312688001 2025-06-06,22:54:38.000,157,11077985,3685,0,1749250477,13188.260428899994,27559.985604870002,53342.222165520005 2025-06-06,22:54:39.000,157,11077806,3525,0,1749250478,13188.260428899994,29865.311932679993,53342.23613976001 2025-06-06,22:54:40.000,157,11077782,3525,0,1749250479,13188.280637829994,33092.56577667,53342.20819128 2025-06-06,22:54:41.000,157,11077897,4125,0,1749250480,13188.240219969994,29404.200142860005,53342.25710112 2025-06-06,22:54:42.000,157,11077953,3725,0,1749250481,13188.152647939998,25254.891898350004,53342.340946560005 2025-06-06,22:54:43.000,157,11077871,4085,0,1749250482,13188.172856869998,27560.084292690008,53342.21517840001 2025-06-06,22:54:44.000,157,11077903,3965,0,1749250483,13188.172856869998,25715.975491649995,53342.3199852 2025-06-06,22:54:45.000,157,11077997,3165,0,1749250484,13188.139175319993,28943.27163042,53342.31299808001 2025-06-06,22:54:46.000,157,11077903,3565,0,1749250485,13188.166120559988,27560.288717460004,53342.41780488 2025-06-06,22:54:47.000,157,11077807,3804,0,1749250486,13188.179593179993,27560.32396311,53342.389856400005 2025-06-06,22:54:48.000,157,11077946,3045,0,1749250487,13188.166120559988,26638.304808240006,53342.34793368 2025-06-06,22:54:49.000,157,11077884,3765,0,1749250488,13188.159384249993,27560.514289619998,53342.33395944001 2025-06-06,22:54:50.000,157,11077974,3645,0,1749250489,13188.213274729998,29865.819470040005,53342.39684352 2025-06-06,22:54:51.000,157,11077848,3765,0,1749250490,13188.267165209989,33554.20625124,53342.44575336 2025-06-06,22:54:52.000,157,11077790,3804,0,1749250491,13188.233483659998,24794.576660220002,53342.44575336 2025-06-06,22:54:53.000,157,11077860,3005,0,1749250492,13188.267165209989,31249.190085149996,53342.41780488 2025-06-06,22:54:54.000,157,11077916,3804,0,1749250493,13188.341264619994,28021.992634199996,53342.48068896001 2025-06-06,22:54:55.000,157,11077747,3285,0,1749250494,13188.38841878999,29405.081284109998,53342.51562456 2025-06-06,22:54:56.000,157,11077929,4205,0,1749250495,13188.334528309999,27099.98757759,53342.48068896001 2025-06-06,22:54:57.000,157,11077924,2965,0,1749250496,13188.401891409994,37242.924341549995,53342.39684352 2025-06-06,22:54:58.000,157,11077898,3845,0,1749250497,13188.46925450999,25716.694502910002,53342.52261168 2025-06-06,22:54:59.000,157,11077888,3525,0,1749250498,13188.49619975,27560.852647859996,53342.4946632 2025-06-06,22:55:00.000,157,11077980,2764,0,1749250499,13188.48946343999,23872.451768400002,53342.340946560005 2025-06-06,22:55:01.000,157,11077932,3125,0,1749250500,13188.57029915999,33093.334131840005,53342.508637440005 2025-06-06,22:55:02.000,157,11077937,4004,0,1749250501,13188.46925450999,28482.815409689996,53342.50165032001 2025-06-06,22:55:03.000,157,11077846,2885,0,1749250502,13188.48946343999,29865.70668396,53342.47370184 2025-06-06,22:55:04.000,157,11077873,4004,0,1749250503,13188.442309269994,26177.432688839996,53342.47370184 2025-06-06,22:55:05.000,157,11077900,3804,0,1749250504,13188.381682479994,27099.3320085,53342.52261168 2025-06-06,22:55:06.000,157,11077868,3725,0,1749250505,13188.300846759994,30326.762080739994,53342.438766240004 2025-06-06,22:55:07.000,157,11077920,3485,0,1749250506,13188.253692589999,32631.92627856,53342.40383064001 2025-06-06,22:55:08.000,157,11077916,2844,0,1749250507,13188.118966389993,26177.256460589997,53342.45274048001 2025-06-06,22:55:09.000,157,11077962,3845,0,1749250508,13188.031394359998,28021.280672070003,53342.4946632 2025-06-06,22:55:10.000,157,11077970,3924,0,1749250509,13187.836041369992,28482.103447560003,53342.40383064001 2025-06-06,22:55:11.000,157,11077868,3685,0,1749250510,13187.741733030001,28482.13164408,53342.459727600006 2025-06-06,22:55:12.000,157,11077903,4045,0,1749250511,13187.694578859991,31709.441881110004,53342.52959880001 2025-06-06,22:55:13.000,157,11077833,4125,0,1749250512,13187.58006159,33553.57182954,53342.47370184 2025-06-06,22:55:14.000,157,11077873,4125,0,1749250513,13187.47228062999,28481.997710609998,53342.508637440005 2025-06-06,22:55:15.000,157,11077874,3845,0,1749250514,13187.49922587,30326.247494249998,53342.40383064001 2025-06-06,22:55:16.000,157,11077955,4485,0,1749250515,13187.546380039996,31248.365336939998,53342.508637440005 2025-06-06,22:55:17.000,157,11077909,3645,0,1749250516,13187.53964373,33092.326106249995,53342.340946560005 2025-06-06,22:55:18.000,157,11077948,3085,0,1749250517,13187.613743139991,30326.177002950004,53342.459727600006 2025-06-06,22:55:19.000,157,11077863,4325,0,1749250518,13187.748469339997,26176.861709310004,53342.55056016001 2025-06-06,22:55:20.000,157,11077875,4004,0,1749250519,13187.822568750002,29865.185048340005,53342.51562456 2025-06-06,22:55:21.000,157,11077969,3924,0,1749250520,13187.957294949993,31248.372386069997,53342.52261168 2025-06-06,22:55:22.000,157,11077983,3965,0,1749250521,13188.125702699988,28021.090345560006,53342.57152152001 2025-06-06,22:55:23.000,157,11077920,3804,0,1749250522,13188.240219969994,27099.057092429997,53342.5645344 2025-06-06,22:55:24.000,157,11077917,4004,0,1749250523,13188.32779199999,27560.18298051,53342.50165032001 2025-06-06,22:55:25.000,157,11077867,4445,0,1749250524,13188.49619975,27560.218226159996,53342.59248288 2025-06-06,22:55:26.000,157,11077956,2764,0,1749250525,13188.65113487999,28943.306876069997,53342.5645344 2025-06-06,22:55:27.000,157,11077905,3565,0,1749250526,13188.792597389991,29865.530455710003,53342.676328320005 2025-06-06,22:55:28.000,157,11077854,3605,0,1749250527,13188.934059899992,29865.56570136,53342.71126392 2025-06-06,22:55:29.000,157,11077896,3885,0,1749250528,13189.021631930002,30787.69764231,53342.76716088001 2025-06-06,22:55:30.000,157,11077878,3845,0,1749250529,13189.176567059993,28943.476055189996,53342.75318664 2025-06-06,22:55:31.000,157,11078035,3965,0,1749250530,13189.331502189998,33092.91118404,53342.71126392 2025-06-06,22:55:32.000,157,11077918,3605,0,1749250531,13189.419074219993,29865.629143529994,53342.774148000004 2025-06-06,22:55:33.000,157,11077964,3605,0,1749250532,13189.472964699999,29865.615045269995,53342.91389040001 2025-06-06,22:55:34.000,157,11078018,2764,0,1749250533,13189.499909939994,28943.58179214,53342.91389040001 2025-06-06,22:55:35.000,157,11077923,4004,0,1749250534,13189.472964699999,30326.670442050003,53342.87196768 2025-06-06,22:55:36.000,157,11077866,3924,0,1749250535,13189.425810529989,22950.108353550007,53342.892929040005 2025-06-06,22:55:37.000,157,11077976,3725,0,1749250536,13189.351711119998,32170.80743961,53342.892929040005 2025-06-06,22:55:38.000,157,11077870,2885,0,1749250537,13189.291084329998,32170.78629222,53342.86498056001 2025-06-06,22:55:39.000,157,11077908,3645,0,1749250538,13189.149621819997,32170.743997440004,53342.948826 2025-06-06,22:55:40.000,157,11077847,3325,0,1749250539,13189.055313479992,31248.48517215,53342.948826 2025-06-06,22:55:41.000,157,11077957,3085,0,1749250540,13188.927323589996,29865.54455397,53342.83004496 2025-06-06,22:55:42.000,157,11078062,3685,0,1749250541,13188.792597389991,31709.688600659996,53343.00472296001 2025-06-06,22:55:43.000,157,11078008,3325,0,1749250542,13188.745443219996,24333.15470868,53342.941838880004 2025-06-06,22:55:44.000,157,11077858,2885,0,1749250543,13188.63766226,28021.569686400006,53342.98376160001 2025-06-06,22:55:45.000,157,11077932,3205,0,1749250544,13188.664607499995,30326.747982479996,53342.92786464 2025-06-06,22:55:46.000,157,11078014,3165,0,1749250545,13188.523144989995,33553.88904039,53342.92786464 2025-06-06,22:55:47.000,157,11077806,3444,0,1749250546,13188.51640868,32631.891032910004,53342.97677448 2025-06-06,22:55:48.000,157,11077949,4045,0,1749250547,13188.50967236999,23872.374227969995,53342.95581312001 2025-06-06,22:55:49.000,157,11077863,4205,0,1749250548,13188.49619975,29866.002747420003,53343.02568432 2025-06-06,22:55:50.000,157,11077979,4165,0,1749250549,13188.644398569995,26638.593822569994,53342.99074872 2025-06-06,22:55:51.000,157,11077875,4125,0,1749250550,13188.57703547,32171.223338280004,53342.962800240006 2025-06-06,22:55:52.000,157,11077900,3405,0,1749250551,13188.71176166999,32632.321029839994,53342.892929040005 2025-06-06,22:55:53.000,157,11077954,2965,0,1749250552,13188.81954263,28021.900995510005,53343.011710080005 2025-06-06,22:55:54.000,157,11077946,3765,0,1749250553,13188.866696799996,28021.851651599995,53342.92087752 2025-06-06,22:55:55.000,157,11077850,3045,0,1749250554,13188.907114659996,31710.090401070003,53342.92786464 2025-06-06,22:55:56.000,157,11077991,3845,0,1749250555,13189.041840860002,29865.88291221,53342.962800240006 2025-06-06,22:55:57.000,157,11077837,4285,0,1749250556,13189.122676580002,29404.749975,53342.98376160001 2025-06-06,22:55:58.000,157,11078052,3045,0,1749250557,13189.109203959997,28482.540493620007,53342.89991616 2025-06-06,22:55:59.000,157,11077924,3444,0,1749250558,13189.264139090003,26638.255464329995,53342.91389040001 2025-06-06,22:56:00.000,157,11077922,3725,0,1749250559,13189.243930160002,30787.655347530002,53343.0186972 2025-06-06,22:56:01.000,157,11077998,3365,0,1749250560,13189.223721230002,28021.196082509996,53342.97677448 2025-06-06,22:56:02.000,157,11077857,3845,0,1749250561,13189.230457539998,29865.170950080006,53342.97677448 2025-06-06,22:56:03.000,157,11077879,3365,0,1749250562,13189.190039679997,33553.2334713,53342.92087752 2025-06-06,22:56:04.000,157,11077828,3605,0,1749250563,13189.163094440002,31248.125666520005,53343.03965856 2025-06-06,22:56:05.000,157,11077815,3165,0,1749250564,13189.129412889997,28020.716741669996,53342.97677448 2025-06-06,22:56:06.000,157,11077878,3285,0,1749250565,13189.088995029997,25715.467954289998,53343.0186972 2025-06-06,22:56:07.000,157,11077867,4004,0,1749250566,13188.981214070001,31247.68862046,53343.0186972 2025-06-06,22:56:08.000,157,11077952,2925,0,1749250567,13188.967741449997,25715.29877517,53343.06760704 2025-06-06,22:56:09.000,157,11077943,3685,0,1749250568,13188.947532519996,29403.361296389994,53342.93485176001 2025-06-06,22:56:10.000,157,11077882,2644,0,1749250569,13188.893642039991,32169.446957520006,53342.95581312001 2025-06-06,22:56:11.000,157,11077912,3685,0,1749250570,13188.826278939996,29864.346201869994,53342.96978736 2025-06-06,22:56:12.000,157,11077971,4045,0,1749250571,13188.81954263,26637.120554399997,53343.00472296001 2025-06-06,22:56:13.000,157,11078055,4405,0,1749250572,13188.853224179991,33091.64234064,53342.98376160001 2025-06-06,22:56:14.000,157,11078044,3605,0,1749250573,13188.846487869996,26637.332028300007,53342.92087752 2025-06-06,22:56:15.000,157,11077866,3765,0,1749250574,13188.880169420001,28942.665405239997,53342.962800240006 2025-06-06,22:56:16.000,157,11077952,3924,0,1749250575,13188.947532519996,24332.66126958,53342.99773584 2025-06-06,22:56:17.000,157,11077918,3444,0,1749250576,13189.028368239997,29865.333080070006,53342.86498056001 2025-06-06,22:56:18.000,157,11077985,4165,0,1749250577,13189.169830749997,25716.215162070002,53342.91389040001 2025-06-06,22:56:19.000,157,11077916,3885,0,1749250578,13189.237193849993,27560.683468739997,53342.92786464 2025-06-06,22:56:20.000,157,11077870,2764,0,1749250579,13189.371920049998,23411.5091577,53343.011710080005 2025-06-06,22:56:21.000,157,11077881,4205,0,1749250580,13189.533591489999,23872.768979250002,53342.941838880004 2025-06-06,22:56:22.000,157,11077862,3645,0,1749250581,13189.65484507,31249.598934690002,53342.97677448 2025-06-06,22:56:23.000,157,11077892,3965,0,1749250582,13189.64810875999,30327.67141851,53342.91389040001 2025-06-06,22:56:24.000,157,11077964,3605,0,1749250583,13189.77609865,24795.147639749994,53342.948826 2025-06-06,22:56:25.000,157,11077900,3885,0,1749250584,13189.863670679995,28022.464925909997,53343.011710080005 2025-06-06,22:56:26.000,157,11077881,4085,0,1749250585,13189.863670679995,30788.698618769995,53342.97677448 2025-06-06,22:56:28.000,157,11077871,3765,0,1749250587,13189.87040698999,27560.98658133,53343.03267144001 2025-06-06,22:56:29.000,157,11078007,4045,0,1749250588,13189.83672544,28482.91409751,53343.109529760004 2025-06-06,22:56:30.000,157,11077881,2885,0,1749250589,13189.78957126999,25716.539422050002,53343.06760704 2025-06-06,22:56:31.000,157,11077902,2844,0,1749250590,13189.75588972,26638.495134750003,53343.10254264001 2025-06-06,22:56:32.000,157,11077892,3365,0,1749250591,13189.62789982999,27099.3320085,53343.07459416001 2025-06-06,22:56:33.000,157,11077785,3804,0,1749250592,13189.520118869994,29404.291781549997,53343.06760704 2025-06-06,22:56:34.000,157,11077838,3804,0,1749250593,13189.398865289993,32170.370393549994,53343.06760704 2025-06-06,22:56:35.000,157,11077979,4045,0,1749250594,13189.284348019988,29404.023914610007,53343.011710080005 2025-06-06,22:56:36.000,157,11077851,3845,0,1749250595,13189.082258720002,24793.434701160004,53342.99074872 2025-06-06,22:56:37.000,157,11077960,2885,0,1749250596,13188.994686689992,28481.708696279995,53342.95581312001 2025-06-06,22:56:38.000,157,11077821,3765,0,1749250597,13188.846487869996,26176.40351586,53343.00472296001 2025-06-06,22:56:39.000,157,11077866,4004,0,1749250598,13188.7993337,31708.70172246,53342.96978736 2025-06-06,22:56:40.000,157,11077843,3725,0,1749250599,13188.67134380999,28481.356239779998,53342.892929040005 2025-06-06,22:56:41.000,157,11077935,4085,0,1749250600,13188.65787119,34013.78837985,53342.92786464 2025-06-06,22:56:42.000,157,11077944,3725,0,1749250601,13188.63766226,30786.55568325,53342.948826 2025-06-06,22:56:43.000,157,11077939,4004,0,1749250602,13188.61745333,26637.332028300007,53342.83004496 2025-06-06,22:56:44.000,157,11077808,3405,0,1749250603,13188.65113487999,32630.840712539997,53342.83703208001 2025-06-06,22:56:45.000,157,11077911,3565,0,1749250604,13188.77238845999,23410.303756470006,53342.88594192001 2025-06-06,22:56:46.000,157,11077954,3165,0,1749250605,13188.745443219996,28481.772138450004,53342.81607072001 2025-06-06,22:56:47.000,157,11077880,3325,0,1749250606,13188.846487869996,28020.921166440006,53342.8090836 2025-06-06,22:56:48.000,157,11077882,3165,0,1749250607,13188.907114659996,26637.966450000007,53342.87196768 2025-06-06,22:56:49.000,157,11077897,3645,0,1749250608,13188.987950379997,30326.38847685,53342.89991616 2025-06-06,22:56:50.000,157,11077844,3045,0,1749250609,13188.981214070001,30326.606999879994,53342.844019200005 2025-06-06,22:56:51.000,157,11077924,3605,0,1749250610,13189.129412889997,32171.061208290004,53342.92087752 2025-06-06,22:56:52.000,157,11077891,3804,0,1749250611,13189.082258720002,31710.210236280007,53342.83004496 2025-06-06,22:56:53.000,157,11077895,3125,0,1749250612,13189.277611709993,25716.779092469995,53342.89991616 2025-06-06,22:56:54.000,157,11077827,3965,0,1749250613,13189.203512300002,31710.77416668,53343.10254264001 2025-06-06,22:56:55.000,157,11078084,3525,0,1749250614,13189.412337909998,28944.533424690002,53343.03267144001 2025-06-06,22:56:56.000,157,11077921,3804,0,1749250615,13189.412337909998,25717.166794620003,53343.011710080005 2025-06-06,22:56:57.000,157,11077868,3525,0,1749250616,13189.533591489999,27100.495114949998,53343.05363280001 2025-06-06,22:56:58.000,157,11077852,3525,0,1749250617,13189.54706410999,25256.485001730005,53343.011710080005 2025-06-06,22:56:59.000,157,11077834,3565,0,1749250618,13189.56727303999,28483.73179659,53342.95581312001 2025-06-06,22:57:00.000,157,11077850,3325,0,1749250619,13189.513382559999,28483.675403550005,53343.011710080005 2025-06-06,22:57:01.000,157,11078005,3605,0,1749250620,13189.533591489999,32633.06823762,53343.03267144001 2025-06-06,22:57:02.000,157,11077827,3845,0,1749250621,13189.560536729994,28944.575719469998,53343.06760704 2025-06-06,22:57:03.000,157,11077837,2925,0,1749250622,13189.533591489999,29866.573726949995,53343.03965856 2025-06-06,22:57:04.000,157,11077904,3045,0,1749250623,13189.446019459989,33093.79937442001,53342.95581312001 2025-06-06,22:57:05.000,157,11077720,3605,0,1749250624,13189.452755769998,29405.243414099998,53343.05363280001 2025-06-06,22:57:06.000,157,11077710,4004,0,1749250625,13189.270875399998,28944.004739940006,53342.98376160001 2025-06-06,22:57:07.000,157,11077757,3804,0,1749250626,13189.149621819997,29865.932256119995,53342.98376160001 2025-06-06,22:57:08.000,157,11077727,4045,0,1749250627,13188.967741449997,26177.3762958,53343.04664568 2025-06-06,22:57:09.000,157,11077862,2925,0,1749250628,13188.765652149996,26638.311857370005,53342.96978736 2025-06-06,22:57:10.000,157,11077814,3685,0,1749250629,13188.53661761,28943.384416500005,53342.92087752 2025-06-06,22:57:11.000,157,11077813,3845,0,1749250630,13188.294110449999,32631.559723800005,53342.90690328001 2025-06-06,22:57:12.000,157,11077992,3005,0,1749250631,13188.139175319993,31709.512372409998,53342.8789548 2025-06-06,22:57:13.000,157,11077984,3125,0,1749250632,13187.990976499997,32631.46103598,53342.91389040001 2025-06-06,22:57:14.000,157,11077939,4125,0,1749250633,13187.761941960001,26638.079236079997,53342.99773584 2025-06-06,22:57:15.000,157,11077922,3485,0,1749250634,13187.640688380001,25254.997635299995,53342.69728968001 2025-06-06,22:57:16.000,157,11077867,3725,0,1749250635,13187.49922587,25255.08927399,53342.76017376 2025-06-06,22:57:17.000,157,11077894,3605,0,1749250636,13187.505962179996,30787.457971890006,53342.69728968001 2025-06-06,22:57:18.000,157,11077821,3885,0,1749250637,13187.49922587,31248.738940829993,53342.676328320005 2025-06-06,22:57:19.000,157,11077888,3605,0,1749250638,13187.43859908,28482.45590406,53342.71126392 2025-06-06,22:57:20.000,157,11077948,3405,0,1749250639,13187.465544319995,25255.371239190004,53342.68331544 2025-06-06,22:57:21.000,157,11077826,2844,0,1749250640,13187.526171109996,30787.99370577,53342.676328320005 2025-06-06,22:57:22.000,157,11077839,4045,0,1749250641,13187.62047945,24333.521263439994,53342.65536696 2025-06-06,22:57:23.000,157,11077906,3325,0,1749250642,13187.761941960001,30788.078295330008,53342.59947000001 2025-06-06,22:57:24.000,157,11077841,4165,0,1749250643,13187.889931849997,28483.019834460007,53342.68331544 2025-06-06,22:57:25.000,157,11077906,3565,0,1749250644,13188.065075910003,30788.360260529997,53342.61344424 2025-06-06,22:57:26.000,157,11077922,3405,0,1749250645,13188.186329489989,32632.673486340005,53342.61344424 2025-06-06,22:57:27.000,157,11077799,4325,0,1749250646,13188.354737239999,27100.241346270006,53342.676328320005 2025-06-06,22:57:29.000,157,11077937,3405,0,1749250648,13188.59050808999,25256.153692620006,53342.66934120001 2025-06-06,22:57:30.000,157,11077838,4125,0,1749250649,13188.664607499995,23873.072091840004,53342.68331544 2025-06-06,22:57:31.000,157,11077999,3965,0,1749250650,13188.67134380999,29866.594874340008,53342.6344056 2025-06-06,22:57:32.000,157,11077926,3285,0,1749250651,13188.63766226,30327.636172860002,53342.65536696 2025-06-06,22:57:33.000,157,11077831,3765,0,1749250652,13188.583771779995,30788.599930950004,53342.69030256 2025-06-06,22:57:34.000,157,11078068,3565,0,1749250653,13188.563562849995,32171.618089559997,53342.7042768 2025-06-06,22:57:35.000,157,11077918,2965,0,1749250654,13188.36820985999,28483.308848789995,53342.69728968001 2025-06-06,22:57:36.000,157,11077757,3804,0,1749250655,13188.321055689994,29866.19307393,53342.73921240001 2025-06-06,22:57:37.000,157,11077850,3405,0,1749250656,13188.125702699988,28482.92114664,53342.57152152001 2025-06-06,22:57:38.000,157,11077992,3325,0,1749250657,13188.051603289998,28943.75802039,53342.66934120001 2025-06-06,22:57:39.000,157,11077727,4205,0,1749250658,13187.916877089992,23872.346031449997,53342.65536696 2025-06-06,22:57:40.000,157,11077877,2925,0,1749250659,13187.755205649992,32170.736948310005,53342.557547280005 2025-06-06,22:57:41.000,157,11077788,2285,0,1749250660,13187.647424689996,30787.591905359994,53342.6344056 2025-06-06,22:57:42.000,157,11077862,3205,0,1749250661,13187.425126459995,30326.458968150007,53342.6344056 2025-06-06,22:57:43.000,157,11077932,3245,0,1749250662,13187.31060918999,33553.64936996999,53342.61344424 2025-06-06,22:57:44.000,157,11077882,3525,0,1749250663,13187.22977346999,28482.3008232,53342.59248288 2025-06-06,22:57:45.000,157,11077882,2725,0,1749250664,13187.16914667999,29404.517353710005,53342.5645344 2025-06-06,22:57:46.000,157,11078001,3085,0,1749250665,13187.074838339999,28943.504251709994,53342.46671472 2025-06-06,22:57:47.000,157,11077910,3525,0,1749250666,13187.095047269999,30787.909116209994,53342.46671472 2025-06-06,22:57:48.000,157,11077886,3765,0,1749250667,13187.101783579994,28943.92719951,53342.46671472 2025-06-06,22:57:49.000,157,11077790,2885,0,1749250668,13187.18935560999,34015.48722018,53342.46671472 2025-06-06,22:57:50.000,157,11077881,3245,0,1749250669,13187.29713657,28022.197058970007,53342.44575336 2025-06-06,22:57:51.000,157,11077954,3565,0,1749250670,13187.37797229,29405.497182780004,53342.36889504 2025-06-06,22:57:52.000,157,11077798,3444,0,1749250671,13187.53964373,28944.596866859996,53342.44575336 2025-06-06,22:57:53.000,157,11077829,3965,0,1749250672,13187.755205649992,28022.683448940006,53342.46671472 2025-06-06,22:57:54.000,157,11078049,4085,0,1749250673,13187.916877089992,32172.097430399997,53342.4946632 2025-06-06,22:57:55.000,157,11077834,2764,0,1749250674,13187.957294949993,27100.727736240005,53342.44575336 2025-06-06,22:57:56.000,157,11077760,3325,0,1749250675,13188.118966389993,30328.066169790007,53342.459727600006 2025-06-06,22:57:57.000,157,11077975,3005,0,1749250676,13188.199802109993,30328.193054129995,53342.41081776001 2025-06-06,22:57:58.000,157,11077910,3325,0,1749250677,13188.300846759994,27100.61495016,53342.39684352 2025-06-06,22:57:59.000,157,11077919,4045,0,1749250678,13188.38841878999,25717.554496769997,53342.48767608 2025-06-06,22:58:00.000,157,11077840,3085,0,1749250679,13188.47599082,23412.164726789997,53342.50165032001 2025-06-06,22:58:01.000,157,11077910,3325,0,1749250680,13188.40862771999,28022.373287220005,53342.438766240004 2025-06-06,22:58:02.000,157,11077806,3845,0,1749250681,13188.38841878999,33554.69264121,53342.4946632 2025-06-06,22:58:03.000,157,11077822,2605,0,1749250682,13188.307583069989,29405.179971930003,53342.459727600006 2025-06-06,22:58:04.000,157,11077955,4045,0,1749250683,13188.186329489989,34937.45703114,53342.47370184 2025-06-06,22:58:05.000,157,11077871,3245,0,1749250684,13188.098757459993,28482.794262299998,53342.48767608 2025-06-06,22:58:06.000,157,11077916,3765,0,1749250685,13187.883195540002,33092.953478819996,53342.48767608 2025-06-06,22:58:07.000,157,11077952,3765,0,1749250686,13187.755205649992,29404.460960669996,53342.50165032001 2025-06-06,22:58:08.000,157,11077879,3965,0,1749250687,13187.613743139991,33553.71281214,53342.48068896001 2025-06-06,22:58:09.000,157,11077901,3965,0,1749250688,13187.485753249995,30787.436824499993,53342.41780488 2025-06-06,22:58:10.000,157,11077912,2764,0,1749250689,13187.33755443,28482.166889729997,53342.33395944001 2025-06-06,22:58:11.000,157,11077923,4004,0,1749250690,13187.243246089994,30787.225350599998,53342.24312688001 2025-06-06,22:58:12.000,157,11077858,2605,0,1749250691,13187.101783579994,34936.68867597,53342.15928144 2025-06-06,22:58:13.000,157,11077902,2885,0,1749250692,13187.027684169989,28482.251479290004,53342.26408824001 2025-06-06,22:58:14.000,157,11077888,3725,0,1749250693,13187.027684169989,26177.101379729997,53342.20120416 2025-06-06,22:58:15.000,157,11077868,3565,0,1749250694,13187.000738929994,31709.47007763,53342.222165520005 2025-06-06,22:58:16.000,157,11077965,3845,0,1749250695,13186.926639519988,30787.577807099995,53342.271075360004 2025-06-06,22:58:17.000,157,11077837,3965,0,1749250696,13186.980529999993,29865.593897879997,53342.21517840001 2025-06-06,22:58:18.000,157,11077872,3525,0,1749250697,13187.068102029989,28943.701627350005,53342.20819128 2025-06-06,22:58:19.000,157,11077831,2885,0,1749250698,13187.095047269999,29404.820466300007,53342.23613976001 2025-06-06,22:58:20.000,157,11077814,3085,0,1749250699,13187.14893774999,27561.000679589997,53342.271075360004 2025-06-06,22:58:21.000,157,11077855,3125,0,1749250700,13187.22977346999,27100.029872369996,53342.26408824001 2025-06-06,22:58:22.000,157,11077912,3685,0,1749250701,13187.384708599995,30788.571734430006,53342.31299808001 2025-06-06,22:58:23.000,157,11077804,3165,0,1749250702,13187.45207169999,27561.43772565,53342.33395944001 2025-06-06,22:58:24.000,157,11077846,2605,0,1749250703,13187.613743139991,28483.73884572,53342.25710112 2025-06-06,22:58:25.000,157,11077872,3365,0,1749250704,13187.741733030001,31250.24745465,53342.30601096 2025-06-06,22:58:26.000,157,11077895,3525,0,1749250705,13187.802359820002,30328.277643690002,53342.28504960001 2025-06-06,22:58:27.000,157,11077833,3525,0,1749250706,13187.910140779997,30789.396482640004,53342.27806248 2025-06-06,22:58:28.000,157,11078020,2844,0,1749250707,13187.950558639997,35860.85781549,53342.36889504 2025-06-06,22:58:29.000,157,11077945,3965,0,1749250708,13187.916877089992,35399.851762620005,53342.27806248 2025-06-06,22:58:30.000,157,11077997,3285,0,1749250709,13187.990976499997,28483.985565270006,53342.45274048001 2025-06-06,22:58:31.000,157,11077878,3485,0,1749250710,13187.970767569997,25256.611886069993,53342.3549208 2025-06-06,22:58:32.000,157,11077886,3565,0,1749250711,13187.923613400002,30327.960432840002,53342.3199852 2025-06-06,22:58:33.000,157,11077908,4004,0,1749250712,13187.930349709997,28944.603915989996,53342.36889504 2025-06-06,22:58:34.000,157,11077874,3485,0,1749250713,13187.896668159992,32171.667433470007,53342.33395944001 2025-06-06,22:58:35.000,157,11077886,2685,0,1749250714,13187.896668159992,33554.44592165999,53342.31299808001 2025-06-06,22:58:36.000,157,11077810,4004,0,1749250715,13187.809096129997,29865.87586308,53342.271075360004 2025-06-06,22:58:37.000,157,11077964,3645,0,1749250716,13187.674369929991,30326.896014209997,53342.31299808001 2025-06-06,22:58:38.000,157,11077900,2764,0,1749250717,13187.566588969996,33553.81854909001,53342.271075360004 2025-06-06,22:58:39.000,157,11077893,3924,0,1749250718,13187.51269848999,26638.156776510004,53342.25710112 2025-06-06,22:58:40.000,157,11077835,4085,0,1749250719,13187.45880801,30326.353231200002,53342.30601096 2025-06-06,22:58:41.000,157,11077813,4245,0,1749250720,13187.364499669995,35397.63128667,53342.271075360004 2025-06-06,22:58:42.000,157,11077948,3245,0,1749250721,13187.283663949995,32170.426786590004,53342.173255680005 2025-06-06,22:58:43.000,157,11077901,3285,0,1749250722,13187.175882989999,28021.118542080003,53342.19421704001 2025-06-06,22:58:44.000,157,11077901,3804,0,1749250723,13187.135465129999,30787.500266670002,53342.13832008 2025-06-06,22:58:45.000,157,11077937,3045,0,1749250724,13187.095047269999,32170.743997440004,53342.19421704001 2025-06-06,22:58:46.000,157,11077925,3165,0,1749250725,13187.135465129999,29865.72078222,53342.222165520005 2025-06-06,22:58:47.000,157,11077903,3085,0,1749250726,13187.047893099989,29404.785220649996,53342.15229432 2025-06-06,22:58:48.000,157,11077878,3085,0,1749250727,13187.047893099989,26638.727756039996,53342.19421704001 2025-06-06,22:58:49.000,157,11077944,3045,0,1749250728,13187.14893774999,30788.289769230003,53342.124345840006 2025-06-06,22:58:50.000,157,11077889,2844,0,1749250729,13187.182619299994,32632.673486340005,53342.11735872001 2025-06-06,22:58:51.000,157,11077872,3085,0,1749250730,13187.24998239999,32632.90610763,53342.1802428 2025-06-06,22:58:52.000,157,11077991,3965,0,1749250731,13187.303872879995,29405.962425360005,53342.15229432 2025-06-06,22:58:53.000,157,11077907,4004,0,1749250732,13187.43859908,28023.035905440003,53342.14530720001 2025-06-06,22:58:54.000,157,11077925,3804,0,1749250733,13187.607006829996,28484.253432209996,53342.124345840006 2025-06-06,22:58:55.000,157,11077866,2885,0,1749250734,13187.748469339997,30789.629103929998,53342.21517840001 2025-06-06,22:58:56.000,157,11077868,3804,0,1749250735,13187.849513989997,26640.412498110003,53342.19421704001 2025-06-06,22:58:57.000,157,11077847,3885,0,1749250736,13187.990976499997,28484.500151760003,53342.24312688001 2025-06-06,22:58:58.000,157,11077925,4004,0,1749250737,13188.112230079998,29867.602899930003,53342.20819128 2025-06-06,22:58:59.000,157,11077875,4125,0,1749250738,13188.152647939998,30789.734840880003,53342.25710112 2025-06-06,22:59:00.000,157,11077864,3405,0,1749250739,13188.246956279989,32172.72480297,53342.3199852 2025-06-06,22:59:01.000,157,11077855,3085,0,1749250740,13188.253692589999,30789.43877742,53342.27806248 2025-06-06,22:59:02.000,157,11077829,4245,0,1749250741,13188.260428899994,30328.221250650007,53342.31299808001 2025-06-06,22:59:03.000,157,11077873,4004,0,1749250742,13188.246956279989,35860.63929245999,53342.28504960001 2025-06-06,22:59:04.000,157,11077908,3325,0,1749250743,13188.105493769988,28944.836537280004,53342.28504960001 2025-06-06,22:59:05.000,157,11077862,2725,0,1749250744,13188.004449120002,30788.860748759995,53342.15229432 2025-06-06,22:59:06.000,157,11077889,3885,0,1749250745,13187.829305059997,30327.49519026,53342.27806248 2025-06-06,22:59:07.000,157,11077916,3205,0,1749250746,13187.667633619996,35859.814544249995,53342.23613976001 2025-06-06,22:59:08.000,157,11077868,3365,0,1749250747,13187.47901694,36320.71486017,53342.25710112 2025-06-06,22:59:09.000,157,11077899,3804,0,1749250748,13187.29040025999,28943.89900299,53342.16626856001 2025-06-06,22:59:10.000,157,11077785,3525,0,1749250749,13186.980529999993,25255.491074399994,53342.08941024 2025-06-06,22:59:11.000,157,11077877,3005,0,1749250750,13186.845803800003,28021.548539010008,53342.08941024 2025-06-06,22:59:12.000,157,11077928,3444,0,1749250751,13186.771704389997,27099.621022830004,53342.16626856001 2025-06-06,22:59:13.000,157,11077877,3924,0,1749250752,13186.731286529997,25255.27255137,53341.99857768001 2025-06-06,22:59:14.000,157,11077853,3765,0,1749250753,13186.616769259992,27099.712661519996,53341.97761632001 2025-06-06,22:59:15.000,157,11077914,2725,0,1749250754,13186.576351399992,31710.062204550006,53341.94966784001 2025-06-06,22:59:16.000,157,11077905,4045,0,1749250755,13186.643714500002,27560.901991770006,53341.92171936 2025-06-06,22:59:17.000,157,11077929,4004,0,1749250756,13186.583087710002,33093.53855661,53341.90774512001 2025-06-06,22:59:18.000,157,11077855,4285,0,1749250757,13186.650450809997,25717.124499840007,53341.92870648001 2025-06-06,22:59:19.000,157,11077823,4205,0,1749250758,13186.711077599997,27100.495114949998,53342.005564800005 2025-06-06,22:59:20.000,157,11077916,3725,0,1749250759,13186.704341290002,27561.649199549996,53341.87979664001 2025-06-06,22:59:21.000,157,11077791,4125,0,1749250760,13186.697604979992,25256.54139477,53341.8658224 2025-06-06,22:59:22.000,157,11077901,4045,0,1749250761,13186.771704389997,28945.005716400003,53341.98460344 2025-06-06,22:59:23.000,157,11077873,4045,0,1749250762,13186.866012729988,27561.92411562,53341.99857768001 2025-06-06,22:59:24.000,157,11077893,4325,0,1749250763,13186.987266309989,31250.27565117,53341.935693600004 2025-06-06,22:59:25.000,157,11077952,2764,0,1749250764,13187.034420479999,32633.51938194,53341.96364208 2025-06-06,22:59:26.000,157,11077950,3965,0,1749250765,13187.007475239989,24334.649124239993,53341.956654960006 2025-06-06,22:59:27.000,157,11077869,3405,0,1749250766,13187.088310959989,26178.793170930003,53342.005564800005 2025-06-06,22:59:28.000,157,11077928,3325,0,1749250767,13187.081574649994,34938.57079368,53341.94268072 2025-06-06,22:59:29.000,157,11077903,4445,0,1749250768,13187.095047269999,29405.85668841,53341.92171936 2025-06-06,22:59:30.000,157,11077774,3605,0,1749250769,13187.074838339999,28022.817382409994,53342.01953904 2025-06-06,22:59:31.000,157,11077897,3325,0,1749250770,13187.16914667999,33555.25657161001,53342.01953904 2025-06-06,22:59:32.000,157,11077900,3485,0,1749250771,13187.142201439994,30788.705667899994,53341.92171936 2025-06-06,22:59:33.000,157,11077828,3245,0,1749250772,13187.223037159994,27100.30478844,53341.96364208 2025-06-06,22:59:34.000,157,11077843,3885,0,1749250773,13187.095047269999,26178.20104401,53341.96364208 2025-06-06,22:59:35.000,157,11077945,3565,0,1749250774,13187.10851988999,28022.28164853,53341.99857768001 2025-06-06,22:59:36.000,157,11077810,2685,0,1749250775,13187.027684169989,29866.552579559997,53341.85184816 2025-06-06,22:59:37.000,157,11077681,3085,0,1749250776,13186.967057379989,33093.601998779995,53341.89377088 2025-06-06,22:59:38.000,157,11077981,3045,0,1749250777,13186.839067489993,31249.415657310004,53341.94268072 2025-06-06,22:59:39.000,157,11077816,3965,0,1749250778,13186.711077599997,26639.101359930006,53341.83088680001 2025-06-06,22:59:40.000,157,11077794,3525,0,1749250779,13186.697604979992,30788.388457049994,53341.78197696001 2025-06-06,22:59:41.000,157,11078014,2685,0,1749250780,13186.603296640002,34937.76014373,53341.768002720004 2025-06-06,22:59:42.000,157,11077899,3845,0,1749250781,13186.522460920001,28944.188017320004,53341.64922168 2025-06-06,22:59:43.000,157,11077801,4365,0,1749250782,13186.495515679992,31249.436804700003,53341.6562088 2025-06-06,22:59:44.000,157,11077866,3804,0,1749250783,13186.428152579996,28944.202115580003,53341.57236336001 2025-06-06,22:59:45.000,157,11077844,3444,0,1749250784,13186.367525789996,31710.696626250006,53341.64223456001 2025-06-06,22:59:46.000,157,11077785,4325,0,1749250785,13186.31363530999,28944.37834383,53341.68415728 2025-06-06,22:59:47.000,157,11077875,3965,0,1749250786,13186.327107929996,33554.82657468,53341.57935048 2025-06-06,22:59:48.000,157,11077818,3485,0,1749250787,13186.347316859996,32171.75907216,53341.73306712001 2025-06-06,22:59:49.000,157,11077911,3845,0,1749250788,13186.367525789996,29405.617017990007,53341.6562088 2025-06-06,22:59:50.000,157,11077797,3885,0,1749250789,13186.31363530999,28483.647207029993,53341.621273200006 2025-06-06,22:59:51.000,157,11077906,3245,0,1749250790,13186.387734719996,26178.483009210002,53341.69114440001 2025-06-06,22:59:52.000,157,11077905,4004,0,1749250791,13186.374262099991,27561.508216949995,53341.57935048 2025-06-06,22:59:53.000,157,11077915,3005,0,1749250792,13186.38099841,29405.828491890003,53341.621273200006 2025-06-06,22:59:54.000,157,11077835,3645,0,1749250793,13186.434888889991,28022.690498070006,53341.53742776 2025-06-06,22:59:55.000,157,11077834,3804,0,1749250794,13186.643714500002,27100.600851900002,53341.670183040005 2025-06-06,22:59:56.000,157,11077835,2925,0,1749250795,13186.663923430002,28944.639161640007,53341.60729896 2025-06-06,22:59:57.000,157,11077810,3165,0,1749250796,13186.643714500002,28944.744898589997,53341.59332472001 2025-06-06,22:59:58.000,157,11077877,3085,0,1749250797,13186.764968080002,33093.982651800005,53341.67717016 2025-06-06,22:59:59.000,157,11077836,3645,0,1749250798,13186.866012729988,29866.608972600006,53341.60729896 2025-06-06,23:00:00.000,157,11077907,3045,0,1749250799,13186.906430589988,31249.80335946,53341.57935048 2025-06-06,23:00:01.000,157,11077850,3205,0,1749250800,13187.034420479999,31249.711720770007,53341.66319592001 2025-06-06,23:00:02.000,157,11077824,3165,0,1749250801,13187.14893774999,31710.724822770004,53341.67717016 2025-06-06,23:00:03.000,157,11077851,4485,0,1749250802,13187.27019132999,29405.412593219997,53341.63524744 2025-06-06,23:00:04.000,157,11077833,3645,0,1749250803,13187.41165383999,28944.448835129995,53341.66319592001 2025-06-06,23:00:05.000,157,11077818,3045,0,1749250804,13187.60027052,32632.694633730003,53341.75402848 2025-06-06,23:00:06.000,157,11077868,3405,0,1749250805,13187.734996719992,25717.145647230005,53341.64223456001 2025-06-06,23:00:07.000,157,11077971,3245,0,1749250806,13187.748469339997,29866.36225305,53341.69114440001 2025-06-06,23:00:08.000,157,11077804,3605,0,1749250807,13187.950558639997,29405.165873670005,53341.7959512 2025-06-06,23:00:09.000,157,11077765,3444,0,1749250808,13187.896668159992,28483.062129240003,53341.7959512 2025-06-06,23:00:10.000,157,11077769,3765,0,1749250809,13187.943822330002,28021.893946380005,53341.719092880005 2025-06-06,23:00:11.000,157,11077657,3725,0,1749250810,13187.923613400002,28943.93424864,53341.81691256 2025-06-06,23:00:12.000,157,11077697,3965,0,1749250811,13187.903404470002,31249.077299070006,53341.84486104 2025-06-06,23:00:13.000,157,11077821,3165,0,1749250812,13187.856250299992,28943.842609950007,53341.7959512 2025-06-06,23:00:14.000,157,11077861,4085,0,1749250813,13187.748469339997,28482.801311429997,53341.83088680001 2025-06-06,23:00:15.000,157,11077852,3285,0,1749250814,13187.674369929991,26177.453836229994,53341.94966784001 2025-06-06,23:00:16.000,157,11077719,3845,0,1749250815,13187.546380039996,29404.72882761,53342.02652616001 2025-06-06,23:00:17.000,157,11077696,3365,0,1749250816,13187.640688380001,29865.784224389994,53341.75402848 2025-06-06,23:00:18.000,157,11077700,3165,0,1749250817,13187.526171109996,28482.681476219994,53341.87280952 2025-06-06,23:00:19.000,157,11077908,3444,0,1749250818,13187.445335389995,27560.782156560002,53341.92171936 2025-06-06,23:00:20.000,157,11077826,3605,0,1749250819,13187.43859908,30788.141737500002,53341.886783760005 2025-06-06,23:00:21.000,157,11077920,3005,0,1749250820,13187.526171109996,28944.047034720003,53341.94268072 2025-06-06,23:00:22.000,157,11077794,2725,0,1749250821,13187.546380039996,29405.017841940004,53341.956654960006 2025-06-06,23:00:23.000,157,11077989,3725,0,1749250822,13187.654160999991,27100.051019759994,53341.98460344 2025-06-06,23:00:24.000,157,11077829,3804,0,1749250823,13187.802359820002,29405.39144583,53341.99159056 2025-06-06,23:00:25.000,157,11077858,3165,0,1749250824,13187.977503879993,28483.301799659996,53342.08242312 2025-06-06,23:00:26.000,157,11077882,3485,0,1749250825,13188.206538419989,27100.361181479995,53342.103384480004 2025-06-06,23:00:27.000,157,11077839,4165,0,1749250826,13188.42883664999,29866.757004330007,53342.13133296 2025-06-06,23:00:28.000,157,11077791,3765,0,1749250827,13188.5972444,29405.84963928,53342.25710112 2025-06-06,23:00:29.000,157,11077889,4085,0,1749250828,13188.812806319991,37243.54466499,53342.14530720001 2025-06-06,23:00:30.000,157,11077913,4285,0,1749250829,13189.041840860002,29405.87078667,53342.20120416 2025-06-06,23:00:31.000,157,11077864,2965,0,1749250830,13189.136149199992,28022.866726320004,53342.13832008 2025-06-06,23:00:32.000,157,11077922,3245,0,1749250831,13189.264139090003,32172.23136387,53342.21517840001 2025-06-06,23:00:33.000,157,11077802,3325,0,1749250832,13189.385392669989,32633.329055430004,53342.25710112 2025-06-06,23:00:34.000,157,11077832,3444,0,1749250833,13189.540327799994,22951.186870439997,53342.31299808001 2025-06-06,23:00:35.000,157,11077899,3804,0,1749250834,13189.540327799994,28022.528368080006,53342.41780488 2025-06-06,23:00:36.000,157,11078001,3685,0,1749250835,13189.62789982999,30788.881896150007,53342.30601096 2025-06-06,23:00:37.000,157,11077945,4004,0,1749250836,13189.65484507,27561.409529130004,53342.41780488 2025-06-06,23:00:38.000,157,11077899,4245,0,1749250837,13189.73568079,28483.365241830004,53342.37588216 2025-06-06,23:00:39.000,157,11078079,3965,0,1749250838,13189.63463614,29405.36324931,53342.40383064001 2025-06-06,23:00:40.000,157,11077882,3405,0,1749250839,13189.63463614,31249.443853830002,53342.38286928001 2025-06-06,23:00:41.000,157,11077940,3525,0,1749250840,13189.61442721,35398.75914747,53342.557547280005 2025-06-06,23:00:42.000,157,11077858,3285,0,1749250841,13189.560536729994,32632.384472010002,53342.57152152001 2025-06-06,23:00:43.000,157,11077922,2605,0,1749250842,13189.553800419999,26177.679408390002,53342.51562456 2025-06-06,23:00:44.000,157,11077904,3804,0,1749250843,13189.58748196999,28482.829507949995,53342.606457120004 2025-06-06,23:00:45.000,157,11077869,3325,0,1749250844,13189.580745659994,30787.85272317,53342.62043136001 2025-06-06,23:00:46.000,157,11077941,3125,0,1749250845,13189.540327799994,28021.527391619995,53342.64139272 2025-06-06,23:00:47.000,157,11077942,3405,0,1749250846,13189.526855179989,26177.291706239994,53342.725238160005 2025-06-06,23:00:48.000,157,11077748,2685,0,1749250847,13189.526855179989,31248.788284740003,53342.64139272 2025-06-06,23:00:49.000,157,11077823,4445,0,1749250848,13189.600954589994,34937.13277116,53342.64837984001 2025-06-06,23:00:50.000,157,11077795,4165,0,1749250849,13189.62789982999,29404.672434570006,53342.68331544 2025-06-06,23:00:51.000,157,11077973,4125,0,1749250850,13189.701999239995,30787.704691439998,53342.64837984001 2025-06-06,23:00:52.000,157,11077913,3365,0,1749250851,13189.80978019999,29404.658336310007,53342.71825104001 2025-06-06,23:00:53.000,157,11077692,3685,0,1749250852,13189.82998912999,28943.687529090006,53342.73222528 2025-06-06,23:00:54.000,157,11077849,3765,0,1749250853,13189.991660569991,28021.80230769,53342.78812224001 2025-06-06,23:00:55.000,157,11077906,3485,0,1749250854,13190.065759979996,28943.93424864,53342.83004496 2025-06-06,23:00:56.000,157,11077886,3285,0,1749250855,13190.213958799992,32171.307927839996,53342.78812224001 2025-06-06,23:00:57.000,157,11077736,3485,0,1749250856,13190.362157620002,31249.493197739997,53342.8090836 2025-06-06,23:00:58.000,157,11077970,2605,0,1749250857,13190.537301679993,30327.33306027,53342.87196768 2025-06-06,23:00:59.000,157,11077788,2805,0,1749250858,13190.725918359989,30327.565681559994,53342.892929040005 2025-06-06,23:01:00.000,157,11077873,3965,0,1749250859,13190.90779872999,25717.279580700008,53342.89991616 2025-06-06,23:01:01.000,157,11077931,3725,0,1749250860,13191.10988802999,33554.967557280004,53342.91389040001 2025-06-06,23:01:02.000,157,11077890,2605,0,1749250861,13191.19746006,27561.45182391,53342.8090836 2025-06-06,23:01:03.000,157,11077790,3325,0,1749250862,13191.332186259991,28483.527371820004,53343.05363280001 2025-06-06,23:01:04.000,157,11077804,2565,0,1749250863,13191.460176150002,29866.68651303,53342.99074872 2025-06-06,23:01:05.000,157,11077883,3885,0,1749250864,13191.534275559992,30327.713713289995,53342.99773584 2025-06-06,23:01:06.000,157,11077948,3605,0,1749250865,13191.682474380003,34938.04210893001,53343.03267144001 2025-06-06,23:01:07.000,157,11077869,3565,0,1749250866,13191.648792829998,31249.676475119995,53343.07459416001 2025-06-06,23:01:08.000,157,11077905,3924,0,1749250867,13191.662265450002,32632.666437210006,53343.10254264001 2025-06-06,23:01:09.000,157,11077814,3725,0,1749250868,13191.669001759998,31710.44285757,53343.109529760004 2025-06-06,23:01:10.000,157,11077892,3605,0,1749250869,13191.642056520002,33093.46806530999,53343.08158128001 2025-06-06,23:01:11.000,157,11077892,3485,0,1749250870,13191.567957109997,27099.754956300007,53343.06760704 2025-06-06,23:01:12.000,157,11077705,3205,0,1749250871,13191.433230909992,27099.578728049994,53343.18638808 2025-06-06,23:01:13.000,157,11077788,3444,0,1749250872,13191.359131500001,30787.704691439998,53343.18638808 2025-06-06,23:01:14.000,157,11077615,3965,0,1749250873,13191.231141609991,23872.021771469997,53343.16542672 2025-06-06,23:01:15.000,157,11077887,3845,0,1749250874,13191.15030588999,30326.515361190002,53343.1584396 2025-06-06,23:01:16.000,157,11077818,3045,0,1749250875,13190.99537076,31709.47007763,53343.22132368001 2025-06-06,23:01:17.000,157,11077770,3845,0,1749250876,13190.91453504,29865.375374850002,53343.1933752 2025-06-06,23:01:18.000,157,11077853,3245,0,1749250877,13190.83369932,25715.961393389996,53343.17241384001 2025-06-06,23:01:19.000,157,11077934,3845,0,1749250878,13190.813490389999,29865.318981810007,53343.1584396 2025-06-06,23:01:20.000,157,11077879,3845,0,1749250879,13190.739390979994,23871.937181910005,53343.30516912 2025-06-06,23:01:21.000,157,11077849,3804,0,1749250880,13190.725918359989,29865.41766963,53343.21433656 2025-06-06,23:01:22.000,157,11077811,3165,0,1749250881,13190.705709429989,27560.246422680008,53343.24927216001 2025-06-06,23:01:23.000,157,11077621,3325,0,1749250882,13190.759599909994,32631.7711977,53343.34010472001 2025-06-06,23:01:24.000,157,11077812,3444,0,1749250883,13190.820226699994,31709.730895440007,53343.24927216001 2025-06-06,23:01:25.000,157,11077816,3485,0,1749250884,13190.9549529,29404.637188919995,53343.36106608 2025-06-06,23:01:26.000,157,11077693,2925,0,1749250885,13191.06947016999,30326.818473780004,53343.465872880006 2025-06-06,23:01:27.000,157,11077688,3325,0,1749250886,13191.19746006,32170.877930910006,53343.396001680005 2025-06-06,23:01:28.000,157,11078033,4245,0,1749250887,13191.318713640001,29865.847666560003,53343.42395016 2025-06-06,23:01:29.000,157,11077782,3845,0,1749250888,13191.466912459997,31710.182039759995,53343.347091840005 2025-06-06,23:01:30.000,157,11077935,4004,0,1749250889,13191.608374969997,33554.311988190006,53343.47984712 2025-06-06,23:01:31.000,157,11077887,3045,0,1749250890,13191.817200579993,29405.06718585,53343.465872880006 2025-06-06,23:01:32.000,157,11077878,3765,0,1749250891,13191.938454159994,26177.778096210008,53343.53574408001 2025-06-06,23:01:33.000,157,11077869,4125,0,1749250892,13192.11359822,29866.17897567,53343.68946072 2025-06-06,23:01:34.000,157,11077761,4004,0,1749250893,13192.261797039995,26638.83349299,53343.64055088 2025-06-06,23:01:35.000,157,11077869,4085,0,1749250894,13192.403259549996,30326.994702030002,53343.70343496001 2025-06-06,23:01:36.000,157,11077764,3565,0,1749250895,13192.45715003,29404.90505586,53343.75933192 2025-06-06,23:01:37.000,157,11077897,3765,0,1749250896,13192.484095269996,28021.682472479995,53343.68946072 2025-06-06,23:01:38.000,157,11077918,3444,0,1749250897,13192.47735896,28943.652283439995,53343.77330616001 2025-06-06,23:01:39.000,157,11077921,3525,0,1749250898,13192.443677409996,31709.730895440007,53343.75234480001 2025-06-06,23:01:40.000,157,11077807,2925,0,1749250899,13192.362841689996,29404.446862409997,53343.77330616001 2025-06-06,23:01:41.000,157,11077873,3365,0,1749250900,13192.322423829995,28021.259524680005,53343.745357679996 2025-06-06,23:01:42.000,157,11077842,3845,0,1749250901,13192.2348518,31248.414680849994,53343.801254640006 2025-06-06,23:01:43.000,157,11077862,2844,0,1749250902,13192.20790655999,31248.372386069997,53343.7872804 2025-06-06,23:01:44.000,157,11077928,3885,0,1749250903,13192.02602618999,28943.25753216,53343.850164480005 2025-06-06,23:01:45.000,157,11077915,4085,0,1749250904,13191.96539939999,30326.38847685,53343.82920312 2025-06-06,23:01:46.000,157,11077881,4325,0,1749250905,13191.830673199998,28482.251479290004,53343.8571516 2025-06-06,23:01:47.000,157,11077898,3885,0,1749250906,13191.716155929993,25255.061077470004,53343.80824176 2025-06-06,23:01:48.000,157,11077941,3125,0,1749250907,13191.615111279993,31709.667453269998,53343.850164480005 2025-06-06,23:01:49.000,157,11077707,4205,0,1749250908,13191.541011870002,27099.34610676,53343.79426752001 2025-06-06,23:01:50.000,157,11077889,3205,0,1749250909,13191.520802940002,27560.535437009996,53343.850164480005 2025-06-06,23:01:51.000,157,11077762,3685,0,1749250910,13191.507330319997,26177.460885360008,53343.84317736001 2025-06-06,23:01:52.000,157,11077743,3605,0,1749250911,13191.493857699992,28021.689521609995,53343.8571516 2025-06-06,23:01:53.000,157,11077967,2925,0,1749250912,13191.507330319997,25716.772043339995,53343.86413872 2025-06-06,23:01:54.000,157,11077890,3444,0,1749250913,13191.426494599997,29866.115533500008,53343.947984160004 2025-06-06,23:01:55.000,157,11077855,3125,0,1749250914,13191.581429730002,28021.915093770003,53344.01086824001 2025-06-06,23:01:56.000,157,11077909,4045,0,1749250915,13191.574693419992,34937.682603299996,53343.947984160004 2025-06-06,23:01:57.000,157,11077798,2764,0,1749250916,13191.628583899997,28483.069178370002,53343.968945520006 2025-06-06,23:01:58.000,157,11077971,4165,0,1749250917,13191.648792829998,35859.652414259996,53343.8571516 2025-06-06,23:01:59.000,157,11077945,4165,0,1749250918,13191.675738069993,32632.42676679,53344.05977808001 2025-06-06,23:02:00.000,157,11077970,3645,0,1749250919,13191.662265450002,24794.731741080002,53344.05977808001 2025-06-06,23:02:01.000,157,11077759,3405,0,1749250920,13191.695946999993,27561.078220020005,53344.05977808001 2025-06-06,23:02:02.000,157,11077772,2525,0,1749250921,13191.695946999993,33554.593953389995,53343.95497128 2025-06-06,23:02:03.000,157,11077841,3845,0,1749250922,13191.628583899997,28022.26755027,53343.95497128 2025-06-06,23:02:04.000,157,11077816,3485,0,1749250923,13191.601638660002,24794.816330639995,53343.90606144 2025-06-06,23:02:05.000,157,11077949,4085,0,1749250924,13191.635320209993,30327.3401094,53343.88510008 2025-06-06,23:02:06.000,157,11077835,4165,0,1749250925,13191.514066629992,34476.73294346999,53343.913048559996 2025-06-06,23:02:07.000,157,11077887,3924,0,1749250926,13191.534275559992,28483.062129240003,53343.87112584001 2025-06-06,23:02:08.000,157,11077838,3005,0,1749250927,13191.460176150002,29405.109480629995,53343.7872804 2025-06-06,23:02:09.000,157,11077950,2444,0,1749250928,13191.379340430001,32171.27973132,53343.75234480001 2025-06-06,23:02:10.000,157,11077899,3885,0,1749250929,13191.392813049992,29866.0450422,53343.7872804 2025-06-06,23:02:11.000,157,11077870,3085,0,1749250930,13191.19072374999,29404.919154119998,53343.731383440005 2025-06-06,23:02:12.000,157,11077822,3205,0,1749250931,13191.13009695999,34937.372441579995,53343.7174092 2025-06-06,23:02:13.000,157,11077838,3045,0,1749250932,13191.03578862,29865.791273519993,53343.682473600005 2025-06-06,23:02:14.000,157,11077855,3605,0,1749250933,13190.96842551999,28943.666381699994,53343.67548648001 2025-06-06,23:02:15.000,157,11077895,3285,0,1749250934,13190.94821658999,26638.333004760003,53343.55670544001 2025-06-06,23:02:16.000,157,11077852,3525,0,1749250935,13190.813490389999,28943.215237380005,53343.59164104 2025-06-06,23:02:17.000,157,11077834,3205,0,1749250936,13190.746127289989,29404.298830679996,53343.50080848 2025-06-06,23:02:18.000,157,11077818,3565,0,1749250937,13190.739390979994,28021.210180769995,53343.53574408001 2025-06-06,23:02:19.000,157,11077943,4125,0,1749250938,13190.658555259994,27559.99970313,53343.55670544001 2025-06-06,23:02:20.000,157,11077767,3845,0,1749250939,13190.557510609993,33553.353306510005,53343.47286 2025-06-06,23:02:21.000,157,11077841,3845,0,1749250940,13190.584455849988,28020.914117310007,53343.612602400004 2025-06-06,23:02:22.000,157,11077808,3045,0,1749250941,13190.544037989988,33092.319057119996,53343.444911520004 2025-06-06,23:02:23.000,157,11077903,4245,0,1749250942,13190.463202270003,27559.936260960007,53343.43792440001 2025-06-06,23:02:24.000,157,11077835,4045,0,1749250943,13190.442993340002,30326.141757300007,53343.47984712 2025-06-06,23:02:25.000,157,11077861,4165,0,1749250944,13190.442993340002,28943.215237380005,53343.36106608 2025-06-06,23:02:26.000,157,11077928,4004,0,1749250945,13190.402575480002,31248.5204178,53343.4029888 2025-06-06,23:02:27.000,157,11077904,2965,0,1749250946,13190.476674889993,36319.96765239,53343.48683424001 2025-06-06,23:02:28.000,157,11077890,4004,0,1749250947,13190.550774299998,31709.766141090004,53343.577666799996 2025-06-06,23:02:29.000,157,11077808,3444,0,1749250948,13190.645082639989,29404.876859340002,53343.50080848 2025-06-06,23:02:30.000,157,11077875,4125,0,1749250949,13190.732654669999,26638.706608649998,53343.47984712 2025-06-06,23:02:31.000,157,11077932,3804,0,1749250950,13190.793281459999,30327.19207767,53343.514782720005 2025-06-06,23:02:32.000,157,11077866,2525,0,1749250951,13190.89432611,33554.72788686,53343.514782720005 2025-06-06,23:02:33.000,157,11077931,3845,0,1749250952,13190.9549529,28483.25245575,53343.563692560005 2025-06-06,23:02:34.000,157,11077944,3605,0,1749250953,13190.981898139995,28483.40753661,53343.48683424001 2025-06-06,23:02:35.000,157,11077830,2565,0,1749250954,13191.00884337999,31249.704671640007,53343.45888576001 2025-06-06,23:02:36.000,157,11077793,3924,0,1749250955,13191.04926123999,29405.609968859993,53343.45888576001 2025-06-06,23:02:37.000,157,11077937,3965,0,1749250956,13190.961689209995,32632.87086198,53343.43093728 2025-06-06,23:02:38.000,157,11077797,3885,0,1749250957,13190.90779872999,29405.454888000007,53343.4029888 2025-06-06,23:02:39.000,157,11077849,4165,0,1749250958,13190.85390825,28483.322947049994,53343.43792440001 2025-06-06,23:02:40.000,157,11077895,4085,0,1749250959,13190.719182049994,30788.444850090003,53343.42395016 2025-06-06,23:02:41.000,157,11077919,4405,0,1749250960,13190.638346329994,30327.213225059997,53343.38202744 2025-06-06,23:02:42.000,157,11077844,4004,0,1749250961,13190.449729649998,32171.244485670002,53343.37504032 2025-06-06,23:02:43.000,157,11077960,2685,0,1749250962,13190.341948690002,28943.948346899997,53343.298182000006 2025-06-06,23:02:44.000,157,11077850,3804,0,1749250963,13190.200486180001,30326.86781769,53343.24927216001 2025-06-06,23:02:45.000,157,11077763,4325,0,1749250964,13190.160068320001,26638.67841213,53343.35407896 2025-06-06,23:02:46.000,157,11077826,4004,0,1749250965,13189.99839688,26638.5303804,53343.30516912 2025-06-06,23:02:47.000,157,11077891,4004,0,1749250966,13189.95124270999,27560.676419609998,53343.23529792 2025-06-06,23:02:48.000,157,11077943,3365,0,1749250967,13189.83672544,24794.372235450006,53343.14446536 2025-06-06,23:02:49.000,157,11077896,3725,0,1749250968,13189.803043889995,31249.006807769998,53343.15145248001 2025-06-06,23:02:50.000,157,11077811,4045,0,1749250969,13189.77609865,29865.657340050006,53343.15145248001 2025-06-06,23:02:51.000,157,11077810,3245,0,1749250970,13189.701999239995,31710.146794109998,53343.15145248001 2025-06-06,23:02:52.000,157,11077915,4125,0,1749250971,13189.72894447999,25716.7156503,53343.08158128001 2025-06-06,23:02:53.000,157,11077739,3924,0,1749250972,13189.722208169995,28943.962445159996,53343.07459416001 2025-06-06,23:02:54.000,157,11077772,3804,0,1749250973,13189.661581379994,33093.334131840005,53343.0186972 2025-06-06,23:02:55.000,157,11077830,2365,0,1749250974,13189.65484507,30788.346162269998,53343.06760704 2025-06-06,23:02:56.000,157,11077806,2805,0,1749250975,13189.63463614,29866.21422132,53343.03965856 2025-06-06,23:02:57.000,157,11077906,3365,0,1749250976,13189.66831768999,32632.525454610004,53343.0885684 2025-06-06,23:02:58.000,157,11077895,3804,0,1749250977,13189.61442721,27561.176907839996,53343.03965856 2025-06-06,23:02:59.000,157,11077875,4245,0,1749250978,13189.62789982999,28483.224259230003,53343.00472296001 2025-06-06,23:03:00.000,157,11077848,3525,0,1749250979,13189.580745659994,27100.015774109997,53343.04664568 2025-06-06,23:03:01.000,157,11077881,4125,0,1749250980,13189.533591489999,28022.133616799998,53342.97677448 2025-06-06,23:03:02.000,157,11077806,2965,0,1749250981,13189.54706410999,32632.532503740003,53343.05363280001 2025-06-06,23:03:03.000,157,11077875,3924,0,1749250982,13189.520118869994,32171.455959569998,53343.05363280001 2025-06-06,23:03:04.000,157,11077812,3525,0,1749250983,13189.446019459989,28482.984588809995,53342.96978736 2025-06-06,23:03:05.000,157,11077842,2885,0,1749250984,13189.499909939994,31710.203187150008,53343.05363280001 2025-06-06,23:03:06.000,157,11077873,4325,0,1749250985,13189.493173629999,25716.645159000007,53343.09555552 2025-06-06,23:03:07.000,157,11077857,3125,0,1749250986,13189.472964699999,28021.724767260006,53343.060619920005 2025-06-06,23:03:08.000,157,11077821,4405,0,1749250987,13189.425810529989,31248.936316470004,53343.0186972 2025-06-06,23:03:09.000,157,11077786,3765,0,1749250988,13189.446019459989,32632.032015510005,53342.962800240006 2025-06-06,23:03:10.000,157,11077820,3605,0,1749250989,13189.405601599989,29865.72783135,53343.011710080005 2025-06-06,23:03:11.000,157,11077866,3645,0,1749250990,13189.412337909998,24794.28764589,53342.948826 2025-06-06,23:03:12.000,157,11077756,2925,0,1749250991,13189.324765879988,30787.725838829996,53342.87196768 2025-06-06,23:03:13.000,157,11077828,3685,0,1749250992,13189.297820639993,27560.422650930006,53342.83703208001 2025-06-06,23:03:14.000,157,11077796,3085,0,1749250993,13189.270875399998,27099.3320085,53342.91389040001 2025-06-06,23:03:15.000,157,11077846,3845,0,1749250994,13189.230457539998,30326.740933349996,53342.85100632 2025-06-06,23:03:16.000,157,11077943,3285,0,1749250995,13189.210248609998,27560.464945710002,53342.85100632 2025-06-06,23:03:17.000,157,11077956,2685,0,1749250996,13189.257402779993,28021.62607944,53342.774148000004 2025-06-06,23:03:18.000,157,11077924,3565,0,1749250997,13189.324765879988,33093.21429663,53342.8090836 2025-06-06,23:03:19.000,157,11077795,3804,0,1749250998,13189.324765879988,32171.27973132,53342.86498056001 2025-06-06,23:03:20.000,157,11077893,3885,0,1749250999,13189.365183739988,30788.346162269998,53342.75318664 2025-06-06,23:03:21.000,157,11077858,3444,0,1749251000,13189.466228389989,26639.185949489998,53342.74619952001 2025-06-06,23:03:22.000,157,11077832,3525,0,1749251001,13189.580745659994,31710.654331469996,53342.87196768 2025-06-06,23:03:23.000,157,11077871,4085,0,1749251002,13189.681790309995,31249.95844032,53342.86498056001 2025-06-06,23:03:24.000,157,11077915,2965,0,1749251003,13189.762626029995,25717.589742419994,53342.90690328001 2025-06-06,23:03:25.000,157,11077897,3005,0,1749251004,13189.944506399996,23412.580625460003,53342.892929040005 2025-06-06,23:03:26.000,157,11077870,3725,0,1749251005,13190.106177839996,34016.71376880001,53342.892929040005 2025-06-06,23:03:27.000,157,11077866,3645,0,1749251006,13190.213958799992,29867.46191733,53342.92087752 2025-06-06,23:03:28.000,157,11077905,4325,0,1749251007,13190.315003449992,25718.111378040005,53343.04664568 2025-06-06,23:03:29.000,157,11077899,3444,0,1749251008,13190.389102859997,33094.941333480005,53343.03267144001 2025-06-06,23:03:30.000,157,11077815,4125,0,1749251009,13190.395839169993,33556.031975909995,53343.02568432 2025-06-06,23:03:31.000,157,11077825,3325,0,1749251010,13190.429520719998,30789.77713566,53343.08158128001 2025-06-06,23:03:32.000,157,11077859,3125,0,1749251011,13190.375630239992,28945.597843320007,53343.15145248001 2025-06-06,23:03:33.000,157,11077902,2885,0,1749251012,13190.234167729992,33095.08231608001,53343.10254264001 2025-06-06,23:03:34.000,157,11077962,3444,0,1749251013,13190.153332009992,29406.406520549994,53343.25625928 2025-06-06,23:03:35.000,157,11077828,3485,0,1749251014,13190.005133189996,31711.676455320005,53343.060619920005 2025-06-06,23:03:36.000,157,11077980,3605,0,1749251015,13189.823252819995,32633.744954099995,53343.0885684 2025-06-06,23:03:37.000,157,11077860,3804,0,1749251016,13189.77609865,25717.85760936,53343.07459416001 2025-06-06,23:03:38.000,157,11077855,4004,0,1749251017,13189.56727303999,32633.462988900006,53343.00472296001 2025-06-06,23:03:39.000,157,11077849,4045,0,1749251018,13189.439283149994,33555.40460333999,53343.03267144001 2025-06-06,23:03:40.000,157,11077854,3085,0,1749251019,13189.257402779993,23412.256365480003,53342.92786464 2025-06-06,23:03:41.000,157,11077819,3565,0,1749251020,13189.223721230002,27100.565606250006,53342.93485176001 2025-06-06,23:03:42.000,157,11077977,3965,0,1749251021,13189.068786099997,35399.06226006,53342.98376160001 2025-06-06,23:03:43.000,157,11077899,3725,0,1749251022,13189.028368239997,28022.359188960007,53342.941838880004 2025-06-06,23:03:44.000,157,11077861,4325,0,1749251023,13188.994686689992,33554.65739556,53342.92786464 2025-06-06,23:03:45.000,157,11077886,3365,0,1749251024,13188.967741449997,29405.335052790004,53342.948826 2025-06-06,23:03:46.000,157,11077986,2644,0,1749251025,13188.947532519996,28483.019834460007,53343.011710080005 2025-06-06,23:03:47.000,157,11077939,3125,0,1749251026,13188.967741449997,28944.06113298,53342.962800240006 2025-06-06,23:03:48.000,157,11077699,4365,0,1749251027,13189.082258720002,28482.92114664,53342.8789548 2025-06-06,23:03:49.000,157,11077919,3325,0,1749251028,13189.142885510002,32171.188092630007,53342.81607072001 2025-06-06,23:03:50.000,157,11077930,3405,0,1749251029,13189.223721230002,29405.109480629995,53342.941838880004 2025-06-06,23:03:51.000,157,11077901,4125,0,1749251030,13189.304556949988,29405.06013672,53342.89991616 2025-06-06,23:03:52.000,157,11077928,3565,0,1749251031,13189.425810529989,28483.139669669996,53342.78113512 2025-06-06,23:03:53.000,157,11077830,2925,0,1749251032,13189.56727303999,26638.99562298,53343.011710080005 2025-06-06,23:03:54.000,157,11077786,3685,0,1749251033,13189.580745659994,34015.87492233,53342.85799344 2025-06-06,23:03:55.000,157,11077769,4365,0,1749251034,13189.71547186,29866.778151720006,53342.95581312001 2025-06-06,23:03:56.000,157,11077785,4205,0,1749251035,13189.87040698999,32172.111528659996,53342.96978736 2025-06-06,23:03:57.000,157,11077849,4165,0,1749251036,13189.97818795,27100.685441459995,53342.95581312001 2025-06-06,23:03:58.000,157,11077810,3924,0,1749251037,13190.092705219991,27561.888869970004,53342.97677448 2025-06-06,23:03:59.000,157,11077914,3525,0,1749251038,13190.173540939992,28484.105400479995,53342.97677448 2025-06-06,23:04:00.000,157,11077884,2885,0,1749251039,13190.240904040002,28484.239333949998,53343.04664568 2025-06-06,23:04:01.000,157,11077825,4085,0,1749251040,13190.281321900002,32633.667413670002,53343.06760704 2025-06-06,23:04:02.000,157,11077811,3965,0,1749251041,13190.348684999997,24334.90994205,53343.07459416001 2025-06-06,23:04:03.000,157,11077847,3005,0,1749251042,13190.355421309992,28945.329976380002,53343.00472296001 2025-06-06,23:04:04.000,157,11077958,3125,0,1749251043,13190.254376659992,29406.392422289995,53343.06760704 2025-06-06,23:04:05.000,157,11077801,3325,0,1749251044,13190.180277250001,29867.46191733,53342.99074872 2025-06-06,23:04:06.000,157,11077954,3325,0,1749251045,13190.092705219991,29406.251439689993,53343.05363280001 2025-06-06,23:04:07.000,157,11077830,2485,0,1749251046,13190.011869499991,29406.209144909997,53342.97677448 2025-06-06,23:04:08.000,157,11077811,3125,0,1749251047,13189.81651651,28023.050003700002,53343.00472296001 2025-06-06,23:04:09.000,157,11077870,3485,0,1749251048,13189.803043889995,29406.202095779998,53342.92786464 2025-06-06,23:04:10.000,157,11077794,3325,0,1749251049,13189.73568079,28484.020810920003,53342.93485176001 2025-06-06,23:04:11.000,157,11077937,3924,0,1749251050,13189.63463614,26178.68038485,53342.92786464 2025-06-06,23:04:12.000,157,11077874,3444,0,1749251051,13189.553800419999,33094.43379612001,53342.90690328001 2025-06-06,23:04:13.000,157,11077884,3924,0,1749251052,13189.553800419999,32633.181023700003,53342.87196768 2025-06-06,23:04:14.000,157,11077921,3565,0,1749251053,13189.526855179989,31249.902047280004,53342.83004496 2025-06-06,23:04:15.000,157,11077870,3565,0,1749251054,13189.459492079994,26639.46791469,53342.844019200005 2025-06-06,23:04:16.000,157,11077885,3804,0,1749251055,13189.425810529989,33094.137732660005,53342.85799344 2025-06-06,23:04:17.000,157,11077889,3965,0,1749251056,13189.459492079994,34016.01590493,53342.91389040001 2025-06-06,23:04:18.000,157,11077833,4045,0,1749251057,13189.466228389989,27100.30478844,53342.80209648 2025-06-06,23:04:19.000,157,11077785,3965,0,1749251058,13189.499909939994,30327.51633765,53342.73921240001 2025-06-06,23:04:20.000,157,11077855,3205,0,1749251059,13189.520118869994,33093.69363747,53342.81607072001 2025-06-06,23:04:21.000,157,11077918,3685,0,1749251060,13189.60769089999,30788.50124313,53342.71825104001 2025-06-06,23:04:22.000,157,11077939,3285,0,1749251061,13189.661581379994,33093.72183399,53342.82305784 2025-06-06,23:04:23.000,157,11077892,2965,0,1749251062,13189.76936233999,28022.161813319995,53342.82305784 2025-06-06,23:04:24.000,157,11077783,3804,0,1749251063,13189.85019805999,28022.26050114,53342.91389040001 2025-06-06,23:04:25.000,157,11077810,2885,0,1749251064,13189.93103377999,27100.29069018,53342.99773584 2025-06-06,23:04:26.000,157,11077898,2525,0,1749251065,13189.93777009,28022.401483740003,53343.011710080005 2025-06-06,23:04:27.000,157,11077815,3205,0,1749251066,13190.03881474,30788.825503109998,53342.96978736 2025-06-06,23:04:28.000,157,11077812,2885,0,1749251067,13190.052287359991,29866.721758679996,53342.98376160001 2025-06-06,23:04:29.000,157,11077894,3365,0,1749251068,13190.085968909996,25717.307777220005,53343.011710080005 2025-06-06,23:04:30.000,157,11077807,2925,0,1749251069,13190.092705219991,33555.09444162001,53343.011710080005 2025-06-06,23:04:31.000,157,11077934,3365,0,1749251070,13190.085968909996,28944.660309030005,53343.011710080005 2025-06-06,23:04:32.000,157,11077916,2725,0,1749251071,13190.085968909996,31710.964493189997,53342.99074872 2025-06-06,23:04:33.000,157,11077913,4004,0,1749251072,13190.045551049996,27100.495114949998,53343.03965856 2025-06-06,23:04:34.000,157,11077956,3685,0,1749251073,13190.045551049996,26639.460865560002,53343.03965856 2025-06-06,23:04:35.000,157,11077806,3565,0,1749251074,13189.99839688,31710.745970160002,53343.06760704 2025-06-06,23:04:36.000,157,11077864,3525,0,1749251075,13189.93103377999,31710.569741910003,53343.05363280001 2025-06-06,23:04:37.000,157,11077948,2685,0,1749251076,13189.883879609995,25255.857629160004,53342.96978736 2025-06-06,23:04:38.000,157,11077986,3845,0,1749251077,13189.8771433,29405.264561489996,53342.92786464 2025-06-06,23:04:39.000,157,11077786,3565,0,1749251078,13189.823252819995,29866.157828280004,53342.92786464 2025-06-06,23:04:40.000,157,11077825,3205,0,1749251079,13189.742417099995,33554.467069050006,53342.948826 2025-06-06,23:04:41.000,157,11077934,3765,0,1749251080,13189.72894447999,28021.985585069997,53342.91389040001 2025-06-06,23:04:42.000,157,11077839,4325,0,1749251081,13189.71547186,31249.239429060006,53342.90690328001 2025-06-06,23:04:43.000,157,11077938,3885,0,1749251082,13189.79630758,30788.17698315,53342.795109360006 2025-06-06,23:04:44.000,157,11077869,3085,0,1749251083,13189.883879609995,25716.814338120006,53342.892929040005 2025-06-06,23:04:45.000,157,11077909,3885,0,1749251084,13189.944506399996,29405.109480629995,53342.91389040001 2025-06-06,23:04:46.000,157,11077913,3924,0,1749251085,13190.052287359991,33093.63724443001,53342.844019200005 2025-06-06,23:04:47.000,157,11077787,3804,0,1749251086,13190.153332009992,28022.147715059997,53342.78113512 2025-06-06,23:04:48.000,157,11077809,3845,0,1749251087,13190.247640349997,34015.80443103,53342.8789548 2025-06-06,23:04:49.000,157,11077746,2805,0,1749251088,13190.395839169993,28022.380336350005,53342.88594192001 2025-06-06,23:04:50.000,157,11077831,3725,0,1749251089,13190.469938579998,28944.343098180005,53342.941838880004 2025-06-06,23:04:51.000,157,11077918,3325,0,1749251090,13190.550774299998,33093.79937442001,53342.962800240006 2025-06-06,23:04:52.000,157,11077692,3405,0,1749251091,13190.597928469993,28944.40654035,53342.948826 2025-06-06,23:04:53.000,157,11077925,4045,0,1749251092,13190.604664779989,28483.372290960004,53342.962800240006 2025-06-06,23:04:54.000,157,11077923,3885,0,1749251093,13190.597928469993,28944.258508619998,53343.0186972 2025-06-06,23:04:55.000,157,11077833,3924,0,1749251094,13190.712445739999,23872.712586210007,53343.09555552 2025-06-06,23:04:56.000,157,11077774,3525,0,1749251095,13190.672027879998,23872.677340559996,53343.03965856 2025-06-06,23:04:57.000,157,11077886,3605,0,1749251096,13190.698973119994,29866.171926540002,53343.0186972 2025-06-06,23:04:58.000,157,11077840,2844,0,1749251097,13190.698973119994,34937.56981722001,53343.07459416001 2025-06-06,23:04:59.000,157,11077808,3605,0,1749251098,13190.604664779989,30327.241421579994,53342.99773584 2025-06-06,23:05:00.000,157,11077809,4325,0,1749251099,13190.544037989988,32171.314976969996,53342.98376160001 2025-06-06,23:05:01.000,157,11077865,4365,0,1749251100,13190.550774299998,34015.557711479996,53343.12350400001 2025-06-06,23:05:02.000,157,11077758,3725,0,1749251101,13190.503620129988,28943.948346899997,53343.1584396 2025-06-06,23:05:03.000,157,11077885,4325,0,1749251102,13190.442993340002,26638.791198210005,53343.03965856 2025-06-06,23:05:04.000,157,11077877,4325,0,1749251103,13190.463202270003,30788.141737500002,53343.05363280001 2025-06-06,23:05:05.000,157,11077889,3885,0,1749251104,13190.409311789997,28482.998687069994,53343.17241384001 2025-06-06,23:05:06.000,157,11077964,2805,0,1749251105,13190.348684999997,30327.142733760003,53343.060619920005 2025-06-06,23:05:07.000,157,11077844,3645,0,1749251106,13190.442993340002,27099.81134934,53343.14446536 2025-06-06,23:05:08.000,157,11077916,2805,0,1749251107,13190.422784410002,28021.929192030002,53343.15145248001 2025-06-06,23:05:09.000,157,11077695,3924,0,1749251108,13190.496883819993,29866.05209133,53343.13747824 2025-06-06,23:05:10.000,157,11077905,3725,0,1749251109,13190.570983229998,32632.25053854,53343.12350400001 2025-06-06,23:05:11.000,157,11077855,4285,0,1749251110,13190.712445739999,28482.751967520002,53343.109529760004 2025-06-06,23:05:12.000,157,11077925,2925,0,1749251111,13190.746127289989,26638.502183880002,53343.21433656 2025-06-06,23:05:13.000,157,11077904,3365,0,1749251112,13190.78654514999,32170.920225690003,53343.130491120006 2025-06-06,23:05:14.000,157,11077822,2485,0,1749251113,13190.83369932,28943.553595620004,53343.15145248001 2025-06-06,23:05:15.000,157,11077856,3405,0,1749251114,13190.94821658999,31709.540568929995,53343.20036232001 2025-06-06,23:05:16.000,157,11077902,3485,0,1749251115,13191.06947016999,27098.958404610006,53343.24228504001 2025-06-06,23:05:17.000,157,11077799,3845,0,1749251116,13191.01557969,29865.206195730003,53343.14446536 2025-06-06,23:05:18.000,157,11077902,3485,0,1749251117,13191.103151719995,28020.935264700005,53343.1584396 2025-06-06,23:05:19.000,157,11078096,2965,0,1749251118,13191.23787792,31709.357291549997,53343.179400960005 2025-06-06,23:05:20.000,157,11078150,3205,0,1749251119,13191.271559469991,30787.20420321,53343.22132368001 2025-06-06,23:05:21.000,157,11078002,2965,0,1749251120,13191.291768399991,28020.97755948,53343.30516912 2025-06-06,23:05:22.000,157,11077939,4004,0,1749251121,13191.345658879996,24793.603880280003,53343.3331176 2025-06-06,23:05:23.000,157,11077922,3525,0,1749251122,13191.352395189992,23410.578672539996,53343.31215624 2025-06-06,23:05:24.000,157,11077961,3804,0,1749251123,13191.413021979992,28943.031960000008,53343.36805320001 2025-06-06,23:05:25.000,157,11077898,2764,0,1749251124,13191.473648769992,28020.98460861,53343.41696304001 2025-06-06,23:05:26.000,157,11077979,3885,0,1749251125,13191.514066629992,27098.902011569997,53343.4029888 2025-06-06,23:05:27.000,157,11077916,3165,0,1749251126,13191.635320209993,28943.081303910003,53343.45189864 2025-06-06,23:05:28.000,157,11077895,3365,0,1749251127,13191.601638660002,32170.29285312,53343.42395016 2025-06-06,23:05:29.000,157,11077856,3804,0,1749251128,13191.695946999993,35397.63128667,53343.47984712 2025-06-06,23:05:30.000,157,11077898,3485,0,1749251129,13191.722892239988,30787.281743640007,53343.40997592001 2025-06-06,23:05:31.000,157,11077850,3325,0,1749251130,13191.810464269998,31248.49222128,53343.47984712 2025-06-06,23:05:32.000,157,11077864,3525,0,1749251131,13191.877827369994,26177.129576249994,53343.48683424001 2025-06-06,23:05:33.000,157,11077776,2805,0,1749251132,13191.877827369994,27560.30986485,53343.5427312 2025-06-06,23:05:34.000,157,11077871,4004,0,1749251133,13191.96539939999,31709.730895440007,53343.57067968 2025-06-06,23:05:35.000,157,11077958,3525,0,1749251134,13192.02602618999,28482.533444490007,53343.5427312 2025-06-06,23:05:36.000,157,11077807,3645,0,1749251135,13192.02602618999,23872.240294500007,53343.577666799996 2025-06-06,23:05:37.000,157,11077891,3285,0,1749251136,13192.07318036,30787.916165339993,53343.65452512001 2025-06-06,23:05:38.000,157,11077942,2405,0,1749251137,13192.17422501,32171.047110030006,53343.53574408001 2025-06-06,23:05:39.000,157,11077928,3765,0,1749251138,13192.27526966,30787.937312730006,53343.69644784 2025-06-06,23:05:40.000,157,11077818,3525,0,1749251139,13192.35610538,31249.049102549994,53343.682473600005 2025-06-06,23:05:41.000,157,11077823,3725,0,1749251140,13192.443677409996,26177.658261000004,53343.745357679996 2025-06-06,23:05:42.000,157,11077949,4045,0,1749251141,13192.558194680001,30788.092393590006,53343.72439632001 2025-06-06,23:05:43.000,157,11077826,3325,0,1749251142,13192.659239330002,26177.630064480007,53343.75933192 2025-06-06,23:05:44.000,157,11077987,3965,0,1749251143,13192.625557779997,27560.704616129995,53343.780293280004 2025-06-06,23:05:45.000,157,11077947,4045,0,1749251144,13192.692920879992,32171.054159160005,53343.82920312 2025-06-06,23:05:46.000,157,11077839,3885,0,1749251145,13192.787229219997,25716.433685099997,53343.88510008 2025-06-06,23:05:47.000,157,11077906,3645,0,1749251146,13192.854592319993,34015.01492847,53343.76631904 2025-06-06,23:05:48.000,157,11077882,3565,0,1749251147,13192.901746490003,31709.681551529997,53343.92003568001 2025-06-06,23:05:49.000,157,11077862,2885,0,1749251148,13192.908482799998,29865.361276590003,53343.9270228 2025-06-06,23:05:50.000,157,11077902,3365,0,1749251149,13192.888273869998,33092.60807145,53344.01086824001 2025-06-06,23:05:51.000,157,11077911,3685,0,1749251150,13192.881537560002,27099.02889591,53343.968945520006 2025-06-06,23:05:52.000,157,11077875,4125,0,1749251151,13192.820910770002,31248.393533459996,53343.95497128 2025-06-06,23:05:53.000,157,11077856,3485,0,1749251152,13192.787229219997,33553.515436500005,53343.82221600001 2025-06-06,23:05:54.000,157,11077882,2525,0,1749251153,13192.793965529992,30326.113560779995,53343.87811296 2025-06-06,23:05:55.000,157,11077873,3325,0,1749251154,13192.686184569997,28020.871822529996,53343.89208720001 2025-06-06,23:05:56.000,157,11077763,3205,0,1749251155,13192.686184569997,30787.084367999996,53343.82221600001 2025-06-06,23:05:57.000,157,11077873,3645,0,1749251156,13192.726602429997,29865.100458779998,53343.92003568001 2025-06-06,23:05:58.000,157,11077895,3804,0,1749251157,13192.726602429997,28481.835580619998,53343.95497128 2025-06-06,23:05:59.000,157,11077849,4245,0,1749251158,13192.780492910002,27559.781180100006,53344.02484248 2025-06-06,23:06:00.000,157,11077959,3924,0,1749251159,13192.746811359997,27098.894962439997,53343.947984160004 2025-06-06,23:06:01.000,157,11077816,3005,0,1749251160,13192.841119700002,28943.017861739994,53344.01086824001 2025-06-06,23:06:02.000,157,11077855,3845,0,1749251161,13192.962373279988,28482.018857999996,53343.98990688001 2025-06-06,23:06:03.000,157,11077854,2644,0,1749251162,13193.036472689993,33092.43889233,53344.080739439996 2025-06-06,23:06:04.000,157,11077939,3845,0,1749251163,13193.103835789989,31248.294845640004,53344.04580384 2025-06-06,23:06:05.000,157,11077868,2525,0,1749251164,13193.231825679999,31709.420733720006,53344.14362352 2025-06-06,23:06:06.000,157,11077826,3845,0,1749251165,13193.278979849994,32631.637264229998,53344.10868792001 2025-06-06,23:06:07.000,157,11077927,4004,0,1749251166,13193.380024499995,27560.33101224,53344.12964928001 2025-06-06,23:06:08.000,157,11077813,3685,0,1749251167,13193.47433284,27560.47904397,53344.20650760001 2025-06-06,23:06:09.000,157,11077905,3725,0,1749251168,13193.53495963,26638.445790840007,53344.248430319996 2025-06-06,23:06:10.000,157,11077832,3325,0,1749251169,13193.57537749,24333.478968659998,53344.20650760001 2025-06-06,23:06:11.000,157,11077852,2925,0,1749251170,13193.58885010999,28482.984588809995,53344.29734016001 2025-06-06,23:06:12.000,157,11077910,3325,0,1749251171,13193.649476899991,28944.07523124,53344.37419848001 2025-06-06,23:06:13.000,157,11077992,3565,0,1749251172,13193.683158449996,31710.407611920004,53344.38817272 2025-06-06,23:06:14.000,157,11077884,3325,0,1749251173,13193.730312619991,33093.55265487,53344.42310832001 2025-06-06,23:06:15.000,157,11078039,3045,0,1749251174,13193.662949519996,30788.416653570006,53344.43708256 2025-06-06,23:06:16.000,157,11077879,3005,0,1749251175,13193.649476899991,24794.999608020007,53344.42310832001 2025-06-06,23:06:17.000,157,11077931,3045,0,1749251176,13193.56864117999,26178.074159669995,53344.42310832001 2025-06-06,23:06:18.000,157,11077855,3845,0,1749251177,13193.582113799996,25255.963366109994,53344.451056800004 2025-06-06,23:06:19.000,157,11077970,3605,0,1749251178,13193.440651289995,31710.386464530005,53344.38817272 2025-06-06,23:06:20.000,157,11077978,3605,0,1749251179,13193.359815569995,31249.394509920006,53344.3811856 2025-06-06,23:06:21.000,157,11077868,2565,0,1749251180,13193.30592508999,27099.881840639995,53344.37419848001 2025-06-06,23:06:22.000,157,11077905,3765,0,1749251181,13193.164462579989,28943.849659080006,53344.33926288 2025-06-06,23:06:23.000,157,11077813,3685,0,1749251182,13193.049945309998,31709.893025430007,53344.39515984001 2025-06-06,23:06:24.000,157,11077727,2844,0,1749251183,13192.969109589998,30787.641249270004,53344.416121199996 2025-06-06,23:06:25.000,157,11077875,3444,0,1749251184,13192.888273869998,30326.409624239997,53344.33227576 2025-06-06,23:06:26.000,157,11077835,4045,0,1749251185,13192.713129809992,27099.106436340007,53344.26939168 2025-06-06,23:06:27.000,157,11077830,4004,0,1749251186,13192.605348849997,25715.74991949,53344.19253336 2025-06-06,23:06:28.000,157,11077871,4004,0,1749251187,13192.511040509991,30787.098466259995,53344.2414432 2025-06-06,23:06:29.000,157,11077812,4004,0,1749251188,13192.403259549996,28481.673450629998,53344.21349472 2025-06-06,23:06:30.000,157,11077912,3165,0,1749251189,13192.35610538,26637.451863509996,53344.15759776001 2025-06-06,23:06:31.000,157,11077834,3525,0,1749251190,13192.322423829995,28481.47607499,53344.185546240005 2025-06-06,23:06:32.000,157,11077896,3325,0,1749251191,13192.25506073,28020.5123169,53344.15759776001 2025-06-06,23:06:33.000,157,11077925,3885,0,1749251192,13192.261797039995,31247.674522200003,53344.15759776001 2025-06-06,23:06:34.000,157,11077787,4245,0,1749251193,13192.26853334999,28020.462972990004,53344.12964928001 2025-06-06,23:06:35.000,157,11077785,3725,0,1749251194,13192.33589645,31708.786312020005,53344.05279096 2025-06-06,23:06:36.000,157,11077882,3645,0,1749251195,13192.383050619996,29403.502278989996,53344.03881672001 2025-06-06,23:06:37.000,157,11077795,4205,0,1749251196,13192.470622649991,34474.93541532,53344.03881672001 2025-06-06,23:06:38.000,157,11077832,2885,0,1749251197,13192.484095269996,27559.52741142,53344.12266216 2025-06-06,23:06:39.000,157,11077916,3924,0,1749251198,13192.564930989996,32169.785315760004,53344.07375232 2025-06-06,23:06:40.000,157,11077765,3845,0,1749251199,13192.665975639997,34474.991808360006,53344.02484248 2025-06-06,23:06:41.000,157,11077812,3804,0,1749251200,13192.713129809992,26637.522354810004,53344.1017008 2025-06-06,23:06:42.000,157,11077800,2525,0,1749251201,13192.746811359997,32169.848757929998,53344.17855912001 2025-06-06,23:06:43.000,157,11077769,3005,0,1749251202,13192.834383389993,30325.74700602,53344.19253336 2025-06-06,23:06:44.000,157,11077898,3245,0,1749251203,13192.814174459993,32630.96759688,53344.2414432 2025-06-06,23:06:45.000,157,11077814,2644,0,1749251204,13192.928691729998,28020.5123169,53344.19952048 2025-06-06,23:06:46.000,157,11077824,3205,0,1749251205,13192.915219109993,31247.667473070003,53344.27637880001 2025-06-06,23:06:47.000,157,11077790,3525,0,1749251206,13192.921955420003,28020.434776470007,53344.26240456 2025-06-06,23:06:48.000,157,11077877,3005,0,1749251207,13192.948900659998,34013.858871150005,53344.26939168 2025-06-06,23:06:49.000,157,11077843,3125,0,1749251208,13192.996054829993,33552.78937611,53344.19952048 2025-06-06,23:06:50.000,157,11077940,2644,0,1749251209,13193.036472689993,29864.367349260006,53344.26939168 2025-06-06,23:06:51.000,157,11077732,3525,0,1749251210,13193.023000069988,29864.409644040003,53344.2414432 2025-06-06,23:06:52.000,157,11077797,3725,0,1749251211,13193.130781029999,32630.5023543,53344.31830152 2025-06-06,23:06:53.000,157,11077795,3405,0,1749251212,13193.144253649989,28020.02592693,53344.27637880001 2025-06-06,23:06:54.000,157,11077873,3965,0,1749251213,13193.076890549994,31708.257627269995,53344.353237120005 2025-06-06,23:06:55.000,157,11077910,3605,0,1749251214,13193.150989959999,29864.141777099998,53344.353237120005 2025-06-06,23:06:56.000,157,11077762,3444,0,1749251215,13193.083626859989,28941.98163963,53344.33926288 2025-06-06,23:06:57.000,157,11077861,3885,0,1749251216,13193.110572099999,28019.772158249994,53344.37419848001 2025-06-06,23:06:58.000,157,11077874,3645,0,1749251217,13193.124044719989,30785.836671989993,53344.29035304 2025-06-06,23:06:59.000,157,11077886,3725,0,1749251218,13193.070154239998,28941.608035740006,53344.304327280006 2025-06-06,23:07:00.000,157,11078009,3245,0,1749251219,13192.915219109993,27097.44284166,53344.3113144 2025-06-06,23:07:01.000,157,11078058,3365,0,1749251220,13192.942164349988,25253.467974090003,53344.27637880001 2025-06-06,23:07:02.000,157,11077936,2525,0,1749251221,13192.901746490003,28480.51739331,53344.36721136 2025-06-06,23:07:03.000,157,11077860,2725,0,1749251222,13192.820910770002,24792.398479049996,53344.31830152 2025-06-06,23:07:04.000,157,11077838,3885,0,1749251223,13192.807438149997,31246.659447480008,53344.402146960005 2025-06-06,23:07:05.000,157,11077775,4285,0,1749251224,13192.773756599992,27558.688564950004,53344.47900528 2025-06-06,23:07:06.000,157,11077866,3285,0,1749251225,13192.820910770002,28941.67852704,53344.402146960005 2025-06-06,23:07:07.000,157,11077913,3605,0,1749251226,13192.814174459993,25714.826483459998,53344.49297952001 2025-06-06,23:07:08.000,157,11077823,3405,0,1749251227,13192.834383389993,33552.28888788,53344.38817272 2025-06-06,23:07:09.000,157,11077986,3725,0,1749251228,13192.955636969993,33091.409719350006,53344.45804392 2025-06-06,23:07:10.000,157,11077824,3165,0,1749251229,13193.063417929989,32169.425810130007,53344.472018160006 2025-06-06,23:07:11.000,157,11077791,3205,0,1749251230,13193.103835789989,24332.01979875,53344.51394088001 2025-06-06,23:07:12.000,157,11077936,2725,0,1749251231,13193.231825679999,30786.485191950007,53344.49297952001 2025-06-06,23:07:13.000,157,11077900,3485,0,1749251232,13193.33287033,29403.558672030005,53344.51394088001 2025-06-06,23:07:14.000,157,11077800,3365,0,1749251233,13193.42717866999,33552.74708133,53344.4859924 2025-06-06,23:07:15.000,157,11077829,3885,0,1749251234,13193.53495963,33091.698733679994,53344.583812079996 2025-06-06,23:07:16.000,157,11077946,3525,0,1749251235,13193.57537749,30325.40864778,53344.4859924 2025-06-06,23:07:17.000,157,11077829,4004,0,1749251236,13193.62926796999,32169.580890989993,53344.63272192001 2025-06-06,23:07:18.000,157,11077863,3885,0,1749251237,13193.62926796999,32630.720877329994,53344.63272192001 2025-06-06,23:07:19.000,157,11077821,3765,0,1749251238,13193.750521549991,30325.493237339993,53344.59079920001 2025-06-06,23:07:20.000,157,11077934,3525,0,1749251239,13193.831357269992,29403.382443780007,53344.65368328 2025-06-06,23:07:21.000,157,11077810,3325,0,1749251240,13193.763994169996,31247.251574399997,53344.6257348 2025-06-06,23:07:22.000,157,11077767,3804,0,1749251241,13193.790939409992,29403.220313790007,53344.68163176001 2025-06-06,23:07:23.000,157,11077931,3885,0,1749251242,13193.750521549991,27098.0631651,53344.66765752 2025-06-06,23:07:24.000,157,11077883,4045,0,1749251243,13193.710103689991,30786.25961979,53344.70958024001 2025-06-06,23:07:25.000,157,11077846,3804,0,1749251244,13193.777466790001,25714.847630849996,53344.737528720005 2025-06-06,23:07:26.000,157,11077882,2764,0,1749251245,13193.737048930001,26636.93727702,53344.71656736 2025-06-06,23:07:27.000,157,11077831,3645,0,1749251246,13193.683158449996,29864.148826229997,53344.786438560004 2025-06-06,23:07:28.000,157,11077819,3205,0,1749251247,13193.602322729996,30325.126682579998,53344.737528720005 2025-06-06,23:07:29.000,157,11077991,3165,0,1749251248,13193.53495963,32169.221385359997,53344.66765752 2025-06-06,23:07:30.000,157,11077855,3725,0,1749251249,13193.39349712,29864.191121009993,53344.79342568 2025-06-06,23:07:31.000,157,11077891,3525,0,1749251250,13193.238561989994,29403.163920749997,53344.87727112001 2025-06-06,23:07:32.000,157,11077908,3165,0,1749251251,13193.27224354,28942.263604830005,53344.77246432 2025-06-06,23:07:33.000,157,11077978,3405,0,1749251252,13193.20488043999,28020.145762140004,53344.856309760005 2025-06-06,23:07:34.000,157,11077863,3005,0,1749251253,13193.177935199994,31247.36436048,53344.80041280001 2025-06-06,23:07:35.000,157,11077885,3885,0,1749251254,13193.130781029999,30325.42274604,53344.77246432 2025-06-06,23:07:36.000,157,11077868,3405,0,1749251255,13193.056681619993,29403.509328119995,53344.81438704 2025-06-06,23:07:37.000,157,11077786,3325,0,1749251256,13193.043208999989,29864.564724900003,53344.80041280001 2025-06-06,23:07:38.000,157,11077849,4085,0,1749251257,13193.070154239998,21566.075120220004,53344.75849008001 2025-06-06,23:07:39.000,157,11077862,3725,0,1749251258,13193.097099479994,27559.506264030002,53344.81438704 2025-06-06,23:07:40.000,157,11077889,3765,0,1749251259,13193.130781029999,24332.414550030007,53344.856309760005 2025-06-06,23:07:41.000,157,11078028,3485,0,1749251260,13193.278979849994,32169.898101839994,53344.7654772 2025-06-06,23:07:42.000,157,11077918,2844,0,1749251261,13193.36655187999,34475.189184,53344.84233552 2025-06-06,23:07:43.000,157,11077936,3485,0,1749251262,13193.43391498,25715.580740370002,53344.751502959996 2025-06-06,23:07:44.000,157,11077881,4125,0,1749251263,13193.541695939995,31248.048126089998,53344.79342568 2025-06-06,23:07:45.000,157,11077897,3085,0,1749251264,13193.669685829991,27559.68249228,53344.82836128001 2025-06-06,23:07:46.000,157,11077832,3485,0,1749251265,13193.689894759991,29864.818493579995,53344.88425824 2025-06-06,23:07:47.000,157,11077947,3965,0,1749251266,13193.777466790001,28481.81443323,53344.81438704 2025-06-06,23:07:48.000,157,11077858,3365,0,1749251267,13193.871775129992,30786.851746710003,53344.737528720005 2025-06-06,23:07:49.000,157,11077918,3685,0,1749251268,13193.959347160002,28020.582808199993,53344.737528720005 2025-06-06,23:07:50.000,157,11077837,3965,0,1749251269,13194.168172769998,28481.50427151,53344.89823248001 2025-06-06,23:07:51.000,157,11077909,4205,0,1749251270,13194.134491219993,31247.801406540006,53344.87727112001 2025-06-06,23:07:52.000,157,11077868,3325,0,1749251271,13194.255744799993,28481.419681950007,53344.82836128001 2025-06-06,23:07:53.000,157,11077904,3245,0,1749251272,13194.255744799993,29864.44488969,53344.96810368001 2025-06-06,23:07:54.000,157,11077880,2685,0,1749251273,13194.296162659994,28942.411636560006,53344.9401552 2025-06-06,23:07:55.000,157,11077956,3605,0,1749251274,13194.215326939993,27559.280691869993,53344.905219600005 2025-06-06,23:07:56.000,157,11078009,4125,0,1749251275,13194.269217419998,29864.564724900003,53344.98906504 2025-06-06,23:07:57.000,157,11077873,3005,0,1749251276,13194.255744799993,26637.346126560005,53344.92618096001 2025-06-06,23:07:58.000,157,11077828,3405,0,1749251277,13194.201854319988,29864.557675770004,53344.905219600005 2025-06-06,23:07:59.000,157,11077971,3245,0,1749251278,13194.154700149993,25715.214185610006,53344.91220672 2025-06-06,23:08:00.000,157,11077849,3804,0,1749251279,13194.073864429993,28020.484120380002,53344.919193839996 2025-06-06,23:08:01.000,157,11077909,4004,0,1749251280,13194.060391810002,31247.730915239998,53344.99605216001 2025-06-06,23:08:02.000,157,11077874,3444,0,1749251281,13193.993028709992,33552.90921132,53344.86329688 2025-06-06,23:08:03.000,157,11077797,3165,0,1749251282,13193.945874539997,23871.281612820007,53344.9401552 2025-06-06,23:08:04.000,157,11077922,3605,0,1749251283,13193.885247749997,32169.947445750004,53344.975090800006 2025-06-06,23:08:05.000,157,11077887,3405,0,1749251284,13193.804412029996,29864.832591839993,53345.03797488 2025-06-06,23:08:06.000,157,11077833,3365,0,1749251285,13193.743785239996,31248.076322609995,53344.96810368001 2025-06-06,23:08:07.000,157,11077854,3765,0,1749251286,13193.703367379996,28942.996714349996,53345.0798976 2025-06-06,23:08:08.000,157,11077928,3765,0,1749251287,13193.67642214,28020.970510350002,53345.03797488 2025-06-06,23:08:09.000,157,11077870,2925,0,1749251288,13193.61579535,25715.848607310007,53345.0798976 2025-06-06,23:08:10.000,157,11077831,3125,0,1749251289,13193.602322729996,33553.60707519,53345.05893624 2025-06-06,23:08:11.000,157,11077896,3444,0,1749251290,13193.53495963,27560.281668330004,53345.142781680006 2025-06-06,23:08:12.000,157,11077912,2685,0,1749251291,13193.541695939995,31709.604011100004,53345.06592336001 2025-06-06,23:08:13.000,157,11077897,4285,0,1749251292,13193.501278079995,28021.379359889994,53345.05893624 2025-06-06,23:08:14.000,157,11077972,3485,0,1749251293,13193.41370605,34475.88704787,53345.0100264 2025-06-06,23:08:15.000,157,11077862,3485,0,1749251294,13193.41370605,27560.31691398,53345.072910480005 2025-06-06,23:08:16.000,157,11077953,3125,0,1749251295,13193.39349712,27560.33101224,53345.00303928 2025-06-06,23:08:17.000,157,11077865,3605,0,1749251296,13193.319397709995,28482.350167109995,53345.086884719996 2025-06-06,23:08:18.000,157,11077820,3365,0,1749251297,13193.34634294999,27560.274619200005,53345.11483320001 2025-06-06,23:08:19.000,157,11077909,3325,0,1749251298,13193.37328819,28482.230331900006,53345.05893624 2025-06-06,23:08:20.000,157,11077950,3365,0,1749251299,13193.34634294999,25715.91909861,53345.03797488 2025-06-06,23:08:21.000,157,11077938,3125,0,1749251300,13193.42717866999,27098.87381505,53345.06592336001 2025-06-06,23:08:22.000,157,11077827,3645,0,1749251301,13193.38676080999,28020.801331230003,53345.06592336001 2025-06-06,23:08:23.000,157,11077938,3245,0,1749251302,13193.359815569995,27098.85266766,53345.05893624 2025-06-06,23:08:24.000,157,11077755,4165,0,1749251303,13193.43391498,27559.879867919997,53345.072910480005 2025-06-06,23:08:25.000,157,11077864,3525,0,1749251304,13193.43391498,30326.007823830005,53344.96810368001 2025-06-06,23:08:26.000,157,11077893,3405,0,1749251305,13193.42717866999,25715.693526450006,53344.96111656 2025-06-06,23:08:27.000,157,11077839,3165,0,1749251306,13193.5147507,30787.05617148,53344.98207792 2025-06-06,23:08:28.000,157,11077987,4165,0,1749251307,13193.56864117999,29864.959476179996,53344.96111656 2025-06-06,23:08:29.000,157,11077898,3605,0,1749251308,13193.58885010999,28020.907068180008,53345.072910480005 2025-06-06,23:08:30.000,157,11077754,3845,0,1749251309,13193.63600428,31248.287796510005,53345.0100264 2025-06-06,23:08:31.000,157,11077893,4445,0,1749251310,13193.63600428,28021.019854259997,53344.96111656 2025-06-06,23:08:32.000,157,11077852,3485,0,1749251311,13193.723576309996,29865.142753559994,53345.03098776 2025-06-06,23:08:33.000,157,11077815,3325,0,1749251312,13193.770730479991,31248.315993030003,53345.024000640005 2025-06-06,23:08:34.000,157,11077976,2925,0,1749251313,13193.784203099996,29865.177999210006,53344.98207792 2025-06-06,23:08:35.000,157,11077843,4165,0,1749251314,13193.817884650001,33553.74805779,53345.04496200001 2025-06-06,23:08:36.000,157,11077896,3845,0,1749251315,13193.878511440002,31248.548614319996,53345.11483320001 2025-06-06,23:08:37.000,157,11077911,3005,0,1749251316,13193.844829889997,35397.98374317,53345.086884719996 2025-06-06,23:08:38.000,157,11077875,3924,0,1749251317,13193.797675720001,25716.24335859,53345.086884719996 2025-06-06,23:08:39.000,157,11077844,3645,0,1749251318,13193.824620959997,27099.35315589,53345.03098776 2025-06-06,23:08:40.000,157,11077955,3645,0,1749251319,13193.797675720001,26638.417594319995,53345.01701352001 2025-06-06,23:08:41.000,157,11077916,3444,0,1749251320,13193.737048930001,29404.630139789995,53345.072910480005 2025-06-06,23:08:42.000,157,11077844,3285,0,1749251321,13193.683158449996,29865.741929609998,53345.03098776 2025-06-06,23:08:43.000,157,11078005,3605,0,1749251322,13193.649476899991,28943.58884127,53345.01701352001 2025-06-06,23:08:44.000,157,11077973,3645,0,1749251323,13193.561904869995,33554.100514289996,53345.10085896 2025-06-06,23:08:45.000,157,11078009,4165,0,1749251324,13193.55516856,28021.590833790004,53345.06592336001 2025-06-06,23:08:46.000,157,11077931,4125,0,1749251325,13193.50801438999,28021.576735530005,53345.04496200001 2025-06-06,23:08:47.000,157,11077932,3605,0,1749251326,13193.400233429995,25255.230256590003,53345.121820320004 2025-06-06,23:08:48.000,157,11077761,3325,0,1749251327,13193.40696973999,28482.364265369994,53345.09387184001 2025-06-06,23:08:49.000,157,11077939,4525,0,1749251328,13193.319397709995,25716.017786430006,53344.99605216001 2025-06-06,23:08:50.000,157,11077839,4165,0,1749251329,13193.258770919994,30787.260596249995,53344.89823248001 2025-06-06,23:08:51.000,157,11077948,3485,0,1749251330,13193.231825679999,28943.067205650004,53344.954129440004 2025-06-06,23:08:52.000,157,11077848,3325,0,1749251331,13193.258770919994,27559.893966179996,53344.89823248001 2025-06-06,23:08:53.000,157,11077812,3485,0,1749251332,13193.299188779994,26637.585796979998,53344.89823248001 2025-06-06,23:08:54.000,157,11077857,4045,0,1749251333,13193.32613401999,28020.68149602,53344.91220672 2025-06-06,23:08:55.000,157,11078026,2685,0,1749251334,13193.359815569995,28481.708696279995,53344.96111656 2025-06-06,23:08:56.000,157,11077855,4004,0,1749251335,13193.45412391,28942.658356109998,53344.919193839996 2025-06-06,23:08:57.000,157,11077911,3085,0,1749251336,13193.481069149995,30786.830599320005,53345.024000640005 2025-06-06,23:08:58.000,157,11077835,4245,0,1749251337,13193.57537749,31708.969589400003,53345.06592336001 2025-06-06,23:08:59.000,157,11077937,3005,0,1749251338,13193.61579535,26176.523351070005,53345.024000640005 2025-06-06,23:09:00.000,157,11077922,2725,0,1749251339,13193.63600428,30325.852742970004,53344.96810368001 2025-06-06,23:09:01.000,157,11077948,3325,0,1749251340,13193.67642214,24332.534385239996,53345.0100264 2025-06-06,23:09:02.000,157,11077913,3804,0,1749251341,13193.737048930001,27559.788229230006,53345.10784608 2025-06-06,23:09:03.000,157,11077912,3405,0,1749251342,13193.69663107,30787.070269739997,53345.10784608 2025-06-06,23:09:04.000,157,11077864,3165,0,1749251343,13193.710103689991,31709.244505470007,53345.13579456001 2025-06-06,23:09:05.000,157,11077976,2885,0,1749251344,13193.689894759991,33553.55773128,53345.17771728 2025-06-06,23:09:06.000,157,11077872,2844,0,1749251345,13193.662949519996,29404.2565359,53345.024000640005 2025-06-06,23:09:07.000,157,11077861,3365,0,1749251346,13193.561904869995,28482.166889729997,53345.12880744 2025-06-06,23:09:08.000,157,11077767,4085,0,1749251347,13193.46759652999,28943.44080954,53345.142781680006 2025-06-06,23:09:09.000,157,11077829,4125,0,1749251348,13193.38676080999,32170.63121136,53345.20566576 2025-06-06,23:09:10.000,157,11077900,3924,0,1749251349,13193.319397709995,32631.75709944,53345.191691520005 2025-06-06,23:09:11.000,157,11077918,2885,0,1749251350,13193.25203461,31709.836632389997,53345.16374304001 2025-06-06,23:09:12.000,157,11077903,4165,0,1749251351,13193.171198889999,31248.781235610004,53345.086884719996 2025-06-06,23:09:13.000,157,11077937,3605,0,1749251352,13193.090363169998,28943.58179214,53345.13579456001 2025-06-06,23:09:14.000,157,11077880,3645,0,1749251353,13193.029736379998,28943.624086919997,53345.142781680006 2025-06-06,23:09:15.000,157,11077881,4165,0,1749251354,13193.002791139988,27560.612977440003,53345.06592336001 2025-06-06,23:09:16.000,157,11077935,3165,0,1749251355,13192.969109589998,28482.702623610006,53345.05893624 2025-06-06,23:09:17.000,157,11077961,3444,0,1749251356,13193.002791139988,30326.888965079997,53345.03098776 2025-06-06,23:09:18.000,157,11077854,3804,0,1749251357,13192.935428039993,32632.172998110007,53345.0798976 2025-06-06,23:09:19.000,157,11077812,3565,0,1749251358,13192.942164349988,29404.855711950004,53345.06592336001 2025-06-06,23:09:20.000,157,11077957,4285,0,1749251359,13192.908482799998,32171.152846979996,53345.086884719996 2025-06-06,23:09:21.000,157,11077858,2764,0,1749251360,13192.948900659998,32171.033011770007,53345.01701352001 2025-06-06,23:09:22.000,157,11077877,4205,0,1749251361,13193.016263759993,31709.928271080003,53345.01701352001 2025-06-06,23:09:23.000,157,11077886,2885,0,1749251362,13193.056681619993,30787.84567404,53345.05194912 2025-06-06,23:09:24.000,157,11078019,4245,0,1749251363,13193.036472689993,28021.6401777,53345.03098776 2025-06-06,23:09:25.000,157,11077872,3725,0,1749251364,13193.103835789989,30787.83157578,53344.99605216001 2025-06-06,23:09:26.000,157,11077854,2685,0,1749251365,13193.049945309998,32170.969569599998,53345.00303928 2025-06-06,23:09:27.000,157,11077975,3804,0,1749251366,13193.110572099999,25716.433685099997,53345.11483320001 2025-06-06,23:09:28.000,157,11077852,3325,0,1749251367,13193.049945309998,27099.536433269997,53345.06592336001 2025-06-06,23:09:29.000,157,11077897,4405,0,1749251368,13192.982582209988,28482.512297099995,53344.98906504 2025-06-06,23:09:30.000,157,11077778,3565,0,1749251369,13192.921955420003,26638.325955630004,53345.10085896 2025-06-06,23:09:31.000,157,11077908,2644,0,1749251370,13192.888273869998,26638.276611719994,53345.12880744 2025-06-06,23:09:32.000,157,11077878,3565,0,1749251371,13192.793965529992,32631.700706400006,53345.0798976 2025-06-06,23:09:33.000,157,11077847,3365,0,1749251372,13192.773756599992,25255.075175730002,53345.10784608 2025-06-06,23:09:34.000,157,11077795,4085,0,1749251373,13192.719866120002,29404.496206320007,53345.086884719996 2025-06-06,23:09:35.000,157,11077943,3965,0,1749251374,13192.598612540001,29404.489157189993,53345.04496200001 2025-06-06,23:09:36.000,157,11077812,3085,0,1749251375,13192.564930989996,32170.708751790007,53345.00303928 2025-06-06,23:09:37.000,157,11077811,4205,0,1749251376,13192.578403610001,27560.33806137,53345.09387184001 2025-06-06,23:09:38.000,157,11077947,4165,0,1749251377,13192.558194680001,20183.719579829994,53345.0100264 2025-06-06,23:09:39.000,157,11077854,2605,0,1749251378,13192.524513129996,29404.545550230003,53345.0100264 2025-06-06,23:09:40.000,157,11077813,4485,0,1749251379,13192.524513129996,30326.55765597,53344.975090800006 2025-06-06,23:09:41.000,157,11077772,4125,0,1749251380,13192.531249439991,28482.519346229994,53345.03797488 2025-06-06,23:09:42.000,157,11077791,4365,0,1749251381,13192.470622649991,27099.416598059994,53344.96111656 2025-06-06,23:09:43.000,157,11077839,4245,0,1749251382,13192.544722059996,28021.428703800004,53344.96111656 2025-06-06,23:09:44.000,157,11077872,3605,0,1749251383,13192.564930989996,27099.416598059994,53344.98207792 2025-06-06,23:09:45.000,157,11077896,4085,0,1749251384,13192.578403610001,27560.521338749997,53344.975090800006 2025-06-06,23:09:46.000,157,11077818,3565,0,1749251385,13192.659239330002,26177.453836229994,53344.94714232001 2025-06-06,23:09:47.000,157,11077918,3885,0,1749251386,13192.645766709997,28021.6401777,53344.870284 2025-06-06,23:09:48.000,157,11077906,2844,0,1749251387,13192.706393499997,30326.87486682,53344.870284 2025-06-06,23:09:49.000,157,11077816,3285,0,1749251388,13192.740075050002,31248.802383000002,53345.0100264 2025-06-06,23:09:50.000,157,11077869,3885,0,1749251389,13192.773756599992,30787.83157578,53345.03797488 2025-06-06,23:09:51.000,157,11077758,2844,0,1749251390,13192.793965529992,29404.651287179993,53344.98906504 2025-06-06,23:09:52.000,157,11077978,2485,0,1749251391,13192.841119700002,29404.834564560006,53345.01701352001 2025-06-06,23:09:53.000,157,11077910,2565,0,1749251392,13192.854592319993,29404.665385440007,53345.024000640005 2025-06-06,23:09:54.000,157,11077896,2764,0,1749251393,13192.901746490003,28482.639181439998,53344.96111656 2025-06-06,23:09:55.000,157,11077767,3725,0,1749251394,13192.921955420003,28021.62607944,53345.03797488 2025-06-06,23:09:56.000,157,11077887,4205,0,1749251395,13193.016263759993,29404.74292587,53345.00303928 2025-06-06,23:09:57.000,157,11077757,4245,0,1749251396,13192.996054829993,33093.03806838,53345.024000640005 2025-06-06,23:09:58.000,157,11077707,4004,0,1749251397,13192.996054829993,31709.850730649996,53345.04496200001 2025-06-06,23:09:59.000,157,11077827,3924,0,1749251398,13193.097099479994,26177.277607979995,53345.0798976 2025-06-06,23:10:00.000,157,11077822,3765,0,1749251399,13192.989318519998,24794.160761549996,53345.10085896 2025-06-06,23:10:01.000,157,11077830,3045,0,1749251400,13193.036472689993,29865.474062670008,53345.04496200001 2025-06-06,23:10:02.000,157,11077844,3565,0,1749251401,13193.137517339994,33553.832647350006,53345.0798976 2025-06-06,23:10:03.000,157,11077826,3444,0,1749251402,13193.191407819999,30326.402575109998,53345.1497688 2025-06-06,23:10:04.000,157,11077883,3405,0,1749251403,13193.18467150999,34475.83770396,53345.17771728 2025-06-06,23:10:05.000,157,11077734,3365,0,1749251404,13193.299188779994,28482.392461890006,53345.191691520005 2025-06-06,23:10:06.000,157,11077916,3765,0,1749251405,13193.278979849994,26177.21416581,53345.254575599996 2025-06-06,23:10:07.000,157,11077924,2725,0,1749251406,13193.37328819,31709.568765450007,53345.254575599996 2025-06-06,23:10:08.000,157,11077932,2965,0,1749251407,13193.38676080999,34014.810503700006,53345.31745968 2025-06-06,23:10:09.000,157,11077854,3444,0,1749251408,13193.49454177,25255.068126600003,53345.26156272001 2025-06-06,23:10:10.000,157,11077796,3365,0,1749251409,13193.521487009995,37241.98680726001,53345.240601360005 2025-06-06,23:10:11.000,157,11077880,3804,0,1749251410,13193.541695939995,25716.024835560005,53345.289511200004 2025-06-06,23:10:12.000,157,11077932,3245,0,1749251411,13193.649476899991,32631.61611684,53345.359382400005 2025-06-06,23:10:13.000,157,11077870,3125,0,1749251412,13193.743785239996,28021.30181946,53345.24758848 2025-06-06,23:10:14.000,157,11077946,3045,0,1749251413,13193.790939409992,32170.659407879997,53345.38733088 2025-06-06,23:10:15.000,157,11077926,3605,0,1749251414,13193.891984059992,25716.102375989998,53345.394318 2025-06-06,23:10:16.000,157,11077843,2965,0,1749251415,13193.898720370002,28021.365261629995,53345.33143392001 2025-06-06,23:10:17.000,157,11077915,4004,0,1749251416,13193.986292399997,32170.722850050006,53345.30348544001 2025-06-06,23:10:18.000,157,11077878,3765,0,1749251417,13194.013237639992,33092.91118404,53345.35239528001 2025-06-06,23:10:19.000,157,11077922,3685,0,1749251418,13194.053655499993,28943.546546490004,53345.33143392001 2025-06-06,23:10:20.000,157,11077824,3965,0,1749251419,13194.141227529988,26638.410545189996,53345.35239528001 2025-06-06,23:10:21.000,157,11077905,4405,0,1749251420,13194.188381699998,32631.855787260007,53345.38733088 2025-06-06,23:10:22.000,157,11077777,4125,0,1749251421,13194.255744799993,28482.343117979995,53345.44322784 2025-06-06,23:10:23.000,157,11077768,3725,0,1749251422,13194.296162659994,28021.48509684,53345.41527936 2025-06-06,23:10:24.000,157,11077873,3365,0,1749251423,13194.410679929999,34014.95853543001,53345.4641892 2025-06-06,23:10:25.000,157,11077877,3365,0,1749251424,13194.430888859999,23411.220143369996,53345.50611192 2025-06-06,23:10:26.000,157,11077939,4045,0,1749251425,13194.343316829989,27560.64117396,53345.575983120005 2025-06-06,23:10:27.000,157,11077922,3444,0,1749251426,13194.417416239994,24793.984533299998,53345.52008616001 2025-06-06,23:10:28.000,157,11077675,4125,0,1749251427,13194.51172458,26638.38234867,53345.6039316 2025-06-06,23:10:29.000,157,11077853,3045,0,1749251428,13194.619505539995,33093.023970120004,53345.51309904 2025-06-06,23:10:30.000,157,11077917,3885,0,1749251429,13194.619505539995,31248.745989960007,53345.527073280005 2025-06-06,23:10:31.000,157,11077874,2925,0,1749251430,13194.740759119995,30326.578803359997,53345.65284144 2025-06-06,23:10:32.000,157,11077731,2925,0,1749251431,13194.71381388,30326.628147270007,53345.61091872 2025-06-06,23:10:33.000,157,11077874,2844,0,1749251432,13194.82833114999,28943.405563890003,53345.68777704001 2025-06-06,23:10:34.000,157,11077931,3205,0,1749251433,13194.81485853,26638.290709980007,53345.63886720001 2025-06-06,23:10:35.000,157,11077859,2885,0,1749251434,13194.882221629996,32170.694653529994,53345.6738028 2025-06-06,23:10:36.000,157,11077925,3765,0,1749251435,13194.902430559996,27099.233320679996,53345.72969976 2025-06-06,23:10:37.000,157,11077928,2685,0,1749251436,13194.996738900001,32170.62416223,53345.75066112 2025-06-06,23:10:38.000,157,11077900,2805,0,1749251437,13194.963057349996,31709.730895440007,53345.77162248 2025-06-06,23:10:39.000,157,11077952,3845,0,1749251438,13195.010211519992,32170.751046570003,53345.82751944 2025-06-06,23:10:40.000,157,11077937,4165,0,1749251439,13195.043893069997,30787.768133610007,53345.8484808 2025-06-06,23:10:41.000,157,11077871,4085,0,1749251440,13194.990002589991,28482.561641010005,53345.792583840004 2025-06-06,23:10:42.000,157,11077802,3125,0,1749251441,13194.983266279996,27560.49314223,53345.93232624001 2025-06-06,23:10:43.000,157,11077950,3645,0,1749251442,13195.037156760001,31709.900074560006,53345.86944216 2025-06-06,23:10:44.000,157,11077874,3924,0,1749251443,13195.023684139996,29404.707680220003,53345.960274720004 2025-06-06,23:10:45.000,157,11077858,3725,0,1749251444,13194.942848419996,31709.730895440007,53345.960274720004 2025-06-06,23:10:46.000,157,11078007,4205,0,1749251445,13194.936112110001,25716.271555109997,53346.06508152 2025-06-06,23:10:47.000,157,11077963,3165,0,1749251446,13194.902430559996,31248.576810839993,53346.00219744001 2025-06-06,23:10:48.000,157,11077934,3804,0,1749251447,13194.848540079991,32170.595965710003,53346.11399136 2025-06-06,23:10:49.000,157,11077965,4365,0,1749251448,13194.909166869991,27099.057092429997,53346.0580944 2025-06-06,23:10:50.000,157,11077939,3485,0,1749251449,13194.929375799991,29404.157848079994,53346.10700424 2025-06-06,23:10:51.000,157,11077908,3645,0,1749251450,13194.91590318,32170.384491810008,53346.127965600004 2025-06-06,23:10:52.000,157,11077940,3645,0,1749251451,13194.841803769996,28943.088353040002,53346.0580944 2025-06-06,23:10:53.000,157,11077888,2685,0,1749251452,13194.80812221999,25715.735821230002,53346.02315880001 2025-06-06,23:10:54.000,157,11077966,3005,0,1749251453,13194.868749009991,29865.029967480004,53346.13495272 2025-06-06,23:10:55.000,157,11077710,3085,0,1749251454,13194.89569425,31248.083371739995,53346.12097848001 2025-06-06,23:10:56.000,157,11077808,3645,0,1749251455,13194.976529970001,28481.856728009996,53346.11399136 2025-06-06,23:10:57.000,157,11077857,3924,0,1749251456,13194.963057349996,31709.103522870006,53346.02315880001 2025-06-06,23:10:58.000,157,11077796,3485,0,1749251457,13195.070838309992,27559.809376620004,53346.16988832001 2025-06-06,23:10:59.000,157,11077861,4125,0,1749251458,13195.064101999997,30325.937332529997,53346.10700424 2025-06-06,23:11:00.000,157,11077872,3645,0,1749251459,13195.138201410002,30787.295841900006,53346.14193984001 2025-06-06,23:11:01.000,157,11077707,4004,0,1749251460,13195.272927609993,25715.848607310007,53346.246746640005 2025-06-06,23:11:02.000,157,11077939,2885,0,1749251461,13195.313345469993,26638.156776510004,53346.28168224 2025-06-06,23:11:03.000,157,11077911,4085,0,1749251462,13195.333554399993,28021.196082509996,53346.16988832001 2025-06-06,23:11:04.000,157,11077829,4285,0,1749251463,13195.448071669998,33092.74905405,53346.33059208 2025-06-06,23:11:05.000,157,11077978,3565,0,1749251464,13195.495225839994,28482.561641010005,53346.38648904001 2025-06-06,23:11:06.000,157,11077842,3804,0,1749251465,13195.576061559994,31709.935320210003,53346.344566320004 2025-06-06,23:11:07.000,157,11077951,3365,0,1749251466,13195.616479419994,28943.680479960007,53346.45636024001 2025-06-06,23:11:08.000,157,11077937,4245,0,1749251467,13195.596270489994,29404.88390847,53346.38648904001 2025-06-06,23:11:09.000,157,11077963,4205,0,1749251468,13195.603006799989,26638.579724309995,53346.42142464 2025-06-06,23:11:10.000,157,11077776,3725,0,1749251469,13195.609743109999,28482.857704470007,53346.442386 2025-06-06,23:11:11.000,157,11077824,3965,0,1749251470,13195.569325249999,30788.064197069994,53346.45636024001 2025-06-06,23:11:12.000,157,11077895,3205,0,1749251471,13195.535643699994,30788.057147939995,53346.37950192 2025-06-06,23:11:13.000,157,11077894,2764,0,1749251472,13195.535643699994,25716.652208130006,53346.47732160001 2025-06-06,23:11:14.000,157,11077882,3804,0,1749251473,13195.434599049993,24794.576660220002,53346.45636024001 2025-06-06,23:11:15.000,157,11077930,4004,0,1749251474,13195.347027019998,26638.636117350004,53346.47732160001 2025-06-06,23:11:16.000,157,11077929,4245,0,1749251475,13195.306609159998,32632.053162900003,53346.512257200004 2025-06-06,23:11:17.000,157,11077838,3444,0,1749251476,13195.205564509997,31709.815485,53346.47033448 2025-06-06,23:11:18.000,157,11077813,3804,0,1749251477,13195.151674029992,31248.767137350005,53346.54020568 2025-06-06,23:11:19.000,157,11077976,3525,0,1749251478,13195.124728789997,28943.461956929998,53346.582128400005 2025-06-06,23:11:20.000,157,11077901,2965,0,1749251479,13195.037156760001,30326.52241032,53346.5471928 2025-06-06,23:11:21.000,157,11077883,4205,0,1749251480,13195.043893069997,29404.369321980004,53346.47732160001 2025-06-06,23:11:22.000,157,11077833,3845,0,1749251481,13194.983266279996,30326.332083810004,53346.47732160001 2025-06-06,23:11:23.000,157,11077929,4045,0,1749251482,13194.956321040001,28021.111492950004,53346.40745040001 2025-06-06,23:11:24.000,157,11077889,4125,0,1749251483,13194.909166869991,26176.812365399994,53346.44937312 2025-06-06,23:11:25.000,157,11077905,3924,0,1749251484,13194.841803769996,27559.886917049997,53346.47033448 2025-06-06,23:11:26.000,157,11077890,3845,0,1749251485,13194.83506746,26176.777119749997,53346.35854056001 2025-06-06,23:11:27.000,157,11077895,4205,0,1749251486,13194.848540079991,29864.973574439995,53346.463347360004 2025-06-06,23:11:28.000,157,11077986,3525,0,1749251487,13194.821594839996,28020.766085580006,53346.44937312 2025-06-06,23:11:29.000,157,11077882,3965,0,1749251488,13194.882221629996,32170.053182699994,53346.54020568 2025-06-06,23:11:30.000,157,11077874,2885,0,1749251489,13194.862012699996,29403.678507239994,53346.49828296 2025-06-06,23:11:31.000,157,11077835,4365,0,1749251490,13194.85527639,27559.53446055,53346.50527008001 2025-06-06,23:11:32.000,157,11077847,3525,0,1749251491,13194.91590318,29864.698658370005,53346.57514128001 2025-06-06,23:11:33.000,157,11077959,4365,0,1749251492,13194.882221629996,22488.200012040004,53346.52623144001 2025-06-06,23:11:34.000,157,11077976,3045,0,1749251493,13195.003475209996,27559.583804459995,53346.49828296 2025-06-06,23:11:35.000,157,11077826,3845,0,1749251494,13194.956321040001,25254.46895055,53346.52623144001 2025-06-06,23:11:36.000,157,11077920,3205,0,1749251495,13195.010211519992,32631.023989919995,53346.58911552 2025-06-06,23:11:37.000,157,11077927,4405,0,1749251496,13194.996738900001,28942.841633489996,53346.57514128001 2025-06-06,23:11:38.000,157,11077974,3965,0,1749251497,13195.057365690001,26637.762025229997,53346.64501248001 2025-06-06,23:11:39.000,157,11077979,3765,0,1749251498,13195.232509749992,28942.898026530005,53346.631038240004 2025-06-06,23:11:40.000,157,11077674,3485,0,1749251499,13195.225773439997,22027.468875239996,53346.62405112001 2025-06-06,23:11:41.000,157,11077779,3725,0,1749251500,13195.225773439997,25715.91909861,53346.71488368 2025-06-06,23:11:42.000,157,11077976,3725,0,1749251501,13195.400917499988,32170.447933980002,53346.617064 2025-06-06,23:11:43.000,157,11077758,3525,0,1749251502,13195.461544289989,30326.416673369997,53346.819690480006 2025-06-06,23:11:44.000,157,11078034,3885,0,1749251503,13195.562588939989,32170.63121136,53346.72187080001 2025-06-06,23:11:45.000,157,11077845,4045,0,1749251504,13195.542380009989,30326.55060684,53346.88257456 2025-06-06,23:11:46.000,157,11078020,3525,0,1749251505,13195.66363358999,29404.623090659996,53346.8266776 2025-06-06,23:11:47.000,157,11077899,3565,0,1749251506,13195.589534179999,30326.747982479996,53346.78475488 2025-06-06,23:11:48.000,157,11077977,3365,0,1749251507,13195.576061559994,28482.519346229994,53346.83366472 2025-06-06,23:11:49.000,157,11077900,3765,0,1749251508,13195.656897279994,26638.297759110006,53346.8266776 2025-06-06,23:11:50.000,157,11077747,3325,0,1749251509,13195.62321572999,29865.622094399994,53346.88257456 2025-06-06,23:11:51.000,157,11077911,3365,0,1749251510,13195.616479419994,27099.303811980004,53346.84065184001 2025-06-06,23:11:52.000,157,11077905,4285,0,1749251511,13195.64342465999,28482.427707540002,53346.88257456 2025-06-06,23:11:53.000,157,11077735,3205,0,1749251512,13195.69057883,30326.69158944,53346.83366472 2025-06-06,23:11:54.000,157,11077920,2605,0,1749251513,13195.670369899999,24794.033877210008,53346.8965488 2025-06-06,23:11:55.000,157,11077831,4365,0,1749251514,13195.66363358999,28021.365261629995,53346.91052304001 2025-06-06,23:11:56.000,157,11077844,3804,0,1749251515,13195.73099669,29404.341125460007,53346.8965488 2025-06-06,23:11:57.000,157,11077887,3165,0,1749251516,13195.757941929995,25254.976487909997,53346.92449728 2025-06-06,23:11:58.000,157,11077862,3725,0,1749251517,13195.72426037999,29865.269637899997,53346.92449728 2025-06-06,23:11:59.000,157,11077837,4085,0,1749251518,13195.79162348,25254.76501401,53346.94545864 2025-06-06,23:12:00.000,157,11077929,3405,0,1749251519,13195.77141455,35397.41981277001,53346.97340712 2025-06-06,23:12:01.000,157,11077972,3485,0,1749251520,13195.798359789995,32631.14382513,53346.94545864 2025-06-06,23:12:02.000,157,11077891,4085,0,1749251521,13195.79162348,27098.739881579997,53346.966420000004 2025-06-06,23:12:03.000,157,11077806,3005,0,1749251522,13195.798359789995,25715.524347330007,53346.93847152001 2025-06-06,23:12:04.000,157,11077700,3605,0,1749251523,13195.85225027,24793.350111599997,53347.015329840004 2025-06-06,23:12:05.000,157,11077793,3525,0,1749251524,13195.79162348,30786.830599320005,53347.00834272001 2025-06-06,23:12:06.000,157,11077998,2285,0,1749251525,13195.798359789995,32169.898101839994,53347.0013556 2025-06-06,23:12:07.000,157,11077972,3005,0,1749251526,13195.75120562,32630.890056450007,53346.98039424001 2025-06-06,23:12:08.000,157,11077894,3365,0,1749251527,13195.68384251999,32169.898101839994,53346.97340712 2025-06-06,23:12:09.000,157,11077806,3685,0,1749251528,13195.68384251999,26176.452859769997,53347.12712376001 2025-06-06,23:12:10.000,157,11077898,3405,0,1749251529,13195.717524069994,33553.05724305,53347.06423968 2025-06-06,23:12:11.000,157,11077874,3565,0,1749251530,13195.636688349994,28020.66034863,53347.04327832 2025-06-06,23:12:12.000,157,11077931,4004,0,1749251531,13195.66363358999,28020.81542949,53347.015329840004 2025-06-06,23:12:13.000,157,11077918,3565,0,1749251532,13195.71078776,30787.140761040006,53347.09218816 2025-06-06,23:12:14.000,157,11077775,3885,0,1749251533,13195.70405144999,30326.20519947,53347.17603360001 2025-06-06,23:12:15.000,157,11077960,3845,0,1749251534,13195.717524069994,26176.974495389994,53347.16205936 2025-06-06,23:12:16.000,157,11077985,3845,0,1749251535,13195.73099669,31248.372386069997,53347.12013664 2025-06-06,23:12:17.000,157,11077837,3325,0,1749251536,13195.818568719995,27560.119538340005,53347.14808512001 2025-06-06,23:12:18.000,157,11077990,3725,0,1749251537,13195.89266813,29865.361276590003,53347.12712376001 2025-06-06,23:12:19.000,157,11077872,3565,0,1749251538,13195.899404439995,25255.124519639998,53347.141098 2025-06-06,23:12:20.000,157,11077883,4205,0,1749251539,13195.90614074999,26177.129576249994,53347.23193056 2025-06-06,23:12:21.000,157,11077908,2685,0,1749251540,13195.99371278,31248.407631719994,53347.23891768 2025-06-06,23:12:22.000,157,11077932,3645,0,1749251541,13196.01392171,28482.096398430003,53347.23891768 2025-06-06,23:12:23.000,157,11077824,3605,0,1749251542,13196.01392171,26176.875807570003,53347.27385328001 2025-06-06,23:12:24.000,157,11077957,3444,0,1749251543,13195.99371278,30326.127659039994,53347.23891768 2025-06-06,23:12:25.000,157,11077908,3725,0,1749251544,13195.98697646999,27098.732832449998,53347.25987904 2025-06-06,23:12:26.000,157,11077882,2965,0,1749251545,13196.000449089996,29403.897030270004,53347.252891920005 2025-06-06,23:12:27.000,157,11077959,4085,0,1749251546,13196.020658019996,30325.965529049994,53347.26686616 2025-06-06,23:12:28.000,157,11077977,3205,0,1749251547,13196.000449089996,30787.013876700003,53347.28782752 2025-06-06,23:12:29.000,157,11077914,3765,0,1749251548,13195.939822299995,24793.455848550002,53347.2808404 2025-06-06,23:12:30.000,157,11077854,2565,0,1749251549,13195.98697646999,25715.46090516,53347.31577600001 2025-06-06,23:12:31.000,157,11077972,3245,0,1749251550,13195.98697646999,30325.845693840005,53347.301801760004 2025-06-06,23:12:32.000,157,11077955,3205,0,1749251551,13195.90614074999,27098.605948109995,53347.35769872 2025-06-06,23:12:33.000,157,11077811,3804,0,1749251552,13195.84551395999,28020.66739776,53347.32975024 2025-06-06,23:12:34.000,157,11077997,4004,0,1749251553,13195.86572288999,28942.771142190002,53347.350711600004 2025-06-06,23:12:35.000,157,11077925,3845,0,1749251554,13195.919613369995,26176.643186279995,53347.32975024 2025-06-06,23:12:36.000,157,11077889,3605,0,1749251555,13195.95329492,27559.69659054,53347.37866008 2025-06-06,23:12:37.000,157,11077940,3325,0,1749251556,13195.960031229995,28020.787232970004,53347.40660856 2025-06-06,23:12:38.000,157,11077955,3965,0,1749251557,13195.96676753999,30787.133711910006,53347.44154416001 2025-06-06,23:12:39.000,157,11077959,4325,0,1749251558,13195.960031229995,32170.342197029997,53347.350711600004 2025-06-06,23:12:40.000,157,11077967,3205,0,1749251559,13195.97350385,28482.025907129995,53347.44853128 2025-06-06,23:12:41.000,157,11077929,4285,0,1749251560,13195.94655860999,29865.170950080006,53347.44853128 2025-06-06,23:12:42.000,157,11077955,3365,0,1749251561,13195.879195509995,31709.272701990005,53347.39962144 2025-06-06,23:12:43.000,157,11077913,3924,0,1749251562,13195.92634967999,30787.274694509993,53347.32975024 2025-06-06,23:12:44.000,157,11077945,3444,0,1749251563,13195.83204134,31709.434831980005,53347.41359568001 2025-06-06,23:12:45.000,157,11077899,3045,0,1749251564,13195.90614074999,31709.48417589,53347.44853128 2025-06-06,23:12:46.000,157,11077793,3605,0,1749251565,13195.939822299995,25716.08827773,53347.44154416001 2025-06-06,23:12:47.000,157,11077916,3605,0,1749251566,13195.89266813,25255.11042138,53347.539363840006 2025-06-06,23:12:48.000,157,11077971,4085,0,1749251567,13195.91287706,24332.9714313,53347.46250552001 2025-06-06,23:12:49.000,157,11077963,3125,0,1749251568,13195.879195509995,31709.63220762,53347.469492640004 2025-06-06,23:12:50.000,157,11077787,3924,0,1749251569,13195.91287706,26177.20711668,53347.55333808 2025-06-06,23:12:51.000,157,11078009,3804,0,1749251570,13195.89266813,29404.630139789995,53347.51141536001 2025-06-06,23:12:52.000,157,11077930,3325,0,1749251571,13195.74446930999,28482.568690140004,53347.44853128 2025-06-06,23:12:53.000,157,11077869,3765,0,1749251572,13195.656897279994,29865.69963483,53347.350711600004 2025-06-06,23:12:54.000,157,11077918,3325,0,1749251573,13195.656897279994,31248.696646049997,53347.54635096 2025-06-06,23:12:55.000,157,11077883,3804,0,1749251574,13195.522171079989,31248.81648126,53347.47647976 2025-06-06,23:12:56.000,157,11077742,3205,0,1749251575,13195.508698459998,31248.844677779998,53347.5253896 2025-06-06,23:12:57.000,157,11078022,3365,0,1749251576,13195.475016909993,28021.32296685,53347.518402480004 2025-06-06,23:12:58.000,157,11077878,3165,0,1749251577,13195.380708569988,30787.542561449998,53347.39962144 2025-06-06,23:12:59.000,157,11077784,2885,0,1749251578,13195.394181189993,25254.905996610003,53347.48346688001 2025-06-06,23:13:00.000,157,11077900,3605,0,1749251579,13195.347027019998,25715.890902090003,53347.420582800005 2025-06-06,23:13:01.000,157,11077900,3485,0,1749251580,13195.252718679993,29404.10145504,53347.4555184 2025-06-06,23:13:02.000,157,11077785,3525,0,1749251581,13195.198828200002,31248.132715650005,53347.371672960006 2025-06-06,23:13:03.000,157,11077827,3444,0,1749251582,13195.138201410002,33553.212323910004,53347.33673736 2025-06-06,23:13:04.000,157,11077803,4205,0,1749251583,13195.124728789997,28481.750991060006,53347.4555184 2025-06-06,23:13:05.000,157,11077745,3325,0,1749251584,13195.084310929997,28942.764093060003,53347.30878888 2025-06-06,23:13:06.000,157,11077948,4004,0,1749251585,13195.185355579997,29864.642265329996,53347.43455704 2025-06-06,23:13:07.000,157,11077953,4245,0,1749251586,13195.084310929997,28020.603955590006,53347.350711600004 2025-06-06,23:13:08.000,157,11077994,3085,0,1749251587,13195.070838309992,24332.238321779994,53347.26686616 2025-06-06,23:13:09.000,157,11077917,3965,0,1749251588,13195.158410340002,34935.997861230004,53347.26686616 2025-06-06,23:13:10.000,157,11077900,3045,0,1749251589,13195.151674029992,27098.436768989995,53347.371672960006 2025-06-06,23:13:11.000,157,11077867,4125,0,1749251590,13195.165146649997,27098.443818119995,53347.350711600004 2025-06-06,23:13:12.000,157,11077983,3325,0,1749251591,13195.165146649997,27559.414625339996,53347.27385328001 2025-06-06,23:13:13.000,157,11077894,3965,0,1749251592,13195.232509749992,30786.541584990002,53347.252891920005 2025-06-06,23:13:14.000,157,11077946,3965,0,1749251593,13195.165146649997,31247.56173612,53347.32975024 2025-06-06,23:13:15.000,157,11077842,3685,0,1749251594,13195.205564509997,26176.340073690008,53347.33673736 2025-06-06,23:13:16.000,157,11077801,3165,0,1749251595,13195.165146649997,28942.552619160007,53347.35769872 2025-06-06,23:13:17.000,157,11077974,2925,0,1749251596,13195.192091889992,28020.477071250003,53347.25987904 2025-06-06,23:13:18.000,157,11077982,2685,0,1749251597,13195.212300819992,29864.58587229,53347.19000784 2025-06-06,23:13:19.000,157,11077758,3485,0,1749251598,13195.205564509997,31247.68862046,53347.301801760004 2025-06-06,23:13:20.000,157,11077742,2844,0,1749251599,13195.212300819992,29864.726854890003,53347.301801760004 2025-06-06,23:13:21.000,157,11078000,3325,0,1749251600,13195.219037130002,30325.944381659996,53347.301801760004 2025-06-06,23:13:22.000,157,11077868,3605,0,1749251601,13195.306609159998,27098.669390280003,53347.24590480001 2025-06-06,23:13:23.000,157,11077793,3804,0,1749251602,13195.279663920002,26637.55055133,53347.21795632 2025-06-06,23:13:24.000,157,11077750,3485,0,1749251603,13195.434599049993,34014.2465733,53347.301801760004 2025-06-06,23:13:25.000,157,11077824,3365,0,1749251604,13195.394181189993,30326.23339599,53347.37866008 2025-06-06,23:13:26.000,157,11077932,3924,0,1749251605,13195.475016909993,32631.256611210003,53347.34372448001 2025-06-06,23:13:27.000,157,11077642,3885,0,1749251606,13195.636688349994,27098.986601130004,53347.36468584001 2025-06-06,23:13:28.000,157,11077959,4365,0,1749251607,13195.64342465999,24794.026828079994,53347.40660856 2025-06-06,23:13:29.000,157,11077930,3965,0,1749251608,13195.757941929995,22949.85458487,53347.42756992 2025-06-06,23:13:30.000,157,11077829,4325,0,1749251609,13195.88593181999,31248.456975630004,53347.41359568001 2025-06-06,23:13:31.000,157,11077953,4085,0,1749251610,13195.94655860999,28482.498198839996,53347.3856472 2025-06-06,23:13:32.000,157,11077852,3045,0,1749251611,13196.00718539999,34014.930338909995,53347.42756992 2025-06-06,23:13:33.000,157,11077916,3525,0,1749251612,13196.02739432999,32631.92627856,53347.539363840006 2025-06-06,23:13:34.000,157,11077957,3205,0,1749251613,13196.128438979991,31709.836632389997,53347.518402480004 2025-06-06,23:13:35.000,157,11077837,3325,0,1749251614,13196.162120529996,30326.762080739994,53347.40660856 2025-06-06,23:13:36.000,157,11077984,3725,0,1749251615,13196.229483629992,31709.836632389997,53347.5253896 2025-06-06,23:13:37.000,157,11077988,2764,0,1749251616,13196.263165179997,31709.928271080003,53347.58128656001 2025-06-06,23:13:38.000,157,11077884,3804,0,1749251617,13196.263165179997,32631.820541609995,53347.47647976 2025-06-06,23:13:39.000,157,11077884,3645,0,1749251618,13196.276637800001,25716.285653369996,53347.62320928 2025-06-06,23:13:40.000,157,11077939,3405,0,1749251619,13196.216011010001,28943.42671128,53347.67910624001 2025-06-06,23:13:41.000,157,11077915,3125,0,1749251620,13196.141911599996,29865.311932679993,53347.67910624001 2025-06-06,23:13:42.000,157,11077794,3685,0,1749251621,13196.067812189991,23410.776048180007,53347.70006760001 2025-06-06,23:13:43.000,157,11077871,4125,0,1749251622,13195.91287706,31248.1679613,53347.64417064 2025-06-06,23:13:44.000,157,11077882,3685,0,1749251623,13195.77141455,25715.59483863,53347.62320928 2025-06-06,23:13:45.000,157,11077948,3325,0,1749251624,13195.66363358999,27559.492165770003,53347.65115776001 2025-06-06,23:13:46.000,157,11077883,4485,0,1749251625,13195.535643699994,27098.316933780006,53347.69308048 2025-06-06,23:13:47.000,157,11077940,3645,0,1749251626,13195.360499639988,29403.31195248,53347.63019640001 2025-06-06,23:13:48.000,157,11077831,4004,0,1749251627,13195.313345469993,29403.199166399994,53347.5952608 2025-06-06,23:13:49.000,157,11077850,3685,0,1749251628,13195.219037130002,28480.85575155,53347.61622216 2025-06-06,23:13:50.000,157,11077955,4405,0,1749251629,13195.185355579997,33552.190200059995,53347.67211912 2025-06-06,23:13:51.000,157,11077891,4125,0,1749251630,13195.158410340002,29863.937352330002,53347.658144880006 2025-06-06,23:13:52.000,157,11077899,4045,0,1749251631,13195.212300819992,34474.27984623,53347.61622216 2025-06-06,23:13:53.000,157,11077900,3045,0,1749251632,13195.266191299997,28019.835600420003,53347.7350032 2025-06-06,23:13:54.000,157,11077896,3645,0,1749251633,13195.427862739998,29863.838664509996,53347.665132 2025-06-06,23:13:55.000,157,11077887,4365,0,1749251634,13195.596270489994,25253.742890160007,53347.686093360004 2025-06-06,23:13:56.000,157,11077921,3685,0,1749251635,13195.80509609999,28480.982635890003,53347.72102896 2025-06-06,23:13:57.000,157,11077806,3165,0,1749251636,13195.99371278,29403.213264660008,53347.74897744001 2025-06-06,23:13:58.000,157,11077966,3405,0,1749251637,13196.168856839991,27098.0631651,53347.76295168 2025-06-06,23:13:59.000,157,11077874,3804,0,1749251638,13196.377682450002,33091.748077590004,53347.76295168 2025-06-06,23:14:00.000,157,11077701,4125,0,1749251639,13196.539353890003,27098.521358550002,53347.83981 2025-06-06,23:14:01.000,157,11077755,4645,0,1749251640,13196.761652119989,29864.825542709994,53347.78391304 2025-06-06,23:14:02.000,157,11077802,3005,0,1749251641,13196.815542599994,25254.715670100006,53347.91666832001 2025-06-06,23:14:03.000,157,11077678,3685,0,1749251642,13196.977214039995,34936.37851425,53347.89570696001 2025-06-06,23:14:04.000,157,11077923,4245,0,1749251643,13197.098467619995,29865.24144138,53347.93064256 2025-06-06,23:14:05.000,157,11077909,4085,0,1749251644,13197.138885479995,26177.108428859996,53347.93064256 2025-06-06,23:14:06.000,157,11077857,3924,0,1749251645,13197.22645750999,29865.530455710003,53348.01448800001 2025-06-06,23:14:07.000,157,11077869,3804,0,1749251646,13197.19277596,29404.56669762,53348.01448800001 2025-06-06,23:14:08.000,157,11077840,3645,0,1749251647,13197.10520392999,28943.41966215,53348.10532056 2025-06-06,23:14:09.000,157,11077838,3765,0,1749251648,13197.07152238,30787.66944579,53348.08435920001 2025-06-06,23:14:10.000,157,11077870,3924,0,1749251649,13196.96374141999,26638.283660850007,53348.00750088 2025-06-06,23:14:11.000,157,11077890,2485,0,1749251650,13196.93005987,28482.45590406,53348.1192948 2025-06-06,23:14:12.000,157,11077751,3165,0,1749251651,13196.829015219999,31709.589912840005,53348.091346320005 2025-06-06,23:14:13.000,157,11078057,4485,0,1749251652,13196.674080089993,28021.29477033,53348.24506296 2025-06-06,23:14:14.000,157,11078004,3965,0,1749251653,13196.546090199998,31709.392537199994,53348.259037200005 2025-06-06,23:14:15.000,157,11077865,4125,0,1749251654,13196.451781859992,28943.067205650004,53348.189166000004 2025-06-06,23:14:16.000,157,11077802,3965,0,1749251655,13196.296846730002,33553.50133824001,53348.210127360006 2025-06-06,23:14:17.000,157,11077951,4285,0,1749251656,13196.263165179997,27098.817422010005,53348.11230768001 2025-06-06,23:14:18.000,157,11077984,3165,0,1749251657,13196.175593150001,33553.198225650005,53348.10532056 2025-06-06,23:14:19.000,157,11077804,3845,0,1749251658,13196.128438979991,32170.116624870003,53348.0494236 2025-06-06,23:14:20.000,157,11077874,3804,0,1749251659,13196.101493739996,31247.914192619995,53348.12628192 2025-06-06,23:14:21.000,157,11077858,3085,0,1749251660,13196.155384220001,28942.77819132,53348.03544936001 2025-06-06,23:14:22.000,157,11077767,4205,0,1749251661,13196.229483629992,28942.728847410006,53348.12628192 2025-06-06,23:14:23.000,157,11077894,3525,0,1749251662,13196.364209829997,28942.820486099998,53348.05641072 2025-06-06,23:14:24.000,157,11077861,3845,0,1749251663,13196.445045549997,30325.73995689,53348.091346320005 2025-06-06,23:14:25.000,157,11077832,3725,0,1749251664,13196.653871159993,28481.617057590003,53348.11230768001 2025-06-06,23:14:26.000,157,11077868,2605,0,1749251665,13196.748179499999,30786.915188879997,53348.19615312 2025-06-06,23:14:27.000,157,11077873,4045,0,1749251666,13196.977214039995,26176.657284540008,53348.210127360006 2025-06-06,23:14:28.000,157,11077895,3845,0,1749251667,13197.037840829995,28481.835580619998,53348.2939728 2025-06-06,23:14:29.000,157,11077887,4365,0,1749251668,13197.27361168,31708.983687660002,53348.259037200005 2025-06-06,23:14:30.000,157,11077793,4004,0,1749251669,13197.287084299991,30787.04207322,53348.37083112001 2025-06-06,23:14:31.000,157,11077824,3685,0,1749251670,13197.455492050001,33092.10053409,53348.363844 2025-06-06,23:14:32.000,157,11077926,3605,0,1749251671,13197.502646219997,27098.753979839996,53348.377818240006 2025-06-06,23:14:33.000,157,11077912,3525,0,1749251672,13197.563273009997,27098.817422010005,53348.4337152 2025-06-06,23:14:34.000,157,11077854,3285,0,1749251673,13197.630636109992,32170.088428350005,53348.46166368 2025-06-06,23:14:35.000,157,11077922,3965,0,1749251674,13197.677790280002,26637.70563219,53348.46865080001 2025-06-06,23:14:36.000,157,11077907,4525,0,1749251675,13197.650845039992,26637.776123489995,53348.40576672 2025-06-06,23:14:37.000,157,11077936,4004,0,1749251676,13197.697999210002,27098.768078099994,53348.55948336 2025-06-06,23:14:38.000,157,11077887,4205,0,1749251677,13197.697999210002,28020.900019049994,53348.53153488 2025-06-06,23:14:39.000,157,11077973,4405,0,1749251678,13197.617163490002,31248.01992957,53348.46166368 2025-06-06,23:14:40.000,157,11077786,3005,0,1749251679,13197.731680759993,32170.081379220006,53348.41974096001 2025-06-06,23:14:41.000,157,11077962,3165,0,1749251680,13197.684526589997,30786.90109062,53348.45467656 2025-06-06,23:14:42.000,157,11077817,4525,0,1749251681,13197.724944449998,27098.54955507,53348.34288264 2025-06-06,23:14:43.000,157,11077870,2805,0,1749251682,13197.745153379998,29403.727851150004,53348.45467656 2025-06-06,23:14:44.000,157,11077909,3365,0,1749251683,13197.825989099998,30786.936336269995,53348.46865080001 2025-06-06,23:14:45.000,157,11077929,3685,0,1749251684,13197.873143269993,31709.145817650002,53348.53852200001 2025-06-06,23:14:46.000,157,11077962,4245,0,1749251685,13197.953978989994,29403.897030270004,53348.426728080005 2025-06-06,23:14:47.000,157,11077852,3645,0,1749251686,13198.021342089989,29864.92423053,53348.46865080001 2025-06-06,23:14:48.000,157,11077916,3405,0,1749251687,13198.048287329999,31709.138768520002,53348.51057352 2025-06-06,23:14:49.000,157,11077890,3685,0,1749251688,13198.14933198,27559.84462227,53348.46865080001 2025-06-06,23:14:50.000,157,11077929,3765,0,1749251689,13198.2301677,34936.4842512,53348.53153488 2025-06-06,23:14:51.000,157,11077932,3485,0,1749251690,13198.236904009995,26637.987597390005,53348.55948336 2025-06-06,23:14:52.000,157,11077865,3725,0,1749251691,13198.26384924999,30787.288792770007,53348.62935456 2025-06-06,23:14:53.000,157,11077881,3245,0,1749251692,13198.32447603999,25715.996639040008,53348.60140608 2025-06-06,23:14:54.000,157,11077924,3205,0,1749251693,13198.378366519995,32631.59496945,53348.69922576 2025-06-06,23:14:55.000,157,11077877,3685,0,1749251694,13198.418784379995,31248.590909100007,53348.62935456 2025-06-06,23:14:56.000,157,11077910,3685,0,1749251695,13198.317739729995,29404.376371110004,53348.73416136001 2025-06-06,23:14:57.000,157,11077954,3685,0,1749251696,13198.358157589995,31709.596961970004,53348.8180068 2025-06-06,23:14:58.000,157,11077845,4525,0,1749251697,13198.31100342,28021.30181946,53348.86691664 2025-06-06,23:14:59.000,157,11077846,3565,0,1749251698,13198.35142128,24794.083221120003,53348.80403256001 2025-06-06,23:15:00.000,157,11077894,3885,0,1749251699,13198.37163021,27099.247418939995,53348.880890880006 2025-06-06,23:15:01.000,157,11077795,4045,0,1749251700,13198.35142128,27099.226271549996,53348.8180068 2025-06-06,23:15:02.000,157,11077875,4365,0,1749251701,13198.358157589995,28482.28672494,53348.887878 2025-06-06,23:15:03.000,157,11077848,3045,0,1749251702,13198.32447603999,30787.52141406,53348.89486512 2025-06-06,23:15:04.000,157,11077913,3005,0,1749251703,13198.37163021,29404.348174590006,53348.929800720005 2025-06-06,23:15:05.000,157,11077864,2965,0,1749251704,13198.378366519995,27560.225275289995,53348.95076208001 2025-06-06,23:15:06.000,157,11077887,3525,0,1749251705,13198.48614747999,29865.347178330005,53348.92281360001 2025-06-06,23:15:07.000,157,11077962,3005,0,1749251706,13198.48614747999,25715.91204948,53348.93678784 2025-06-06,23:15:08.000,157,11077980,3845,0,1749251707,13198.580455819996,27099.141681990004,53349.01364616 2025-06-06,23:15:09.000,157,11077943,3485,0,1749251708,13198.647818919992,30326.310936420006,53348.95076208001 2025-06-06,23:15:10.000,157,11077943,4205,0,1749251709,13198.688236779992,27098.986601130004,53349.027620400004 2025-06-06,23:15:11.000,157,11078000,3685,0,1749251710,13198.708445709992,26637.811369140007,53349.01364616 2025-06-06,23:15:12.000,157,11077987,3965,0,1749251711,13198.796017740002,27098.937257219994,53349.03460752 2025-06-06,23:15:13.000,157,11077850,2525,0,1749251712,13198.829699289992,33553.367404770004,53349.11146584 2025-06-06,23:15:14.000,157,11077916,3444,0,1749251713,13198.829699289992,32170.285803990002,53349.03460752 2025-06-06,23:15:15.000,157,11077943,3285,0,1749251714,13198.890326079993,34936.399661639996,53349.11146584 2025-06-06,23:15:16.000,157,11077935,3804,0,1749251715,13198.856644530002,24793.505192459997,53349.07653024 2025-06-06,23:15:17.000,157,11077875,4125,0,1749251716,13198.856644530002,28481.891973660007,53349.02063328001 2025-06-06,23:15:18.000,157,11077834,3605,0,1749251717,13198.816226670002,27559.879867919997,53349.12544008 2025-06-06,23:15:19.000,157,11077732,4205,0,1749251718,13198.782545119997,30326.007823830005,53349.13941432001 2025-06-06,23:15:20.000,157,11077876,2525,0,1749251719,13198.715182020002,30787.154859300004,53349.097491600005 2025-06-06,23:15:21.000,157,11077832,2685,0,1749251720,13198.715182020002,31248.238452599995,53349.097491600005 2025-06-06,23:15:22.000,157,11077928,3804,0,1749251721,13198.587192129991,29865.213244860002,53349.11845296001 2025-06-06,23:15:23.000,157,11077909,3525,0,1749251722,13198.627609989991,28482.159840599998,53349.10447872 2025-06-06,23:15:24.000,157,11077769,4405,0,1749251723,13198.506356409991,28482.110496690002,53349.12544008 2025-06-06,23:15:25.000,157,11077942,3645,0,1749251724,13198.540037959996,28482.223282770006,53349.25120824 2025-06-06,23:15:26.000,157,11077873,3285,0,1749251725,13198.49288379,30787.711740569997,53349.16037568001 2025-06-06,23:15:27.000,157,11077865,3444,0,1749251726,13198.44572961999,32170.849734389994,53349.167362800006 2025-06-06,23:15:28.000,157,11077839,4605,0,1749251727,13198.479411169996,31710.034008029994,53349.23723400001 2025-06-06,23:15:29.000,157,11077898,3325,0,1749251728,13198.438993309996,30787.99370577,53349.17434992 2025-06-06,23:15:30.000,157,11077757,4125,0,1749251729,13198.37163021,27099.81839847,53349.22325976 2025-06-06,23:15:31.000,157,11077976,3885,0,1749251730,13198.378366519995,28021.95738855,53349.146401440004 2025-06-06,23:15:32.000,157,11077827,4485,0,1749251731,13198.398575449995,29404.989645420006,53349.18832416001 2025-06-06,23:15:33.000,157,11077914,3485,0,1749251732,13198.39183914,29405.024891070003,53349.24422112 2025-06-06,23:15:34.000,157,11077957,4165,0,1749251733,13198.438993309996,29865.946354379994,53349.11146584 2025-06-06,23:15:35.000,157,11077937,4125,0,1749251734,13198.337948659995,28943.680479960007,53349.16037568001 2025-06-06,23:15:36.000,157,11077910,2764,0,1749251735,13198.30426710999,29865.748978739997,53349.18832416001 2025-06-06,23:15:37.000,157,11077873,4045,0,1749251736,13198.28405817999,24794.25944937,53349.13941432001 2025-06-06,23:15:38.000,157,11077861,3765,0,1749251737,13198.236904009995,30326.592901619995,53349.12544008 2025-06-06,23:15:39.000,157,11077841,3725,0,1749251738,13198.176277219995,28482.3008232,53349.12544008 2025-06-06,23:15:40.000,157,11077919,4004,0,1749251739,13198.088705189999,29404.334076330008,53349.16037568001 2025-06-06,23:15:41.000,157,11077984,2885,0,1749251740,13198.068496259999,28943.208188250006,53349.216272640006 2025-06-06,23:15:42.000,157,11077917,3924,0,1749251741,13197.960715299989,34014.606078929995,53349.11845296001 2025-06-06,23:15:43.000,157,11077938,3725,0,1749251742,13197.987660539999,29865.149802689994,53349.08351736 2025-06-06,23:15:44.000,157,11077921,3845,0,1749251743,13197.940506369989,29404.157848079994,53349.04159464001 2025-06-06,23:15:45.000,157,11077864,3605,0,1749251744,13197.893352199993,30326.198150340002,53349.11845296001 2025-06-06,23:15:46.000,157,11077863,4045,0,1749251745,13197.873143269993,29404.284732419997,53349.10447872 2025-06-06,23:15:47.000,157,11077894,3605,0,1749251746,13197.852934339993,29865.368325720003,53349.09050448001 2025-06-06,23:15:48.000,157,11077907,3885,0,1749251747,13197.825989099998,28021.287721200002,53349.08351736 2025-06-06,23:15:49.000,157,11077979,3485,0,1749251748,13197.805780169998,28943.342121719994,53348.98569768 2025-06-06,23:15:50.000,157,11077847,3245,0,1749251749,13197.758626000003,32631.76414857,53348.978710560004 2025-06-06,23:15:51.000,157,11077983,3165,0,1749251750,13197.799043859988,30326.621098140007,53349.03460752 2025-06-06,23:15:52.000,157,11077933,3924,0,1749251751,13197.758626000003,33092.861840130005,53349.07653024 2025-06-06,23:15:53.000,157,11077875,3245,0,1749251752,13197.825989099998,25255.399435710002,53349.17434992 2025-06-06,23:15:54.000,157,11077966,3645,0,1749251753,13197.711471829993,30787.711740569997,53349.06954312001 2025-06-06,23:15:55.000,157,11077739,4045,0,1749251754,13197.637372420002,28482.575739270003,53349.08351736 2025-06-06,23:15:56.000,157,11078082,3285,0,1749251755,13197.758626000003,27560.9795322,53349.07653024 2025-06-06,23:15:57.000,157,11077803,3965,0,1749251756,13197.805780169998,26177.425639709996,53349.13941432001 2025-06-06,23:15:58.000,157,11077722,3525,0,1749251757,13197.745153379998,28482.60393579,53349.02063328001 2025-06-06,23:15:59.000,157,11077746,3885,0,1749251758,13197.610427179992,28943.497202579994,53349.11845296001 2025-06-06,23:16:00.000,157,11077940,2644,0,1749251759,13197.657581350002,28482.533444490007,53349.167362800006 2025-06-06,23:16:01.000,157,11077924,3325,0,1749251760,13197.529591459992,31709.64630588,53349.17434992 2025-06-06,23:16:02.000,157,11077913,3125,0,1749251761,13197.522855149997,27099.458892840004,53349.05556888 2025-06-06,23:16:03.000,157,11077987,3845,0,1749251762,13197.401601569996,30326.52945945,53349.11845296001 2025-06-06,23:16:04.000,157,11077932,3365,0,1749251763,13197.340974779996,29865.530455710003,53349.07653024 2025-06-06,23:16:05.000,157,11077870,3125,0,1749251764,13197.21298489,28021.31591772,53349.04159464001 2025-06-06,23:16:06.000,157,11077965,3725,0,1749251765,13197.098467619995,34475.788360050006,53349.05556888 2025-06-06,23:16:07.000,157,11077889,3804,0,1749251766,13197.04457713999,30326.317985550006,53349.02063328001 2025-06-06,23:16:08.000,157,11077823,4085,0,1749251767,13196.93005987,30787.394529719997,53349.01364616 2025-06-06,23:16:09.000,157,11077840,3765,0,1749251768,13196.849224149999,24332.837497829998,53348.98569768 2025-06-06,23:16:10.000,157,11077861,3444,0,1749251769,13196.829015219999,34475.49934572,53348.97172344001 2025-06-06,23:16:11.000,157,11077864,3045,0,1749251770,13196.802069979989,26176.89695496,53348.887878 2025-06-06,23:16:12.000,157,11077883,3605,0,1749251771,13196.761652119989,32170.208263559995,53348.90185224001 2025-06-06,23:16:13.000,157,11077807,3485,0,1749251772,13196.741443189989,25715.827459919994,53348.86691664 2025-06-06,23:16:14.000,157,11077879,4125,0,1749251773,13196.707761639998,27559.901015309995,53348.9577492 2025-06-06,23:16:15.000,157,11077902,3485,0,1749251774,13196.707761639998,29404.045062000005,53348.92281360001 2025-06-06,23:16:16.000,157,11077845,4085,0,1749251775,13196.781861049989,22949.614914449994,53348.94377496 2025-06-06,23:16:17.000,157,11077965,3405,0,1749251776,13196.849224149999,30326.2122486,53348.85294240001 2025-06-06,23:16:18.000,157,11077836,3685,0,1749251777,13196.93005987,26637.917106089997,53348.97172344001 2025-06-06,23:16:19.000,157,11077885,3885,0,1749251778,13197.017631899995,30787.295841900006,53348.87390376001 2025-06-06,23:16:20.000,157,11077944,4085,0,1749251779,13197.02436820999,33553.522485630005,53348.92281360001 2025-06-06,23:16:21.000,157,11077878,2925,0,1749251780,13197.02436820999,33553.49428911001,53348.95076208001 2025-06-06,23:16:22.000,157,11077900,4004,0,1749251781,13197.06478606999,29404.207191990005,53348.9577492 2025-06-06,23:16:23.000,157,11077905,3804,0,1749251782,13197.06478606999,28482.096398430003,53348.95076208001 2025-06-06,23:16:24.000,157,11077936,2844,0,1749251783,13197.017631899995,32631.475134239998,53348.93678784 2025-06-06,23:16:25.000,157,11077986,3605,0,1749251784,13197.04457713999,28482.103447560003,53349.00665904 2025-06-06,23:16:26.000,157,11077900,2805,0,1749251785,13196.94353248999,33092.50233449999,53348.96473632 2025-06-06,23:16:27.000,157,11078012,3325,0,1749251786,13196.849224149999,32631.503330759995,53348.97172344001 2025-06-06,23:16:28.000,157,11077898,2365,0,1749251787,13196.741443189989,28021.097394690005,53348.93678784 2025-06-06,23:16:29.000,157,11077855,4245,0,1749251788,13196.647134849998,27560.070194429994,53348.95076208001 2025-06-06,23:16:30.000,157,11077899,3845,0,1749251789,13196.552826509993,27098.838569400003,53348.9577492 2025-06-06,23:16:31.000,157,11077983,3965,0,1749251790,13196.505672339998,32631.242512950004,53348.929800720005 2025-06-06,23:16:32.000,157,11077968,3525,0,1749251791,13196.505672339998,29865.07931139,53348.87390376001 2025-06-06,23:16:33.000,157,11077951,3205,0,1749251792,13196.397891380002,29865.135704429995,53348.76909696 2025-06-06,23:16:34.000,157,11077889,3885,0,1749251793,13196.418100310002,29404.052111130004,53348.929800720005 2025-06-06,23:16:35.000,157,11077910,2885,0,1749251794,13196.438309240002,28021.125591210002,53348.880890880006 2025-06-06,23:16:36.000,157,11077905,4125,0,1749251795,13196.471990789993,31248.33009129,53348.86691664 2025-06-06,23:16:37.000,157,11078008,3485,0,1749251796,13196.599980679988,28021.083296430006,53348.84595528 2025-06-06,23:16:38.000,157,11077919,3924,0,1749251797,13196.626925919998,32170.504327019997,53348.89486512 2025-06-06,23:16:39.000,157,11077898,3924,0,1749251798,13196.647134849998,25716.031884690005,53348.859929520004 2025-06-06,23:16:40.000,157,11077907,3965,0,1749251799,13196.741443189989,28021.196082509996,53348.89486512 2025-06-06,23:16:41.000,157,11077921,3245,0,1749251800,13196.86269676999,30326.444869889994,53348.880890880006 2025-06-06,23:16:42.000,157,11077913,4165,0,1749251801,13196.916587249994,27560.190029639998,53348.91582648 2025-06-06,23:16:43.000,157,11077925,4125,0,1749251802,13197.00415927999,29865.304883549994,53348.90185224001 2025-06-06,23:16:44.000,157,11077982,3885,0,1749251803,13197.10520392999,28943.497202579994,53348.94377496 2025-06-06,23:16:45.000,157,11077945,4045,0,1749251804,13197.09173131,33553.684615620004,53349.05556888 2025-06-06,23:16:46.000,157,11077913,3924,0,1749251805,13197.05131345,28943.356219980007,53348.98569768 2025-06-06,23:16:47.000,157,11077963,4004,0,1749251806,13196.977214039995,29404.439813279998,53348.91582648 2025-06-06,23:16:48.000,157,11077823,4205,0,1749251807,13196.99068666,24794.196007200007,53349.01364616 2025-06-06,23:16:49.000,157,11077900,3685,0,1749251808,13196.99068666,28943.58179214,53348.978710560004 2025-06-06,23:16:50.000,157,11077931,4325,0,1749251809,13196.94353248999,29404.496206320007,53349.048581760006 2025-06-06,23:16:51.000,157,11077874,3725,0,1749251810,13196.808806289999,28943.483104319996,53348.95076208001 2025-06-06,23:16:52.000,157,11077921,4125,0,1749251811,13196.734706879994,27560.514289619998,53348.9577492 2025-06-06,23:16:53.000,157,11078017,3525,0,1749251812,13196.620189609988,30326.755031609995,53349.00665904 2025-06-06,23:16:54.000,157,11078007,4125,0,1749251813,13196.680816399989,28021.583784660004,53349.00665904 2025-06-06,23:16:55.000,157,11077828,3725,0,1749251814,13196.552826509993,29404.693581960004,53348.93678784 2025-06-06,23:16:56.000,157,11077955,4205,0,1749251815,13196.573035439993,25716.475979880008,53348.92281360001 2025-06-06,23:16:57.000,157,11077875,4325,0,1749251816,13196.559562820003,25716.440734229996,53348.90185224001 2025-06-06,23:16:58.000,157,11077956,3725,0,1749251817,13196.546090199998,30326.69863857,53348.92281360001 2025-06-06,23:16:59.000,157,11078001,4285,0,1749251818,13196.485463409997,33093.023970120004,53348.887878 2025-06-06,23:17:00.000,157,11077920,3605,0,1749251819,13196.370946139992,30787.84567404,53348.83896816 2025-06-06,23:17:01.000,157,11077772,3924,0,1749251820,13196.397891380002,32170.743997440004,53348.880890880006 2025-06-06,23:17:02.000,157,11077870,3645,0,1749251821,13196.370946139992,31709.836632389997,53348.887878 2025-06-06,23:17:03.000,157,11078032,3725,0,1749251822,13196.451781859992,25255.039930080005,53348.87390376001 2025-06-06,23:17:04.000,157,11077920,3725,0,1749251823,13196.458518170002,32631.905131170002,53348.87390376001 2025-06-06,23:17:05.000,157,11077842,3605,0,1749251824,13196.465254479997,24794.160761549996,53348.887878 2025-06-06,23:17:06.000,157,11077717,4365,0,1749251825,13196.465254479997,32631.78529596,53348.887878 2025-06-06,23:17:07.000,157,11077909,4205,0,1749251826,13196.552826509993,31248.640253010002,53348.94377496 2025-06-06,23:17:08.000,157,11077919,3444,0,1749251827,13196.586508059998,25716.299751629995,53348.79704544 2025-06-06,23:17:09.000,157,11078014,3605,0,1749251828,13196.599980679988,27560.464945710002,53348.85294240001 2025-06-06,23:17:10.000,157,11077811,4405,0,1749251829,13196.687552709998,29865.798322650007,53348.831981040006 2025-06-06,23:17:11.000,157,11077976,3565,0,1749251830,13196.802069979989,33093.136756199994,53348.880890880006 2025-06-06,23:17:12.000,157,11077889,4405,0,1749251831,13196.876169389994,28482.878851860005,53348.90185224001 2025-06-06,23:17:13.000,157,11077896,2925,0,1749251832,13196.93005987,28021.985585069997,53348.96473632 2025-06-06,23:17:14.000,157,11077913,3325,0,1749251833,13197.02436820999,29866.291761750006,53349.00665904 2025-06-06,23:17:15.000,157,11077832,3645,0,1749251834,13197.04457713999,30327.445846350005,53348.92281360001 2025-06-06,23:17:16.000,157,11077854,3525,0,1749251835,13197.18603964999,31249.61303295,53349.027620400004 2025-06-06,23:17:17.000,157,11077812,3885,0,1749251836,13197.287084299991,33093.95445528001,53349.00665904 2025-06-06,23:17:18.000,157,11077917,4165,0,1749251837,13197.300556919996,30788.888945280007,53348.887878 2025-06-06,23:17:19.000,157,11077831,3924,0,1749251838,13197.300556919996,31711.049082750003,53348.929800720005 2025-06-06,23:17:20.000,157,11077867,4485,0,1749251839,13197.27361168,26639.48201295,53349.027620400004 2025-06-06,23:17:21.000,157,11077940,3965,0,1749251840,13197.31402954,26639.580700770006,53349.00665904 2025-06-06,23:17:22.000,157,11077831,3605,0,1749251841,13197.31402954,30328.087317180005,53349.10447872 2025-06-06,23:17:23.000,157,11077882,3645,0,1749251842,13197.25340275,31711.168917960007,53349.195311280004 2025-06-06,23:17:24.000,157,11077907,4085,0,1749251843,13197.17256703,27561.726739980004,53349.16037568001 2025-06-06,23:17:25.000,157,11077966,3804,0,1749251844,13197.159094409995,27100.720687110006,53349.28614384001 2025-06-06,23:17:26.000,157,11077925,4445,0,1749251845,13197.08499499999,33094.257567869994,53349.25819536001 2025-06-06,23:17:27.000,157,11077824,3845,0,1749251846,13197.03110452,22490.082129750008,53349.23024688 2025-06-06,23:17:28.000,157,11077994,4165,0,1749251847,13196.9502688,32633.018893710003,53349.23723400001 2025-06-06,23:17:29.000,157,11077897,3804,0,1749251848,13196.889642009999,30788.78320833,53349.216272640006 2025-06-06,23:17:30.000,157,11077931,3565,0,1749251849,13196.775124739994,33554.798378160005,53349.22325976 2025-06-06,23:17:31.000,157,11077813,3325,0,1749251850,13196.768388429999,32171.618089559997,53349.2022984 2025-06-06,23:17:32.000,157,11077909,3085,0,1749251851,13196.734706879994,32171.58284391,53349.265182480005 2025-06-06,23:17:33.000,157,11077953,3085,0,1749251852,13196.714497949994,29405.257512359996,53349.23723400001 2025-06-06,23:17:34.000,157,11077890,3804,0,1749251853,13196.687552709998,24333.76798299,53349.22325976 2025-06-06,23:17:35.000,157,11077852,3085,0,1749251854,13196.620189609988,29866.221270449998,53349.18133704 2025-06-06,23:17:36.000,157,11077930,3565,0,1749251855,13196.599980679988,31249.28877297,53349.195311280004 2025-06-06,23:17:37.000,157,11077862,3725,0,1749251856,13196.599980679988,27560.944286550002,53349.18832416001 2025-06-06,23:17:38.000,157,11077929,4004,0,1749251857,13196.633662229993,32171.42071392,53349.13941432001 2025-06-06,23:17:39.000,157,11077950,3804,0,1749251858,13196.613453299993,29405.23636497,53349.17434992 2025-06-06,23:17:40.000,157,11077819,4165,0,1749251859,13196.653871159993,27561.085269150004,53349.097491600005 2025-06-06,23:17:41.000,157,11077863,3365,0,1749251860,13196.694289019993,28022.11951854,53349.11845296001 2025-06-06,23:17:42.000,157,11077845,3325,0,1749251861,13196.701025329989,27100.220198879993,53349.146401440004 2025-06-06,23:17:43.000,157,11077821,4325,0,1749251862,13196.707761639998,30327.629123730003,53349.195311280004 2025-06-06,23:17:44.000,157,11077842,4045,0,1749251863,13196.781861049989,31249.810408589998,53349.11845296001 2025-06-06,23:17:45.000,157,11077864,3725,0,1749251864,13196.761652119989,30327.784204590003,53349.167362800006 2025-06-06,23:17:46.000,157,11077816,3804,0,1749251865,13196.808806289999,24795.330917130006,53349.16037568001 2025-06-06,23:17:47.000,157,11077875,4205,0,1749251866,13196.82227890999,29405.835541020002,53349.16037568001 2025-06-06,23:17:48.000,157,11077868,3804,0,1749251867,13196.855960459994,24334.508141640006,53349.146401440004 2025-06-06,23:17:49.000,157,11077832,3525,0,1749251868,13196.84248783999,27100.875767970007,53349.20928552001 2025-06-06,23:17:50.000,157,11077828,3685,0,1749251869,13196.849224149999,25256.71762302,53349.22325976 2025-06-06,23:17:51.000,157,11077901,3485,0,1749251870,13196.84248783999,29406.17389926,53349.13941432001 2025-06-06,23:17:52.000,157,11077901,4125,0,1749251871,13196.896378319994,27100.93921014,53349.06954312001 2025-06-06,23:17:53.000,157,11077918,2965,0,1749251872,13196.90985094,29867.201099519996,53349.195311280004 2025-06-06,23:17:54.000,157,11077877,3405,0,1749251873,13196.90985094,24334.5927312,53349.13941432001 2025-06-06,23:17:55.000,157,11077836,3645,0,1749251874,13196.9502688,28022.937217619998,53349.05556888 2025-06-06,23:17:56.000,157,11077809,3125,0,1749251875,13196.96374141999,28022.887873710002,53349.08351736 2025-06-06,23:17:57.000,157,11077882,2844,0,1749251876,13197.01089559,25717.68138111,53349.1324272 2025-06-06,23:17:58.000,157,11077925,3125,0,1749251877,13197.02436820999,32172.280707779995,53349.13941432001 2025-06-06,23:17:59.000,157,11077849,4245,0,1749251878,13197.11194024,29866.961429100003,53349.08351736 2025-06-06,23:18:00.000,157,11077882,3525,0,1749251879,13197.12541285999,29866.99667475,53349.11845296001 2025-06-06,23:18:01.000,157,11077882,2525,0,1749251880,13197.16583071999,25256.456805210008,53349.04159464001 2025-06-06,23:18:02.000,157,11077859,3965,0,1749251881,13197.159094409995,28483.75294398,53349.062556 2025-06-06,23:18:03.000,157,11077910,3205,0,1749251882,13197.17256703,31710.879903630004,53349.06954312001 2025-06-06,23:18:04.000,157,11077841,4125,0,1749251883,13197.27361168,33094.00379919,53349.12544008 2025-06-06,23:18:05.000,157,11077920,3205,0,1749251884,13197.25340275,26639.439718170004,53349.16037568001 2025-06-06,23:18:06.000,157,11077803,4485,0,1749251885,13197.27361168,28944.603915989996,53349.146401440004 2025-06-06,23:18:07.000,157,11077778,3725,0,1749251886,13197.31402954,29405.567674079997,53349.17434992 2025-06-06,23:18:08.000,157,11077883,4405,0,1749251887,13197.31402954,30327.629123730003,53349.18133704 2025-06-06,23:18:09.000,157,11077901,4165,0,1749251888,13197.27361168,28022.464925909997,53349.22325976 2025-06-06,23:18:10.000,157,11077937,3365,0,1749251889,13197.29382061,29866.67241477,53349.265182480005 2025-06-06,23:18:11.000,157,11077837,3965,0,1749251890,13197.23319382,28022.44377852,53349.265182480005 2025-06-06,23:18:12.000,157,11077896,3485,0,1749251891,13197.21298489,27100.4598693,53349.30710520001 2025-06-06,23:18:13.000,157,11077948,3645,0,1749251892,13197.219721199996,30327.777155460004,53349.25819536001 2025-06-06,23:18:14.000,157,11078003,4045,0,1749251893,13197.179303339995,28483.604912249997,53349.28614384001 2025-06-06,23:18:15.000,157,11077888,3605,0,1749251894,13197.19277596,26178.377272259997,53349.30710520001 2025-06-06,23:18:16.000,157,11077845,3645,0,1749251895,13197.118676549995,29405.673411030002,53349.32107944 2025-06-06,23:18:17.000,157,11077895,3804,0,1749251896,13197.159094409995,25256.322871740005,53349.28614384001 2025-06-06,23:18:18.000,157,11077875,4085,0,1749251897,13197.20624857999,28022.60590851,53349.314092320004 2025-06-06,23:18:19.000,157,11077869,3045,0,1749251898,13197.18603964999,29866.757004330007,53349.195311280004 2025-06-06,23:18:20.000,157,11077832,3405,0,1749251899,13197.24666643999,29405.70160755,53349.30011808 2025-06-06,23:18:21.000,157,11077934,2965,0,1749251900,13197.320765849996,27561.656248679996,53349.24422112 2025-06-06,23:18:22.000,157,11077812,2805,0,1749251901,13197.347711089991,24795.450752339995,53349.23723400001 2025-06-06,23:18:23.000,157,11077935,3885,0,1749251902,13197.448755739992,28944.843586410003,53349.32107944 2025-06-06,23:18:24.000,157,11077877,3205,0,1749251903,13197.509382529992,27561.726739980004,53349.265182480005 2025-06-06,23:18:25.000,157,11077867,3685,0,1749251904,13197.637372420002,28944.914077709996,53349.27915672 2025-06-06,23:18:26.000,157,11077841,4205,0,1749251905,13197.731680759993,30789.100419180002,53349.27915672 2025-06-06,23:18:27.000,157,11077855,3405,0,1749251906,13197.859670649988,34016.424754470005,53349.27915672 2025-06-06,23:18:28.000,157,11077906,3804,0,1749251907,13197.913561129993,31250.205159870005,53349.32107944 2025-06-06,23:18:29.000,157,11077984,3765,0,1749251908,13197.980924229989,29406.110457090006,53349.30011808 2025-06-06,23:18:30.000,157,11077890,3085,0,1749251909,13198.08196887999,31250.310896819996,53349.37697640001 2025-06-06,23:18:31.000,157,11077887,4165,0,1749251910,13198.068496259999,31711.366293600004,53349.39095064 2025-06-06,23:18:32.000,157,11077929,3965,0,1749251911,13198.088705189999,26639.912009880005,53349.481783200004 2025-06-06,23:18:33.000,157,11077827,3245,0,1749251912,13198.10891412,30789.28369656,53349.50973168 2025-06-06,23:18:34.000,157,11077835,4085,0,1749251913,13198.075232569994,31250.324995079995,53349.47479608001 2025-06-06,23:18:35.000,157,11077864,3565,0,1749251914,13197.967451609999,29406.17389926,53349.5167188 2025-06-06,23:18:36.000,157,11077878,3685,0,1749251915,13197.900088509989,28483.922123099997,53349.46780896 2025-06-06,23:18:37.000,157,11077847,3965,0,1749251916,13197.792307549993,28022.824431539993,53349.54466728001 2025-06-06,23:18:38.000,157,11077949,4365,0,1749251917,13197.637372420002,32633.293809780007,53349.502744560006 2025-06-06,23:18:39.000,157,11077885,4045,0,1749251918,13197.570009319992,26178.553500509996,53349.551654400006 2025-06-06,23:18:40.000,157,11077895,3804,0,1749251919,13197.462228359997,26178.51120573,53349.54466728001 2025-06-06,23:18:41.000,157,11077866,2725,0,1749251920,13197.381392639996,35860.293885089995,53349.53768016 2025-06-06,23:18:42.000,157,11077879,3804,0,1749251921,13197.327502159991,28483.696550940003,53349.5167188 2025-06-06,23:18:43.000,157,11077898,2685,0,1749251922,13197.26687536999,31249.887949020005,53349.48877032 2025-06-06,23:18:44.000,157,11077874,2885,0,1749251923,13197.20624857999,30327.81240111,53349.56562864 2025-06-06,23:18:45.000,157,11077926,3525,0,1749251924,13197.19277596,31710.999738839993,53349.5167188 2025-06-06,23:18:46.000,157,11077930,3525,0,1749251925,13197.10520392999,28022.655252419994,53349.48877032 2025-06-06,23:18:47.000,157,11077912,2764,0,1749251926,13197.138885479995,31711.07023014,53349.54466728001 2025-06-06,23:18:48.000,157,11077896,3045,0,1749251927,13197.16583071999,30788.95238745,53349.58659 2025-06-06,23:18:49.000,157,11077814,3725,0,1749251928,13197.159094409995,27561.62100303,53349.52370592001 2025-06-06,23:18:50.000,157,11077827,4205,0,1749251929,13197.287084299991,25256.520247380002,53349.530693040004 2025-06-06,23:18:51.000,157,11077943,4004,0,1749251930,13197.320765849996,29405.983572750003,53349.63549984 2025-06-06,23:18:52.000,157,11077913,3965,0,1749251931,13197.442019429996,31711.39449012,53349.5167188 2025-06-06,23:18:53.000,157,11077830,2725,0,1749251932,13197.529591459992,31711.464981419995,53349.63549984 2025-06-06,23:18:54.000,157,11077962,3924,0,1749251933,13197.617163490002,28945.294730730006,53349.64248696001 2025-06-06,23:18:55.000,157,11077877,3245,0,1749251934,13197.724944449998,36322.11058791001,53349.62851272 2025-06-06,23:18:56.000,157,11077977,3405,0,1749251935,13197.819252789988,25718.111378040005,53349.64248696001 2025-06-06,23:18:57.000,157,11077895,4325,0,1749251936,13197.866406959998,29867.79322644,53349.71235816001 2025-06-06,23:18:58.000,157,11077922,3365,0,1749251937,13197.927033749998,29406.843566609998,53349.66344832001 2025-06-06,23:18:59.000,157,11077879,4004,0,1749251938,13198.04155101999,33556.398530670005,53349.649474080004 2025-06-06,23:19:00.000,157,11077893,4285,0,1749251939,13198.068496259999,30329.194030590006,53349.698383920004 2025-06-06,23:19:01.000,157,11077899,3165,0,1749251940,13198.14259566999,29868.314862059997,53349.73331952 2025-06-06,23:19:02.000,157,11077935,4165,0,1749251941,13198.196486149995,28946.260461540005,53349.75428088 2025-06-06,23:19:03.000,157,11077895,4045,0,1749251942,13198.22343138999,28946.225215889994,53349.73331952 2025-06-06,23:19:04.000,157,11077944,3365,0,1749251943,13198.2301677,30329.57468361,53349.76126800001 2025-06-06,23:19:05.000,157,11077870,3325,0,1749251944,13198.2301677,29868.60387639,53349.78921648001 2025-06-06,23:19:06.000,157,11077956,3444,0,1749251945,13198.2301677,28024.424584049993,53349.78921648001 2025-06-06,23:19:07.000,157,11077938,3325,0,1749251946,13198.24364031999,25719.12645276,53349.80319072 2025-06-06,23:19:08.000,157,11077883,3045,0,1749251947,13198.176277219995,34479.101451149996,53349.838126320006 2025-06-06,23:19:09.000,157,11077890,3565,0,1749251948,13198.135859359994,34018.00375959001,53349.74030664001 2025-06-06,23:19:10.000,157,11077919,4165,0,1749251949,13198.034814709994,28946.232265020008,53349.768255120005 2025-06-06,23:19:11.000,157,11077911,4325,0,1749251950,13198.028078399999,29868.300763799998,53349.77524224 2025-06-06,23:19:12.000,157,11078017,4125,0,1749251951,13197.886615889998,28946.027840249997,53349.817164960004 2025-06-06,23:19:13.000,157,11077970,3885,0,1749251952,13197.785571239998,34017.51032048999,53349.74030664001 2025-06-06,23:19:14.000,157,11077977,4004,0,1749251953,13197.738417070002,28945.781120700005,53349.77524224 2025-06-06,23:19:15.000,157,11077885,4285,0,1749251954,13197.677790280002,25718.49908019,53349.7962036 2025-06-06,23:19:16.000,157,11077901,4285,0,1749251955,13197.617163490002,29406.773075310004,53349.74729376 2025-06-06,23:19:17.000,157,11077889,4125,0,1749251956,13197.590218249992,30328.848623219994,53349.81017784001 2025-06-06,23:19:18.000,157,11077926,3885,0,1749251957,13197.516118840002,28023.578688449998,53349.80319072 2025-06-06,23:19:19.000,157,11077847,3965,0,1749251958,13197.495909910002,28945.752924180008,53349.73331952 2025-06-06,23:19:20.000,157,11077814,3924,0,1749251959,13197.455492050001,30329.003704079994,53349.81017784001 2025-06-06,23:19:21.000,157,11077951,4485,0,1749251960,13197.475700980001,33556.38443241001,53349.76126800001 2025-06-06,23:19:22.000,157,11077882,3885,0,1749251961,13197.495909910002,23874.439623059996,53349.74030664001 2025-06-06,23:19:23.000,157,11077920,2885,0,1749251962,13197.502646219997,25718.590718880005,53349.74030664001 2025-06-06,23:19:24.000,157,11077896,3725,0,1749251963,13197.630636109992,33556.574758920004,53349.817164960004 2025-06-06,23:19:25.000,157,11077764,3804,0,1749251964,13197.704735519997,27563.002632510004,53349.866074800004 2025-06-06,23:19:26.000,157,11077961,3845,0,1749251965,13197.805780169998,30790.39040997,53349.89402328 2025-06-06,23:19:27.000,157,11077752,2965,0,1749251966,13197.839461719988,31712.635137000005,53349.87306192 2025-06-06,23:19:28.000,157,11077794,3485,0,1749251967,13197.960715299989,30329.490094049994,53349.88004904001 2025-06-06,23:19:29.000,157,11077749,4125,0,1749251968,13198.048287329999,30790.56663822,53349.85210056 2025-06-06,23:19:30.000,157,11077856,2764,0,1749251969,13198.048287329999,24796.959266160004,53349.85908768001 2025-06-06,23:19:31.000,157,11078008,3645,0,1749251970,13198.08196887999,33556.95541194,53349.90799752001 2025-06-06,23:19:32.000,157,11078015,3965,0,1749251971,13198.10891412,30329.624027519996,53349.866074800004 2025-06-06,23:19:33.000,157,11077930,3765,0,1749251972,13198.04155101999,28485.33899823,53349.91498464 2025-06-06,23:19:34.000,157,11077930,3924,0,1749251973,13198.007869469999,28485.360145619998,53349.9010104 2025-06-06,23:19:35.000,157,11077853,3565,0,1749251974,13197.960715299989,29407.421595270003,53349.984855840004 2025-06-06,23:19:36.000,157,11077859,4325,0,1749251975,13197.886615889998,26641.110361979998,53349.90799752001 2025-06-06,23:19:37.000,157,11077925,3685,0,1749251976,13197.893352199993,28024.163766240003,53349.99184296 2025-06-06,23:19:38.000,157,11077904,2764,0,1749251977,13197.873143269993,28024.163766240003,53349.90799752001 2025-06-06,23:19:39.000,157,11077918,3325,0,1749251978,13197.772098619993,25718.900880600006,53349.89402328 2025-06-06,23:19:40.000,157,11077913,4365,0,1749251979,13197.697999210002,25718.914978860004,53349.85210056 2025-06-06,23:19:41.000,157,11077913,3725,0,1749251980,13197.650845039992,26179.970375639998,53349.82415208 2025-06-06,23:19:42.000,157,11077956,3725,0,1749251981,13197.556536700002,30329.363209710005,53349.89402328 2025-06-06,23:19:43.000,157,11077864,3005,0,1749251982,13197.495909910002,27563.080172939997,53349.82415208 2025-06-06,23:19:44.000,157,11077907,3365,0,1749251983,13197.468964669992,39089.48623983,53349.84511344 2025-06-06,23:19:45.000,157,11077896,3645,0,1749251984,13197.509382529992,31712.621038740006,53349.85210056 2025-06-06,23:19:46.000,157,11077924,2365,0,1749251985,13197.415074190001,28485.33899823,53349.7962036 2025-06-06,23:19:47.000,157,11077847,3765,0,1749251986,13197.421810499996,30790.700571690002,53349.76126800001 2025-06-06,23:19:48.000,157,11077854,2685,0,1749251987,13197.448755739992,28946.514230219997,53349.817164960004 2025-06-06,23:19:49.000,157,11077862,3645,0,1749251988,13197.435283120001,25719.28153362,53349.69139680001 2025-06-06,23:19:50.000,157,11077896,3725,0,1749251989,13197.475700980001,32174.14872723,53349.698383920004 2025-06-06,23:19:51.000,157,11077897,3804,0,1749251990,13197.428546809992,25258.381217700007,53349.649474080004 2025-06-06,23:19:52.000,157,11077892,2764,0,1749251991,13197.522855149997,26180.625944729996,53349.71235816001 2025-06-06,23:19:53.000,157,11077853,3325,0,1749251992,13197.637372420002,27102.786082200008,53349.698383920004 2025-06-06,23:19:54.000,157,11077939,4245,0,1749251993,13197.724944449998,30330.2302527,53349.76126800001 2025-06-06,23:19:55.000,157,11077794,4085,0,1749251994,13197.799043859988,28486.008665579997,53349.66344832001 2025-06-06,23:19:56.000,157,11077901,4325,0,1749251995,13197.799043859988,34479.82046241,53349.74030664001 2025-06-06,23:19:57.000,157,11077939,4285,0,1749251996,13197.940506369989,31252.453832340005,53349.78921648001 2025-06-06,23:19:58.000,157,11077856,3045,0,1749251997,13197.987660539999,27564.088198530008,53349.7263324 2025-06-06,23:19:59.000,157,11077882,3565,0,1749251998,13198.06175994999,29408.147655659996,53349.71235816001 2025-06-06,23:20:00.000,157,11078017,4365,0,1749251999,13198.115650429994,31713.33300087,53349.768255120005 2025-06-06,23:20:01.000,157,11077920,2805,0,1749252000,13198.034814709994,28485.945223410003,53349.63549984 2025-06-06,23:20:02.000,157,11077842,3804,0,1749252001,13198.10217780999,28946.866686719994,53349.719345280006 2025-06-06,23:20:03.000,157,11077858,4125,0,1749252002,13198.048287329999,27563.665250730002,53349.76126800001 2025-06-06,23:20:04.000,157,11077887,4245,0,1749252003,13198.021342089989,29868.77305551,53349.80319072 2025-06-06,23:20:05.000,157,11077708,3205,0,1749252004,13197.994396849994,26641.25134458,53349.85210056 2025-06-06,23:20:06.000,157,11077701,4325,0,1749252005,13197.947242679998,27563.425580309995,53349.78222936 2025-06-06,23:20:07.000,157,11077866,3565,0,1749252006,13197.886615889998,28485.282605190005,53349.73331952 2025-06-06,23:20:08.000,157,11077822,3325,0,1749252007,13197.772098619993,26640.976428509995,53349.75428088 2025-06-06,23:20:09.000,157,11077909,3845,0,1749252008,13197.644108729997,28946.15472459,53349.7962036 2025-06-06,23:20:10.000,157,11077893,4125,0,1749252009,13197.536327770002,28484.901952169996,53349.75428088 2025-06-06,23:20:11.000,157,11077910,3525,0,1749252010,13197.495909910002,32634.442817970004,53349.63549984 2025-06-06,23:20:12.000,157,11077890,3405,0,1749252011,13197.394865260001,29407.019794859996,53349.600564240005 2025-06-06,23:20:13.000,157,11077844,3685,0,1749252012,13197.347711089991,26640.60282462,53349.649474080004 2025-06-06,23:20:14.000,157,11077805,3645,0,1749252013,13197.26687536999,28945.943250690005,53349.62152560001 2025-06-06,23:20:15.000,157,11077770,2885,0,1749252014,13197.179303339995,29406.956352690002,53349.57261576001 2025-06-06,23:20:16.000,157,11077957,3845,0,1749252015,13197.18603964999,33556.511316749995,53349.74030664001 2025-06-06,23:20:17.000,157,11077943,4125,0,1749252016,13197.22645750999,27562.784109479995,53349.60755136 2025-06-06,23:20:18.000,157,11077890,4045,0,1749252017,13197.26687536999,33095.519362139996,53349.768255120005 2025-06-06,23:20:19.000,157,11077845,3924,0,1749252018,13197.25340275,27101.841498780006,53349.68440968 2025-06-06,23:20:20.000,157,11077919,4485,0,1749252019,13197.327502159991,28485.120475200005,53349.600564240005 2025-06-06,23:20:21.000,157,11077965,3565,0,1749252020,13197.435283120001,28024.156717110003,53349.56562864 2025-06-06,23:20:22.000,157,11077956,3804,0,1749252021,13197.502646219997,32634.844618379997,53349.70537104 2025-06-06,23:20:23.000,157,11077931,4205,0,1749252022,13197.596954560002,32173.98659724,53349.670435440006 2025-06-06,23:20:24.000,157,11077924,3005,0,1749252023,13197.697999210002,27563.573612039996,53349.67742256 2025-06-06,23:20:25.000,157,11077789,4365,0,1749252024,13197.873143269993,27102.623952210008,53349.67742256 2025-06-06,23:20:26.000,157,11077839,3205,0,1749252025,13197.927033749998,30791.21515818,53349.62851272 2025-06-06,23:20:27.000,157,11077965,4004,0,1749252026,13197.987660539999,26180.809222109994,53349.63549984 2025-06-06,23:20:28.000,157,11077849,4045,0,1749252027,13198.14259566999,32635.62707181,53349.7263324 2025-06-06,23:20:29.000,157,11077793,3924,0,1749252028,13198.12912305,27103.117391310006,53349.61453848 2025-06-06,23:20:30.000,157,11077738,3405,0,1749252029,13198.20995877,25720.021692270006,53349.68440968 2025-06-06,23:20:31.000,157,11077857,4165,0,1749252030,13198.28405817999,31252.83448536,53349.67742256 2025-06-06,23:20:32.000,157,11077886,3525,0,1749252031,13198.33121235,24336.918944100005,53349.6564612 2025-06-06,23:20:33.000,157,11077896,3645,0,1749252032,13198.33121235,35863.40960055,53349.69139680001 2025-06-06,23:20:34.000,157,11077973,3685,0,1749252033,13198.30426710999,30791.560565549997,53349.81017784001 2025-06-06,23:20:35.000,157,11077814,3365,0,1749252034,13198.16954091,29869.54141068,53349.7263324 2025-06-06,23:20:36.000,157,11077995,3325,0,1749252035,13198.12238673999,33096.76000902,53349.75428088 2025-06-06,23:20:37.000,157,11077865,3165,0,1749252036,13197.980924229989,23875.391255609997,53349.7263324 2025-06-06,23:20:38.000,157,11077868,3285,0,1749252037,13197.886615889998,31713.220214789995,53349.77524224 2025-06-06,23:20:39.000,157,11077759,3405,0,1749252038,13197.697999210002,34479.432760259995,53349.768255120005 2025-06-06,23:20:40.000,157,11077798,2844,0,1749252039,13197.502646219997,26641.26544284,53349.78921648001 2025-06-06,23:20:41.000,157,11077969,4285,0,1749252040,13197.428546809992,30790.700571690002,53349.77524224 2025-06-06,23:20:42.000,157,11077922,3765,0,1749252041,13197.340974779996,29868.328960319996,53349.6564612 2025-06-06,23:20:43.000,157,11077859,3565,0,1749252042,13197.118676549995,24796.705497479998,53349.57261576001 2025-06-06,23:20:44.000,157,11077776,3444,0,1749252043,13197.017631899995,28945.971447210002,53349.62851272 2025-06-06,23:20:45.000,157,11077860,3765,0,1749252044,13196.795333669994,32634.118557990005,53349.48877032 2025-06-06,23:20:46.000,157,11077844,3085,0,1749252045,13196.855960459994,27101.58068097,53349.48877032 2025-06-06,23:20:47.000,157,11077906,3645,0,1749252046,13196.788597359999,31250.994662430006,53349.55864152 2025-06-06,23:20:48.000,157,11077760,2844,0,1749252047,13196.815542599994,29406.885861389994,53349.71235816001 2025-06-06,23:20:49.000,157,11077930,3804,0,1749252048,13196.869433079999,28484.817362610003,53349.62152560001 2025-06-06,23:20:50.000,157,11078037,3525,0,1749252049,13196.86269676999,29407.097335290004,53349.53768016 2025-06-06,23:20:51.000,157,11077954,2965,0,1749252050,13196.889642009999,30790.3974591,53349.551654400006 2025-06-06,23:20:52.000,157,11077844,2485,0,1749252051,13196.92332355999,30329.349111450007,53349.5167188 2025-06-06,23:20:53.000,157,11077903,4165,0,1749252052,13197.02436820999,29868.653220299995,53349.60755136 2025-06-06,23:20:54.000,157,11077895,3804,0,1749252053,13197.08499499999,31712.83251264,53349.62851272 2025-06-06,23:20:55.000,157,11077850,2885,0,1749252054,13197.239930129996,26641.321835880008,53349.59357712001 2025-06-06,23:20:56.000,157,11077888,3685,0,1749252055,13197.327502159991,27102.53231352,53349.59357712001 2025-06-06,23:20:57.000,157,11077872,3525,0,1749252056,13197.489173599992,29869.055020710002,53349.6564612 2025-06-06,23:20:58.000,157,11077781,3325,0,1749252057,13197.549800389992,28024.932121410005,53349.61453848 2025-06-06,23:20:59.000,157,11077846,4085,0,1749252058,13197.664317659997,27563.982461580003,53349.58659 2025-06-06,23:21:00.000,157,11077733,3924,0,1749252059,13197.697999210002,26641.89986454,53349.59357712001 2025-06-06,23:21:01.000,157,11077900,2885,0,1749252060,13197.825989099998,29869.40747721,53349.62851272 2025-06-06,23:21:02.000,157,11077839,3245,0,1749252061,13197.799043859988,30330.39943182,53349.62851272 2025-06-06,23:21:03.000,157,11077959,3285,0,1749252062,13197.772098619993,29869.344035040005,53349.62851272 2025-06-06,23:21:04.000,157,11077948,3565,0,1749252063,13197.819252789988,27102.976408710005,53349.698383920004 2025-06-06,23:21:05.000,157,11077817,3365,0,1749252064,13197.758626000003,28024.784089680004,53349.600564240005 2025-06-06,23:21:06.000,157,11077941,4004,0,1749252065,13197.671053969992,25719.316779269997,53349.61453848 2025-06-06,23:21:07.000,157,11077891,4125,0,1749252066,13197.637372420002,33557.16688583999,53349.57960288 2025-06-06,23:21:08.000,157,11077946,3045,0,1749252067,13197.536327770002,28946.45783718,53349.62152560001 2025-06-06,23:21:09.000,157,11077942,2844,0,1749252068,13197.361183709996,29868.385353360005,53349.56562864 2025-06-06,23:21:10.000,157,11077820,2844,0,1749252069,13197.239930129996,26640.828396779994,53349.46082184 2025-06-06,23:21:11.000,157,11077824,2965,0,1749252070,13197.07152238,29868.068142510005,53349.50973168 2025-06-06,23:21:12.000,157,11077678,2925,0,1749252071,13196.96374141999,32173.112505120007,53349.60755136 2025-06-06,23:21:13.000,157,11077807,3285,0,1749252072,13196.795333669994,30328.756984530002,53349.48877032 2025-06-06,23:21:14.000,157,11077857,4325,0,1749252073,13196.734706879994,24796.03583013,53349.56562864 2025-06-06,23:21:15.000,157,11077937,3205,0,1749252074,13196.579771749988,34478.13572034,53349.5167188 2025-06-06,23:21:16.000,157,11077839,3924,0,1749252075,13196.465254479997,32634.00577191,53349.49575744001 2025-06-06,23:21:17.000,157,11077879,3885,0,1749252076,13196.411363999992,27562.459849499995,53349.52370592001 2025-06-06,23:21:18.000,157,11077822,3245,0,1749252077,13196.344000899997,25718.428588890005,53349.58659 2025-06-06,23:21:19.000,157,11077907,4045,0,1749252078,13196.263165179997,31251.192038070003,53349.56562864 2025-06-06,23:21:20.000,157,11077807,4365,0,1749252079,13196.269901489992,30790.284673019996,53349.58659 2025-06-06,23:21:21.000,157,11077868,2764,0,1749252080,13196.263165179997,30790.41860649,53349.53768016 2025-06-06,23:21:22.000,157,11077898,3685,0,1749252081,13196.404627689997,25719.055961460006,53349.56562864 2025-06-06,23:21:23.000,157,11077871,3685,0,1749252082,13196.424836619997,28485.571619520008,53349.50973168 2025-06-06,23:21:24.000,157,11077923,3525,0,1749252083,13196.505672339998,26641.57560456,53349.53768016 2025-06-06,23:21:25.000,157,11077836,3725,0,1749252084,13196.620189609988,29869.167806790007,53349.55864152 2025-06-06,23:21:26.000,157,11077817,4004,0,1749252085,13196.694289019993,31252.418586689993,53349.57960288 2025-06-06,23:21:27.000,157,11078014,3645,0,1749252086,13196.788597359999,29869.287641999996,53349.530693040004 2025-06-06,23:21:28.000,157,11077883,4325,0,1749252087,13196.869433079999,31252.552520159996,53349.55864152 2025-06-06,23:21:29.000,157,11077901,3685,0,1749252088,13196.896378319994,32635.648219199997,53349.649474080004 2025-06-06,23:21:30.000,157,11077929,3605,0,1749252089,13196.92332355999,34479.83456067,53349.57261576001 2025-06-06,23:21:31.000,157,11077877,3525,0,1749252090,13196.855960459994,29869.055020710002,53349.53768016 2025-06-06,23:21:32.000,157,11077724,2885,0,1749252091,13196.802069979989,26180.682337770006,53349.551654400006 2025-06-06,23:21:33.000,157,11077809,4165,0,1749252092,13196.775124739994,26180.44266735,53349.52370592001 2025-06-06,23:21:34.000,157,11077894,3085,0,1749252093,13196.667343779998,33557.27967192,53349.49575744001 2025-06-06,23:21:35.000,157,11077782,3525,0,1749252094,13196.559562820003,28485.557521259994,53349.47479608001 2025-06-06,23:21:36.000,157,11077929,3325,0,1749252095,13196.458518170002,28946.380296749994,53349.46780896 2025-06-06,23:21:37.000,157,11077790,3645,0,1749252096,13196.344000899997,30790.55958909,53349.40492488001 2025-06-06,23:21:38.000,157,11077752,2685,0,1749252097,13196.135175290001,27562.967386860008,53349.35601504001 2025-06-06,23:21:39.000,157,11077909,3245,0,1749252098,13195.98697646999,29407.040942249994,53349.3420408 2025-06-06,23:21:40.000,157,11077843,3205,0,1749252099,13195.88593181999,30790.270574759998,53349.29313096 2025-06-06,23:21:41.000,157,11078004,3485,0,1749252100,13195.757941929995,30329.09534277,53349.216272640006 2025-06-06,23:21:42.000,157,11077851,3485,0,1749252101,13195.650160969999,28484.817362610003,53349.2022984 2025-06-06,23:21:43.000,157,11077810,2764,0,1749252102,13195.650160969999,30329.123539289998,53349.16037568001 2025-06-06,23:21:44.000,157,11077811,3365,0,1749252103,13195.515434769994,34939.663408830005,53349.1324272 2025-06-06,23:21:45.000,157,11077791,2685,0,1749252104,13195.603006799989,27101.961333989995,53349.1324272 2025-06-06,23:21:46.000,157,11077893,3685,0,1749252105,13195.609743109999,29407.407497010005,53349.195311280004 2025-06-06,23:21:47.000,157,11077785,3965,0,1749252106,13195.596270489994,27563.270499449995,53348.98569768 2025-06-06,23:21:48.000,157,11077791,2844,0,1749252107,13195.66363358999,31712.888905679996,53349.08351736 2025-06-06,23:21:49.000,157,11077682,3525,0,1749252108,13195.73099669,29407.809297419997,53349.02063328001 2025-06-06,23:21:50.000,157,11077859,4125,0,1749252109,13195.858986579995,29407.985525669996,53349.00665904 2025-06-06,23:21:51.000,157,11077972,3725,0,1749252110,13195.93308599,29869.210101570003,53349.12544008 2025-06-06,23:21:52.000,157,11077867,4004,0,1749252111,13196.11496636,24797.748768720005,53349.11845296001 2025-06-06,23:21:53.000,157,11077934,3565,0,1749252112,13196.189065769991,31252.714650149996,53349.16037568001 2025-06-06,23:21:54.000,157,11077924,3525,0,1749252113,13196.350737209992,27564.306721560002,53349.13941432001 2025-06-06,23:21:55.000,157,11077914,3485,0,1749252114,13196.471990789993,30791.891874659996,53349.08351736 2025-06-06,23:21:56.000,157,11077841,4125,0,1749252115,13196.552826509993,28947.698484060005,53349.15338856 2025-06-06,23:21:57.000,157,11077854,2965,0,1749252116,13196.566299129998,26642.273468429994,53349.17434992 2025-06-06,23:21:58.000,157,11077862,3405,0,1749252117,13196.701025329989,28025.496051809998,53349.2721696 2025-06-06,23:21:59.000,157,11077846,2725,0,1749252118,13196.701025329989,32174.95232805,53349.23024688 2025-06-06,23:22:00.000,157,11077830,3165,0,1749252119,13196.714497949994,29869.668295020005,53349.314092320004 2025-06-06,23:22:01.000,157,11077802,3205,0,1749252120,13196.714497949994,33097.05607248,53349.265182480005 2025-06-06,23:22:02.000,157,11077970,3444,0,1749252121,13196.660607469988,29869.583705459998,53349.25819536001 2025-06-06,23:22:03.000,157,11077849,3645,0,1749252122,13196.566299129998,28947.28258539,53349.23723400001 2025-06-06,23:22:04.000,157,11077916,3444,0,1749252123,13196.478727100002,29869.322887650007,53349.17434992 2025-06-06,23:22:05.000,157,11077830,3325,0,1749252124,13196.330528279992,28024.903924889994,53349.15338856 2025-06-06,23:22:06.000,157,11077906,3205,0,1749252125,13196.256428870001,32174.240365920006,53349.05556888 2025-06-06,23:22:07.000,157,11077779,3685,0,1749252126,13196.135175290001,28946.775048030002,53349.13941432001 2025-06-06,23:22:08.000,157,11077802,3605,0,1749252127,13196.00718539999,26641.328885010007,53349.03460752 2025-06-06,23:22:09.000,157,11077812,3285,0,1749252128,13195.90614074999,28946.528328479995,53348.9577492 2025-06-06,23:22:10.000,157,11077809,4004,0,1749252129,13195.84551395999,24335.925016769994,53348.97172344001 2025-06-06,23:22:11.000,157,11077747,4004,0,1749252130,13195.78488716999,26180.167751279994,53348.978710560004 2025-06-06,23:22:12.000,157,11077765,3804,0,1749252131,13195.71078776,31251.69957543,53348.94377496 2025-06-06,23:22:13.000,157,11077832,2965,0,1749252132,13195.81183241,30790.73581734,53348.86691664 2025-06-06,23:22:14.000,157,11077859,4004,0,1749252133,13195.81183241,30329.75091186,53348.93678784 2025-06-06,23:22:15.000,157,11077815,4485,0,1749252134,13195.84551395999,31251.932196719994,53348.90883936 2025-06-06,23:22:16.000,157,11077846,3845,0,1749252135,13195.879195509995,28946.916030630004,53348.90185224001 2025-06-06,23:22:17.000,157,11077784,3605,0,1749252136,13196.000449089996,33557.681472330005,53348.92281360001 2025-06-06,23:22:18.000,157,11077825,3965,0,1749252137,13196.128438979991,31252.439734080006,53348.97172344001 2025-06-06,23:22:19.000,157,11077890,3645,0,1749252138,13196.242956249996,28486.389318600006,53348.98569768 2025-06-06,23:22:20.000,157,11077912,3605,0,1749252139,13196.411363999992,31252.954320570003,53349.09050448001 2025-06-06,23:22:21.000,157,11077835,3924,0,1749252140,13196.471990789993,28947.839466660007,53349.10447872 2025-06-06,23:22:22.000,157,11077856,2644,0,1749252141,13196.599980679988,24337.363039289994,53349.06954312001 2025-06-06,23:22:23.000,157,11077909,4125,0,1749252142,13196.714497949994,29870.2040289,53349.17434992 2025-06-06,23:22:24.000,157,11077887,3165,0,1749252143,13196.869433079999,31253.574644010005,53349.216272640006 2025-06-06,23:22:25.000,157,11077813,3125,0,1749252144,13196.93005987,30331.414506539993,53349.24422112 2025-06-06,23:22:26.000,157,11077831,3005,0,1749252145,13197.037840829995,29409.409449929997,53349.32107944 2025-06-06,23:22:27.000,157,11077967,3285,0,1749252146,13197.09173131,26182.049868989998,53349.2721696 2025-06-06,23:22:28.000,157,11077906,3205,0,1749252147,13197.00415927999,31253.77906878,53349.314092320004 2025-06-06,23:22:29.000,157,11077902,3405,0,1749252148,13197.037840829995,30331.68237348,53349.25120824 2025-06-06,23:22:30.000,157,11077900,3085,0,1749252149,13196.997422969995,26182.00757421,53349.25819536001 2025-06-06,23:22:31.000,157,11077839,4085,0,1749252150,13196.876169389994,26181.86659161,53349.24422112 2025-06-06,23:22:32.000,157,11077887,4125,0,1749252151,13196.835751529994,30331.33696611,53349.23723400001 2025-06-06,23:22:33.000,157,11077910,3525,0,1749252152,13196.687552709998,31714.474959929998,53349.2721696 2025-06-06,23:22:34.000,157,11077913,4325,0,1749252153,13196.579771749988,29409.0499443,53349.15338856 2025-06-06,23:22:35.000,157,11077878,3085,0,1749252154,13196.370946139992,29870.091242819995,53349.2022984 2025-06-06,23:22:36.000,157,11077882,3045,0,1749252155,13196.175593150001,28947.846515790006,53349.1324272 2025-06-06,23:22:37.000,157,11077878,3125,0,1749252156,13196.000449089996,23415.00552618,53349.167362800006 2025-06-06,23:22:38.000,157,11077824,3605,0,1749252157,13195.89266813,28486.636038149998,53348.96473632 2025-06-06,23:22:39.000,157,11077853,4565,0,1749252158,13195.78488716999,31713.988569959998,53348.9577492 2025-06-06,23:22:40.000,157,11077852,3165,0,1749252159,13195.70405144999,25720.268411819998,53348.95076208001 2025-06-06,23:22:41.000,157,11077916,3804,0,1749252160,13195.64342465999,30791.934169440006,53349.02063328001 2025-06-06,23:22:42.000,157,11077897,4085,0,1749252161,13195.62321572999,28486.650136409997,53348.83896816 2025-06-06,23:22:43.000,157,11077824,3205,0,1749252162,13195.582797869989,30331.04090265,53348.89486512 2025-06-06,23:22:44.000,157,11077959,3205,0,1749252163,13195.70405144999,27103.857549959997,53348.95076208001 2025-06-06,23:22:45.000,157,11077862,3444,0,1749252164,13195.76467823999,26642.85854622,53348.89486512 2025-06-06,23:22:46.000,157,11077888,3924,0,1749252165,13195.86572288999,25259.861535000004,53348.91582648 2025-06-06,23:22:47.000,157,11077970,3885,0,1749252166,13196.03413064,32176.002648420006,53348.85294240001 2025-06-06,23:22:48.000,157,11077911,3845,0,1749252167,13196.195802080001,32176.284613619995,53348.87390376001 2025-06-06,23:22:49.000,157,11077896,3365,0,1749252168,13196.330528279992,33559.556540909995,53348.92281360001 2025-06-06,23:22:50.000,157,11077926,3765,0,1749252169,13196.539353890003,28949.108310059994,53348.9577492 2025-06-06,23:22:51.000,157,11077983,3405,0,1749252170,13196.586508059998,30793.372191960007,53348.96473632 2025-06-06,23:22:52.000,157,11077882,3804,0,1749252171,13196.754915809994,29410.241247269994,53348.999671920006 2025-06-06,23:22:53.000,157,11078029,4045,0,1749252172,13196.815542599994,23416.45059783,53349.062556 2025-06-06,23:22:54.000,157,11077874,3645,0,1749252173,13196.896378319994,32176.608873599995,53349.05556888 2025-06-06,23:22:55.000,157,11077831,4325,0,1749252174,13196.92332355999,33098.783109330005,53348.96473632 2025-06-06,23:22:56.000,157,11077940,3765,0,1749252175,13196.92332355999,31715.23626597,53349.048581760006 2025-06-06,23:22:57.000,157,11077891,4125,0,1749252176,13196.90311462999,32637.466894740006,53349.097491600005 2025-06-06,23:22:58.000,157,11078061,4125,0,1749252177,13196.727970569998,22032.71342796,53349.11845296001 2025-06-06,23:22:59.000,157,11077958,3485,0,1749252178,13196.808806289999,28487.369147670004,53349.2022984 2025-06-06,23:23:00.000,157,11077866,3645,0,1749252179,13196.633662229993,26643.140511420002,53348.98569768 2025-06-06,23:23:01.000,157,11077933,4205,0,1749252180,13196.539353890003,30331.400408279995,53349.062556 2025-06-06,23:23:02.000,157,11077926,4045,0,1749252181,13196.391155069992,31253.264482290004,53349.00665904 2025-06-06,23:23:03.000,157,11077897,4485,0,1749252182,13196.344000899997,32175.466914539997,53348.94377496 2025-06-06,23:23:04.000,157,11078087,4405,0,1749252183,13196.296846730002,29869.57665633,53348.92281360001 2025-06-06,23:23:05.000,157,11077808,3085,0,1749252184,13196.189065769991,29869.745835449998,53348.887878 2025-06-06,23:23:06.000,157,11077786,3444,0,1749252185,13196.11496636,33096.92918814,53348.74114848 2025-06-06,23:23:07.000,157,11078003,3325,0,1749252186,13196.121702669996,29408.464866509996,53348.82499392001 2025-06-06,23:23:08.000,157,11077959,3245,0,1749252187,13196.067812189991,26181.091187309998,53348.75512272001 2025-06-06,23:23:09.000,157,11077830,3924,0,1749252188,13196.020658019996,31252.904976660007,53348.8180068 2025-06-06,23:23:10.000,157,11077799,4004,0,1749252189,13195.99371278,32174.93822979,53348.7481356 2025-06-06,23:23:11.000,157,11077662,3485,0,1749252190,13195.96676753999,24798.185814779994,53348.75512272001 2025-06-06,23:23:12.000,157,11077863,3285,0,1749252191,13196.000449089996,29408.923059959998,53348.80403256001 2025-06-06,23:23:13.000,157,11077792,3525,0,1749252192,13196.00718539999,26181.71151075,53348.89486512 2025-06-06,23:23:14.000,157,11077927,3804,0,1749252193,13196.04760325999,29870.51419062,53348.75512272001 2025-06-06,23:23:15.000,157,11077758,2885,0,1749252194,13196.128438979991,31253.814314429997,53348.79704544 2025-06-06,23:23:16.000,157,11077770,3845,0,1749252195,13196.283374109997,31715.060037720003,53348.79005832 2025-06-06,23:23:17.000,157,11077849,4245,0,1749252196,13196.249692559992,27565.75179321,53348.86691664 2025-06-06,23:23:18.000,157,11077828,3085,0,1749252197,13196.303583039997,30332.394335610006,53348.90883936 2025-06-06,23:23:19.000,157,11077905,4285,0,1749252198,13196.330528279992,29871.458774040002,53348.83896816 2025-06-06,23:23:20.000,157,11077953,4085,0,1749252199,13196.397891380002,26183.220024570008,53348.76909696 2025-06-06,23:23:21.000,157,11077775,4085,0,1749252200,13196.445045549997,32638.305741210002,53348.811019680004 2025-06-06,23:23:22.000,157,11077798,3845,0,1749252201,13196.566299129998,27566.56244316,53348.78307120001 2025-06-06,23:23:23.000,157,11077866,3565,0,1749252202,13196.613453299993,30332.873676450006,53348.82499392001 2025-06-06,23:23:24.000,157,11077840,3685,0,1749252203,13196.687552709998,26644.4516496,53348.90185224001 2025-06-06,23:23:25.000,157,11077896,3525,0,1749252204,13196.633662229993,30793.985466269995,53348.92281360001 2025-06-06,23:23:26.000,157,11077932,3565,0,1749252205,13196.647134849998,30332.7679395,53348.83896816 2025-06-06,23:23:27.000,157,11077839,3804,0,1749252206,13196.653871159993,28027.180793880005,53348.96473632 2025-06-06,23:23:28.000,157,11077850,3205,0,1749252207,13196.660607469988,33559.908997410006,53348.9577492 2025-06-06,23:23:29.000,157,11077905,3565,0,1749252208,13196.593244369993,29871.021727979998,53348.859929520004 2025-06-06,23:23:30.000,157,11077709,3845,0,1749252209,13196.539353890003,28948.805197470007,53348.85294240001 2025-06-06,23:23:31.000,157,11077973,3765,0,1749252210,13196.445045549997,23876.885671170006,53348.859929520004 2025-06-06,23:23:32.000,157,11077869,3804,0,1749252211,13196.424836619997,25259.868584130003,53348.82499392001 2025-06-06,23:23:33.000,157,11077878,3485,0,1749252212,13196.317055660002,24798.792039959997,53348.78307120001 2025-06-06,23:23:34.000,157,11077897,3965,0,1749252213,13196.229483629992,28026.038834820007,53348.929800720005 2025-06-06,23:23:35.000,157,11077846,3365,0,1749252214,13196.175593150001,28026.10932612,53348.880890880006 2025-06-06,23:23:36.000,157,11077830,3245,0,1749252215,13196.108230049991,31714.411517760003,53348.92281360001 2025-06-06,23:23:37.000,157,11077867,4165,0,1749252216,13196.121702669996,27103.787058660004,53348.92281360001 2025-06-06,23:23:38.000,157,11077917,4245,0,1749252217,13196.061075879996,28487.115378989998,53348.831981040006 2025-06-06,23:23:39.000,157,11077983,4165,0,1749252218,13196.03413064,33558.738841829996,53348.811019680004 2025-06-06,23:23:40.000,157,11077762,3525,0,1749252219,13196.03413064,29409.183877770003,53348.929800720005 2025-06-06,23:23:41.000,157,11077941,3885,0,1749252220,13196.11496636,33558.87982443,53348.831981040006 2025-06-06,23:23:42.000,157,11077856,3685,0,1749252221,13196.175593150001,28487.207017680004,53348.82499392001 2025-06-06,23:23:43.000,157,11077912,3485,0,1749252222,13196.195802080001,36325.36728597,53348.8180068 2025-06-06,23:23:44.000,157,11077924,3645,0,1749252223,13196.209274699992,34020.273579450004,53348.85294240001 2025-06-06,23:23:45.000,157,11077848,3645,0,1749252224,13196.263165179997,31253.969395289998,53348.78307120001 2025-06-06,23:23:46.000,157,11077865,4165,0,1749252225,13196.337264590002,32637.22722432,53348.85294240001 2025-06-06,23:23:47.000,157,11077862,3565,0,1749252226,13196.391155069992,27565.575564960003,53348.90185224001 2025-06-06,23:23:48.000,157,11077965,4205,0,1749252227,13196.451781859992,28026.828337380008,53348.89486512 2025-06-06,23:23:49.000,157,11077862,3365,0,1749252228,13196.505672339998,30332.182861709996,53348.880890880006 2025-06-06,23:23:50.000,157,11077888,3405,0,1749252229,13196.620189609988,28026.90587781,53348.82499392001 2025-06-06,23:23:51.000,157,11077905,3965,0,1749252230,13196.714497949994,27566.005561889993,53349.027620400004 2025-06-06,23:23:52.000,157,11077761,4165,0,1749252231,13196.788597359999,28949.35502961,53348.93678784 2025-06-06,23:23:53.000,157,11077840,3765,0,1749252232,13196.90985094,24338.794012679995,53348.98569768 2025-06-06,23:23:54.000,157,11077858,2685,0,1749252233,13196.98395034999,28488.426517169995,53348.978710560004 2025-06-06,23:23:55.000,157,11077901,3005,0,1749252234,13197.11194024,31716.03986679,53349.07653024 2025-06-06,23:23:56.000,157,11077882,3205,0,1749252235,13197.098467619995,27566.343920130006,53349.01364616 2025-06-06,23:23:57.000,157,11077908,3605,0,1749252236,13197.18603964999,26183.100189360004,53349.01364616 2025-06-06,23:23:58.000,157,11077943,3965,0,1749252237,13197.239930129996,26644.190831789994,53349.08351736 2025-06-06,23:23:59.000,157,11077934,3245,0,1749252238,13197.327502159991,31715.807245500007,53349.03460752 2025-06-06,23:24:00.000,157,11077734,2925,0,1749252239,13197.260139059996,31715.74380333,53349.062556 2025-06-06,23:24:01.000,157,11077872,3685,0,1749252240,13197.300556919996,25721.748729119994,53349.027620400004 2025-06-06,23:24:02.000,157,11077902,4004,0,1749252241,13197.31402954,32176.55952969,53349.09050448001 2025-06-06,23:24:03.000,157,11077938,2685,0,1749252242,13197.287084299991,28948.967327460006,53348.99268480001 2025-06-06,23:24:04.000,157,11077878,3845,0,1749252243,13197.22645750999,32637.38935431,53349.01364616 2025-06-06,23:24:05.000,157,11077843,4405,0,1749252244,13197.16583071999,28026.5745687,53349.08351736 2025-06-06,23:24:06.000,157,11077872,3965,0,1749252245,13197.118676549995,28948.54437966,53349.08351736 2025-06-06,23:24:07.000,157,11077771,4485,0,1749252246,13197.037840829995,25721.04381612,53349.18133704 2025-06-06,23:24:08.000,157,11077893,3485,0,1749252247,13197.05131345,25721.015619600003,53349.09050448001 2025-06-06,23:24:09.000,157,11077839,3245,0,1749252248,13196.99068666,27104.174760809998,53349.15338856 2025-06-06,23:24:10.000,157,11077918,3565,0,1749252249,13196.93005987,33098.0006559,53349.23024688 2025-06-06,23:24:11.000,157,11077965,3205,0,1749252250,13196.92332355999,30792.836458079997,53349.097491600005 2025-06-06,23:24:12.000,157,11077779,3685,0,1749252251,13196.90985094,33559.218182669996,53349.12544008 2025-06-06,23:24:13.000,157,11077825,4004,0,1749252252,13196.97047773,25260.087107159998,53349.25819536001 2025-06-06,23:24:14.000,157,11077832,3645,0,1749252253,13196.977214039995,29870.648124090003,53349.195311280004 2025-06-06,23:24:15.000,157,11077839,4004,0,1749252254,13197.02436820999,26182.317735930003,53349.20928552001 2025-06-06,23:24:16.000,157,11077808,3365,0,1749252255,13197.11194024,31715.201020320004,53349.216272640006 2025-06-06,23:24:17.000,157,11077836,2644,0,1749252256,13197.18603964999,32176.38330144,53349.2721696 2025-06-06,23:24:18.000,157,11077815,4125,0,1749252257,13197.280347989996,30332.098272150004,53349.27915672 2025-06-06,23:24:19.000,157,11077726,3845,0,1749252258,13197.408337879991,30332.218107360008,53349.265182480005 2025-06-06,23:24:20.000,157,11077866,3765,0,1749252259,13197.468964669992,31715.518231170005,53349.2721696 2025-06-06,23:24:21.000,157,11077856,3605,0,1749252260,13197.556536700002,30332.323844309998,53349.27915672 2025-06-06,23:24:22.000,157,11077792,3924,0,1749252261,13197.610427179992,28026.990467370008,53349.35601504001 2025-06-06,23:24:23.000,157,11077964,3924,0,1749252262,13197.650845039992,33559.930144800004,53349.3420408 2025-06-06,23:24:24.000,157,11077982,3605,0,1749252263,13197.772098619993,32637.713614289998,53349.363002160004 2025-06-06,23:24:25.000,157,11077832,3885,0,1749252264,13197.819252789988,29410.156657710002,53349.35601504001 2025-06-06,23:24:26.000,157,11077905,3924,0,1749252265,13197.745153379998,31254.624964379997,53349.432873360005 2025-06-06,23:24:27.000,157,11077954,3005,0,1749252266,13197.718208140002,28027.201941270003,53349.52370592001 2025-06-06,23:24:28.000,157,11077849,4405,0,1749252267,13197.677790280002,32637.727712549997,53349.46780896 2025-06-06,23:24:29.000,157,11077940,3565,0,1749252268,13197.718208140002,30332.366139089994,53349.502744560006 2025-06-06,23:24:30.000,157,11077748,3085,0,1749252269,13197.664317659997,31715.57462421,53349.39095064 2025-06-06,23:24:31.000,157,11077978,4165,0,1749252270,13197.691262899993,33559.768014810004,53349.41889912 2025-06-06,23:24:32.000,157,11077809,3725,0,1749252271,13197.590218249992,25721.642992170004,53349.34902792 2025-06-06,23:24:33.000,157,11077745,3444,0,1749252272,13197.610427179992,31254.378244830004,53349.3420408 2025-06-06,23:24:34.000,157,11077861,3245,0,1749252273,13197.563273009997,27104.766887730002,53349.42588624001 2025-06-06,23:24:35.000,157,11077838,2805,0,1749252274,13197.570009319992,27565.78703886,53349.363002160004 2025-06-06,23:24:36.000,157,11077789,3245,0,1749252275,13197.462228359997,27565.892775810004,53349.3420408 2025-06-06,23:24:37.000,157,11077432,3205,0,1749252276,13197.563273009997,31254.617915249997,53349.25120824 2025-06-06,23:24:38.000,157,11077880,3365,0,1749252277,13197.462228359997,32637.488042130004,53349.28614384001 2025-06-06,23:24:39.000,157,11077860,3725,0,1749252278,13197.482437289997,31254.145623539996,53349.195311280004 2025-06-06,23:24:40.000,157,11077966,3565,0,1749252279,13197.623899799997,32637.657221250003,53349.24422112 2025-06-06,23:24:41.000,157,11077924,2485,0,1749252280,13197.549800389992,29410.227149009996,53349.2022984 2025-06-06,23:24:42.000,157,11077782,2965,0,1749252281,13197.610427179992,29409.952232940006,53349.411912 2025-06-06,23:24:43.000,157,11077765,3045,0,1749252282,13197.576745630002,31715.306757269995,53349.23723400001 2025-06-06,23:24:44.000,157,11077930,3685,0,1749252283,13197.630636109992,28949.122408320007,53349.2721696 2025-06-06,23:24:45.000,157,11077901,4205,0,1749252284,13197.691262899993,28026.778993469998,53349.37697640001 2025-06-06,23:24:46.000,157,11077796,3845,0,1749252285,13197.596954560002,29409.980429460004,53349.32107944 2025-06-06,23:24:47.000,157,11077745,3444,0,1749252286,13197.691262899993,30332.225156490007,53349.23024688 2025-06-06,23:24:48.000,157,11077855,4165,0,1749252287,13197.610427179992,29871.120415800004,53349.3420408 2025-06-06,23:24:49.000,157,11078012,3605,0,1749252288,13197.610427179992,30793.13957067,53349.29313096 2025-06-06,23:24:50.000,157,11077656,2925,0,1749252289,13197.549800389992,28487.834390250006,53349.3420408 2025-06-06,23:24:51.000,157,11077965,4205,0,1749252290,13197.543064079997,26182.34593245,53349.3420408 2025-06-06,23:24:52.000,157,11077850,3005,0,1749252291,13197.603690869997,27104.350989059996,53349.39095064 2025-06-06,23:24:53.000,157,11077853,3285,0,1749252292,13197.583481939997,26182.303637670004,53349.39095064 2025-06-06,23:24:54.000,157,11077919,3485,0,1749252293,13197.448755739992,30792.6531807,53349.363002160004 2025-06-06,23:24:55.000,157,11077762,3085,0,1749252294,13197.26687536999,28948.325856630006,53349.30710520001 2025-06-06,23:24:56.000,157,11077922,3125,0,1749252295,13197.27361168,29870.415502799995,53349.35601504001 2025-06-06,23:24:57.000,157,11077826,3645,0,1749252296,13197.307293229991,29409.254369069997,53349.34902792 2025-06-06,23:24:58.000,157,11077823,3005,0,1749252297,13197.219721199996,27564.898848480007,53349.24422112 2025-06-06,23:24:59.000,157,11078020,3804,0,1749252298,13197.23319382,32636.71968696,53349.216272640006 2025-06-06,23:25:00.000,157,11077758,4045,0,1749252299,13197.09173131,27104.033778209996,53349.35601504001 2025-06-06,23:25:01.000,157,11077764,2525,0,1749252300,13197.10520392999,29870.408453669996,53349.18832416001 2025-06-06,23:25:02.000,157,11077895,3085,0,1749252301,13197.23319382,28948.375200540002,53349.265182480005 2025-06-06,23:25:03.000,157,11077982,3725,0,1749252302,13197.159094409995,33559.09129832999,53349.23024688 2025-06-06,23:25:04.000,157,11077715,3965,0,1749252303,13197.199512269995,29870.68336974,53349.35601504001 2025-06-06,23:25:05.000,157,11077840,2605,0,1749252304,13197.239930129996,28948.692411390002,53349.25819536001 2025-06-06,23:25:06.000,157,11077990,3444,0,1749252305,13197.280347989996,28026.638010869996,53349.216272640006 2025-06-06,23:25:07.000,157,11077968,3525,0,1749252306,13197.33423847,33559.62703221,53349.29313096 2025-06-06,23:25:08.000,157,11077937,3525,0,1749252307,13197.354447400001,32637.565582559997,53349.17434992 2025-06-06,23:25:09.000,157,11077931,4245,0,1749252308,13197.428546809992,27104.78803512,53349.23723400001 2025-06-06,23:25:10.000,157,11077821,3565,0,1749252309,13197.482437289997,30332.359089959995,53349.28614384001 2025-06-06,23:25:11.000,157,11077857,4004,0,1749252310,13197.408337879991,31254.519227430006,53349.39793776 2025-06-06,23:25:12.000,157,11077780,2805,0,1749252311,13197.536327770002,34482.08323314,53349.32107944 2025-06-06,23:25:13.000,157,11077862,3804,0,1749252312,13197.455492050001,34021.056032880006,53349.383963520006 2025-06-06,23:25:14.000,157,11077794,3845,0,1749252313,13197.374656330001,37709.520354509994,53349.39095064 2025-06-06,23:25:15.000,157,11077806,3125,0,1749252314,13197.381392639996,28027.166695620006,53349.2721696 2025-06-06,23:25:16.000,157,11077826,3845,0,1749252315,13197.320765849996,29871.353037089997,53349.40492488001 2025-06-06,23:25:17.000,157,11077817,4325,0,1749252316,13197.367920019991,26643.97935789,53349.314092320004 2025-06-06,23:25:18.000,157,11077884,3085,0,1749252317,13197.21298489,26182.719536339995,53349.30710520001 2025-06-06,23:25:19.000,157,11077869,4125,0,1749252318,13197.17256703,30793.513174559994,53349.314092320004 2025-06-06,23:25:20.000,157,11077848,2965,0,1749252319,13197.11194024,28026.91292694,53349.35601504001 2025-06-06,23:25:21.000,157,11077812,3804,0,1749252320,13197.058049759995,28027.046860410002,53349.30710520001 2025-06-06,23:25:22.000,157,11077898,3685,0,1749252321,13196.936796179994,30332.232205620006,53349.32806656001 2025-06-06,23:25:23.000,157,11077795,3125,0,1749252322,13196.916587249994,31254.512178300007,53349.42588624001 2025-06-06,23:25:24.000,157,11077978,3804,0,1749252323,13196.775124739994,26643.880670069993,53349.23723400001 2025-06-06,23:25:25.000,157,11077926,3605,0,1749252324,13196.761652119989,28949.080113539996,53349.2721696 2025-06-06,23:25:26.000,157,11077791,4205,0,1749252325,13196.680816399989,24799.426461659998,53349.363002160004 2025-06-06,23:25:27.000,157,11077796,2605,0,1749252326,13196.640398539988,35403.954356279995,53349.32107944 2025-06-06,23:25:28.000,157,11077835,4165,0,1749252327,13196.512408649993,30332.225156490007,53349.34902792 2025-06-06,23:25:29.000,157,11077808,3885,0,1749252328,13196.492199719993,27565.822284509995,53349.17434992 2025-06-06,23:25:30.000,157,11077924,2525,0,1749252329,13196.411363999992,30332.175812579997,53349.22325976 2025-06-06,23:25:31.000,157,11077808,3765,0,1749252330,13196.391155069992,29410.050920759997,53349.16037568001 2025-06-06,23:25:32.000,157,11077869,4365,0,1749252331,13196.330528279992,28026.807189989995,53349.17434992 2025-06-06,23:25:33.000,157,11077793,4565,0,1749252332,13196.364209829997,28026.828337380008,53349.195311280004 2025-06-06,23:25:34.000,157,11077755,4285,0,1749252333,13196.323791969997,28949.0237205,53349.18832416001 2025-06-06,23:25:35.000,157,11077881,4525,0,1749252334,13196.357473520002,29409.938134680007,53349.18832416001 2025-06-06,23:25:36.000,157,11077903,4205,0,1749252335,13196.317055660002,27565.76589147,53349.195311280004 2025-06-06,23:25:37.000,157,11077942,3845,0,1749252336,13196.269901489992,29871.049924499996,53349.30710520001 2025-06-06,23:25:38.000,157,11077849,3685,0,1749252337,13196.296846730002,29870.99353146,53349.24422112 2025-06-06,23:25:39.000,157,11077873,3165,0,1749252338,13196.263165179997,29871.01467885,53349.06954312001 2025-06-06,23:25:40.000,157,11077906,3725,0,1749252339,13196.229483629992,28948.903885289998,53349.18832416001 2025-06-06,23:25:41.000,157,11077858,3765,0,1749252340,13196.216011010001,28026.856533900005,53349.30011808 2025-06-06,23:25:42.000,157,11077863,4045,0,1749252341,13196.168856839991,25721.487911310003,53349.146401440004 2025-06-06,23:25:43.000,157,11077912,3405,0,1749252342,13196.121702669996,36326.06514984,53349.2721696 2025-06-06,23:25:44.000,157,11077878,2844,0,1749252343,13196.101493739996,19266.585472050007,53349.15338856 2025-06-06,23:25:45.000,157,11077835,3085,0,1749252344,13196.067812189991,33098.67032325,53349.22325976 2025-06-06,23:25:46.000,157,11077893,3365,0,1749252345,13196.088021119991,25260.68628321,53349.1324272 2025-06-06,23:25:47.000,157,11077764,3565,0,1749252346,13196.00718539999,29410.311738570002,53349.16037568001 2025-06-06,23:25:48.000,157,11077825,4045,0,1749252347,13196.01392171,31715.800196369994,53349.1324272 2025-06-06,23:25:49.000,157,11077894,3525,0,1749252348,13196.061075879996,29410.424524650007,53349.167362800006 2025-06-06,23:25:50.000,157,11077862,3285,0,1749252349,13196.061075879996,29871.761886630004,53349.07653024 2025-06-06,23:25:51.000,157,11077705,3765,0,1749252350,13196.067812189991,32177.010674010002,53349.1324272 2025-06-06,23:25:52.000,157,11077906,3245,0,1749252351,13196.03413064,29410.8122268,53349.07653024 2025-06-06,23:25:53.000,157,11077879,3245,0,1749252352,13196.061075879996,26644.395256560005,53349.06954312001 2025-06-06,23:25:54.000,157,11077905,3885,0,1749252353,13196.05433957,32638.3268886,53349.08351736 2025-06-06,23:25:55.000,157,11077826,3845,0,1749252354,13196.020658019996,31255.167747390005,53349.07653024 2025-06-06,23:25:56.000,157,11077825,3365,0,1749252355,13196.000449089996,30332.965315139998,53348.9577492 2025-06-06,23:25:57.000,157,11077902,3325,0,1749252356,13195.92634967999,33099.46687494,53348.999671920006 2025-06-06,23:25:58.000,157,11077854,3565,0,1749252357,13195.960031229995,28488.793071930006,53348.95076208001 2025-06-06,23:25:59.000,157,11077703,3485,0,1749252358,13195.83204134,28949.799124800003,53349.048581760006 2025-06-06,23:26:00.000,157,11077669,4085,0,1749252359,13195.85225027,33099.375236249994,53349.02063328001 2025-06-06,23:26:01.000,157,11077836,3325,0,1749252360,13195.72426037999,32638.376232509996,53348.85294240001 2025-06-06,23:26:02.000,157,11077878,3685,0,1749252361,13195.73099669,28949.622896550005,53348.90883936 2025-06-06,23:26:03.000,157,11077883,4405,0,1749252362,13195.569325249999,26183.198877179995,53348.97172344001 2025-06-06,23:26:04.000,157,11077936,3845,0,1749252363,13195.515434769994,32176.989526620004,53348.880890880006 2025-06-06,23:26:05.000,157,11077871,4325,0,1749252364,13195.448071669998,28027.342923870005,53348.929800720005 2025-06-06,23:26:06.000,157,11077715,4125,0,1749252365,13195.360499639988,30793.703501070006,53348.84595528 2025-06-06,23:26:07.000,157,11077720,3325,0,1749252366,13195.225773439997,30332.591711250003,53348.90883936 2025-06-06,23:26:08.000,157,11077872,2525,0,1749252367,13195.185355579997,30332.570563860005,53348.83896816 2025-06-06,23:26:09.000,157,11077920,3485,0,1749252368,13195.138201410002,32176.820347500005,53348.831981040006 2025-06-06,23:26:10.000,157,11077793,3924,0,1749252369,13195.057365690001,30793.668255419994,53348.762109840005 2025-06-06,23:26:11.000,157,11077873,3285,0,1749252370,13195.070838309992,26182.867568069996,53348.7481356 2025-06-06,23:26:12.000,157,11077898,3325,0,1749252371,13195.023684139996,30793.583665860002,53348.713200000006 2025-06-06,23:26:13.000,157,11077890,3205,0,1749252372,13195.050629379992,29871.50106882,53348.70621288001 2025-06-06,23:26:14.000,157,11077960,2605,0,1749252373,13195.010211519992,33560.078176530005,53348.664290160006 2025-06-06,23:26:15.000,157,11077770,3365,0,1749252374,13195.003475209996,27105.12639336,53348.74114848 2025-06-06,23:26:16.000,157,11077836,2764,0,1749252375,13195.016947830001,25721.98839954,53348.70621288001 2025-06-06,23:26:17.000,157,11077855,3645,0,1749252376,13195.064101999997,32177.088214439995,53348.65031592 2025-06-06,23:26:18.000,157,11077693,3845,0,1749252377,13195.016947830001,33099.269499300004,53348.7481356 2025-06-06,23:26:19.000,157,11077740,4245,0,1749252378,13195.064101999997,28488.652089330004,53348.58044472 2025-06-06,23:26:20.000,157,11077877,3365,0,1749252379,13195.043893069997,27566.56244316,53348.6083932 2025-06-06,23:26:21.000,157,11077876,3485,0,1749252380,13195.064101999997,30333.007609919994,53348.70621288001 2025-06-06,23:26:22.000,157,11077771,4045,0,1749252381,13195.104519859997,30333.148592519996,53348.664290160006 2025-06-06,23:26:23.000,157,11077820,3365,0,1749252382,13195.111256169992,28949.911910879993,53348.65031592 2025-06-06,23:26:24.000,157,11077892,3685,0,1749252383,13195.158410340002,28949.862566969998,53348.65730304001 2025-06-06,23:26:25.000,157,11077939,3405,0,1749252384,13195.165146649997,32638.51016598,53348.75512272001 2025-06-06,23:26:26.000,157,11077946,2764,0,1749252385,13195.192091889992,32177.440670940006,53348.67127728 2025-06-06,23:26:27.000,157,11077906,3365,0,1749252386,13195.165146649997,32638.467871200002,53348.664290160006 2025-06-06,23:26:28.000,157,11077898,3804,0,1749252387,13195.158410340002,29872.079097480004,53348.58743184001 2025-06-06,23:26:29.000,157,11077848,2725,0,1749252388,13195.219037130002,32638.453772940004,53348.58044472 2025-06-06,23:26:30.000,157,11077890,2764,0,1749252389,13195.178619270002,31716.272488079994,53348.65031592 2025-06-06,23:26:31.000,157,11077845,3845,0,1749252390,13195.259454990002,28488.786022800006,53348.5734576 2025-06-06,23:26:32.000,157,11077855,4085,0,1749252391,13195.192091889992,30333.049904700005,53348.5734576 2025-06-06,23:26:33.000,157,11077918,3285,0,1749252392,13195.205564509997,30794.105301479998,53348.48961216001 2025-06-06,23:26:34.000,157,11077844,3485,0,1749252393,13195.124728789997,28949.763879150007,53348.53852200001 2025-06-06,23:26:35.000,157,11077861,3765,0,1749252394,13195.104519859997,28027.653085590006,53348.46166368 2025-06-06,23:26:36.000,157,11077860,3165,0,1749252395,13195.030420449992,28949.6581422,53348.377818240006 2025-06-06,23:26:37.000,157,11077894,3444,0,1749252396,13195.158410340002,35404.62402363001,53348.48961216001 2025-06-06,23:26:38.000,157,11077848,2365,0,1749252397,13195.077574620002,32638.136562090003,53348.34986976001 2025-06-06,23:26:39.000,157,11077826,2885,0,1749252398,13195.003475209996,28949.580601769994,53348.41974096001 2025-06-06,23:26:40.000,157,11077899,3005,0,1749252399,13194.956321040001,31254.935126099997,53348.44070232 2025-06-06,23:26:41.000,157,11077841,3325,0,1749252400,13194.87548532,29410.579605510007,53348.51756064001 2025-06-06,23:26:42.000,157,11077990,3365,0,1749252401,13194.7946496,32638.094267310007,53348.53852200001 2025-06-06,23:26:43.000,157,11077685,4085,0,1749252402,13194.760968049995,31254.709553940003,53348.44070232 2025-06-06,23:26:44.000,157,11077853,3804,0,1749252403,13194.75423174,30793.830385409994,53348.34986976001 2025-06-06,23:26:45.000,157,11077834,3565,0,1749252404,13194.60603291999,28488.327829350004,53348.46865080001 2025-06-06,23:26:46.000,157,11077883,3924,0,1749252405,13194.56561505999,26644.13443875,53348.426728080005 2025-06-06,23:26:47.000,157,11077797,3885,0,1749252406,13194.518460889994,30332.64105516,53348.37083112001 2025-06-06,23:26:48.000,157,11077772,3605,0,1749252407,13194.48477933999,27566.365067520004,53348.34986976001 2025-06-06,23:26:49.000,157,11077806,4045,0,1749252408,13194.46457040999,24339.019584840004,53348.307947040004 2025-06-06,23:26:50.000,157,11077765,4125,0,1749252409,13194.370262069999,31716.265438949995,53348.33589552 2025-06-06,23:26:51.000,157,11077886,3685,0,1749252410,13194.370262069999,28027.7024295,53348.30095992001 2025-06-06,23:26:52.000,157,11077731,4205,0,1749252411,13194.410679929999,29410.81927593,53348.2939728 2025-06-06,23:26:53.000,157,11077850,3405,0,1749252412,13194.40394361999,30333.127445129998,53348.259037200005 2025-06-06,23:26:54.000,157,11077903,4125,0,1749252413,13194.417416239994,23878.154514570007,53348.27999856001 2025-06-06,23:26:55.000,157,11077919,3885,0,1749252414,13194.47130672,30794.23923495,53348.24506296 2025-06-06,23:26:56.000,157,11077820,3245,0,1749252415,13194.49151565,26183.45264586,53348.27301144 2025-06-06,23:26:57.000,157,11077832,3365,0,1749252416,13194.56561505999,28027.86455949,53348.27999856001 2025-06-06,23:26:58.000,157,11077752,3525,0,1749252417,13194.58582398999,33099.64310319,53348.25205008001 2025-06-06,23:26:59.000,157,11077866,2485,0,1749252418,13194.64645077999,31716.469863720005,53348.14724328 2025-06-06,23:27:00.000,157,11077894,3485,0,1749252419,13194.700341259995,30794.436610589997,53348.24506296 2025-06-06,23:27:01.000,157,11077793,3685,0,1749252420,13194.720550189995,22033.911780060007,53348.2939728 2025-06-06,23:27:02.000,157,11077834,2565,0,1749252421,13194.720550189995,31255.484958240006,53348.26602432 2025-06-06,23:27:03.000,157,11077768,3565,0,1749252422,13194.619505539995,28950.081090000007,53348.19615312 2025-06-06,23:27:04.000,157,11077917,3924,0,1749252423,13194.619505539995,27105.76786419,53348.27301144 2025-06-06,23:27:05.000,157,11077846,3685,0,1749252424,13194.518460889994,32638.524264239997,53348.11230768001 2025-06-06,23:27:06.000,157,11077786,3804,0,1749252425,13194.46457040999,25261.362999689998,53348.2241016 2025-06-06,23:27:07.000,157,11077908,3565,0,1749252426,13194.329844209999,30333.162690779995,53348.259037200005 2025-06-06,23:27:08.000,157,11077916,3005,0,1749252427,13194.316371589994,25261.306606650003,53348.161217520006 2025-06-06,23:27:09.000,157,11077714,3125,0,1749252428,13194.242272179989,29872.015655309995,53348.140256160004 2025-06-06,23:27:10.000,157,11077776,3885,0,1749252429,13194.107545979998,29872.036802700008,53348.13326904001 2025-06-06,23:27:11.000,157,11077835,4485,0,1749252430,13194.033446569993,29871.994507919997,53348.08435920001 2025-06-06,23:27:12.000,157,11077784,2965,0,1749252431,13193.925665609997,27105.549341160004,53348.12628192 2025-06-06,23:27:13.000,157,11077795,4085,0,1749252432,13193.817884650001,30333.071052090003,53348.091346320005 2025-06-06,23:27:14.000,157,11077797,4165,0,1749252433,13193.69663107,29871.987458789998,53348.15423040001 2025-06-06,23:27:15.000,157,11077883,3804,0,1749252434,13193.55516856,28027.624889069994,53348.10532056 2025-06-06,23:27:16.000,157,11077828,3845,0,1749252435,13193.48780545999,27566.541295770003,53348.06339784001 2025-06-06,23:27:17.000,157,11077864,3485,0,1749252436,13193.43391498,28949.608798290006,53348.140256160004 2025-06-06,23:27:18.000,157,11077950,3365,0,1749252437,13193.41370605,28027.441611689996,53348.06339784001 2025-06-06,23:27:19.000,157,11077853,4245,0,1749252438,13193.33287033,27566.372116650004,53348.00051376 2025-06-06,23:27:20.000,157,11077805,3804,0,1749252439,13193.258770919994,31255.040863050002,53347.9795524 2025-06-06,23:27:21.000,157,11077771,4004,0,1749252440,13193.20488043999,28027.526201250002,53347.94461680001 2025-06-06,23:27:22.000,157,11077692,3125,0,1749252441,13193.22508936999,35404.61697449999,53347.93064256 2025-06-06,23:27:23.000,157,11077734,2844,0,1749252442,13193.20488043999,27566.40031317,53348.042436480006 2025-06-06,23:27:24.000,157,11077792,2885,0,1749252443,13193.25203461,25722.192824309997,53347.95859104 2025-06-06,23:27:25.000,157,11077851,3804,0,1749252444,13193.177935199994,33560.395387380006,53347.93762968 2025-06-06,23:27:26.000,157,11077823,4045,0,1749252445,13193.231825679999,33560.47997694,53347.81186152 2025-06-06,23:27:27.000,157,11077912,3525,0,1749252446,13193.191407819999,26644.402305690004,53347.89570696001 2025-06-06,23:27:28.000,157,11077824,3405,0,1749252447,13193.164462579989,29410.8122268,53347.972565280004 2025-06-06,23:27:29.000,157,11077879,4125,0,1749252448,13193.20488043999,26183.445596730002,53347.9096812 2025-06-06,23:27:30.000,157,11077849,4165,0,1749252449,13193.211616749999,26183.487891509998,53347.86077136 2025-06-06,23:27:31.000,157,11077875,4525,0,1749252450,13193.258770919994,25261.3418523,53347.874745600006 2025-06-06,23:27:32.000,157,11077907,3405,0,1749252451,13193.258770919994,27566.73162228,53347.86077136 2025-06-06,23:27:33.000,157,11077838,2764,0,1749252452,13193.28571615999,29872.198932690007,53347.84679712001 2025-06-06,23:27:34.000,157,11077896,3565,0,1749252453,13193.32613401999,33560.69849997001,53347.874745600006 2025-06-06,23:27:35.000,157,11077874,3605,0,1749252454,13193.30592508999,30333.27547686,53347.874745600006 2025-06-06,23:27:36.000,157,11077810,3645,0,1749252455,13193.29245247,24800.385143339998,53347.88173272 2025-06-06,23:27:37.000,157,11077828,3845,0,1749252456,13193.22508936999,29411.023700699996,53347.853784240004 2025-06-06,23:27:38.000,157,11077810,3645,0,1749252457,13193.22508936999,30794.112350609998,53347.86077136 2025-06-06,23:27:39.000,157,11077885,3285,0,1749252458,13193.117308409994,30794.119399739997,53347.79090016 2025-06-06,23:27:40.000,157,11077818,3565,0,1749252459,13193.049945309998,29871.931065750003,53347.79090016 2025-06-06,23:27:41.000,157,11077765,3965,0,1749252460,13192.935428039993,27105.485898989995,53347.71404184 2025-06-06,23:27:42.000,157,11077813,3765,0,1749252461,13192.861328630002,35404.68041667,53347.76295168 2025-06-06,23:27:43.000,157,11077923,4004,0,1749252462,13192.841119700002,28949.707486109997,53347.71404184 2025-06-06,23:27:44.000,157,11077924,3444,0,1749252463,13192.787229219997,26644.409354820004,53347.686093360004 2025-06-06,23:27:45.000,157,11077836,3485,0,1749252464,13192.713129809992,27105.499997249994,53347.63019640001 2025-06-06,23:27:46.000,157,11077804,3285,0,1749252465,13192.571667299992,28949.714535239997,53347.665132 2025-06-06,23:27:47.000,157,11077779,3725,0,1749252466,13192.578403610001,32638.256397300007,53347.60224792 2025-06-06,23:27:48.000,157,11077950,3525,0,1749252467,13192.497567890001,32638.263446430006,53347.658144880006 2025-06-06,23:27:49.000,157,11077766,3045,0,1749252468,13192.490831579991,25261.17267318,53347.63019640001 2025-06-06,23:27:50.000,157,11077821,3405,0,1749252469,13192.47735896,29872.036802700008,53347.686093360004 2025-06-06,23:27:51.000,157,11077904,3525,0,1749252470,13192.443677409996,26183.501989769997,53347.69308048 2025-06-06,23:27:52.000,157,11077794,3804,0,1749252471,13192.41673217,27566.851457490004,53347.64417064 2025-06-06,23:27:53.000,157,11077796,2844,0,1749252472,13192.38978692999,28027.991443830004,53347.5952608 2025-06-06,23:27:54.000,157,11077861,4485,0,1749252473,13192.430204789991,31716.610846320007,53347.637183520004 2025-06-06,23:27:55.000,157,11077800,4085,0,1749252474,13192.484095269996,27567.06293139,53347.67910624001 2025-06-06,23:27:56.000,157,11077799,4125,0,1749252475,13192.490831579991,25722.911835570005,53347.64417064 2025-06-06,23:27:57.000,157,11077884,4245,0,1749252476,13192.537985750001,23417.56436037,53347.63019640001 2025-06-06,23:27:58.000,157,11077878,3485,0,1749252477,13192.625557779997,25722.97527774,53347.665132 2025-06-06,23:27:59.000,157,11077860,3804,0,1749252478,13192.632294089992,29411.728613700005,53347.65115776001 2025-06-06,23:28:00.000,157,11077778,3005,0,1749252479,13192.679448260002,30795.071032289998,53347.637183520004 2025-06-06,23:28:01.000,157,11077913,3965,0,1749252480,13192.753547669992,32178.350008709996,53347.62320928 2025-06-06,23:28:02.000,157,11077829,3005,0,1749252481,13192.767020289997,30334.170716370005,53347.67211912 2025-06-06,23:28:03.000,157,11077779,3685,0,1749252482,13192.760283980002,28950.912887340004,53347.60224792 2025-06-06,23:28:04.000,157,11077754,4004,0,1749252483,13192.746811359997,28951.011575159995,53347.55333808 2025-06-06,23:28:05.000,157,11077746,3845,0,1749252484,13192.841119700002,26184.714440130003,53347.665132 2025-06-06,23:28:06.000,157,11077858,2565,0,1749252485,13192.841119700002,30795.36004662,53347.64417064 2025-06-06,23:28:07.000,157,11077848,3165,0,1749252486,13192.820910770002,31256.436590790006,53347.588273680005 2025-06-06,23:28:08.000,157,11077874,3165,0,1749252487,13192.726602429997,29873.340891750006,53347.57429944 2025-06-06,23:28:09.000,157,11077844,2764,0,1749252488,13192.746811359997,33561.76996773,53347.56731232 2025-06-06,23:28:10.000,157,11077816,3444,0,1749252489,13192.692920879992,29873.214007410003,53347.55333808 2025-06-06,23:28:11.000,157,11077817,4125,0,1749252490,13192.571667299992,26645.57246127,53347.48346688001 2025-06-06,23:28:12.000,157,11077843,3125,0,1749252491,13192.497567890001,27567.70440222,53347.469492640004 2025-06-06,23:28:13.000,157,11077870,3444,0,1749252492,13192.342632759995,31256.302657320004,53347.56731232 2025-06-06,23:28:14.000,157,11077916,3924,0,1749252493,13192.2348518,25723.355930759993,53347.4555184 2025-06-06,23:28:15.000,157,11077729,3485,0,1749252494,13192.15401608,34022.677332780004,53347.39962144 2025-06-06,23:28:16.000,157,11077820,3045,0,1749252495,13192.059707739994,35405.97745659,53347.469492640004 2025-06-06,23:28:17.000,157,11077841,4245,0,1749252496,13191.951926779999,35867.025804239995,53347.3856472 2025-06-06,23:28:18.000,157,11077846,3685,0,1749252497,13191.918245229994,32178.519187829996,53347.47647976 2025-06-06,23:28:19.000,157,11077790,3924,0,1749252498,13191.837409509993,30334.20596202,53347.47647976 2025-06-06,23:28:20.000,157,11077798,3685,0,1749252499,13191.770046409998,30334.121372459995,53347.36468584001 2025-06-06,23:28:21.000,157,11077779,4565,0,1749252500,13191.763310099988,28028.85143769,53347.28782752 2025-06-06,23:28:22.000,157,11077816,3645,0,1749252501,13191.655529139993,29873.150565239994,53347.371672960006 2025-06-06,23:28:23.000,157,11077979,4165,0,1749252502,13191.716155929993,34023.05093667,53347.32975024 2025-06-06,23:28:24.000,157,11077896,3845,0,1749252503,13191.716155929993,27106.811135430005,53347.39962144 2025-06-06,23:28:25.000,157,11077901,3845,0,1749252504,13191.695946999993,27106.909823249996,53347.43455704 2025-06-06,23:28:26.000,157,11077716,3485,0,1749252505,13191.709419619998,31256.612819040005,53347.371672960006 2025-06-06,23:28:27.000,157,11077894,2485,0,1749252506,13191.817200579993,34023.17077188,53347.371672960006 2025-06-06,23:28:28.000,157,11077828,3525,0,1749252507,13191.877827369994,31256.739703379993,53347.371672960006 2025-06-06,23:28:29.000,157,11077877,3085,0,1749252508,13191.884563679989,32640.032778060006,53347.49744112 2025-06-06,23:28:30.000,157,11077818,3365,0,1749252509,13191.931717849999,28490.365027919994,53347.3856472 2025-06-06,23:28:31.000,157,11077862,2805,0,1749252510,13191.958663089994,30334.762843289995,53347.4555184 2025-06-06,23:28:32.000,157,11077835,3725,0,1749252511,13192.079916669994,27107.297525400005,53347.44154416001 2025-06-06,23:28:33.000,157,11077890,3685,0,1749252512,13192.120334529995,33101.144567879994,53347.4555184 2025-06-06,23:28:34.000,157,11077778,3685,0,1749252513,13192.15401608,29873.742692159998,53347.46250552001 2025-06-06,23:28:35.000,157,11077725,3005,0,1749252514,13192.15401608,28951.490915999995,53347.42756992 2025-06-06,23:28:36.000,157,11077811,3605,0,1749252515,13192.21464287,28029.366024179995,53347.49744112 2025-06-06,23:28:37.000,157,11077803,3685,0,1749252516,13192.221379179995,28490.513059649995,53347.50442824 2025-06-06,23:28:38.000,157,11077761,4325,0,1749252517,13192.241588109995,30334.769892419994,53347.46250552001 2025-06-06,23:28:39.000,157,11077821,4165,0,1749252518,13192.12707083999,27568.16259567,53347.48346688001 2025-06-06,23:28:40.000,157,11077791,3645,0,1749252519,13192.15401608,29412.489919739994,53347.44853128 2025-06-06,23:28:41.000,157,11077974,3885,0,1749252520,13192.13380715,33101.165715270006,53347.469492640004 2025-06-06,23:28:42.000,157,11077728,2965,0,1749252521,13192.012553569999,28490.216996190007,53347.43455704 2025-06-06,23:28:43.000,157,11077844,3125,0,1749252522,13191.898036299994,27567.901777859995,53347.42756992 2025-06-06,23:28:44.000,157,11077775,3525,0,1749252523,13191.837409509993,36328.35611709001,53347.41359568001 2025-06-06,23:28:45.000,157,11077880,3005,0,1749252524,13191.736364859993,25723.475765969997,53347.43455704 2025-06-06,23:28:46.000,157,11077798,3285,0,1749252525,13191.608374969997,28951.039771680007,53347.37866008 2025-06-06,23:28:47.000,157,11077787,4605,0,1749252526,13191.493857699992,34022.88175755,53347.39962144 2025-06-06,23:28:48.000,157,11077819,3444,0,1749252527,13191.426494599997,26645.516068230005,53347.33673736 2025-06-06,23:28:49.000,157,11077888,3565,0,1749252528,13191.291768399991,26184.474769709996,53347.35769872 2025-06-06,23:28:50.000,157,11077774,2965,0,1749252529,13191.21766899,26645.494920840007,53347.34372448001 2025-06-06,23:28:51.000,157,11077730,3645,0,1749252530,13191.210932679991,29411.918940210002,53347.371672960006 2025-06-06,23:28:52.000,157,11077839,3205,0,1749252531,13191.11662434,23879.148441900004,53347.3856472 2025-06-06,23:28:53.000,157,11077794,2844,0,1749252532,13191.06947016999,24801.280382850004,53347.30878888 2025-06-06,23:28:54.000,157,11077894,3645,0,1749252533,13191.08967909999,30334.22006028,53347.24590480001 2025-06-06,23:28:55.000,157,11077802,2844,0,1749252534,13191.04926123999,33100.76391486,53347.2808404 2025-06-06,23:28:56.000,157,11077929,3125,0,1749252535,13191.082942789995,32178.709514340007,53347.2109692 2025-06-06,23:28:57.000,157,11077832,3605,0,1749252536,13191.11662434,27106.818184560005,53347.2109692 2025-06-06,23:28:58.000,157,11077881,4205,0,1749252537,13191.143569579996,32178.709514340007,53347.2109692 2025-06-06,23:28:59.000,157,11077855,4485,0,1749252538,13191.123360649995,26184.707391000004,53347.25987904 2025-06-06,23:29:00.000,157,11077821,3125,0,1749252539,13191.210932679991,26645.769836909996,53347.2109692 2025-06-06,23:29:01.000,157,11077886,3924,0,1749252540,13191.231141609991,30795.416439659995,53347.16205936 2025-06-06,23:29:02.000,157,11077839,4165,0,1749252541,13191.278295780001,29873.354990010004,53347.21795632 2025-06-06,23:29:03.000,157,11077879,4165,0,1749252542,13191.311977329991,34023.06503493,53347.25987904 2025-06-06,23:29:04.000,157,11077809,4125,0,1749252543,13191.345658879996,31717.604773650004,53347.2808404 2025-06-06,23:29:05.000,157,11077853,4085,0,1749252544,13191.345658879996,25723.644945089996,53347.21795632 2025-06-06,23:29:06.000,157,11077829,3965,0,1749252545,13191.231141609991,33561.93209772,53347.12712376001 2025-06-06,23:29:07.000,157,11077815,4205,0,1749252546,13191.325449949996,29873.108270459998,53347.21795632 2025-06-06,23:29:08.000,157,11077767,4004,0,1749252547,13191.291768399991,33100.707521820004,53347.134110880004 2025-06-06,23:29:09.000,157,11077940,3365,0,1749252548,13191.285032089996,29412.165659759994,53347.19699496001 2025-06-06,23:29:10.000,157,11077752,3725,0,1749252549,13191.19072374999,29412.10221759,53347.19000784 2025-06-06,23:29:11.000,157,11077805,4205,0,1749252550,13191.17725113,32639.60983026,53347.183020720004 2025-06-06,23:29:12.000,157,11077923,4325,0,1749252551,13191.082942789995,24340.239084329995,53347.16904648 2025-06-06,23:29:13.000,157,11077914,3165,0,1749252552,13191.002107069995,29873.129417849996,53347.07821392001 2025-06-06,23:29:14.000,157,11077807,3845,0,1749252553,13190.9549529,30334.276453319995,53347.11314952 2025-06-06,23:29:15.000,157,11077826,3444,0,1749252554,13190.921271349995,23418.078946859998,53347.036291200006 2025-06-06,23:29:16.000,157,11077875,3765,0,1749252555,13190.87411718,33561.798164249994,53346.99436848 2025-06-06,23:29:17.000,157,11077921,3885,0,1749252556,13190.793281459999,27567.85948308,53347.0013556 2025-06-06,23:29:18.000,157,11077866,3525,0,1749252557,13190.813490389999,28951.194852540008,53346.987381360006 2025-06-06,23:29:19.000,157,11077861,3885,0,1749252558,13190.739390979994,26645.847377340004,53346.97340712 2025-06-06,23:29:20.000,157,11077896,3565,0,1749252559,13190.678764189994,28029.048813329995,53347.036291200006 2025-06-06,23:29:21.000,157,11077953,3845,0,1749252560,13190.698973119994,29412.440575829998,53347.00834272001 2025-06-06,23:29:22.000,157,11077887,3725,0,1749252561,13190.705709429989,29873.55941478,53347.015329840004 2025-06-06,23:29:23.000,157,11077781,3725,0,1749252562,13190.678764189994,30334.791039810007,53346.99436848 2025-06-06,23:29:24.000,157,11077893,4045,0,1749252563,13190.732654669999,28490.646993119997,53346.99436848 2025-06-06,23:29:25.000,157,11077890,3765,0,1749252564,13190.746127289989,28490.802073979998,53347.02930408001 2025-06-06,23:29:26.000,157,11077784,3525,0,1749252565,13190.85390825,24341.099078190004,53346.95244576 2025-06-06,23:29:27.000,157,11077848,4045,0,1749252566,13190.813490389999,28491.048793530004,53347.0712268 2025-06-06,23:29:28.000,157,11077814,3525,0,1749252567,13190.91453504,33562.98946722,53347.04327832 2025-06-06,23:29:29.000,157,11077906,3885,0,1749252568,13190.961689209995,24802.492833209995,53347.02231696 2025-06-06,23:29:30.000,157,11077703,3205,0,1749252569,13191.01557969,33563.21503938,53347.11314952 2025-06-06,23:29:31.000,157,11077860,3045,0,1749252570,13191.04926123999,29413.52614185,53347.085201040005 2025-06-06,23:29:32.000,157,11077857,4285,0,1749252571,13191.062733859995,24802.662012329994,53347.0712268 2025-06-06,23:29:33.000,157,11077864,3045,0,1749252572,13191.103151719995,32641.083098429997,53347.203982080006 2025-06-06,23:29:34.000,157,11077832,4004,0,1749252573,13191.06947016999,27569.12832648,53347.12712376001 2025-06-06,23:29:35.000,157,11077915,3405,0,1749252574,13191.05599755,29413.406306639998,53347.0712268 2025-06-06,23:29:36.000,157,11077895,4125,0,1749252575,13190.96842551999,27569.022589529995,53347.12712376001 2025-06-06,23:29:37.000,157,11077853,3205,0,1749252576,13190.92800765999,25724.631823289994,53347.06423968 2025-06-06,23:29:38.000,157,11077777,4004,0,1749252577,13190.85390825,28490.92190919,53347.09218816 2025-06-06,23:29:39.000,157,11077808,3845,0,1749252578,13190.746127289989,28951.963207709996,53347.06423968 2025-06-06,23:29:40.000,157,11077884,3485,0,1749252579,13190.624873709989,29874.010559100003,53347.04327832 2025-06-06,23:29:41.000,157,11077853,4045,0,1749252580,13190.577719539993,34945.71861149999,53347.085201040005 2025-06-06,23:29:42.000,157,11077820,2764,0,1749252581,13190.469938579998,28490.498961389996,53347.02930408001 2025-06-06,23:29:43.000,157,11077820,3565,0,1749252582,13190.375630239992,31256.908882500007,53347.02231696 2025-06-06,23:29:44.000,157,11077871,3165,0,1749252583,13190.294794519992,27568.247185230008,53347.00834272001 2025-06-06,23:29:45.000,157,11077819,3885,0,1749252584,13190.261112970002,29873.56646391,53347.0013556 2025-06-06,23:29:46.000,157,11077900,3765,0,1749252585,13190.139859390001,31717.914935370005,53347.00834272001 2025-06-06,23:29:47.000,157,11077852,3005,0,1749252586,13190.133123079991,29412.41237931,53346.9314844 2025-06-06,23:29:48.000,157,11077839,4205,0,1749252587,13190.133123079991,26184.91181577,53346.966420000004 2025-06-06,23:29:49.000,157,11077846,3645,0,1749252588,13190.160068320001,29873.446628699996,53346.966420000004 2025-06-06,23:29:50.000,157,11077918,4004,0,1749252589,13190.187013559997,29873.658102600006,53347.036291200006 2025-06-06,23:29:51.000,157,11077869,4445,0,1749252590,13190.234167729992,30334.840383720002,53347.015329840004 2025-06-06,23:29:52.000,157,11077812,3005,0,1749252591,13190.368893929997,30796.057910489995,53346.987381360006 2025-06-06,23:29:53.000,157,11077858,3085,0,1749252592,13190.422784410002,37251.249364079995,53347.07821392001 2025-06-06,23:29:54.000,157,11077837,3365,0,1749252593,13190.510356439998,30796.15659831,53346.95943288001 2025-06-06,23:29:55.000,157,11077821,4645,0,1749252594,13190.712445739999,24341.14137297,53347.06423968 2025-06-06,23:29:56.000,157,11077972,3125,0,1749252595,13190.773072529999,28952.209927260003,53347.05026544 2025-06-06,23:29:57.000,157,11077723,4285,0,1749252596,13190.860644559994,30335.446608900005,53347.04327832 2025-06-06,23:29:58.000,157,11077849,4165,0,1749252597,13191.00884337999,28952.449597679995,53347.11314952 2025-06-06,23:29:59.000,157,11077814,3645,0,1749252598,13191.042524929995,33563.41241501999,53347.0712268 2025-06-06,23:30:00.000,157,11077872,3804,0,1749252599,13191.04926123999,25725.02657457,53347.134110880004 2025-06-06,23:30:01.000,157,11077944,3685,0,1749252600,13191.082942789995,25725.111164129994,53347.07821392001 2025-06-06,23:30:02.000,157,11077902,3765,0,1749252601,13191.11662434,30796.96019913,53347.23891768 2025-06-06,23:30:03.000,157,11077862,3685,0,1749252602,13191.11662434,23419.693197629997,53347.05026544 2025-06-06,23:30:04.000,157,11077929,4205,0,1749252603,13191.04926123999,32180.323765110006,53347.155072240006 2025-06-06,23:30:05.000,157,11077729,4245,0,1749252604,13190.96842551999,31719.331810500007,53347.12712376001 2025-06-06,23:30:06.000,157,11077755,4365,0,1749252605,13190.85390825,30336.010539299998,53347.21795632 2025-06-06,23:30:07.000,157,11077687,3804,0,1749252606,13190.901062419995,27569.46668472,53347.14808512001 2025-06-06,23:30:08.000,157,11077818,4004,0,1749252607,13190.82696300999,27569.410291680004,53347.21795632 2025-06-06,23:30:09.000,157,11077894,4004,0,1749252608,13190.672027879998,25725.104114999995,53347.17603360001 2025-06-06,23:30:10.000,157,11077823,4445,0,1749252609,13190.631610019998,31719.09214008,53347.252891920005 2025-06-06,23:30:11.000,157,11077735,4285,0,1749252610,13190.618137399993,30335.855458439997,53347.23891768 2025-06-06,23:30:12.000,157,11077784,3085,0,1749252611,13190.638346329994,26186.074922219996,53347.203982080006 2025-06-06,23:30:13.000,157,11077724,2725,0,1749252612,13190.550774299998,26647.109171610005,53347.085201040005 2025-06-06,23:30:14.000,157,11077836,3085,0,1749252613,13190.564246919988,24341.747598150003,53347.183020720004 2025-06-06,23:30:15.000,157,11077971,3525,0,1749252614,13190.476674889993,25725.21690108,53347.141098 2025-06-06,23:30:16.000,157,11078004,4085,0,1749252615,13190.503620129988,32641.39326015,53347.134110880004 2025-06-06,23:30:17.000,157,11077879,3285,0,1749252616,13190.611401089998,29875.060879469995,53347.17603360001 2025-06-06,23:30:18.000,157,11077774,4205,0,1749252617,13190.591192159998,24803.000370570007,53347.322763120006 2025-06-06,23:30:19.000,157,11078167,4085,0,1749252618,13190.645082639989,28952.907791129997,53347.24590480001 2025-06-06,23:30:20.000,157,11077862,3005,0,1749252619,13190.773072529999,30336.109227120003,53347.3856472 2025-06-06,23:30:21.000,157,11077828,3885,0,1749252620,13190.746127289989,30797.206918680007,53347.24590480001 2025-06-06,23:30:22.000,157,11077913,3365,0,1749252621,13190.840435629994,34947.09319185,53347.23193056 2025-06-06,23:30:23.000,157,11077762,3045,0,1749252622,13190.89432611,28491.993376950006,53347.26686616 2025-06-06,23:30:24.000,157,11077785,3285,0,1749252623,13190.793281459999,29414.209907459997,53347.350711600004 2025-06-06,23:30:25.000,157,11077735,4205,0,1749252624,13190.92800765999,31258.57952631,53347.32975024 2025-06-06,23:30:26.000,157,11077759,3165,0,1749252625,13190.961689209995,29414.216956589997,53347.30878888 2025-06-06,23:30:27.000,157,11077894,2844,0,1749252626,13191.042524929995,29414.32269354,53347.3856472 2025-06-06,23:30:28.000,157,11077838,3525,0,1749252627,13191.03578862,30336.440536230002,53347.37866008 2025-06-06,23:30:29.000,157,11077733,4165,0,1749252628,13191.17725113,26647.736544180007,53347.40660856 2025-06-06,23:30:30.000,157,11077866,3685,0,1749252629,13191.17725113,32180.774909429994,53347.47647976 2025-06-06,23:30:31.000,157,11077903,4285,0,1749252630,13191.163778509996,29414.32269354,53347.47647976 2025-06-06,23:30:32.000,157,11077878,3685,0,1749252631,13191.264823159996,33102.85750647,53347.5253896 2025-06-06,23:30:33.000,157,11077853,4565,0,1749252632,13191.332186259991,28030.90273452,53347.49744112 2025-06-06,23:30:34.000,157,11077909,4525,0,1749252633,13191.345658879996,32641.738667519996,53347.490454000006 2025-06-06,23:30:35.000,157,11077848,4285,0,1749252634,13191.433230909992,28952.943036779994,53347.49744112 2025-06-06,23:30:36.000,157,11077879,3405,0,1749252635,13191.426494599997,28952.921889389996,53347.539363840006 2025-06-06,23:30:37.000,157,11077879,3685,0,1749252636,13191.473648769992,27569.59356906,53347.42756992 2025-06-06,23:30:38.000,157,11077891,3485,0,1749252637,13191.527539249997,25264.140356910008,53347.469492640004 2025-06-06,23:30:39.000,157,11077776,3685,0,1749252638,13191.507330319997,30336.1515219,53347.490454000006 2025-06-06,23:30:40.000,157,11077894,3165,0,1749252639,13191.554484489992,22958.644849980003,53347.48346688001 2025-06-06,23:30:41.000,157,11077916,3765,0,1749252640,13191.541011870002,27569.417340810003,53347.47647976 2025-06-06,23:30:42.000,157,11077754,3965,0,1749252641,13191.648792829998,28030.627818449997,53347.588273680005 2025-06-06,23:30:43.000,157,11077821,4125,0,1749252642,13191.601638660002,27108.46063185,53347.44154416001 2025-06-06,23:30:44.000,157,11077868,4085,0,1749252643,13191.635320209993,31719.352957890005,53347.490454000006 2025-06-06,23:30:45.000,157,11077937,3365,0,1749252644,13191.655529139993,29413.822205310003,53347.56731232 2025-06-06,23:30:46.000,157,11077838,2805,0,1749252645,13191.702683310003,25264.182651690004,53347.44154416001 2025-06-06,23:30:47.000,157,11077858,3804,0,1749252646,13191.628583899997,26186.385083939997,53347.49744112 2025-06-06,23:30:48.000,157,11077875,3205,0,1749252647,13191.695946999993,31719.381154410003,53347.539363840006 2025-06-06,23:30:49.000,157,11077614,3285,0,1749252648,13191.621847590002,27108.608663580002,53347.56032520001 2025-06-06,23:30:50.000,157,11077792,3485,0,1749252649,13191.635320209993,29414.104170510007,53347.490454000006 2025-06-06,23:30:51.000,157,11077817,3165,0,1749252650,13191.628583899997,29875.060879469995,53347.56731232 2025-06-06,23:30:52.000,157,11077845,4045,0,1749252651,13191.709419619998,29875.17366555,53347.61622216 2025-06-06,23:30:53.000,157,11077691,4125,0,1749252652,13191.722892239988,28491.845345220005,53347.56731232 2025-06-06,23:30:54.000,157,11077999,3245,0,1749252653,13191.770046409998,28491.91583652,53347.53237672001 2025-06-06,23:30:55.000,157,11077711,4125,0,1749252654,13191.783519029988,32641.759814909994,53347.62320928 2025-06-06,23:30:56.000,157,11077874,3565,0,1749252655,13191.763310099988,28953.006478950003,53347.61622216 2025-06-06,23:30:57.000,157,11077877,3965,0,1749252656,13191.864354749989,31258.509035010007,53347.686093360004 2025-06-06,23:30:58.000,157,11077790,2644,0,1749252657,13191.823936889989,29414.132367030004,53347.637183520004 2025-06-06,23:30:59.000,157,11077829,4245,0,1749252658,13191.877827369994,29414.090072249994,53347.707054720006 2025-06-06,23:31:00.000,157,11077752,3205,0,1749252659,13191.871091059998,32180.584582919997,53347.64417064 2025-06-06,23:31:01.000,157,11077626,2844,0,1749252660,13191.898036299994,29414.273349630006,53347.70006760001 2025-06-06,23:31:02.000,157,11077831,3885,0,1749252661,13191.958663089994,29414.054826599997,53347.72102896 2025-06-06,23:31:03.000,157,11077814,3924,0,1749252662,13191.951926779999,28030.698309750005,53347.60923504001 2025-06-06,23:31:04.000,157,11077849,4405,0,1749252663,13191.978872019994,28491.965180429994,53347.72102896 2025-06-06,23:31:05.000,157,11077775,4325,0,1749252664,13192.06644404999,32641.668176220002,53347.60224792 2025-06-06,23:31:06.000,157,11077725,4245,0,1749252665,13192.12707083999,29414.01253182,53347.62320928 2025-06-06,23:31:07.000,157,11077843,4205,0,1749252666,13192.12707083999,29413.977286170004,53347.72801608001 2025-06-06,23:31:08.000,157,11077815,4445,0,1749252667,13192.140543459995,30797.199869549993,53347.64417064 2025-06-06,23:31:09.000,157,11077954,3525,0,1749252668,13192.08665297999,35408.14153949999,53347.64417064 2025-06-06,23:31:10.000,157,11077724,3005,0,1749252669,13192.13380715,28952.992380690004,53347.57429944 2025-06-06,23:31:11.000,157,11077854,3565,0,1749252670,13192.21464287,26186.448526110005,53347.62320928 2025-06-06,23:31:12.000,157,11077870,3725,0,1749252671,13192.25506073,30336.362995799995,53347.60224792 2025-06-06,23:31:13.000,157,11077888,2644,0,1749252672,13192.302214899995,30797.376097800006,53347.686093360004 2025-06-06,23:31:14.000,157,11077784,3485,0,1749252673,13192.241588109995,31258.361003280006,53347.60224792 2025-06-06,23:31:15.000,157,11077826,3485,0,1749252674,13192.35610538,30336.257258850004,53347.637183520004 2025-06-06,23:31:16.000,157,11077648,2844,0,1749252675,13192.282005969995,28030.775850179998,53347.65115776001 2025-06-06,23:31:17.000,157,11077799,4085,0,1749252676,13192.36957799999,28953.02762634,53347.755964560005 2025-06-06,23:31:18.000,157,11077712,3924,0,1749252677,13192.36957799999,25725.407227589996,53347.665132 2025-06-06,23:31:19.000,157,11077795,4445,0,1749252678,13192.403259549996,25725.555259319997,53347.65115776001 2025-06-06,23:31:20.000,157,11077830,4004,0,1749252679,13192.39652324,31258.551329790003,53347.7699388 2025-06-06,23:31:21.000,157,11077979,3565,0,1749252680,13192.511040509991,35408.31071862001,53347.755964560005 2025-06-06,23:31:22.000,157,11077895,4365,0,1749252681,13192.463886339996,34947.191879670005,53347.74897744001 2025-06-06,23:31:23.000,157,11077705,3245,0,1749252682,13192.504304199996,33564.018640199996,53347.74199032 2025-06-06,23:31:24.000,157,11077694,3804,0,1749252683,13192.504304199996,30336.341848409997,53347.72102896 2025-06-06,23:31:25.000,157,11077782,4004,0,1749252684,13192.484095269996,28952.964184170007,53347.853784240004 2025-06-06,23:31:26.000,157,11077812,4045,0,1749252685,13192.430204789991,29414.153514420002,53347.825835760006 2025-06-06,23:31:27.000,157,11077815,4485,0,1749252686,13192.463886339996,26647.66605288,53347.77692592001 2025-06-06,23:31:28.000,157,11077818,3005,0,1749252687,13192.430204789991,28953.133363290006,53347.84679712001 2025-06-06,23:31:29.000,157,11077836,3485,0,1749252688,13192.403259549996,27569.685207749993,53347.89570696001 2025-06-06,23:31:30.000,157,11077701,4445,0,1749252689,13192.544722059996,31719.41640006,53347.874745600006 2025-06-06,23:31:31.000,157,11077787,3405,0,1749252690,13192.497567890001,28491.845345220005,53347.89570696001 2025-06-06,23:31:32.000,157,11077887,4205,0,1749252691,13192.511040509991,32180.443600319995,53347.86775848001 2025-06-06,23:31:33.000,157,11077792,3845,0,1749252692,13192.403259549996,26186.385083939997,53347.69308048 2025-06-06,23:31:34.000,157,11077704,3765,0,1749252693,13192.463886339996,28491.711411750002,53347.78391304 2025-06-06,23:31:35.000,157,11077969,3965,0,1749252694,13192.504304199996,28491.767804789997,53347.86077136 2025-06-06,23:31:36.000,157,11077708,3725,0,1749252695,13192.463886339996,28952.900741999998,53347.923655440005 2025-06-06,23:31:37.000,157,11077864,3565,0,1749252696,13192.45715003,31719.40935093,53347.76295168 2025-06-06,23:31:38.000,157,11077772,2965,0,1749252697,13192.39652324,29875.074977729993,53347.84679712001 2025-06-06,23:31:39.000,157,11077895,4365,0,1749252698,13192.403259549996,29413.984335300003,53347.84679712001 2025-06-06,23:31:40.000,157,11077999,3205,0,1749252699,13192.4369411,26186.370985679998,53347.91666832001 2025-06-06,23:31:41.000,157,11077823,4004,0,1749252700,13192.430204789991,33102.68832735,53347.89570696001 2025-06-06,23:31:42.000,157,11077809,3405,0,1749252701,13192.35610538,29414.061875729996,53347.96557816001 2025-06-06,23:31:43.000,157,11077862,3965,0,1749252702,13192.450413719991,33102.730622129995,53347.96557816001 2025-06-06,23:31:44.000,157,11077858,3045,0,1749252703,13192.403259549996,29875.223009459995,53347.95160392 2025-06-06,23:31:45.000,157,11077909,3605,0,1749252704,13192.490831579991,33564.032738459995,53348.021475120004 2025-06-06,23:31:46.000,157,11077934,4165,0,1749252705,13192.443677409996,31719.599677439997,53348.042436480006 2025-06-06,23:31:47.000,157,11077997,4285,0,1749252706,13192.430204789991,28492.120261289994,53347.98653952001 2025-06-06,23:31:48.000,157,11077883,4285,0,1749252707,13192.430204789991,28953.069921119997,53347.972565280004 2025-06-06,23:31:49.000,157,11077841,4445,0,1749252708,13192.490831579991,29414.32974267,53348.02846224 2025-06-06,23:31:50.000,157,11077837,4405,0,1749252709,13192.517776820001,28953.18975633,53348.01448800001 2025-06-06,23:31:51.000,157,11077955,3725,0,1749252710,13192.490831579991,28953.112215899993,53347.95859104 2025-06-06,23:31:52.000,157,11077759,3485,0,1749252711,13192.45715003,26647.912772430005,53347.95160392 2025-06-06,23:31:53.000,157,11077922,3885,0,1749252712,13192.484095269996,32180.88064638,53347.874745600006 2025-06-06,23:31:54.000,157,11077826,2844,0,1749252713,13192.47735896,25725.745585829995,53348.06339784001 2025-06-06,23:31:55.000,157,11077778,3804,0,1749252714,13192.497567890001,30797.841340379993,53347.923655440005 2025-06-06,23:31:56.000,157,11077993,4165,0,1749252715,13192.571667299992,30336.581518830004,53347.993526640006 2025-06-06,23:31:57.000,157,11077841,4004,0,1749252716,13192.558194680001,29414.576462220008,53348.03544936001 2025-06-06,23:31:58.000,157,11077897,3845,0,1749252717,13192.497567890001,26647.877526779994,53348.1192948 2025-06-06,23:31:59.000,157,11077753,4365,0,1749252718,13192.585139919996,30336.659059259997,53348.01448800001 2025-06-06,23:32:00.000,157,11077942,3965,0,1749252719,13192.504304199996,28953.19680546,53348.140256160004 2025-06-06,23:32:01.000,157,11077723,3085,0,1749252720,13192.497567890001,27108.813088349998,53348.17519176 2025-06-06,23:32:02.000,157,11077906,3645,0,1749252721,13192.45715003,28030.839292350007,53348.20314024001 2025-06-06,23:32:03.000,157,11077921,3365,0,1749252722,13192.37631431,31719.55033353,53348.07737208 2025-06-06,23:32:04.000,157,11077798,3045,0,1749252723,13192.322423829995,33563.84946108,53348.00750088 2025-06-06,23:32:05.000,157,11077867,3165,0,1749252724,13192.241588109995,31719.324761369993,53348.042436480006 2025-06-06,23:32:06.000,157,11077926,2925,0,1749252725,13192.2348518,24802.972174049995,53348.17519176 2025-06-06,23:32:07.000,157,11077940,4125,0,1749252726,13192.140543459995,28952.71041549,53348.06339784001 2025-06-06,23:32:08.000,157,11077813,4485,0,1749252727,13192.09338929,30335.925949740005,53348.08435920001 2025-06-06,23:32:10.000,157,11077980,4085,0,1749252729,13191.978872019994,30796.80511827,53348.07038496 2025-06-06,23:32:11.000,157,11077890,3885,0,1749252730,13191.924981539989,30335.799065400002,53347.9795524 2025-06-06,23:32:12.000,157,11077942,3285,0,1749252731,13191.877827369994,28952.421401159998,53348.06339784001 2025-06-06,23:32:13.000,157,11077836,4045,0,1749252732,13191.823936889989,25724.772805889996,53348.0494236 2025-06-06,23:32:14.000,157,11077890,4245,0,1749252733,13191.790255339998,29874.66612819,53348.10532056 2025-06-06,23:32:15.000,157,11077829,3365,0,1749252734,13191.810464269998,31257.93805548,53348.1192948 2025-06-06,23:32:16.000,157,11078033,3444,0,1749252735,13191.743101169988,32180.041799910003,53348.07737208 2025-06-06,23:32:17.000,157,11077821,3605,0,1749252736,13191.837409509993,29874.623833410005,53348.15423040001 2025-06-06,23:32:18.000,157,11077751,4445,0,1749252737,13191.823936889989,32180.027701650004,53348.07038496 2025-06-06,23:32:19.000,157,11077849,4485,0,1749252738,13191.844145819989,32641.146540600006,53348.042436480006 2025-06-06,23:32:20.000,157,11077776,3685,0,1749252739,13191.884563679989,27569.2975056,53348.07737208 2025-06-06,23:32:21.000,157,11077948,2365,0,1749252740,13191.850882129998,27108.340796639997,53348.11230768001 2025-06-06,23:32:22.000,157,11077860,2725,0,1749252741,13191.904772609989,28491.42239742,53348.06339784001 2025-06-06,23:32:23.000,157,11077783,3325,0,1749252742,13191.999080949994,28491.598625669998,53348.14724328 2025-06-06,23:32:24.000,157,11077836,2764,0,1749252743,13191.999080949994,31258.057890690005,53348.00750088 2025-06-06,23:32:25.000,157,11078005,3125,0,1749252744,13192.012553569999,29874.884651219996,53348.06339784001 2025-06-06,23:32:26.000,157,11077811,4165,0,1749252745,13192.08665297999,29413.87859835,53348.00750088 2025-06-06,23:32:27.000,157,11077862,3804,0,1749252746,13192.17422501,27569.530126890008,53348.03544936001 2025-06-06,23:32:28.000,157,11077963,3965,0,1749252747,13192.19443394,27569.649962099997,53348.11230768001 2025-06-06,23:32:29.000,157,11077894,2885,0,1749252748,13192.29547859,30336.165620159998,53348.07038496 2025-06-06,23:32:30.000,157,11077840,3645,0,1749252749,13192.39652324,31258.537231530005,53348.091346320005 2025-06-06,23:32:31.000,157,11077861,4405,0,1749252750,13192.39652324,28030.789948439997,53348.12628192 2025-06-06,23:32:32.000,157,11077837,3365,0,1749252751,13192.470622649991,29875.32874641,53348.13326904001 2025-06-06,23:32:33.000,157,11077793,4325,0,1749252752,13192.551458369991,29875.32874641,53348.11230768001 2025-06-06,23:32:34.000,157,11077858,3924,0,1749252753,13192.511040509991,28492.113212159995,53348.091346320005 2025-06-06,23:32:35.000,157,11077859,4325,0,1749252754,13192.490831579991,32641.879650119998,53348.03544936001 2025-06-06,23:32:36.000,157,11077883,4445,0,1749252755,13192.524513129996,27108.869481390007,53347.95859104 2025-06-06,23:32:37.000,157,11077895,4405,0,1749252756,13192.551458369991,25725.435424109994,53348.210127360006 2025-06-06,23:32:38.000,157,11077796,3845,0,1749252757,13192.605348849997,28492.19780172,53348.20314024001 2025-06-06,23:32:39.000,157,11077857,4165,0,1749252758,13192.618821470001,29875.342844669998,53348.23807584 2025-06-06,23:32:40.000,157,11077842,3565,0,1749252759,13192.618821470001,26186.81508087,53348.25205008001 2025-06-06,23:32:41.000,157,11077878,3804,0,1749252760,13192.585139919996,28031.170601460006,53348.2241016 2025-06-06,23:32:42.000,157,11077960,3005,0,1749252761,13192.672711949992,31258.706410650004,53348.23108872001 2025-06-06,23:32:43.000,157,11077875,4085,0,1749252762,13192.665975639997,30336.489880139998,53348.25205008001 2025-06-06,23:32:44.000,157,11077761,4004,0,1749252763,13192.672711949992,29414.35089006,53348.23108872001 2025-06-06,23:32:45.000,157,11078016,3685,0,1749252764,13192.706393499997,31719.782954819995,53348.26602432 2025-06-06,23:32:46.000,157,11077778,2605,0,1749252765,13192.773756599992,29414.407283099994,53348.259037200005 2025-06-06,23:32:47.000,157,11077760,3885,0,1749252766,13192.807438149997,33103.090127760006,53348.15423040001 2025-06-06,23:32:48.000,157,11077926,2925,0,1749252767,13192.800701840002,28031.107159289997,53348.259037200005 2025-06-06,23:32:49.000,157,11077762,3645,0,1749252768,13192.827647079997,27570.072909900002,53348.28698568 2025-06-06,23:32:50.000,157,11077905,4485,0,1749252769,13192.847856009997,29875.4908764,53348.31493416 2025-06-06,23:32:51.000,157,11077915,3924,0,1749252770,13192.915219109993,26647.940968950003,53348.31493416 2025-06-06,23:32:52.000,157,11077797,3885,0,1749252771,13193.016263759993,34025.398296960004,53348.34986976001 2025-06-06,23:32:53.000,157,11077851,3605,0,1749252772,13193.029736379998,26186.899670429993,53348.356856880004 2025-06-06,23:32:54.000,157,11077916,4004,0,1749252773,13193.130781029999,25264.753631219995,53348.41974096001 2025-06-06,23:32:55.000,157,11077835,4245,0,1749252774,13193.130781029999,32642.218008359996,53348.44070232 2025-06-06,23:32:56.000,157,11077837,4125,0,1749252775,13193.238561989994,29414.625806130003,53348.51057352 2025-06-06,23:32:57.000,157,11077808,4045,0,1749252776,13193.30592508999,24803.71938183,53348.55249624 2025-06-06,23:32:58.000,157,11077791,3444,0,1749252777,13193.37328819,26187.054751289994,53348.46166368 2025-06-06,23:32:59.000,157,11077873,4405,0,1749252778,13193.481069149995,27109.44751005,53348.53852200001 2025-06-06,23:33:00.000,157,11077816,3325,0,1749252779,13193.53495963,29414.872525679995,53348.524547760004 2025-06-06,23:33:01.000,157,11077894,3924,0,1749252780,13193.60905903999,31259.22804627,53348.67127728 2025-06-06,23:33:02.000,157,11077899,3485,0,1749252781,13193.669685829991,30337.12430184,53348.62236744 2025-06-06,23:33:03.000,157,11077953,4445,0,1749252782,13193.703367379996,33103.72454946001,53348.6782644 2025-06-06,23:33:04.000,157,11077855,4365,0,1749252783,13193.710103689991,30798.313632089994,53348.68525152001 2025-06-06,23:33:05.000,157,11077832,3804,0,1749252784,13193.710103689991,28492.909763849995,53348.65730304001 2025-06-06,23:33:06.000,157,11077978,3525,0,1749252785,13193.716840000001,31720.713439979998,53348.74114848 2025-06-06,23:33:07.000,157,11077983,3965,0,1749252786,13193.683158449996,26648.6106363,53348.77608408 2025-06-06,23:33:08.000,157,11077979,4004,0,1749252787,13193.662949519996,31259.55230625,53348.77608408 2025-06-06,23:33:09.000,157,11077890,3605,0,1749252788,13193.649476899991,28493.043697319998,53348.72018712 2025-06-06,23:33:11.000,157,11078028,2965,0,1749252790,13193.521487009995,29876.252182440003,53348.73416136001 2025-06-06,23:33:12.000,157,11077879,4125,0,1749252791,13193.50801438999,32642.880626579994,53348.72018712 2025-06-06,23:33:13.000,157,11077900,3565,0,1749252792,13193.43391498,30337.399217910002,53348.713200000006 2025-06-06,23:33:14.000,157,11077882,3645,0,1749252793,13193.481069149995,29876.350870259994,53348.68525152001 2025-06-06,23:33:15.000,157,11077901,4205,0,1749252794,13193.42717866999,28492.994353410002,53348.70621288001 2025-06-06,23:33:16.000,157,11077896,3965,0,1749252795,13193.43391498,28031.812072290006,53348.69922576 2025-06-06,23:33:17.000,157,11077846,3645,0,1749252796,13193.41370605,25265.16952989,53348.73416136001 2025-06-06,23:33:18.000,157,11077907,4365,0,1749252797,13193.33287033,31720.494916950003,53348.65730304001 2025-06-06,23:33:19.000,157,11077856,3965,0,1749252798,13193.38676080999,29876.054806800006,53348.643328800004 2025-06-06,23:33:20.000,157,11077882,3804,0,1749252799,13193.30592508999,26187.245077800006,53348.65730304001 2025-06-06,23:33:21.000,157,11077868,3685,0,1749252800,13193.299188779994,27570.55929987,53348.692238640004 2025-06-06,23:33:22.000,157,11077871,4165,0,1749252801,13193.339606639995,31720.318688700005,53348.713200000006 2025-06-06,23:33:23.000,157,11077896,3765,0,1749252802,13193.3126614,29875.81513638,53348.762109840005 2025-06-06,23:33:24.000,157,11077902,4045,0,1749252803,13193.278979849994,32642.394236609995,53348.68525152001 2025-06-06,23:33:25.000,157,11077738,3205,0,1749252804,13193.38676080999,28492.571405609997,53348.692238640004 2025-06-06,23:33:26.000,157,11077928,4004,0,1749252805,13193.36655187999,29875.864480289994,53348.70621288001 2025-06-06,23:33:27.000,157,11077859,4205,0,1749252806,13193.299188779994,31259.044768890002,53348.73416136001 2025-06-06,23:33:28.000,157,11077848,4165,0,1749252807,13193.319397709995,33103.39324035001,53348.70621288001 2025-06-06,23:33:29.000,157,11077822,3725,0,1749252808,13193.3126614,27109.221937890004,53348.72018712 2025-06-06,23:33:30.000,157,11077895,4445,0,1749252809,13193.258770919994,28953.584507609994,53348.62236744 2025-06-06,23:33:31.000,157,11077853,4004,0,1749252810,13193.3126614,29875.79398899,53348.60140608 2025-06-06,23:33:32.000,157,11077880,3245,0,1749252811,13193.28571615999,24342.57939549,53348.58743184001 2025-06-06,23:33:33.000,157,11077935,4125,0,1749252812,13193.29245247,29414.625806130003,53348.545509120006 2025-06-06,23:33:34.000,157,11077869,4325,0,1749252813,13193.299188779994,32181.268348530008,53348.61538032001 2025-06-06,23:33:35.000,157,11077843,3205,0,1749252814,13193.22508936999,31259.023621500004,53348.643328800004 2025-06-06,23:33:36.000,157,11077893,3125,0,1749252815,13193.20488043999,28492.55025822,53348.73416136001 2025-06-06,23:33:37.000,157,11077940,2805,0,1749252816,13193.27224354,33564.54027582001,53348.67127728 2025-06-06,23:33:38.000,157,11077827,3205,0,1749252817,13193.3126614,32181.416380259994,53348.664290160006 2025-06-06,23:33:39.000,157,11077886,3924,0,1749252818,13193.3126614,32181.465724170004,53348.62236744 2025-06-06,23:33:40.000,157,11077897,3325,0,1749252819,13193.24529829999,28031.600598389996,53348.60140608 2025-06-06,23:33:41.000,157,11077828,3765,0,1749252820,13193.20488043999,32642.584563120006,53348.5734576 2025-06-06,23:33:42.000,157,11077856,3045,0,1749252821,13193.238561989994,35870.25430578001,53348.62236744 2025-06-06,23:33:43.000,157,11077870,4325,0,1749252822,13193.198144129994,28492.804026900005,53348.524547760004 2025-06-06,23:33:44.000,157,11077848,2925,0,1749252823,13193.157726269994,29875.991364629997,53348.56647048001 2025-06-06,23:33:45.000,157,11077864,3725,0,1749252824,13193.18467150999,28492.71238821,53348.53852200001 2025-06-06,23:33:46.000,157,11077876,3125,0,1749252825,13193.090363169998,26648.29342545,53348.53852200001 2025-06-06,23:33:47.000,157,11077844,3804,0,1749252826,13193.090363169998,33564.63896364,53348.58044472 2025-06-06,23:33:48.000,157,11077904,2764,0,1749252827,13193.097099479994,29414.82318177,53348.545509120006 2025-06-06,23:33:49.000,157,11077876,3965,0,1749252828,13193.009527449998,25726.105091460005,53348.594418960005 2025-06-06,23:33:50.000,157,11077816,4045,0,1749252829,13193.002791139988,32642.408334869993,53348.60140608 2025-06-06,23:33:51.000,157,11077803,4405,0,1749252830,13192.955636969993,30797.975273849996,53348.53153488 2025-06-06,23:33:52.000,157,11077812,4085,0,1749252831,13192.895010179993,33564.61781625,53348.60140608 2025-06-06,23:33:53.000,157,11077867,3565,0,1749252832,13192.881537560002,25264.802975130006,53348.594418960005 2025-06-06,23:33:54.000,157,11077870,3845,0,1749252833,13192.868064939998,29414.541216569996,53348.58743184001 2025-06-06,23:33:55.000,157,11077812,2844,0,1749252834,13192.847856009997,33564.399293220005,53348.58044472 2025-06-06,23:33:56.000,157,11077919,4205,0,1749252835,13192.780492910002,32642.17571358,53348.60140608 2025-06-06,23:33:57.000,157,11077899,4365,0,1749252836,13192.834383389993,25264.683139920002,53348.594418960005 2025-06-06,23:33:58.000,157,11077859,4405,0,1749252837,13192.800701840002,31719.916888289998,53348.58044472 2025-06-06,23:33:59.000,157,11077865,2925,0,1749252838,13192.773756599992,31258.840344120006,53348.51057352 2025-06-06,23:34:00.000,157,11077827,4485,0,1749252839,13192.827647079997,28953.429426749994,53348.53153488 2025-06-06,23:34:01.000,157,11077865,3924,0,1749252840,13192.834383389993,29414.527118309998,53348.53852200001 2025-06-06,23:34:02.000,157,11077867,3205,0,1749252841,13192.820910770002,34947.56548356,53348.58743184001 2025-06-06,23:34:03.000,157,11077830,3685,0,1749252842,13192.841119700002,30797.665112129995,53348.46166368 2025-06-06,23:34:04.000,157,11077863,4205,0,1749252843,13192.861328630002,25725.731487569996,53348.44768944001 2025-06-06,23:34:05.000,157,11077827,2885,0,1749252844,13192.888273869998,29875.49792553,53348.5734576 2025-06-06,23:34:06.000,157,11077879,3685,0,1749252845,13192.895010179993,26186.84327739,53348.51756064001 2025-06-06,23:34:07.000,157,11077809,3444,0,1749252846,13192.915219109993,27570.023565990006,53348.44768944001 2025-06-06,23:34:08.000,157,11077811,4485,0,1749252847,13193.023000069988,26647.849330259996,53348.55948336 2025-06-06,23:34:09.000,157,11077809,3485,0,1749252848,13192.989318519998,30336.532174919994,53348.55948336 2025-06-06,23:34:10.000,157,11077892,3285,0,1749252849,13192.996054829993,29875.427434230005,53348.61538032001 2025-06-06,23:34:11.000,157,11077893,4485,0,1749252850,13193.049945309998,31258.642968479995,53348.51057352 2025-06-06,23:34:12.000,157,11077830,3205,0,1749252851,13193.090363169998,31258.720508910003,53348.55948336 2025-06-06,23:34:13.000,157,11077789,3485,0,1749252852,13193.110572099999,30336.574469700005,53348.58743184001 2025-06-06,23:34:14.000,157,11077839,3525,0,1749252853,13193.090363169998,28492.134359550008,53348.46166368 2025-06-06,23:34:15.000,157,11077904,3924,0,1749252854,13193.137517339994,26186.695245659997,53348.5035864 2025-06-06,23:34:16.000,157,11077848,4045,0,1749252855,13193.191407819999,25725.562308449997,53348.51057352 2025-06-06,23:34:17.000,157,11077892,3245,0,1749252856,13193.211616749999,22958.97615909,53348.5035864 2025-06-06,23:34:18.000,157,11077851,3685,0,1749252857,13193.177935199994,38174.812278419995,53348.60140608 2025-06-06,23:34:19.000,157,11077855,3525,0,1749252858,13193.24529829999,26186.554263059996,53348.5734576 2025-06-06,23:34:20.000,157,11077907,4285,0,1749252859,13193.211616749999,30797.495933009995,53348.44768944001 2025-06-06,23:34:21.000,157,11077757,3924,0,1749252860,13193.30592508999,23881.150394819997,53348.545509120006 2025-06-06,23:34:22.000,157,11077815,4125,0,1749252861,13193.26550722999,24803.345777940005,53348.545509120006 2025-06-06,23:34:23.000,157,11077920,3005,0,1749252862,13193.3126614,24803.465613149994,53348.62236744 2025-06-06,23:34:24.000,157,11077929,3005,0,1749252863,13193.33287033,25264.570353839998,53348.58044472 2025-06-06,23:34:25.000,157,11077830,3525,0,1749252864,13193.380024499995,31258.89673716,53348.62236744 2025-06-06,23:34:26.000,157,11077869,3365,0,1749252865,13193.380024499995,30336.61676448,53348.594418960005 2025-06-06,23:34:27.000,157,11077896,3685,0,1749252866,13193.46759652999,27109.017513119994,53348.62236744 2025-06-06,23:34:28.000,157,11077770,3005,0,1749252867,13193.50801438999,30797.862487770006,53348.664290160006 2025-06-06,23:34:29.000,157,11077858,4004,0,1749252868,13193.52822331999,30797.848389510007,53348.68525152001 2025-06-06,23:34:30.000,157,11077867,3285,0,1749252869,13193.60905903999,32181.247201139995,53348.73416136001 2025-06-06,23:34:31.000,157,11077814,3965,0,1749252870,13193.662949519996,28031.56535274,53348.6083932 2025-06-06,23:34:32.000,157,11077822,3085,0,1749252871,13193.65621321,25264.943957730007,53348.65031592 2025-06-06,23:34:33.000,157,11077858,4085,0,1749252872,13193.716840000001,28953.640900650003,53348.692238640004 2025-06-06,23:34:34.000,157,11077840,3045,0,1749252873,13193.790939409992,34025.57452521,53348.79704544 2025-06-06,23:34:35.000,157,11077933,4325,0,1749252874,13193.838093580001,33103.40028948001,53348.713200000006 2025-06-06,23:34:36.000,157,11077837,4645,0,1749252875,13193.790939409992,31720.04377263,53348.8180068 2025-06-06,23:34:37.000,157,11077848,3924,0,1749252876,13193.784203099996,29414.576462220008,53348.80403256001 2025-06-06,23:34:38.000,157,11077866,4004,0,1749252877,13193.797675720001,27570.10110642,53348.79005832 2025-06-06,23:34:39.000,157,11077928,3205,0,1749252878,13193.723576309996,28031.107159289997,53348.82499392001 2025-06-06,23:34:40.000,157,11077964,3085,0,1749252879,13193.737048930001,25264.619697750008,53348.84595528 2025-06-06,23:34:41.000,157,11077807,4085,0,1749252880,13193.662949519996,31258.713459780003,53348.80403256001 2025-06-06,23:34:42.000,157,11077873,3405,0,1749252881,13193.59558642,29414.287447890005,53348.8180068 2025-06-06,23:34:43.000,157,11077959,4125,0,1749252882,13193.63600428,29414.308595280003,53348.85294240001 2025-06-06,23:34:44.000,157,11077871,3405,0,1749252883,13193.63600428,28030.994373210007,53348.77608408 2025-06-06,23:34:45.000,157,11077845,4325,0,1749252884,13193.669685829991,27108.834235739996,53348.859929520004 2025-06-06,23:34:46.000,157,11077806,3765,0,1749252885,13193.642740589996,31719.754758299998,53348.85294240001 2025-06-06,23:34:47.000,157,11077939,3525,0,1749252886,13193.67642214,28492.21189998,53348.84595528 2025-06-06,23:34:48.000,157,11077904,2685,0,1749252887,13193.723576309996,26647.905723300006,53348.82499392001 2025-06-06,23:34:49.000,157,11077863,4165,0,1749252888,13193.811148339992,26647.98326373,53348.80403256001 2025-06-06,23:34:50.000,157,11077865,3085,0,1749252889,13193.878511440002,29414.470725270003,53348.87390376001 2025-06-06,23:34:51.000,157,11077850,3965,0,1749252890,13193.972819779992,31720.079018279997,53348.859929520004 2025-06-06,23:34:52.000,157,11077911,3085,0,1749252891,13194.040182880002,32181.141464190005,53348.85294240001 2025-06-06,23:34:53.000,157,11077833,3205,0,1749252892,13194.094073359993,28031.40322275,53348.94377496 2025-06-06,23:34:54.000,157,11077793,3325,0,1749252893,13194.147963839998,28031.353878840004,53348.880890880006 2025-06-06,23:34:55.000,157,11077863,4325,0,1749252894,13194.215326939993,30336.856434899993,53348.999671920006 2025-06-06,23:34:56.000,157,11077947,4525,0,1749252895,13194.249008489998,30797.904782550002,53348.89486512 2025-06-06,23:34:57.000,157,11077887,3405,0,1749252896,13194.255744799993,32181.134415060005,53348.9577492 2025-06-06,23:34:58.000,157,11077949,4325,0,1749252897,13194.316371589994,32642.309647050002,53348.9577492 2025-06-06,23:34:59.000,157,11077838,3965,0,1749252898,13194.282690039989,28492.458619530007,53348.999671920006 2025-06-06,23:35:00.000,157,11077857,4485,0,1749252899,13194.356789449994,30336.757747080002,53349.04159464001 2025-06-06,23:35:01.000,157,11077895,4245,0,1749252900,13194.316371589994,30336.80004186,53349.03460752 2025-06-06,23:35:02.000,157,11077880,3325,0,1749252901,13194.356789449994,26648.060804160006,53349.027620400004 2025-06-06,23:35:03.000,157,11077952,2965,0,1749252902,13194.343316829989,28953.436475880007,53349.04159464001 2025-06-06,23:35:04.000,157,11077969,4445,0,1749252903,13194.336580519994,29414.555314829995,53349.07653024 2025-06-06,23:35:05.000,157,11077865,3405,0,1749252904,13194.323107899989,32181.141464190005,53349.18133704 2025-06-06,23:35:06.000,157,11077859,4485,0,1749252905,13194.289426349998,25264.781827740007,53349.15338856 2025-06-06,23:35:07.000,157,11077878,3605,0,1749252906,13194.336580519994,31258.89673716,53349.09050448001 2025-06-06,23:35:08.000,157,11077891,3165,0,1749252907,13194.289426349998,27109.1302992,53349.062556 2025-06-06,23:35:09.000,157,11077844,2764,0,1749252908,13194.262481109989,31258.868540640004,53349.08351736 2025-06-06,23:35:10.000,157,11077807,4165,0,1749252909,13194.242272179989,33564.26535975,53349.18133704 2025-06-06,23:35:11.000,157,11077892,3685,0,1749252910,13194.215326939993,30336.61676448,53349.09050448001 2025-06-06,23:35:12.000,157,11077795,3645,0,1749252911,13194.249008489998,28031.205847110003,53349.048581760006 2025-06-06,23:35:13.000,157,11077782,3725,0,1749252912,13194.249008489998,28492.289440409993,53349.01364616 2025-06-06,23:35:14.000,157,11077711,4365,0,1749252913,13194.296162659994,26647.785888090002,53349.027620400004 2025-06-06,23:35:15.000,157,11077780,2925,0,1749252914,13194.235535869993,24342.2762829,53349.06954312001 2025-06-06,23:35:16.000,157,11077958,3885,0,1749252915,13194.255744799993,31719.670168740005,53349.06954312001 2025-06-06,23:35:17.000,157,11077915,4525,0,1749252916,13194.235535869993,32180.683270740003,53348.999671920006 2025-06-06,23:35:18.000,157,11077863,4445,0,1749252917,13194.174909079993,26647.701298529995,53349.00665904 2025-06-06,23:35:19.000,157,11077835,4605,0,1749252918,13194.147963839998,30797.411343450003,53349.03460752 2025-06-06,23:35:20.000,157,11077681,4365,0,1749252919,13194.141227529988,27569.699306010007,53349.10447872 2025-06-06,23:35:21.000,157,11077865,4365,0,1749252920,13194.161436459988,29875.01858469,53349.07653024 2025-06-06,23:35:22.000,157,11077893,3725,0,1749252921,13194.134491219993,33102.60373779001,53349.05556888 2025-06-06,23:35:23.000,157,11077890,3165,0,1749252922,13194.134491219993,29413.934991389993,53349.07653024 2025-06-06,23:35:24.000,157,11077738,3125,0,1749252923,13194.114282289993,28952.837299830004,53349.04159464001 2025-06-06,23:35:25.000,157,11077911,4245,0,1749252924,13194.161436459988,29874.962191650004,53349.02063328001 2025-06-06,23:35:26.000,157,11077928,2925,0,1749252925,13194.168172769998,28952.816152440006,53349.04159464001 2025-06-06,23:35:27.000,157,11077840,3165,0,1749252926,13194.188381699998,26647.355891159998,53348.978710560004 2025-06-06,23:35:28.000,157,11077816,4085,0,1749252927,13194.222063249988,28491.824197830007,53349.00665904 2025-06-06,23:35:29.000,157,11077818,3045,0,1749252928,13194.296162659994,27569.60766732,53349.10447872 2025-06-06,23:35:30.000,157,11077803,4125,0,1749252929,13194.350053139999,34024.890759600006,53349.027620400004 2025-06-06,23:35:31.000,157,11077864,3765,0,1749252930,13194.451097789999,33563.90585412001,53348.99268480001 2025-06-06,23:35:32.000,157,11077802,2885,0,1749252931,13194.478043029994,32180.71851639,53349.02063328001 2025-06-06,23:35:33.000,157,11077939,3325,0,1749252932,13194.47130672,27108.763744440002,53349.10447872 2025-06-06,23:35:34.000,157,11077883,3205,0,1749252933,13194.51172458,29414.139416160004,53349.04159464001 2025-06-06,23:35:35.000,157,11077831,4085,0,1749252934,13194.56561505999,25725.343785420002,53349.01364616 2025-06-06,23:35:36.000,157,11077881,3285,0,1749252935,13194.54540612999,32180.53523901,53349.08351736 2025-06-06,23:35:37.000,157,11077935,3005,0,1749252936,13194.54540612999,28952.957135040007,53349.11146584 2025-06-06,23:35:38.000,157,11077845,4245,0,1749252937,13194.558878749995,29413.913843999995,53348.999671920006 2025-06-06,23:35:39.000,157,11077915,4365,0,1749252938,13194.478043029994,27108.354894899996,53349.12544008 2025-06-06,23:35:40.000,157,11077815,4325,0,1749252939,13194.451097789999,31719.134434859996,53349.15338856 2025-06-06,23:35:41.000,157,11077913,4445,0,1749252940,13194.40394361999,29874.764816010007,53349.17434992 2025-06-06,23:35:42.000,157,11077834,3845,0,1749252941,13194.376998379994,29413.504994460003,53349.12544008 2025-06-06,23:35:43.000,157,11077850,3285,0,1749252942,13194.336580519994,31718.908862700002,53349.09050448001 2025-06-06,23:35:44.000,157,11077855,4405,0,1749252943,13194.289426349998,28030.092084570002,53349.10447872 2025-06-06,23:35:45.000,157,11077890,2885,0,1749252944,13194.275953729993,27107.938996230005,53349.2721696 2025-06-06,23:35:46.000,157,11077869,4405,0,1749252945,13194.235535869993,32640.871624530002,53349.20928552001 2025-06-06,23:35:47.000,157,11077860,3285,0,1749252946,13194.215326939993,29413.279422299995,53349.1324272 2025-06-06,23:35:48.000,157,11077791,3765,0,1749252947,13194.154700149993,24802.513980599993,53349.195311280004 2025-06-06,23:35:49.000,157,11077846,3885,0,1749252948,13194.121018600003,34485.14255556,53349.216272640006 2025-06-06,23:35:50.000,157,11077815,4605,0,1749252949,13194.094073359993,29413.300569690007,53349.17434992 2025-06-06,23:35:51.000,157,11077856,3645,0,1749252950,13194.100809670002,27568.930950840004,53349.11845296001 2025-06-06,23:35:52.000,157,11077923,4325,0,1749252951,13194.087337049998,30796.678233929997,53349.18832416001 2025-06-06,23:35:53.000,157,11077840,3045,0,1749252952,13194.134491219993,31257.77592549,53349.167362800006 2025-06-06,23:35:54.000,157,11077862,3125,0,1749252953,13194.181645389988,28952.491892460006,53349.16037568001 2025-06-06,23:35:55.000,157,11077834,2565,0,1749252954,13194.249008489998,33102.258330419994,53349.18133704 2025-06-06,23:35:56.000,157,11077893,4205,0,1749252955,13194.302898969989,32641.238179289998,53349.22325976 2025-06-06,23:35:57.000,157,11077839,3285,0,1749252956,13194.323107899989,31258.11428373,53349.2022984 2025-06-06,23:35:58.000,157,11077799,3285,0,1749252957,13194.363525759989,33563.616839790004,53349.25819536001 2025-06-06,23:35:59.000,157,11077835,3525,0,1749252958,13194.397207309994,28030.684211490006,53349.23723400001 2025-06-06,23:36:00.000,157,11077889,4085,0,1749252959,13194.44436147999,33563.595692400006,53349.167362800006 2025-06-06,23:36:01.000,157,11077844,3804,0,1749252960,13194.50498826999,31719.444596579997,53349.13941432001 2025-06-06,23:36:02.000,157,11077877,4445,0,1749252961,13194.57235137,27569.699306010007,53349.13941432001 2025-06-06,23:36:03.000,157,11077876,3045,0,1749252962,13194.64645077999,30336.116276250003,53349.24422112 2025-06-06,23:36:04.000,157,11077911,4725,0,1749252963,13194.70707756999,24803.127254909996,53349.25819536001 2025-06-06,23:36:05.000,157,11077832,4004,0,1749252964,13194.700341259995,30336.13037451,53349.24422112 2025-06-06,23:36:06.000,157,11077934,4004,0,1749252965,13194.781176979996,29874.877602089997,53349.383963520006 2025-06-06,23:36:07.000,157,11077824,3885,0,1749252966,13194.78791328999,28030.57847454,53349.36998928 2025-06-06,23:36:08.000,157,11077851,4405,0,1749252967,13194.760968049995,28952.738612009998,53349.30011808 2025-06-06,23:36:09.000,157,11077837,3645,0,1749252968,13194.821594839996,28030.44454107,53349.3420408 2025-06-06,23:36:10.000,157,11077835,3605,0,1749252969,13194.80812221999,29874.83530731,53349.363002160004 2025-06-06,23:36:11.000,157,11077861,4085,0,1749252970,13194.841803769996,27569.346849509995,53349.3420408 2025-06-06,23:36:12.000,157,11077904,3804,0,1749252971,13194.7946496,34024.573548750006,53349.363002160004 2025-06-06,23:36:13.000,157,11077939,4525,0,1749252972,13194.801385909996,30335.742672360007,53349.363002160004 2025-06-06,23:36:14.000,157,11077869,4485,0,1749252973,13194.740759119995,28952.491892460006,53349.39793776 2025-06-06,23:36:15.000,157,11077818,4085,0,1749252974,13194.720550189995,31257.740679840004,53349.411912 2025-06-06,23:36:16.000,157,11077893,3405,0,1749252975,13194.71381388,28491.443544809998,53349.41889912 2025-06-06,23:36:17.000,157,11077820,3685,0,1749252976,13194.68686863999,25263.816096929993,53349.432873360005 2025-06-06,23:36:18.000,157,11077838,3725,0,1749252977,13194.68686863999,28491.450593939997,53349.45383472001 2025-06-06,23:36:19.000,157,11077845,3285,0,1749252978,13194.58582398999,34485.49501206,53349.4468476 2025-06-06,23:36:20.000,157,11077877,4125,0,1749252979,13194.58582398999,32180.23917555,53349.37697640001 2025-06-06,23:36:21.000,157,11077924,3525,0,1749252980,13194.53193351,25724.941985009995,53349.4468476 2025-06-06,23:36:22.000,157,11077836,3804,0,1749252981,13194.52519719999,26647.038680309997,53349.600564240005 2025-06-06,23:36:23.000,157,11077936,3485,0,1749252982,13194.48477933999,26186.053774829998,53349.48877032 2025-06-06,23:36:24.000,157,11077965,4125,0,1749252983,13194.44436147999,30335.82726192,53349.61453848 2025-06-06,23:36:25.000,157,11077899,4485,0,1749252984,13194.417416239994,25263.879539100002,53349.49575744001 2025-06-06,23:36:26.000,157,11077943,4485,0,1749252985,13194.356789449994,32180.302617719994,53349.600564240005 2025-06-06,23:36:27.000,157,11077934,2925,0,1749252986,13194.343316829989,31719.141483989995,53349.54466728001 2025-06-06,23:36:28.000,157,11078004,4085,0,1749252987,13194.309635279998,34485.74878074,53349.56562864 2025-06-06,23:36:29.000,157,11077883,4645,0,1749252988,13194.309635279998,29413.751714009995,53349.719345280006 2025-06-06,23:36:30.000,157,11077864,2965,0,1749252989,13194.316371589994,30796.95315,53349.66344832001 2025-06-06,23:36:31.000,157,11077918,3965,0,1749252990,13194.329844209999,32641.259326679996,53349.649474080004 2025-06-06,23:36:32.000,157,11077839,4365,0,1749252991,13194.370262069999,29413.822205310003,53349.7263324 2025-06-06,23:36:33.000,157,11077838,4205,0,1749252992,13194.410679929999,29413.836303570002,53349.7263324 2025-06-06,23:36:34.000,157,11077926,3245,0,1749252993,13194.383734689989,25264.154455170006,53349.73331952 2025-06-06,23:36:35.000,157,11077860,3085,0,1749252994,13194.46457040999,28952.654022450006,53349.60755136 2025-06-06,23:36:36.000,157,11077987,3605,0,1749252995,13194.457834099994,28491.535183500004,53349.600564240005 2025-06-06,23:36:37.000,157,11077975,2965,0,1749252996,13194.51172458,32641.37211276,53349.7263324 2025-06-06,23:36:38.000,157,11078006,2525,0,1749252997,13194.619505539995,28030.472737589997,53349.7263324 2025-06-06,23:36:39.000,157,11077961,3285,0,1749252998,13194.619505539995,29874.82825818,53349.649474080004 2025-06-06,23:36:40.000,157,11077884,3765,0,1749252999,13194.63297816,28491.492888720008,53349.73331952 2025-06-06,23:36:41.000,157,11077931,3965,0,1749253000,13194.62624184999,30796.769872620003,53349.670435440006 2025-06-06,23:36:42.000,157,11078100,3765,0,1749253001,13194.64645077999,33563.229137639995,53349.56562864 2025-06-06,23:36:43.000,157,11077875,3285,0,1749253002,13194.639714469995,30335.481854550002,53349.78222936 2025-06-06,23:36:44.000,157,11077894,3485,0,1749253003,13194.538669819995,30335.594640630006,53349.73331952 2025-06-06,23:36:45.000,157,11078023,4045,0,1749253004,13194.430888859999,29413.441552289994,53349.64248696001 2025-06-06,23:36:46.000,157,11078080,3645,0,1749253005,13194.370262069999,30335.50300194,53349.670435440006 2025-06-06,23:36:47.000,157,11077855,3405,0,1749253006,13194.174909079993,29413.20188187,53349.649474080004 2025-06-06,23:36:48.000,157,11077864,2925,0,1749253007,13194.127754909998,28029.9581511,53349.64248696001 2025-06-06,23:36:49.000,157,11077838,4165,0,1749253008,13193.993028709992,32179.60475385,53349.649474080004 2025-06-06,23:36:50.000,157,11077878,3965,0,1749253009,13193.831357269992,27568.768820850004,53349.62851272 2025-06-06,23:36:51.000,157,11077977,4125,0,1749253010,13193.831357269992,31257.536255069994,53349.481783200004 2025-06-06,23:36:52.000,157,11077835,4445,0,1749253011,13193.662949519996,30796.551349589994,53349.64248696001 2025-06-06,23:36:53.000,157,11077951,4125,0,1749253012,13193.63600428,29874.35596647,53349.57960288 2025-06-06,23:36:54.000,157,11077858,4045,0,1749253013,13193.54843224999,25724.695265460003,53349.62152560001 2025-06-06,23:36:55.000,157,11077884,3245,0,1749253014,13193.53495963,22497.159456270005,53349.551654400006 2025-06-06,23:36:56.000,157,11077793,4405,0,1749253015,13193.61579535,26185.574433989997,53349.66344832001 2025-06-06,23:36:57.000,157,11077922,4004,0,1749253016,13193.55516856,25263.562328250002,53349.49575744001 2025-06-06,23:36:58.000,157,11077987,4405,0,1749253017,13193.561904869995,31257.698385059994,53349.59357712001 2025-06-06,23:36:59.000,157,11077866,3045,0,1749253018,13193.683158449996,30335.439559770006,53349.62152560001 2025-06-06,23:37:00.000,157,11077976,3285,0,1749253019,13193.710103689991,28030.176674129994,53349.59357712001 2025-06-06,23:37:01.000,157,11077806,3804,0,1749253020,13193.770730479991,31719.028697910006,53349.5167188 2025-06-06,23:37:02.000,157,11077971,4245,0,1749253021,13193.885247749997,25724.87854284,53349.6564612 2025-06-06,23:37:03.000,157,11078043,3125,0,1749253022,13193.885247749997,28491.633871319995,53349.81017784001 2025-06-06,23:37:04.000,157,11077910,3924,0,1749253023,13193.939138230002,30796.903806090006,53349.67742256 2025-06-06,23:37:05.000,157,11077973,3485,0,1749253024,13194.107545979998,32180.175733380005,53349.78921648001 2025-06-06,23:37:06.000,157,11077957,4245,0,1749253025,13193.993028709992,31719.063943560002,53349.70537104 2025-06-06,23:37:07.000,157,11077773,3924,0,1749253026,13194.053655499993,27569.248161690004,53349.58659 2025-06-06,23:37:08.000,157,11078026,3565,0,1749253027,13194.033446569993,28491.40829916,53349.670435440006 2025-06-06,23:37:09.000,157,11077592,2844,0,1749253028,13193.979556090002,28030.204870650006,53349.698383920004 2025-06-06,23:37:10.000,157,11077883,3205,0,1749253029,13194.013237639992,27107.84030841,53349.61453848 2025-06-06,23:37:11.000,157,11077981,4045,0,1749253030,13193.784203099996,29413.37106099,53349.55864152 2025-06-06,23:37:12.000,157,11077760,2885,0,1749253031,13193.865038819997,27107.875554059996,53349.62152560001 2025-06-06,23:37:13.000,157,11077893,3804,0,1749253032,13193.723576309996,30335.418412379993,53349.53768016 2025-06-06,23:37:14.000,157,11077894,4205,0,1749253033,13193.797675720001,28029.93700371,53349.67742256 2025-06-06,23:37:15.000,157,11078084,2844,0,1749253034,13193.716840000001,26185.70836746,53349.768255120005 2025-06-06,23:37:16.000,157,11077655,4365,0,1749253035,13193.60905903999,34024.43961528,53349.75428088 2025-06-06,23:37:17.000,157,11077905,4645,0,1749253036,13193.757257860001,27569.107179090002,53349.78222936 2025-06-06,23:37:18.000,157,11077876,3845,0,1749253037,13193.683158449996,31718.640995759997,53349.73331952 2025-06-06,23:37:19.000,157,11077968,3165,0,1749253038,13193.757257860001,27108.072929700007,53349.68440968 2025-06-06,23:37:20.000,157,11077770,3005,0,1749253039,13193.67642214,29874.70137384,53349.68440968 2025-06-06,23:37:21.000,157,11077853,4365,0,1749253040,13193.67642214,24341.79694206,53349.66344832001 2025-06-06,23:37:22.000,157,11077825,4445,0,1749253041,13193.811148339992,29413.55433837,53349.6564612 2025-06-06,23:37:23.000,157,11077723,3765,0,1749253042,13193.716840000001,30797.037739559993,53349.68440968 2025-06-06,23:37:24.000,157,11077859,3405,0,1749253043,13193.811148339992,26647.200810299997,53349.670435440006 2025-06-06,23:37:25.000,157,11077598,3005,0,1749253044,13193.67642214,27108.333747509998,53349.82415208 2025-06-06,23:37:26.000,157,11077903,3405,0,1749253045,13193.797675720001,26186.34278916,53349.768255120005 2025-06-06,23:37:27.000,157,11077747,3165,0,1749253046,13193.770730479991,33102.80111343,53349.838126320006 2025-06-06,23:37:28.000,157,11078011,4205,0,1749253047,13193.790939409992,28030.888636260002,53349.74729376 2025-06-06,23:37:29.000,157,11077868,3685,0,1749253048,13193.602322729996,29413.808107050005,53349.80319072 2025-06-06,23:37:30.000,157,11077653,4405,0,1749253049,13193.669685829991,28952.87254548,53349.84511344 2025-06-06,23:37:31.000,157,11077758,3444,0,1749253050,13193.58885010999,25725.294441510006,53349.70537104 2025-06-06,23:37:32.000,157,11077918,3725,0,1749253051,13193.43391498,32180.330814240006,53349.61453848 2025-06-06,23:37:33.000,157,11078083,3365,0,1749253052,13193.440651289995,33102.462755190005,53349.67742256 2025-06-06,23:37:34.000,157,11078016,3605,0,1749253053,13193.38676080999,28030.507983239993,53349.817164960004 2025-06-06,23:37:35.000,157,11077697,3325,0,1749253054,13193.28571615999,29413.8433527,53349.78222936 2025-06-06,23:37:36.000,157,11077852,3005,0,1749253055,13193.191407819999,27569.2975056,53349.62851272 2025-06-06,23:37:37.000,157,11077907,3645,0,1749253056,13193.150989959999,30335.67923019,53349.68440968 2025-06-06,23:37:38.000,157,11077862,2844,0,1749253057,13193.009527449998,32641.090147559997,53349.6564612 2025-06-06,23:37:39.000,157,11077891,3365,0,1749253058,13193.097099479994,28491.344856990007,53349.52370592001 2025-06-06,23:37:40.000,157,11077896,2965,0,1749253059,13192.834383389993,28491.232070910002,53349.61453848 2025-06-06,23:37:41.000,157,11077945,4445,0,1749253060,13192.847856009997,34024.03781487,53349.57261576001 2025-06-06,23:37:42.000,157,11077876,3804,0,1749253061,13192.881537560002,30796.65708654,53349.55864152 2025-06-06,23:37:43.000,157,11077828,2965,0,1749253062,13192.692920879992,28491.048793530004,53349.502744560006 2025-06-06,23:37:44.000,157,11077704,3885,0,1749253063,13192.686184569997,30796.769872620003,53349.481783200004 2025-06-06,23:37:45.000,157,11078128,2965,0,1749253064,13192.591876229992,31718.796076619998,53349.432873360005 2025-06-06,23:37:46.000,157,11077821,3485,0,1749253065,13192.652503019992,30335.34087195,53349.411912 2025-06-06,23:37:47.000,157,11077786,3885,0,1749253066,13192.511040509991,30796.903806090006,53349.46780896 2025-06-06,23:37:48.000,157,11077995,4325,0,1749253067,13192.450413719991,28952.372057250002,53349.46082184 2025-06-06,23:37:49.000,157,11077755,3804,0,1749253068,13192.4369411,29413.949089650006,53349.43986048 2025-06-06,23:37:50.000,157,11077836,4045,0,1749253069,13192.423468479996,32180.210979030002,53349.481783200004 2025-06-06,23:37:51.000,157,11077863,3965,0,1749253070,13192.39652324,30796.875609569994,53349.45383472001 2025-06-06,23:37:52.000,157,11077915,4165,0,1749253071,13192.403259549996,30796.910855220005,53349.481783200004 2025-06-06,23:37:53.000,157,11077844,3804,0,1749253072,13192.26853334999,26647.250154210007,53349.60755136 2025-06-06,23:37:54.000,157,11077850,3725,0,1749253073,13192.25506073,28491.796001309995,53349.5167188 2025-06-06,23:37:55.000,157,11077632,2725,0,1749253074,13192.24832441999,29413.829254440003,53349.28614384001 2025-06-06,23:37:56.000,157,11077855,3165,0,1749253075,13192.28874227999,28491.626822189995,53349.36998928 2025-06-06,23:37:57.000,157,11078008,3765,0,1749253076,13192.2348518,33563.750773260006,53349.24422112 2025-06-06,23:37:58.000,157,11077769,4004,0,1749253077,13192.16748869999,28952.752710269997,53349.41889912 2025-06-06,23:37:59.000,157,11077724,3765,0,1749253078,13192.079916669994,26647.34884203,53349.314092320004 2025-06-06,23:38:00.000,157,11077837,3085,0,1749253079,13192.12707083999,29874.588587759994,53349.39793776 2025-06-06,23:38:01.000,157,11077782,3525,0,1749253080,13192.09338929,28030.388148030004,53349.383963520006 2025-06-06,23:38:02.000,157,11077955,4325,0,1749253081,13192.039498809994,26646.911795969994,53349.363002160004 2025-06-06,23:38:03.000,157,11077723,3685,0,1749253082,13192.032762499999,26647.080975089993,53349.36998928 2025-06-06,23:38:04.000,157,11078054,2764,0,1749253083,13192.09338929,28952.449597679995,53349.335053680006 2025-06-06,23:38:05.000,157,11077821,4525,0,1749253084,13192.039498809994,28491.330758729993,53349.335053680006 2025-06-06,23:38:06.000,157,11077936,3045,0,1749253085,13191.958663089994,25263.703310850004,53349.2721696 2025-06-06,23:38:07.000,157,11077897,4525,0,1749253086,13191.931717849999,31718.803125749997,53349.265182480005 2025-06-06,23:38:08.000,157,11077952,3085,0,1749253087,13191.837409509993,30796.713479579994,53349.195311280004 2025-06-06,23:38:09.000,157,11077876,3845,0,1749253088,13191.756573789993,27568.95914736,53349.18133704 2025-06-06,23:38:10.000,157,11077824,4045,0,1749253089,13191.776782719993,28491.225021780003,53349.2022984 2025-06-06,23:38:11.000,157,11077734,3845,0,1749253090,13191.682474380003,30335.432510640007,53349.216272640006 2025-06-06,23:38:12.000,157,11077974,3205,0,1749253091,13191.675738069993,32640.89982105,53349.2721696 2025-06-06,23:38:13.000,157,11077858,4205,0,1749253092,13191.695946999993,31718.908862700002,53349.18133704 2025-06-06,23:38:14.000,157,11077790,3725,0,1749253093,13191.716155929993,30335.601689760006,53349.11845296001 2025-06-06,23:38:15.000,157,11077890,3765,0,1749253094,13191.689210689998,29413.38515925,53349.22325976 2025-06-06,23:38:16.000,157,11077774,3085,0,1749253095,13191.689210689998,31257.45166551,53349.146401440004 2025-06-06,23:38:17.000,157,11077907,3885,0,1749253096,13191.695946999993,32179.731638190002,53349.195311280004 2025-06-06,23:38:18.000,157,11078103,2844,0,1749253097,13191.783519029988,33563.01061461,53349.11146584 2025-06-06,23:38:19.000,157,11077772,3685,0,1749253098,13191.749837479998,29413.406306639998,53349.27915672 2025-06-06,23:38:20.000,157,11077690,2685,0,1749253099,13191.864354749989,32179.964259479995,53349.18832416001 2025-06-06,23:38:21.000,157,11077892,3885,0,1749253100,13192.00581725999,34946.240247120004,53349.18133704 2025-06-06,23:38:22.000,157,11077799,4004,0,1749253101,13191.96539939999,31257.670188539996,53349.39793776 2025-06-06,23:38:23.000,157,11078117,4125,0,1749253102,13192.032762499999,28491.366004380005,53349.18832416001 2025-06-06,23:38:24.000,157,11077872,2365,0,1749253103,13192.079916669994,32179.844424270006,53349.383963520006 2025-06-06,23:38:25.000,157,11077868,3085,0,1749253104,13192.20790655999,34485.54435597001,53349.42588624001 2025-06-06,23:38:26.000,157,11077964,3885,0,1749253105,13192.12707083999,24802.781847539998,53349.11146584 2025-06-06,23:38:27.000,157,11077792,3125,0,1749253106,13192.100125599994,28491.485839589994,53349.35601504001 2025-06-06,23:38:28.000,157,11077889,4485,0,1749253107,13192.16748869999,28952.689268100003,53349.28614384001 2025-06-06,23:38:29.000,157,11077975,4445,0,1749253108,13192.06644404999,28030.211919780006,53349.24422112 2025-06-06,23:38:30.000,157,11077757,4645,0,1749253109,13191.972135709999,28952.646973320007,53349.46780896 2025-06-06,23:38:31.000,157,11077962,3525,0,1749253110,13191.850882129998,28952.71041549,53349.11146584 2025-06-06,23:38:32.000,157,11077799,3365,0,1749253111,13191.776782719993,30797.023641299995,53349.32806656001 2025-06-06,23:38:33.000,157,11077881,4485,0,1749253112,13191.830673199998,29413.490896200004,53349.216272640006 2025-06-06,23:38:34.000,157,11077841,4645,0,1749253113,13191.796991649993,30797.037739559993,53349.23024688 2025-06-06,23:38:35.000,157,11077780,2965,0,1749253114,13191.615111279993,24802.859387970006,53349.15338856 2025-06-06,23:38:36.000,157,11077830,3845,0,1749253115,13191.487121389997,29413.71646836,53349.11845296001 2025-06-06,23:38:37.000,157,11077658,3205,0,1749253116,13191.480385080002,28030.176674129994,53349.06954312001 2025-06-06,23:38:38.000,157,11077751,4245,0,1749253117,13191.534275559992,29413.55433837,53349.09050448001 2025-06-06,23:38:39.000,157,11077839,4325,0,1749253118,13191.338922570001,32641.06900017,53349.11146584 2025-06-06,23:38:40.000,157,11077755,4205,0,1749253119,13191.352395189992,31719.028697910006,53349.027620400004 2025-06-06,23:38:41.000,157,11077906,3285,0,1749253120,13191.345658879996,33102.300625200005,53349.10447872 2025-06-06,23:38:42.000,157,11078188,3005,0,1749253121,13191.439967220002,26647.221957689995,53348.999671920006 2025-06-06,23:38:43.000,157,11077877,3285,0,1749253122,13191.332186259991,28491.295513079996,53349.04159464001 2025-06-06,23:38:44.000,157,11078003,3525,0,1749253123,13191.419758290001,29413.617780540008,53349.03460752 2025-06-06,23:38:45.000,157,11077768,2805,0,1749253124,13191.406285669997,33563.292579810004,53348.978710560004 2025-06-06,23:38:46.000,157,11077977,4165,0,1749253125,13191.419758290001,32641.083098429997,53348.91582648 2025-06-06,23:38:47.000,157,11078063,4165,0,1749253126,13191.318713640001,24802.61971755,53348.999671920006 2025-06-06,23:38:48.000,157,11077823,4125,0,1749253127,13191.392813049992,27568.860459539996,53348.86691664 2025-06-06,23:38:49.000,157,11077850,2965,0,1749253128,13191.224405299996,29874.616784280006,53348.9577492 2025-06-06,23:38:50.000,157,11077845,4205,0,1749253129,13191.244614229996,28491.40829916,53348.96473632 2025-06-06,23:38:51.000,157,11077848,3804,0,1749253130,13191.09641541,28491.549281760002,53348.92281360001 2025-06-06,23:38:52.000,157,11077881,4165,0,1749253131,13191.04926123999,27108.0024384,53348.99268480001 2025-06-06,23:38:53.000,157,11077860,3285,0,1749253132,13190.961689209995,27569.12127735,53348.99268480001 2025-06-06,23:38:54.000,157,11077967,4365,0,1749253133,13190.941480279995,28030.218968910005,53348.9577492 2025-06-06,23:38:55.000,157,11078091,3565,0,1749253134,13190.773072529999,29413.7023701,53348.93678784 2025-06-06,23:38:56.000,157,11077799,4565,0,1749253135,13190.658555259994,29874.398261249997,53348.90185224001 2025-06-06,23:38:57.000,157,11077572,3125,0,1749253136,13190.89432611,26185.757711369995,53349.01364616 2025-06-06,23:38:58.000,157,11077827,3365,0,1749253137,13190.80675407999,28030.155526739996,53348.859929520004 2025-06-06,23:38:59.000,157,11077645,4485,0,1749253138,13190.76633621999,27568.916852580005,53348.811019680004 2025-06-06,23:39:00.000,157,11077696,2965,0,1749253139,13190.83369932,29874.616784280006,53348.880890880006 2025-06-06,23:39:01.000,157,11077538,3685,0,1749253140,13190.981898139995,32641.350965370002,53348.67127728 2025-06-06,23:39:02.000,157,11077870,3804,0,1749253141,13190.78654514999,28030.28946021,53349.01364616 2025-06-06,23:39:03.000,157,11077731,3325,0,1749253142,13190.880853489994,25263.703310850004,53348.887878 2025-06-06,23:39:04.000,157,11077656,3725,0,1749253143,13191.002107069995,26646.83425554,53348.72018712 2025-06-06,23:39:05.000,157,11078185,3285,0,1749253144,13191.062733859995,35868.633005879994,53348.887878 2025-06-06,23:39:06.000,157,11077926,2885,0,1749253145,13191.13009695999,29413.54024011,53348.811019680004 2025-06-06,23:39:07.000,157,11077830,3565,0,1749253146,13191.07620648,29874.877602089997,53348.76909696 2025-06-06,23:39:08.000,157,11077967,4245,0,1749253147,13191.01557969,28030.458639329998,53348.55249624 2025-06-06,23:39:09.000,157,11077390,3804,0,1749253148,13191.04926123999,31257.966252,53348.90185224001 2025-06-06,23:39:10.000,157,11077624,3804,0,1749253149,13190.96842551999,28491.485839589994,53348.7481356 2025-06-06,23:39:11.000,157,11077999,4325,0,1749253150,13191.002107069995,23419.439428950005,53348.62935456 2025-06-06,23:39:12.000,157,11077840,3765,0,1749253151,13190.820226699994,31258.205922420006,53348.62935456 2025-06-06,23:39:13.000,157,11077635,4605,0,1749253152,13190.76633621999,29413.39220838,53348.78307120001 2025-06-06,23:39:14.000,157,11077846,3205,0,1749253153,13190.685500499989,28952.266320299997,53348.93678784 2025-06-06,23:39:15.000,157,11077610,4004,0,1749253154,13190.698973119994,33102.47685345,53348.92281360001 2025-06-06,23:39:16.000,157,11077872,3965,0,1749253155,13190.503620129988,28030.43749194,53348.46865080001 2025-06-06,23:39:17.000,157,11077821,4445,0,1749253156,13190.362157620002,30335.869556699996,53348.8180068 2025-06-06,23:39:18.000,157,11077768,3965,0,1749253157,13190.288058209997,29874.821209050002,53348.60140608 2025-06-06,23:39:19.000,157,11078033,3565,0,1749253158,13190.213958799992,29874.637931670004,53348.75512272001 2025-06-06,23:39:20.000,157,11077818,4045,0,1749253159,13190.207222489997,27569.31160386,53348.51756064001 2025-06-06,23:39:21.000,157,11077941,4085,0,1749253160,13190.079232600001,28030.536179760005,53348.6083932 2025-06-06,23:39:22.000,157,11077996,3885,0,1749253161,13190.139859390001,33102.413411279995,53348.643328800004 2025-06-06,23:39:23.000,157,11077767,3565,0,1749253162,13190.072496289991,31258.128381989998,53348.58743184001 2025-06-06,23:39:24.000,157,11077980,3045,0,1749253163,13190.099441530001,29874.821209050002,53348.58743184001 2025-06-06,23:39:25.000,157,11077908,3125,0,1749253164,13190.032078429991,28952.604678539996,53348.63634168001 2025-06-06,23:39:26.000,157,11077741,3485,0,1749253165,13190.025342119996,26647.250154210007,53348.53852200001 2025-06-06,23:39:27.000,157,11077819,3365,0,1749253166,13190.011869499991,26185.990332660003,53348.51756064001 2025-06-06,23:39:28.000,157,11077990,3645,0,1749253167,13189.82998912999,29413.779910530007,53348.45467656 2025-06-06,23:39:29.000,157,11077928,2844,0,1749253168,13189.87040698999,33102.43455867001,53348.45467656 2025-06-06,23:39:30.000,157,11077736,3645,0,1749253169,13189.89735223,26647.306547250002,53348.39179248 2025-06-06,23:39:31.000,157,11078032,3845,0,1749253170,13189.80978019999,27569.078982570005,53348.39179248 2025-06-06,23:39:32.000,157,11077938,3125,0,1749253171,13189.81651651,28030.218968910005,53348.69922576 2025-06-06,23:39:33.000,157,11077864,3525,0,1749253172,13189.675054,29874.602686020007,53348.643328800004 2025-06-06,23:39:34.000,157,11077614,3525,0,1749253173,13189.68852661999,29413.54024011,53348.5035864 2025-06-06,23:39:35.000,157,11077759,4325,0,1749253174,13189.701999239995,28952.4073029,53348.40576672 2025-06-06,23:39:36.000,157,11078025,4445,0,1749253175,13189.641372449994,31257.77592549,53348.475637920004 2025-06-06,23:39:37.000,157,11077845,3444,0,1749253176,13189.600954589994,32179.957210349996,53348.426728080005 2025-06-06,23:39:38.000,157,11077893,4245,0,1749253177,13189.62789982999,31257.846416789995,53348.46166368 2025-06-06,23:39:39.000,157,11077866,4205,0,1749253178,13189.60769089999,31718.901813570003,53348.46166368 2025-06-06,23:39:40.000,157,11077914,3804,0,1749253179,13189.61442721,34024.228141379994,53348.34288264 2025-06-06,23:39:41.000,157,11077696,3965,0,1749253180,13189.54706410999,28491.330758729993,53348.39877960001 2025-06-06,23:39:42.000,157,11077648,3085,0,1749253181,13189.641372449994,26186.18065917,53348.2939728 2025-06-06,23:39:43.000,157,11077808,3725,0,1749253182,13189.61442721,26185.87754658,53348.53153488 2025-06-06,23:39:44.000,157,11077938,4125,0,1749253183,13189.553800419999,29874.82825818,53348.426728080005 2025-06-06,23:39:45.000,157,11077813,4325,0,1749253184,13189.553800419999,25725.02657457,53348.39179248 2025-06-06,23:39:46.000,157,11078033,3565,0,1749253185,13189.58748196999,30335.947097130003,53348.40576672 2025-06-06,23:39:47.000,157,11077905,4485,0,1749253186,13189.54706410999,32641.407358409997,53348.524547760004 2025-06-06,23:39:48.000,157,11077910,4004,0,1749253187,13189.58748196999,27569.431439070002,53348.356856880004 2025-06-06,23:39:49.000,157,11077832,4245,0,1749253188,13189.371920049998,25725.21690108,53348.6083932 2025-06-06,23:39:50.000,157,11077490,3245,0,1749253189,13189.486437319989,29414.209907459997,53348.60140608 2025-06-06,23:39:51.000,157,11077999,3885,0,1749253190,13189.412337909998,28492.120261289994,53348.44070232 2025-06-06,23:39:52.000,157,11077862,4085,0,1749253191,13189.371920049998,37713.91901163,53348.45467656 2025-06-06,23:39:53.000,157,11078085,4125,0,1749253192,13189.351711119998,34025.1022335,53348.39877960001 2025-06-06,23:39:54.000,157,11077593,3885,0,1749253193,13189.412337909998,28031.269289279997,53348.40576672 2025-06-06,23:39:55.000,157,11077783,3965,0,1749253194,13189.230457539998,31258.7416563,53348.363844 2025-06-06,23:39:56.000,157,11077822,3565,0,1749253195,13189.392128979998,30797.954126459997,53348.39179248 2025-06-06,23:39:57.000,157,11077719,3444,0,1749253196,13189.230457539998,28492.39517736,53348.31493416 2025-06-06,23:39:58.000,157,11077853,3965,0,1749253197,13189.371920049998,26648.053755030007,53348.41275384 2025-06-06,23:39:59.000,157,11077921,3325,0,1749253198,13189.324765879988,28031.671089690004,53348.377818240006 2025-06-06,23:40:00.000,157,11077798,3525,0,1749253199,13189.216984919993,29875.568416830007,53348.53153488 2025-06-06,23:40:01.000,157,11077888,3645,0,1749253200,13189.324765879988,33564.519128429994,53348.39179248 2025-06-06,23:40:02.000,157,11078002,2925,0,1749253201,13189.264139090003,29875.723497690007,53348.377818240006 2025-06-06,23:40:03.000,157,11077722,3965,0,1749253202,13189.257402779993,29875.836283769997,53348.41974096001 2025-06-06,23:40:04.000,157,11077866,3285,0,1749253203,13189.311293259998,27570.305531189995,53348.189166000004 2025-06-06,23:40:05.000,157,11077994,3924,0,1749253204,13189.398865289993,29414.583511350007,53348.363844 2025-06-06,23:40:06.000,157,11077795,3605,0,1749253205,13189.210248609998,25725.964108860004,53348.307947040004 2025-06-06,23:40:07.000,157,11077795,3645,0,1749253206,13189.216984919993,26648.081951550004,53348.41974096001 2025-06-06,23:40:08.000,157,11077866,3165,0,1749253207,13189.412337909998,29875.836283769997,53348.58743184001 2025-06-06,23:40:09.000,157,11077754,3924,0,1749253208,13189.472964699999,30336.898729680004,53348.48262504 2025-06-06,23:40:10.000,157,11077716,3045,0,1749253209,13189.452755769998,27570.291432929997,53348.41974096001 2025-06-06,23:40:11.000,157,11077989,3924,0,1749253210,13189.459492079994,28953.549261959997,53348.46865080001 2025-06-06,23:40:12.000,157,11077707,4445,0,1749253211,13189.479701009994,28953.52811457,53348.72018712 2025-06-06,23:40:13.000,157,11077768,3005,0,1749253212,13189.62789982999,26186.99130912,53348.56647048001 2025-06-06,23:40:14.000,157,11077894,3645,0,1749253213,13189.61442721,29414.632855260003,53348.60140608 2025-06-06,23:40:15.000,157,11077798,3685,0,1749253214,13189.675054,28953.52811457,53348.5035864 2025-06-06,23:40:16.000,157,11077816,3485,0,1749253215,13189.675054,28953.50696718,53348.53852200001 2025-06-06,23:40:17.000,157,11077886,3845,0,1749253216,13189.85019805999,29414.604658740005,53348.62236744 2025-06-06,23:40:18.000,157,11077909,4525,0,1749253217,13189.77609865,27109.405215270002,53348.62236744 2025-06-06,23:40:19.000,157,11077895,4085,0,1749253218,13189.89061591999,34025.63091825,53348.60140608 2025-06-06,23:40:20.000,157,11077892,2844,0,1749253219,13189.843461749995,25725.893617559996,53348.5734576 2025-06-06,23:40:21.000,157,11077704,3685,0,1749253220,13189.85693437,27109.080955290003,53348.58743184001 2025-06-06,23:40:22.000,157,11077786,3525,0,1749253221,13189.89735223,27570.383071620003,53348.74114848 2025-06-06,23:40:23.000,157,11077797,3645,0,1749253222,13189.89061591999,30337.244137050002,53348.78307120001 2025-06-06,23:40:24.000,157,11077907,4205,0,1749253223,13189.904088539995,33564.62486538,53348.60140608 2025-06-06,23:40:25.000,157,11077820,3045,0,1749253224,13189.85019805999,29876.075954190004,53348.68525152001 2025-06-06,23:40:26.000,157,11078010,4205,0,1749253225,13189.89735223,22498.407152280008,53348.67127728 2025-06-06,23:40:27.000,157,11077828,3845,0,1749253226,13189.85019805999,30337.011515759994,53348.51057352 2025-06-06,23:40:28.000,157,11077774,3924,0,1749253227,13189.85019805999,27109.623738299997,53348.762109840005 2025-06-06,23:40:29.000,157,11077879,3525,0,1749253228,13189.904088539995,28031.685187950003,53348.78307120001 2025-06-06,23:40:30.000,157,11077662,4045,0,1749253229,13189.91756116,30337.060859670004,53348.880890880006 2025-06-06,23:40:31.000,157,11077926,3924,0,1749253230,13189.91082484999,28953.887620199996,53348.58743184001 2025-06-06,23:40:32.000,157,11077856,2844,0,1749253231,13189.97818795,29876.146445489998,53348.62935456 2025-06-06,23:40:33.000,157,11077977,4325,0,1749253232,13189.991660569991,28953.732539339995,53348.58743184001 2025-06-06,23:40:34.000,157,11077838,4004,0,1749253233,13189.97818795,33103.61881251,53348.78307120001 2025-06-06,23:40:35.000,157,11077903,4445,0,1749253234,13190.153332009992,30798.109207319998,53348.82499392001 2025-06-06,23:40:36.000,157,11077985,4405,0,1749253235,13190.139859390001,25265.0073999,53348.79704544 2025-06-06,23:40:37.000,157,11077602,3365,0,1749253236,13190.267849279997,32642.450629650004,53348.79704544 2025-06-06,23:40:38.000,157,11077898,3285,0,1749253237,13190.187013559997,32181.444576780006,53348.887878 2025-06-06,23:40:39.000,157,11077910,2965,0,1749253238,13190.402575480002,28031.353878840004,53348.929800720005 2025-06-06,23:40:40.000,157,11077869,4165,0,1749253239,13190.416048099993,27109.228987020004,53348.85294240001 2025-06-06,23:40:41.000,157,11077698,3924,0,1749253240,13190.530565369998,30797.869536900005,53348.929800720005 2025-06-06,23:40:42.000,157,11077873,3444,0,1749253241,13190.631610019998,28492.451570400008,53348.87390376001 2025-06-06,23:40:43.000,157,11077918,3605,0,1749253242,13190.618137399993,31720.20590262,53348.978710560004 2025-06-06,23:40:44.000,157,11077762,3965,0,1749253243,13190.618137399993,33103.421436870005,53348.880890880006 2025-06-06,23:40:45.000,157,11077691,3885,0,1749253244,13190.732654669999,30798.038716020004,53349.20928552001 2025-06-06,23:40:46.000,157,11077874,2965,0,1749253245,13190.88758979999,25265.049694679998,53349.062556 2025-06-06,23:40:47.000,157,11077995,3565,0,1749253246,13190.96842551999,32642.570464860008,53348.95076208001 2025-06-06,23:40:48.000,157,11077738,4004,0,1749253247,13191.09641541,30337.018564889993,53349.1324272 2025-06-06,23:40:49.000,157,11077888,3285,0,1749253248,13191.244614229996,28031.473714050007,53349.18133704 2025-06-06,23:40:50.000,157,11077801,4325,0,1749253249,13191.224405299996,30336.983319239996,53349.15338856 2025-06-06,23:40:51.000,157,11077742,4045,0,1749253250,13191.305241019996,29875.942020720002,53349.22325976 2025-06-06,23:40:52.000,157,11077960,4325,0,1749253251,13191.406285669997,22498.32256272,53349.20928552001 2025-06-06,23:40:53.000,157,11077726,3165,0,1749253252,13191.365867809996,29875.772841600003,53349.167362800006 2025-06-06,23:40:54.000,157,11077910,4045,0,1749253253,13191.493857699992,28031.39617362,53349.37697640001 2025-06-06,23:40:55.000,157,11077691,4685,0,1749253254,13191.466912459997,27108.883579650006,53349.2721696 2025-06-06,23:40:56.000,157,11077652,3165,0,1749253255,13191.608374969997,28492.282391279994,53349.20928552001 2025-06-06,23:40:57.000,157,11077850,3965,0,1749253256,13191.662265450002,27108.869481390007,53349.2721696 2025-06-06,23:40:58.000,157,11077599,3885,0,1749253257,13191.662265450002,28030.980274949994,53349.335053680006 2025-06-06,23:40:59.000,157,11077766,3285,0,1749253258,13191.702683310003,31719.797053079994,53349.335053680006 2025-06-06,23:41:00.000,157,11077849,4085,0,1749253259,13191.534275559992,34486.221072450004,53349.314092320004 2025-06-06,23:41:01.000,157,11077704,3845,0,1749253260,13191.621847590002,26186.533115669998,53349.30011808 2025-06-06,23:41:02.000,157,11077963,4085,0,1749253261,13191.749837479998,28491.929934779997,53349.46780896 2025-06-06,23:41:03.000,157,11077722,3605,0,1749253262,13191.615111279993,31258.382150670004,53349.481783200004 2025-06-06,23:41:04.000,157,11077847,4085,0,1749253263,13191.608374969997,20653.389013470005,53349.55864152 2025-06-06,23:41:05.000,157,11077948,3804,0,1749253264,13191.628583899997,29875.223009459995,53349.600564240005 2025-06-06,23:41:06.000,157,11077868,3485,0,1749253265,13191.736364859993,25725.498866280002,53349.363002160004 2025-06-06,23:41:07.000,157,11077947,3365,0,1749253266,13191.682474380003,31719.74066004,53349.363002160004 2025-06-06,23:41:08.000,157,11077860,3444,0,1749253267,13191.790255339998,25264.295437769993,53349.5167188 2025-06-06,23:41:09.000,157,11077804,3565,0,1749253268,13191.702683310003,34025.1022335,53349.58659 2025-06-06,23:41:10.000,157,11078018,3085,0,1749253269,13191.729628549998,29875.265304240005,53349.27915672 2025-06-06,23:41:11.000,157,11077822,4085,0,1749253270,13191.736364859993,28953.084019379996,53349.47479608001 2025-06-06,23:41:12.000,157,11077762,3245,0,1749253271,13191.736364859993,30336.2925045,53349.670435440006 2025-06-06,23:41:13.000,157,11077813,4525,0,1749253272,13191.776782719993,27569.699306010007,53349.74030664001 2025-06-06,23:41:14.000,157,11077777,4445,0,1749253273,13191.702683310003,28030.804046699996,53349.698383920004 2025-06-06,23:41:15.000,157,11077882,4125,0,1749253274,13191.702683310003,31258.551329790003,53349.670435440006 2025-06-06,23:41:16.000,157,11078074,3205,0,1749253275,13191.682474380003,30797.369048670007,53349.69139680001 2025-06-06,23:41:17.000,157,11077930,4285,0,1749253276,13191.648792829998,26186.49787002,53349.84511344 2025-06-06,23:41:18.000,157,11077751,3565,0,1749253277,13191.722892239988,29414.16761268,53349.719345280006 2025-06-06,23:41:19.000,157,11078016,2805,0,1749253278,13191.803727959988,29414.068924859996,53349.66344832001 2025-06-06,23:41:20.000,157,11077767,4125,0,1749253279,13191.749837479998,29414.061875729996,53349.7962036 2025-06-06,23:41:21.000,157,11077742,3804,0,1749253280,13191.615111279993,29414.02663008,53349.698383920004 2025-06-06,23:41:22.000,157,11077860,3085,0,1749253281,13191.803727959988,25264.182651690004,53349.85210056 2025-06-06,23:41:23.000,157,11077796,3645,0,1749253282,13191.817200579993,29875.15251816,53349.78222936 2025-06-06,23:41:24.000,157,11077624,3045,0,1749253283,13191.884563679989,28952.89369287,53349.75428088 2025-06-06,23:41:25.000,157,11077808,3804,0,1749253284,13191.803727959988,34024.65813831,53349.92197176 2025-06-06,23:41:26.000,157,11077895,3924,0,1749253285,13191.790255339998,23880.431383560004,53349.9010104 2025-06-06,23:41:27.000,157,11077999,4285,0,1749253286,13191.736364859993,24341.571369900004,53349.85210056 2025-06-06,23:41:28.000,157,11077912,3965,0,1749253287,13191.790255339998,28952.125337699996,53349.92197176 2025-06-06,23:41:29.000,157,11077986,3845,0,1749253288,13191.770046409998,29413.36401186,53349.83113920001 2025-06-06,23:41:30.000,157,11077996,2725,0,1749253289,13191.803727959988,26646.954090750005,53349.92197176 2025-06-06,23:41:31.000,157,11077921,4325,0,1749253290,13191.810464269998,31257.740679840004,53349.88004904001 2025-06-06,23:41:32.000,157,11077858,3285,0,1749253291,13191.716155929993,30335.474805420003,53349.99883008001 2025-06-06,23:41:33.000,157,11077849,3525,0,1749253292,13191.931717849999,30796.579546110006,53349.87306192 2025-06-06,23:41:34.000,157,11078136,3285,0,1749253293,13191.749837479998,25263.520033470006,53349.96389448 2025-06-06,23:41:35.000,157,11077804,3125,0,1749253294,13191.763310099988,27569.28340734,53349.90799752001 2025-06-06,23:41:36.000,157,11077981,4245,0,1749253295,13191.736364859993,32179.936062959998,53350.07568840001 2025-06-06,23:41:37.000,157,11078194,4085,0,1749253296,13191.547748179997,31719.021648780006,53350.07568840001 2025-06-06,23:41:38.000,157,11077876,4045,0,1749253297,13191.621847590002,28952.470745069993,53349.838126320006 2025-06-06,23:41:39.000,157,11077941,4325,0,1749253298,13191.534275559992,33102.48390258,53349.87306192 2025-06-06,23:41:40.000,157,11077621,4285,0,1749253299,13191.567957109997,28491.669116970006,53349.94293312 2025-06-06,23:41:41.000,157,11077708,3685,0,1749253300,13191.534275559992,33102.258330419994,53349.9010104 2025-06-06,23:41:42.000,157,11077771,4365,0,1749253301,13191.446703529997,26186.279346990006,53349.97786872001 2025-06-06,23:41:43.000,157,11077863,3645,0,1749253302,13191.379340430001,26186.20180656,53350.033765680004 2025-06-06,23:41:44.000,157,11077686,3804,0,1749253303,13191.359131500001,28030.486835849995,53350.0407528 2025-06-06,23:41:45.000,157,11077764,3725,0,1749253304,13191.392813049992,28491.796001309995,53350.103636880005 2025-06-06,23:41:46.000,157,11077877,4125,0,1749253305,13191.365867809996,30797.164623899997,53350.07568840001 2025-06-06,23:41:47.000,157,11078006,3565,0,1749253306,13191.278295780001,30335.99644104,53350.14555960001 2025-06-06,23:41:48.000,157,11077635,3804,0,1749253307,13191.305241019996,30336.017588429997,53350.054727040006 2025-06-06,23:41:49.000,157,11077816,3725,0,1749253308,13191.352395189992,28491.640920449994,53349.984855840004 2025-06-06,23:41:50.000,157,11077800,3165,0,1749253309,13191.23787792,29413.920893129995,53350.09664976001 2025-06-06,23:41:51.000,157,11077877,4125,0,1749253310,13191.311977329991,29875.053830339995,53350.06870128 2025-06-06,23:41:52.000,157,11077990,3765,0,1749253311,13191.439967220002,27108.48882837,53350.19446944001 2025-06-06,23:41:53.000,157,11077865,3205,0,1749253312,13191.399549360001,30336.419388840004,53350.20844368 2025-06-06,23:41:54.000,157,11077818,3205,0,1749253313,13191.433230909992,31719.529186140004,53350.06171416 2025-06-06,23:41:55.000,157,11077628,2965,0,1749253314,13191.379340430001,27108.763744440002,53350.320237600004 2025-06-06,23:41:56.000,157,11077727,4605,0,1749253315,13191.473648769992,29875.371041189996,53350.23639216 2025-06-06,23:41:57.000,157,11077919,4485,0,1749253316,13191.446703529997,33563.82831369,53350.16652096001 2025-06-06,23:41:58.000,157,11077929,3444,0,1749253317,13191.419758290001,30336.32070102,53350.12459824001 2025-06-06,23:41:59.000,157,11077961,4565,0,1749253318,13191.426494599997,34947.036798810004,53350.369147440004 2025-06-06,23:42:00.000,157,11077952,3525,0,1749253319,13191.453439839992,31258.459691099997,53350.222417920006 2025-06-06,23:42:01.000,157,11077945,4285,0,1749253320,13191.433230909992,34486.12238463,53350.341198960006 2025-06-06,23:42:02.000,157,11077965,4125,0,1749253321,13191.446703529997,33102.76586778001,53350.20844368 2025-06-06,23:42:03.000,157,11077821,4525,0,1749253322,13191.352395189992,26647.4827755,53350.37613456 2025-06-06,23:42:04.000,157,11077815,4565,0,1749253323,13191.23787792,25725.315588900005,53350.320237600004 2025-06-06,23:42:05.000,157,11077913,4325,0,1749253324,13191.17051481999,29875.082026860007,53350.31325048001 2025-06-06,23:42:06.000,157,11077866,3005,0,1749253325,13191.082942789995,32180.415403799998,53350.341198960006 2025-06-06,23:42:07.000,157,11078057,4565,0,1749253326,13191.082942789995,32180.260322939997,53350.43203152001 2025-06-06,23:42:08.000,157,11077852,3685,0,1749253327,13190.93474397,26647.16556465,53350.22940504 2025-06-06,23:42:09.000,157,11077986,3325,0,1749253328,13190.840435629994,23880.741545280005,53350.285302 2025-06-06,23:42:10.000,157,11077954,3444,0,1749253329,13190.739390979994,30797.030690429994,53350.271327760005 2025-06-06,23:42:11.000,157,11077824,3605,0,1749253330,13190.584455849988,34485.671240309995,53350.222417920006 2025-06-06,23:42:12.000,157,11077953,3405,0,1749253331,13190.544037989988,28491.655018710007,53350.341198960006 2025-06-06,23:42:13.000,157,11077925,4325,0,1749253332,13190.557510609993,28030.493884979995,53350.320237600004 2025-06-06,23:42:14.000,157,11077850,3685,0,1749253333,13190.510356439998,28952.816152440006,53350.14555960001 2025-06-06,23:42:15.000,157,11077736,3005,0,1749253334,13190.456465959993,29874.926946000007,53350.22940504 2025-06-06,23:42:16.000,157,11077833,4365,0,1749253335,13190.550774299998,30336.073981470006,53350.25735352 2025-06-06,23:42:17.000,157,11077924,3804,0,1749253336,13190.469938579998,26647.384087679995,53350.369147440004 2025-06-06,23:42:18.000,157,11077854,4045,0,1749253337,13190.544037989988,25725.20985195,53350.3551732 2025-06-06,23:42:19.000,157,11077933,3405,0,1749253338,13190.517092749993,28030.59962193,53350.29228912001 2025-06-06,23:42:20.000,157,11077906,3565,0,1749253339,13190.476674889993,27569.713404270005,53350.2503664 2025-06-06,23:42:22.000,157,11078102,3965,0,1749253341,13190.638346329994,29875.025633819998,53350.3551732 2025-06-06,23:42:23.000,157,11077885,4445,0,1749253342,13190.692236809999,33102.744720389994,53350.320237600004 2025-06-06,23:42:24.000,157,11077901,4245,0,1749253343,13190.820226699994,22036.745530319997,53350.39709592 2025-06-06,23:42:25.000,157,11077831,4725,0,1749253344,13190.773072529999,32641.647028830004,53350.27831488 2025-06-06,23:42:26.000,157,11077864,3924,0,1749253345,13190.80675407999,30336.29955363,53350.34818608 2025-06-06,23:42:27.000,157,11077814,3924,0,1749253346,13190.90779872999,29414.02663008,53350.37613456 2025-06-06,23:42:28.000,157,11077940,4004,0,1749253347,13190.961689209995,30336.377094059993,53350.320237600004 2025-06-06,23:42:29.000,157,11077817,3965,0,1749253348,13191.082942789995,27108.65095836,53350.38312168001 2025-06-06,23:42:30.000,157,11077800,3765,0,1749253349,13191.022315999995,34947.15663401999,53350.30626336 2025-06-06,23:42:31.000,157,11078104,3605,0,1749253350,13191.042524929995,32180.54228814,53350.36216032001 2025-06-06,23:42:32.000,157,11077895,3965,0,1749253351,13191.13009695999,28491.852394350004,53350.36216032001 2025-06-06,23:42:33.000,157,11078068,3565,0,1749253352,13190.981898139995,28952.943036779994,53350.34818608 2025-06-06,23:42:34.000,157,11077864,3325,0,1749253353,13190.981898139995,33102.575541269995,53350.32722472 2025-06-06,23:42:35.000,157,11077932,3645,0,1749253354,13190.82696300999,28952.682218970003,53350.33421184001 2025-06-06,23:42:36.000,157,11077991,4165,0,1749253355,13190.800017769994,29413.660075320004,53350.3551732 2025-06-06,23:42:37.000,157,11077893,3845,0,1749253356,13190.570983229998,30796.939051740002,53350.31325048001 2025-06-06,23:42:38.000,157,11077819,4085,0,1749253357,13190.550774299998,30796.917904350004,53350.24337928001 2025-06-06,23:42:39.000,157,11077847,4285,0,1749253358,13190.402575480002,30796.755774360005,53350.222417920006 2025-06-06,23:42:40.000,157,11077866,4004,0,1749253359,13190.234167729992,26646.947041620006,53350.29228912001 2025-06-06,23:42:41.000,157,11077851,4445,0,1749253360,13190.139859390001,32640.991459740006,53350.2503664 2025-06-06,23:42:42.000,157,11077838,3845,0,1749253361,13190.01860581,34946.25434538,53350.1804952 2025-06-06,23:42:43.000,157,11077968,3125,0,1749253362,13189.904088539995,28029.97224936,53350.25735352 2025-06-06,23:42:44.000,157,11077933,4365,0,1749253363,13189.81651651,28030.11323196,53350.08966264 2025-06-06,23:42:45.000,157,11077896,4045,0,1749253364,13189.742417099995,30796.544300459995,53350.14555960001 2025-06-06,23:42:46.000,157,11077909,3804,0,1749253365,13189.62789982999,28952.259271169998,53350.15953384 2025-06-06,23:42:47.000,157,11077885,3485,0,1749253366,13189.553800419999,27569.071933440006,53350.06870128 2025-06-06,23:42:48.000,157,11077942,3924,0,1749253367,13189.63463614,29413.413355769997,53350.005817200006 2025-06-06,23:42:49.000,157,11077873,3485,0,1749253368,13189.681790309995,24802.535127990006,53349.99883008001 2025-06-06,23:42:50.000,157,11077902,3045,0,1749253369,13189.65484507,29874.51104733,53350.005817200006 2025-06-06,23:42:51.000,157,11077884,4004,0,1749253370,13189.74915340999,26647.038680309997,53349.95690736001 2025-06-06,23:42:52.000,157,11077840,3485,0,1749253371,13189.823252819995,34946.543359710005,53349.94992024 2025-06-06,23:42:53.000,157,11077923,4325,0,1749253372,13189.883879609995,28952.477794200007,53349.92895888001 2025-06-06,23:42:54.000,157,11077777,4285,0,1749253373,13189.95124270999,28952.463695939994,53349.91498464 2025-06-06,23:42:55.000,157,11077870,3885,0,1749253374,13189.991660569991,27569.163572129997,53349.85908768001 2025-06-06,23:42:56.000,157,11077911,3245,0,1749253375,13190.079232600001,34946.649096659996,53349.866074800004 2025-06-06,23:42:57.000,157,11077860,2764,0,1749253376,13190.247640349997,30335.573493239994,53349.91498464 2025-06-06,23:42:58.000,157,11077983,3365,0,1749253377,13190.355421309992,32641.06900017,53349.91498464 2025-06-06,23:42:59.000,157,11077761,3245,0,1749253378,13190.362157620002,36329.73069744,53349.9708816 2025-06-06,23:43:00.000,157,11077837,4365,0,1749253379,13190.442993340002,26646.947041620006,53350.0407528 2025-06-06,23:43:01.000,157,11077896,2805,0,1749253380,13190.463202270003,34024.101257040005,53350.033765680004 2025-06-06,23:43:02.000,157,11077859,4365,0,1749253381,13190.483411200003,26646.813108150003,53349.99883008001 2025-06-06,23:43:03.000,157,11077930,3965,0,1749253382,13190.557510609993,31257.712483320007,53350.054727040006 2025-06-06,23:43:04.000,157,11077855,4405,0,1749253383,13190.557510609993,26646.728518589996,53350.06171416 2025-06-06,23:43:05.000,157,11077871,4325,0,1749253384,13190.517092749993,33563.04586026,53349.99184296 2025-06-06,23:43:06.000,157,11077796,3685,0,1749253385,13190.496883819993,30796.375121339996,53349.94992024 2025-06-06,23:43:07.000,157,11077920,3965,0,1749253386,13190.422784410002,30335.277429780006,53350.033765680004 2025-06-06,23:43:08.000,157,11077888,4004,0,1749253387,13190.382366550002,28952.047797270003,53349.99184296 2025-06-06,23:43:09.000,157,11077894,3045,0,1749253388,13190.247640349997,28029.669136769997,53349.96389448 2025-06-06,23:43:10.000,157,11077860,3205,0,1749253389,13190.200486180001,31257.240191610006,53349.95690736001 2025-06-06,23:43:11.000,157,11077910,3685,0,1749253390,13190.139859390001,26646.502946430002,53350.01280432 2025-06-06,23:43:12.000,157,11077903,3725,0,1749253391,13190.05902367,24802.175622359995,53349.99883008001 2025-06-06,23:43:13.000,157,11077769,4485,0,1749253392,13190.079232600001,28490.78092659,53349.96389448 2025-06-06,23:43:14.000,157,11077953,4125,0,1749253393,13190.045551049996,27107.586539730008,53349.92895888001 2025-06-06,23:43:15.000,157,11077889,4365,0,1749253394,13190.03881474,28029.80307024,53349.92197176 2025-06-06,23:43:16.000,157,11077763,3525,0,1749253395,13190.05902367,28029.718480680007,53349.99883008001 2025-06-06,23:43:17.000,157,11077878,3605,0,1749253396,13190.187013559997,27568.789968240002,53349.984855840004 2025-06-06,23:43:18.000,157,11077859,3045,0,1749253397,13190.227431419997,24341.204815139994,53350.033765680004 2025-06-06,23:43:19.000,157,11077916,2925,0,1749253398,13190.261112970002,28952.132386829995,53350.054727040006 2025-06-06,23:43:20.000,157,11077958,3924,0,1749253399,13190.335212379992,30335.383166729996,53350.04773992001 2025-06-06,23:43:21.000,157,11077893,4405,0,1749253400,13190.496883819993,30796.551349589994,53350.0407528 2025-06-06,23:43:22.000,157,11077863,4085,0,1749253401,13190.631610019998,27107.861455799997,53350.07568840001 2025-06-06,23:43:23.000,157,11077877,4045,0,1749253402,13190.732654669999,23419.291397220004,53350.13857248 2025-06-06,23:43:24.000,157,11077936,3645,0,1749253403,13190.83369932,31718.78902749,53350.1804952 2025-06-06,23:43:25.000,157,11077858,3725,0,1749253404,13190.86738086999,30335.608738890005,53350.18748232 2025-06-06,23:43:26.000,157,11077835,3565,0,1749253405,13190.901062419995,28952.266320299997,53350.173508080006 2025-06-06,23:43:27.000,157,11077948,4045,0,1749253406,13190.99537076,25724.660019810006,53350.11761112 2025-06-06,23:43:28.000,157,11078003,4245,0,1749253407,13190.85390825,22958.165509140003,53350.12459824001 2025-06-06,23:43:29.000,157,11077944,3645,0,1749253408,13190.88758979999,30335.545296719996,53350.24337928001 2025-06-06,23:43:30.000,157,11077832,3885,0,1749253409,13190.800017769994,30335.559394979995,53350.08966264 2025-06-06,23:43:31.000,157,11077935,3485,0,1749253410,13190.752863599999,26646.742616849995,53350.103636880005 2025-06-06,23:43:32.000,157,11077890,3885,0,1749253411,13190.759599909994,30335.35497021,53350.110624 2025-06-06,23:43:33.000,157,11078013,4285,0,1749253412,13190.705709429989,27568.874557799994,53350.06870128 2025-06-06,23:43:34.000,157,11077837,4325,0,1749253413,13190.658555259994,24802.415292780002,53350.11761112 2025-06-06,23:43:35.000,157,11077875,3605,0,1749253414,13190.638346329994,30335.439559770006,53350.04773992001 2025-06-06,23:43:36.000,157,11077910,4045,0,1749253415,13190.597928469993,28490.92895832,53350.13857248 2025-06-06,23:43:37.000,157,11077883,4485,0,1749253416,13190.584455849988,26185.574433989997,53350.09664976001 2025-06-06,23:43:38.000,157,11077959,3765,0,1749253417,13190.624873709989,23880.205811399996,53350.13857248 2025-06-06,23:43:39.000,157,11077670,3725,0,1749253418,13190.591192159998,26646.615732510007,53350.13158536 2025-06-06,23:43:40.000,157,11077935,4045,0,1749253419,13190.739390979994,28952.040748140003,53350.16652096001 2025-06-06,23:43:41.000,157,11077848,2965,0,1749253420,13190.793281459999,31257.47986203,53350.20844368 2025-06-06,23:43:42.000,157,11077917,4004,0,1749253421,13190.92800765999,24341.1484221,53350.152546720004 2025-06-06,23:43:43.000,157,11077936,2685,0,1749253422,13190.94821658999,30335.383166729996,53350.173508080006 2025-06-06,23:43:44.000,157,11077888,3485,0,1749253423,13191.05599755,28030.007495009995,53350.1804952 2025-06-06,23:43:45.000,157,11077917,3205,0,1749253424,13191.103151719995,28030.070937180004,53350.21543080001 2025-06-06,23:43:46.000,157,11077869,4045,0,1749253425,13191.1570422,25263.73150737,53350.13857248 2025-06-06,23:43:47.000,157,11077911,4245,0,1749253426,13191.278295780001,29874.722521229996,53350.271327760005 2025-06-06,23:43:48.000,157,11077957,4165,0,1749253427,13191.285032089996,33102.32177259,53350.21543080001 2025-06-06,23:43:49.000,157,11077921,4125,0,1749253428,13191.285032089996,30796.917904350004,53350.22940504 2025-06-06,23:43:50.000,157,11077883,3605,0,1749253429,13191.338922570001,28491.485839589994,53350.26434064001 2025-06-06,23:43:51.000,157,11077927,4365,0,1749253430,13191.338922570001,27569.219965170007,53350.341198960006 2025-06-06,23:43:52.000,157,11077883,4325,0,1749253431,13191.305241019996,30335.686279319998,53350.320237600004 2025-06-06,23:43:53.000,157,11077979,4285,0,1749253432,13191.271559469991,31718.887715310004,53350.369147440004 2025-06-06,23:43:54.000,157,11077674,3765,0,1749253433,13191.264823159996,35407.57055997,53350.51587696 2025-06-06,23:43:55.000,157,11077902,4004,0,1749253434,13191.17725113,35407.478921279995,53350.390108800006 2025-06-06,23:43:56.000,157,11077943,4205,0,1749253435,13191.1570422,31257.585598980004,53350.41107016001 2025-06-06,23:43:57.000,157,11077921,4605,0,1749253436,13191.13683327,31718.648044889997,53350.390108800006 2025-06-06,23:43:58.000,157,11077880,3085,0,1749253437,13191.07620648,24802.217917140006,53350.45299288 2025-06-06,23:43:59.000,157,11077934,3804,0,1749253438,13191.062733859995,27107.614736250005,53350.41805728 2025-06-06,23:44:00.000,157,11077947,3365,0,1749253439,13191.062733859995,28029.718480680007,53350.487928480004 2025-06-06,23:44:01.000,157,11077928,2805,0,1749253440,13191.05599755,28951.963207709996,53350.508889840006 2025-06-06,23:44:02.000,157,11077858,3485,0,1749253441,13191.123360649995,27107.51604843,53350.39709592 2025-06-06,23:44:03.000,157,11077948,3045,0,1749253442,13191.082942789995,27107.544244949997,53350.47395424 2025-06-06,23:44:04.000,157,11077874,2965,0,1749253443,13191.082942789995,28490.79502485,53350.48094136001 2025-06-06,23:44:05.000,157,11077924,3405,0,1749253444,13191.1570422,25724.363956350004,53350.37613456 2025-06-06,23:44:06.000,157,11077916,3605,0,1749253445,13191.15030588999,25263.27331392,53350.369147440004 2025-06-06,23:44:07.000,157,11077890,3565,0,1749253446,13191.163778509996,26185.39115661,53350.37613456 2025-06-06,23:44:08.000,157,11077973,3965,0,1749253447,13191.15030588999,29874.088099529996,53350.4250444 2025-06-06,23:44:09.000,157,11077929,4445,0,1749253448,13191.163778509996,29413.04680101,53350.41107016001 2025-06-06,23:44:10.000,157,11077876,3685,0,1749253449,13191.210932679991,29874.165639960003,53350.47395424 2025-06-06,23:44:11.000,157,11077965,4725,0,1749253450,13191.210932679991,25263.25921566,53350.31325048001 2025-06-06,23:44:12.000,157,11077888,3765,0,1749253451,13191.204196369996,28029.77487372,53350.369147440004 2025-06-06,23:44:13.000,157,11077833,4445,0,1749253452,13191.17725113,23418.974186370004,53350.369147440004 2025-06-06,23:44:14.000,157,11077895,4725,0,1749253453,13191.143569579996,30796.191843959998,53350.30626336 2025-06-06,23:44:15.000,157,11077793,4565,0,1749253454,13191.17051481999,30335.087103269994,53350.3551732 2025-06-06,23:44:16.000,157,11077994,3885,0,1749253455,13191.15030588999,28490.7597792,53350.46696712 2025-06-06,23:44:17.000,157,11077968,3845,0,1749253456,13191.17725113,27568.402266089994,53350.38312168001 2025-06-06,23:44:18.000,157,11077876,3645,0,1749253457,13191.19746006,34484.51518299,53350.390108800006 2025-06-06,23:44:19.000,157,11077821,4645,0,1749253458,13191.285032089996,23418.621729870007,53350.46696712 2025-06-06,23:44:20.000,157,11077931,4405,0,1749253459,13191.305241019996,30334.826285460003,53350.439018640005 2025-06-06,23:44:21.000,157,11077849,3765,0,1749253460,13191.332186259991,25723.91281203,53350.46696712 2025-06-06,23:44:22.000,157,11077814,4285,0,1749253461,13191.352395189992,29412.4335267,53350.41107016001 2025-06-06,23:44:23.000,157,11077752,3645,0,1749253462,13191.305241019996,28490.343880529996,53350.390108800006 2025-06-06,23:44:24.000,157,11077844,4085,0,1749253463,13191.278295780001,30334.579565909997,53350.34818608 2025-06-06,23:44:25.000,157,11077865,4445,0,1749253464,13191.231141609991,30795.69840486,53350.43203152001 2025-06-06,23:44:26.000,157,11077870,3485,0,1749253465,13191.23787792,26645.840328210004,53350.37613456 2025-06-06,23:44:27.000,157,11077879,3325,0,1749253466,13191.210932679991,30795.38119401,53350.41107016001 2025-06-06,23:44:28.000,157,11077869,4085,0,1749253467,13191.13009695999,33100.83440616001,53350.45299288 2025-06-06,23:44:29.000,157,11077884,3444,0,1749253468,13191.103151719995,27106.839331950003,53350.390108800006 2025-06-06,23:44:30.000,157,11077848,3485,0,1749253469,13191.062733859995,22957.094041379998,53350.390108800006 2025-06-06,23:44:31.000,157,11077896,3845,0,1749253470,13191.00884337999,28951.082066460003,53350.34818608 2025-06-06,23:44:32.000,157,11077856,3325,0,1749253471,13191.02905230999,32178.61787565,53350.369147440004 2025-06-06,23:44:33.000,157,11077885,3365,0,1749253472,13190.98863444999,29412.207954540005,53350.43203152001 2025-06-06,23:44:34.000,157,11077871,4525,0,1749253473,13190.97516183,27106.775889779994,53350.44600576 2025-06-06,23:44:35.000,157,11077834,4125,0,1749253474,13190.92800765999,27106.818184560005,53350.38312168001 2025-06-06,23:44:36.000,157,11077825,3645,0,1749253475,13190.84717193999,32178.723612600006,53350.37613456 2025-06-06,23:44:37.000,157,11077853,4485,0,1749253476,13190.800017769994,32178.63902304,53350.38312168001 2025-06-06,23:44:38.000,157,11077790,3205,0,1749253477,13190.759599909994,29412.193856280006,53350.36216032001 2025-06-06,23:44:39.000,157,11077949,4405,0,1749253478,13190.685500499989,32178.716563470007,53350.36216032001 2025-06-06,23:44:40.000,157,11077834,3924,0,1749253479,13190.604664779989,25723.503962489995,53350.3551732 2025-06-06,23:44:41.000,157,11077868,3245,0,1749253480,13190.584455849988,28489.935030990004,53350.32722472 2025-06-06,23:44:42.000,157,11077935,4365,0,1749253481,13190.469938579998,31256.316755580003,53350.38312168001 2025-06-06,23:44:43.000,157,11077870,4045,0,1749253482,13190.416048099993,30334.24120767,53350.29228912001 2025-06-06,23:44:44.000,157,11077904,4325,0,1749253483,13190.315003449992,28489.96322751,53350.33421184001 2025-06-06,23:44:45.000,157,11077850,3525,0,1749253484,13190.294794519992,30334.198912890002,53350.320237600004 2025-06-06,23:44:46.000,157,11077955,3444,0,1749253485,13190.247640349997,27106.677201960003,53350.271327760005 2025-06-06,23:44:47.000,157,11077881,4125,0,1749253486,13190.234167729992,24801.32972676,53350.20844368 2025-06-06,23:44:48.000,157,11077839,3325,0,1749253487,13190.187013559997,26645.685247350004,53350.2503664 2025-06-06,23:44:49.000,157,11077815,3444,0,1749253488,13190.227431419997,29873.319744360007,53350.27831488 2025-06-06,23:44:50.000,157,11077901,4325,0,1749253489,13190.227431419997,28028.99242029,53350.19446944001 2025-06-06,23:44:51.000,157,11077905,3885,0,1749253490,13190.234167729992,28028.99242029,53350.15953384 2025-06-06,23:44:52.000,157,11077825,4365,0,1749253491,13190.227431419997,27567.880630469997,53350.26434064001 2025-06-06,23:44:53.000,157,11077915,4125,0,1749253492,13190.261112970002,28951.11026298,53350.21543080001 2025-06-06,23:44:54.000,157,11077873,4445,0,1749253493,13190.267849279997,29412.186807150007,53350.15953384 2025-06-06,23:44:55.000,157,11077895,3005,0,1749253494,13190.294794519992,32178.660170429997,53350.285302 2025-06-06,23:44:56.000,157,11077874,2885,0,1749253495,13190.288058209997,29412.066971940003,53350.1804952 2025-06-06,23:44:57.000,157,11077882,4085,0,1749253496,13190.267849279997,27567.718500479998,53350.1804952 2025-06-06,23:44:58.000,157,11077936,3924,0,1749253497,13190.288058209997,29412.052873680004,53350.21543080001 2025-06-06,23:44:59.000,157,11077854,3365,0,1749253498,13190.267849279997,28950.95518212,53350.152546720004 2025-06-06,23:45:00.000,157,11077780,4205,0,1749253499,13190.267849279997,25262.342828759996,53350.201456560004 2025-06-06,23:45:01.000,157,11077852,3765,0,1749253500,13190.240904040002,32178.554433480007,53350.26434064001 2025-06-06,23:45:02.000,157,11077682,3845,0,1749253501,13190.213958799992,27567.788991780006,53350.18748232 2025-06-06,23:45:03.000,157,11077762,3845,0,1749253502,13190.220695110002,34023.00159276,53350.22940504 2025-06-06,23:45:04.000,157,11077911,3605,0,1749253503,13190.213958799992,31256.570524259994,53350.320237600004 2025-06-06,23:45:05.000,157,11077874,4205,0,1749253504,13190.193749869992,33100.975388759995,53350.26434064001 2025-06-06,23:45:06.000,157,11077847,3685,0,1749253505,13190.160068320001,31717.886738850008,53350.369147440004 2025-06-06,23:45:07.000,157,11077939,4565,0,1749253506,13190.166804629996,30334.776941549993,53350.33421184001 2025-06-06,23:45:08.000,157,11077841,4445,0,1749253507,13190.160068320001,27568.388167829995,53350.31325048001 2025-06-06,23:45:09.000,157,11077892,4045,0,1749253508,13190.133123079991,29873.855478240002,53350.369147440004 2025-06-06,23:45:10.000,157,11077736,3045,0,1749253509,13190.126386769996,26185.299517919993,53350.36216032001 2025-06-06,23:45:11.000,157,11077897,4125,0,1749253510,13190.213958799992,31718.366079690008,53350.40408304 2025-06-06,23:45:12.000,157,11077951,3885,0,1749253511,13190.166804629996,32640.596708459998,53350.285302 2025-06-06,23:45:13.000,157,11077953,4085,0,1749253512,13190.139859390001,27568.677182159998,53350.4250444 2025-06-06,23:45:14.000,157,11077918,3765,0,1749253513,13190.112914149991,30335.228085869996,53350.38312168001 2025-06-06,23:45:15.000,157,11077923,4365,0,1749253514,13190.025342119996,28490.886663540005,53350.34818608 2025-06-06,23:45:16.000,157,11077978,3605,0,1749253515,13190.03881474,27568.740624330007,53350.36216032001 2025-06-06,23:45:17.000,157,11077868,4004,0,1749253516,13190.05902367,29874.130394310007,53350.32722472 2025-06-06,23:45:18.000,157,11077865,3165,0,1749253517,13189.97145163999,32640.709494540002,53350.369147440004 2025-06-06,23:45:19.000,157,11077793,4004,0,1749253518,13189.89735223,31257.550353330007,53350.36216032001 2025-06-06,23:45:20.000,157,11077868,4365,0,1749253519,13189.904088539995,23880.212860529995,53350.38312168001 2025-06-06,23:45:21.000,157,11077765,3405,0,1749253520,13189.803043889995,29413.23712752,53350.34818608 2025-06-06,23:45:22.000,157,11077787,3965,0,1749253521,13189.76936233999,28490.978302229996,53350.341198960006 2025-06-06,23:45:23.000,157,11077821,4525,0,1749253522,13189.68852661999,27568.8040665,53350.285302 2025-06-06,23:45:24.000,157,11077747,4205,0,1749253523,13189.64810875999,33101.80013697001,53350.29927624 2025-06-06,23:45:25.000,157,11077867,3605,0,1749253524,13189.56727303999,30796.382170469995,53350.31325048001 2025-06-06,23:45:26.000,157,11077809,3525,0,1749253525,13189.56727303999,31718.535258810007,53350.2503664 2025-06-06,23:45:27.000,157,11077897,4445,0,1749253526,13189.526855179989,29413.138439700007,53350.30626336 2025-06-06,23:45:28.000,157,11077926,4325,0,1749253527,13189.506646249989,28952.054846400002,53350.320237600004 2025-06-06,23:45:29.000,157,11077858,2885,0,1749253528,13189.486437319989,30796.459710900002,53350.37613456 2025-06-06,23:45:30.000,157,11077924,4045,0,1749253529,13189.533591489999,30335.35497021,53350.31325048001 2025-06-06,23:45:31.000,157,11077934,3325,0,1749253530,13189.479701009994,26646.728518589996,53350.23639216 2025-06-06,23:45:32.000,157,11077877,4205,0,1749253531,13189.526855179989,34024.00961835,53350.20844368 2025-06-06,23:45:33.000,157,11077978,3645,0,1749253532,13189.533591489999,33562.99651635,53350.271327760005 2025-06-06,23:45:34.000,157,11077823,4325,0,1749253533,13189.580745659994,28952.25222204,53350.27831488 2025-06-06,23:45:35.000,157,11077941,4245,0,1749253534,13189.58748196999,27107.967192750002,53350.26434064001 2025-06-06,23:45:36.000,157,11077916,3005,0,1749253535,13189.574009349999,31718.93001009,53350.25735352 2025-06-06,23:45:37.000,157,11077843,3804,0,1749253536,13189.62789982999,29413.603682279994,53350.32722472 2025-06-06,23:45:38.000,157,11077860,3845,0,1749253537,13189.62789982999,28952.57648202,53350.23639216 2025-06-06,23:45:39.000,157,11077927,4285,0,1749253538,13189.65484507,26647.18671204,53350.31325048001 2025-06-06,23:45:40.000,157,11077914,3845,0,1749253539,13189.69526293,27569.473733849998,53350.26434064001 2025-06-06,23:45:41.000,157,11077670,2885,0,1749253540,13189.74915340999,28030.571425410002,53350.31325048001 2025-06-06,23:45:42.000,157,11077826,3845,0,1749253541,13189.722208169995,29413.885647479998,53350.24337928001 2025-06-06,23:45:43.000,157,11077888,3924,0,1749253542,13189.72894447999,28030.61372019,53350.25735352 2025-06-06,23:45:44.000,157,11077860,4085,0,1749253543,13189.68852661999,29875.00448643,53350.30626336 2025-06-06,23:45:45.000,157,11077796,3965,0,1749253544,13189.742417099995,30797.185771289995,53350.31325048001 2025-06-06,23:45:46.000,157,11077852,3885,0,1749253545,13189.762626029995,34485.95320551,53350.32722472 2025-06-06,23:45:47.000,157,11077935,4605,0,1749253546,13189.75588972,29875.14546903,53350.36216032001 2025-06-06,23:45:48.000,157,11077832,4405,0,1749253547,13189.81651651,31719.493940490007,53350.369147440004 2025-06-06,23:45:49.000,157,11077750,3285,0,1749253548,13189.81651651,28030.846341480006,53350.3551732 2025-06-06,23:45:50.000,157,11077873,4525,0,1749253549,13189.82998912999,31258.473789359996,53350.271327760005 2025-06-06,23:45:51.000,157,11077948,3325,0,1749253550,13189.78957126999,26186.540164799997,53350.222417920006 2025-06-06,23:45:52.000,157,11077871,4165,0,1749253551,13189.81651651,31258.466740229997,53350.29228912001 2025-06-06,23:45:53.000,157,11077854,3205,0,1749253552,13189.782834959995,34486.143532019996,53350.22940504 2025-06-06,23:45:54.000,157,11077806,3485,0,1749253553,13189.78957126999,23881.086952650003,53350.31325048001 2025-06-06,23:45:55.000,157,11077924,3565,0,1749253554,13189.71547186,31258.41034719,53350.30626336 2025-06-06,23:45:56.000,157,11077864,3725,0,1749253555,13189.71547186,28030.846341480006,53350.390108800006 2025-06-06,23:45:57.000,157,11077801,3205,0,1749253556,13189.74915340999,22497.765681450008,53350.285302 2025-06-06,23:45:58.000,157,11077816,3685,0,1749253557,13189.722208169995,32180.492944230005,53350.26434064001 2025-06-06,23:45:59.000,157,11077859,3525,0,1749253558,13189.701999239995,30797.376097800006,53350.26434064001 2025-06-06,23:46:00.000,157,11077912,3845,0,1749253559,13189.66831768999,33563.95519803,53350.32722472 2025-06-06,23:46:01.000,157,11077795,4165,0,1749253560,13189.72894447999,27108.686204009995,53350.341198960006 2025-06-06,23:46:02.000,157,11077859,4325,0,1749253561,13189.75588972,31258.565428050002,53350.285302 2025-06-06,23:46:03.000,157,11077863,4325,0,1749253562,13189.80978019999,27569.93897643,53350.33421184001 2025-06-06,23:46:04.000,157,11077852,3924,0,1749253563,13189.803043889995,27569.981271209996,53350.32722472 2025-06-06,23:46:05.000,157,11077919,3725,0,1749253564,13189.83672544,30336.518076659995,53350.31325048001 2025-06-06,23:46:06.000,157,11077852,4004,0,1749253565,13189.89735223,31258.791000209996,53350.25735352 2025-06-06,23:46:07.000,157,11077792,2844,0,1749253566,13189.883879609995,27570.065860770002,53350.390108800006 2025-06-06,23:46:08.000,157,11077864,3804,0,1749253567,13189.95124270999,29414.414332229993,53350.369147440004 2025-06-06,23:46:09.000,157,11077883,4605,0,1749253568,13189.97145163999,30336.539224049993,53350.38312168001 2025-06-06,23:46:10.000,157,11077929,3685,0,1749253569,13190.05902367,27108.834235739996,53350.32722472 2025-06-06,23:46:11.000,157,11077906,3725,0,1749253570,13190.092705219991,31719.825249600006,53350.36216032001 2025-06-06,23:46:12.000,157,11077857,4445,0,1749253571,13190.166804629996,28492.261243889996,53350.34818608 2025-06-06,23:46:13.000,157,11077786,3685,0,1749253572,13190.193749869992,29875.48382727,53350.390108800006 2025-06-06,23:46:14.000,157,11077772,3444,0,1749253573,13190.146595699996,32180.965235940006,53350.439018640005 2025-06-06,23:46:15.000,157,11077843,4205,0,1749253574,13190.193749869992,30797.707406910005,53350.46696712 2025-06-06,23:46:16.000,157,11077814,3924,0,1749253575,13190.261112970002,31719.88164264,53350.41805728 2025-06-06,23:46:17.000,157,11077918,3645,0,1749253576,13190.213958799992,31258.706410650004,53350.37613456 2025-06-06,23:46:18.000,157,11077917,4245,0,1749253577,13190.240904040002,29875.46972901,53350.41107016001 2025-06-06,23:46:19.000,157,11077848,3405,0,1749253578,13190.220695110002,31719.825249600006,53350.36216032001 2025-06-06,23:46:20.000,157,11077922,3605,0,1749253579,13190.213958799992,31258.776901949997,53350.41107016001 2025-06-06,23:46:21.000,157,11077905,3924,0,1749253580,13190.213958799992,29875.526122049996,53350.41107016001 2025-06-06,23:46:22.000,157,11077896,4205,0,1749253581,13190.200486180001,29875.4908764,53350.40408304 2025-06-06,23:46:23.000,157,11077891,4125,0,1749253582,13190.247640349997,27109.045709640006,53350.439018640005 2025-06-06,23:46:24.000,157,11077811,3804,0,1749253583,13190.308267139997,32642.16161532,53350.41805728 2025-06-06,23:46:25.000,157,11077894,3685,0,1749253584,13190.321739760002,27570.09405729,53350.320237600004 2025-06-06,23:46:26.000,157,11077854,3725,0,1749253585,13190.409311789997,29875.667104649998,53350.40408304 2025-06-06,23:46:27.000,157,11077794,2644,0,1749253586,13190.429520719998,28492.324686060005,53350.439018640005 2025-06-06,23:46:28.000,157,11077787,3405,0,1749253587,13190.523829059988,28031.205847110003,53350.3551732 2025-06-06,23:46:29.000,157,11077850,3405,0,1749253588,13190.638346329994,27570.171597720007,53350.3551732 2025-06-06,23:46:30.000,157,11077777,3525,0,1749253589,13190.651818949998,30336.659059259997,53350.4250444 2025-06-06,23:46:31.000,157,11077816,3924,0,1749253590,13190.820226699994,27109.179643109994,53350.487928480004 2025-06-06,23:46:32.000,157,11077809,3645,0,1749253591,13190.94821658999,31258.89673716,53350.51587696 2025-06-06,23:46:33.000,157,11077767,3845,0,1749253592,13190.97516183,26647.96211634,53350.48094136001 2025-06-06,23:46:34.000,157,11077835,4285,0,1749253593,13191.123360649995,31720.163607840004,53350.57876104001 2025-06-06,23:46:35.000,157,11077840,3405,0,1749253594,13191.21766899,34947.657122250006,53350.61369664 2025-06-06,23:46:36.000,157,11077789,4685,0,1749253595,13191.305241019996,32642.203910099997,53350.57177392 2025-06-06,23:46:37.000,157,11077881,4485,0,1749253596,13191.352395189992,27570.312580319995,53350.57876104001 2025-06-06,23:46:38.000,157,11077843,4405,0,1749253597,13191.433230909992,30336.898729680004,53350.634658 2025-06-06,23:46:39.000,157,11077790,3605,0,1749253598,13191.520802940002,26648.13834459,53350.64164512 2025-06-06,23:46:40.000,157,11077837,4165,0,1749253599,13191.561220800002,29875.737595950006,53350.66959360001 2025-06-06,23:46:41.000,157,11077817,4165,0,1749253600,13191.608374969997,26186.99835825,53350.79536176001 2025-06-06,23:46:42.000,157,11077823,3885,0,1749253601,13191.648792829998,28953.478770660004,53350.76741328001 2025-06-06,23:46:43.000,157,11077907,3485,0,1749253602,13191.642056520002,29414.555314829995,53350.69754208001 2025-06-06,23:46:44.000,157,11077890,3605,0,1749253603,13191.689210689998,30797.841340379993,53350.78138752 2025-06-06,23:46:45.000,157,11077920,2605,0,1749253604,13191.695946999993,28031.177650590005,53350.79536176001 2025-06-06,23:46:46.000,157,11077797,3525,0,1749253605,13191.716155929993,26186.83622826,53350.76042616 2025-06-06,23:46:47.000,157,11077882,3765,0,1749253606,13191.648792829998,28492.240096499998,53350.704529200004 2025-06-06,23:46:48.000,157,11077921,4245,0,1749253607,13191.642056520002,29414.35793919,53350.80234888 2025-06-06,23:46:49.000,157,11077934,3765,0,1749253608,13191.695946999993,30336.440536230002,53350.78138752 2025-06-06,23:46:50.000,157,11077860,2925,0,1749253609,13191.702683310003,27108.883579650006,53350.73247768 2025-06-06,23:46:51.000,157,11077836,3804,0,1749253610,13191.695946999993,28030.987324079993,53350.78837464 2025-06-06,23:46:52.000,157,11077885,4245,0,1749253611,13191.776782719993,31719.698365260003,53350.86523296001 2025-06-06,23:46:53.000,157,11077869,4325,0,1749253612,13191.844145819989,27108.80603922,53350.73247768 2025-06-06,23:46:54.000,157,11077826,3085,0,1749253613,13191.844145819989,30336.47578188,53350.73247768 2025-06-06,23:46:55.000,157,11077866,3885,0,1749253614,13191.945190469989,27570.002418599994,53350.85125872 2025-06-06,23:46:56.000,157,11077702,3205,0,1749253615,13192.019289879994,28492.120261289994,53350.809336 2025-06-06,23:46:57.000,157,11077711,4365,0,1749253616,13192.160752389995,25264.56330471,53350.823310240005 2025-06-06,23:46:58.000,157,11077880,3165,0,1749253617,13192.21464287,30797.61576822,53350.823310240005 2025-06-06,23:46:59.000,157,11077856,4004,0,1749253618,13192.31568752,32180.789007690008,53350.8792072 2025-06-06,23:47:00.000,157,11077823,4405,0,1749253619,13192.362841689996,27569.840288609994,53350.85824584 2025-06-06,23:47:01.000,157,11077889,4525,0,1749253620,13192.41673217,28953.091068509995,53350.9490784 2025-06-06,23:47:02.000,157,11077828,3565,0,1749253621,13192.511040509991,28952.971233300006,53350.893181440006 2025-06-06,23:47:03.000,157,11077889,4645,0,1749253622,13192.537985750001,25264.2319956,53350.97003976 2025-06-06,23:47:04.000,157,11077876,3725,0,1749253623,13192.564930989996,28491.73960827,53351.04689808 2025-06-06,23:47:05.000,157,11077845,4285,0,1749253624,13192.585139919996,26647.440480720004,53351.07484656 2025-06-06,23:47:06.000,157,11077874,3125,0,1749253625,13192.578403610001,29413.934991389993,53351.02593672 2025-06-06,23:47:07.000,157,11077873,3685,0,1749253626,13192.639030400002,28491.71846088,53351.07484656 2025-06-06,23:47:08.000,157,11077813,4325,0,1749253627,13192.612085159992,30336.066932340007,53351.11676928 2025-06-06,23:47:09.000,157,11077786,3645,0,1749253628,13192.605348849997,27108.446533590002,53351.10279504001 2025-06-06,23:47:10.000,157,11077915,4165,0,1749253629,13192.585139919996,33563.67323283,53351.13773064 2025-06-06,23:47:11.000,157,11077653,4325,0,1749253630,13192.618821470001,31258.163627639995,53351.158692000005 2025-06-06,23:47:12.000,157,11077782,3965,0,1749253631,13192.598612540001,31258.09313634,53351.1237564 2025-06-06,23:47:13.000,157,11077835,4205,0,1749253632,13192.558194680001,28491.485839589994,53351.22157608001 2025-06-06,23:47:14.000,157,11077908,2965,0,1749253633,13192.544722059996,26186.03262744,53351.24952456001 2025-06-06,23:47:15.000,157,11077894,3845,0,1749253634,13192.511040509991,33563.35602198,53351.1237564 2025-06-06,23:47:16.000,157,11077863,4285,0,1749253635,13192.484095269996,28030.388148030004,53351.1936276 2025-06-06,23:47:17.000,157,11077868,4004,0,1749253636,13192.38978692999,29413.589584019996,53351.17266624001 2025-06-06,23:47:18.000,157,11077869,4365,0,1749253637,13192.403259549996,28030.409295420002,53351.18664048 2025-06-06,23:47:19.000,157,11077907,3725,0,1749253638,13192.37631431,34024.524204839996,53351.22157608001 2025-06-06,23:47:20.000,157,11077837,4125,0,1749253639,13192.302214899995,25724.998378050004,53351.207601840004 2025-06-06,23:47:21.000,157,11077829,4325,0,1749253640,13192.31568752,28030.4515902,53351.29144728 2025-06-06,23:47:22.000,157,11077900,4085,0,1749253641,13192.26853334999,31257.973301129998,53351.207601840004 2025-06-06,23:47:23.000,157,11077820,3725,0,1749253642,13192.22811548999,28491.612723929997,53351.23555032 2025-06-06,23:47:24.000,157,11077750,4004,0,1749253643,13192.261797039995,29874.933995130006,53351.24253744 2025-06-06,23:47:25.000,157,11077858,4085,0,1749253644,13192.25506073,30797.094132600003,53351.25651168 2025-06-06,23:47:26.000,157,11077855,4125,0,1749253645,13192.22811548999,28952.816152440006,53351.28446016 2025-06-06,23:47:27.000,157,11077839,4685,0,1749253646,13192.221379179995,32180.450649449995,53351.21458896 2025-06-06,23:47:28.000,157,11077783,3924,0,1749253647,13192.22811548999,28030.670113230008,53351.228563200006 2025-06-06,23:47:29.000,157,11077940,2805,0,1749253648,13192.12707083999,35408.06399907,53351.27048592001 2025-06-06,23:47:30.000,157,11077809,3765,0,1749253649,13192.059707739994,33563.65913457,53351.2634988 2025-06-06,23:47:31.000,157,11077791,4245,0,1749253650,13191.96539939999,33102.66013083,53351.17266624001 2025-06-06,23:47:32.000,157,11077830,4004,0,1749253651,13191.96539939999,31719.275417459998,53351.23555032 2025-06-06,23:47:33.000,157,11077841,3205,0,1749253652,13191.904772609989,32180.40835467,53351.21458896 2025-06-06,23:47:34.000,157,11077795,3005,0,1749253653,13191.776782719993,33102.63898344,53351.18664048 2025-06-06,23:47:35.000,157,11077816,2805,0,1749253654,13191.682474380003,28952.766808529996,53351.24952456001 2025-06-06,23:47:36.000,157,11077933,4045,0,1749253655,13191.615111279993,28952.809103310006,53351.179653360006 2025-06-06,23:47:37.000,157,11077853,4245,0,1749253656,13191.493857699992,29874.941044260006,53351.22157608001 2025-06-06,23:47:38.000,157,11077725,4365,0,1749253657,13191.386076739996,27569.508979499995,53351.21458896 2025-06-06,23:47:39.000,157,11077786,3885,0,1749253658,13191.244614229996,24802.852338840006,53351.13773064 2025-06-06,23:47:40.000,157,11077871,4165,0,1749253659,13191.15030588999,25724.927886749996,53351.228563200006 2025-06-06,23:47:41.000,157,11077851,4565,0,1749253660,13191.05599755,23880.614660940002,53351.179653360006 2025-06-06,23:47:42.000,157,11077901,4325,0,1749253661,13190.921271349995,28030.28241108,53351.09580792 2025-06-06,23:47:43.000,157,11077941,3525,0,1749253662,13190.773072529999,32179.943112089997,53351.13773064 2025-06-06,23:47:44.000,157,11077837,3645,0,1749253663,13190.725918359989,28952.442548549996,53351.05388520001 2025-06-06,23:47:45.000,157,11077855,4605,0,1749253664,13190.591192159998,30796.783970880002,53351.060872320006 2025-06-06,23:47:46.000,157,11077877,4525,0,1749253665,13190.530565369998,25724.674118070005,53351.13074352001 2025-06-06,23:47:47.000,157,11077972,4004,0,1749253666,13190.469938579998,26185.919841359995,53351.04689808 2025-06-06,23:47:48.000,157,11077855,3645,0,1749253667,13190.442993340002,34485.45976641,53351.011962480006 2025-06-06,23:47:49.000,157,11077834,3725,0,1749253668,13190.449729649998,32641.132442340007,53351.05388520001 2025-06-06,23:47:50.000,157,11077737,4565,0,1749253669,13190.442993340002,31257.994448519996,53351.14471776 2025-06-06,23:47:51.000,157,11077792,3765,0,1749253670,13190.442993340002,28030.41634455,53351.05388520001 2025-06-06,23:47:52.000,157,11077816,3605,0,1749253671,13190.402575480002,30335.81316366,53350.93510416001 2025-06-06,23:47:53.000,157,11077960,3645,0,1749253672,13190.409311789997,30796.896756960006,53351.02593672 2025-06-06,23:47:54.000,157,11077944,3845,0,1749253673,13190.395839169993,27569.353898639994,53350.92112992 2025-06-06,23:47:55.000,157,11077907,3845,0,1749253674,13190.348684999997,31258.043792430006,53350.92112992 2025-06-06,23:47:56.000,157,11077939,4405,0,1749253675,13190.254376659992,30796.868560439994,53350.90016856 2025-06-06,23:47:57.000,157,11077864,2685,0,1749253676,13190.133123079991,28030.331754989995,53350.92811704 2025-06-06,23:47:58.000,157,11077946,3005,0,1749253677,13190.03881474,28952.534187240002,53351.00497536001 2025-06-06,23:47:59.000,157,11077847,3245,0,1749253678,13189.91082484999,30796.734626970007,53350.85824584 2025-06-06,23:48:00.000,157,11077818,3645,0,1749253679,13189.85693437,24802.697257980006,53350.95606552 2025-06-06,23:48:01.000,157,11077880,3765,0,1749253680,13189.79630758,29413.434503159995,53350.893181440006 2025-06-06,23:48:02.000,157,11077799,4365,0,1749253681,13189.71547186,28952.39320464,53350.79536176001 2025-06-06,23:48:03.000,157,11077790,3165,0,1749253682,13189.64810875999,32641.181786250003,53350.79536176001 2025-06-06,23:48:04.000,157,11077807,4485,0,1749253683,13189.621163519994,30796.840363919997,53350.83029736 2025-06-06,23:48:05.000,157,11077646,3485,0,1749253684,13189.560536729994,30335.728574099994,53350.76042616 2025-06-06,23:48:06.000,157,11077753,4085,0,1749253685,13189.520118869994,30796.8121674,53350.76042616 2025-06-06,23:48:07.000,157,11077859,3605,0,1749253686,13189.486437319989,28491.528134370004,53350.7394648 2025-06-06,23:48:08.000,157,11077655,3605,0,1749253687,13189.466228389989,27569.339800379996,53350.69754208001 2025-06-06,23:48:09.000,157,11077725,4645,0,1749253688,13189.425810529989,24802.852338840006,53350.71850344001 2025-06-06,23:48:10.000,157,11077809,3924,0,1749253689,13189.405601599989,26647.137368130003,53350.725490560006 2025-06-06,23:48:11.000,157,11077796,4125,0,1749253690,13189.459492079994,26647.33474377,53350.78837464 2025-06-06,23:48:12.000,157,11077796,3565,0,1749253691,13189.520118869994,26186.314592640003,53350.71850344001 2025-06-06,23:48:13.000,157,11077848,4045,0,1749253692,13189.553800419999,30336.031686689996,53350.64164512 2025-06-06,23:48:14.000,157,11077812,4205,0,1749253693,13189.574009349999,32641.53424275,53350.606709520005 2025-06-06,23:48:15.000,157,11077849,3444,0,1749253694,13189.540327799994,27569.649962099997,53350.61369664 2025-06-06,23:48:16.000,157,11077908,2725,0,1749253695,13189.681790309995,27569.748649920002,53350.57876104001 2025-06-06,23:48:17.000,157,11077924,4085,0,1749253696,13189.65484507,28030.782899309997,53350.676580720006 2025-06-06,23:48:18.000,157,11077835,3205,0,1749253697,13189.701999239995,27108.693253139994,53350.64164512 2025-06-06,23:48:19.000,157,11077839,4125,0,1749253698,13189.742417099995,29875.272353370005,53350.634658 2025-06-06,23:48:20.000,157,11077864,3765,0,1749253699,13189.762626029995,27569.812092089996,53350.606709520005 2025-06-06,23:48:21.000,157,11077883,4325,0,1749253700,13189.83672544,30336.440536230002,53350.71151632 2025-06-06,23:48:22.000,157,11077827,4325,0,1749253701,13189.93103377999,25264.408223849998,53350.66260648 2025-06-06,23:48:23.000,157,11077839,4125,0,1749253702,13189.93103377999,32180.774909429994,53350.66260648 2025-06-06,23:48:24.000,157,11077806,3565,0,1749253703,13190.005133189996,29414.400233969995,53350.78837464 2025-06-06,23:48:25.000,157,11077846,4085,0,1749253704,13189.97818795,27570.10110642,53350.69754208001 2025-06-06,23:48:26.000,157,11077780,3005,0,1749253705,13189.99839688,28492.296489540007,53350.64863224001 2025-06-06,23:48:27.000,157,11077808,4445,0,1749253706,13190.032078429991,31258.812147599994,53350.69055496 2025-06-06,23:48:28.000,157,11077812,3804,0,1749253707,13190.045551049996,31258.791000209996,53350.76741328001 2025-06-06,23:48:29.000,157,11077913,4285,0,1749253708,13190.092705219991,28031.128306679995,53350.85824584 2025-06-06,23:48:30.000,157,11077781,4325,0,1749253709,13190.119650460001,23881.390065240004,53350.78837464 2025-06-06,23:48:31.000,157,11077808,3924,0,1749253710,13190.213958799992,33103.16061906,53350.823310240005 2025-06-06,23:48:32.000,157,11077850,3725,0,1749253711,13190.180277250001,29875.65300639,53350.80234888 2025-06-06,23:48:33.000,157,11077722,4125,0,1749253712,13190.294794519992,29414.548265699996,53350.78837464 2025-06-06,23:48:34.000,157,11077785,3485,0,1749253713,13190.328476069997,29414.583511350007,53350.75343904 2025-06-06,23:48:35.000,157,11077827,3725,0,1749253714,13190.335212379992,31258.946081069997,53350.823310240005 2025-06-06,23:48:36.000,157,11077826,2965,0,1749253715,13190.402575480002,28031.184699720005,53350.75343904 2025-06-06,23:48:37.000,157,11077773,4085,0,1749253716,13190.490147509998,32181.007530720002,53350.8792072 2025-06-06,23:48:38.000,157,11077818,3565,0,1749253717,13190.409311789997,25264.71838557,53350.92112992 2025-06-06,23:48:39.000,157,11077879,3765,0,1749253718,13190.395839169993,31258.875589770003,53350.92811704 2025-06-06,23:48:40.000,157,11077777,3965,0,1749253719,13190.402575480002,27109.031611380007,53351.0189496 2025-06-06,23:48:41.000,157,11077940,3685,0,1749253720,13190.389102859997,28492.310587800006,53350.98401400001 2025-06-06,23:48:42.000,157,11077815,4285,0,1749253721,13190.496883819993,28492.303538670007,53351.0189496 2025-06-06,23:48:43.000,157,11077838,3685,0,1749253722,13190.449729649998,26186.97721086,53351.011962480006 2025-06-06,23:48:44.000,157,11077758,2965,0,1749253723,13190.517092749993,25725.893617559996,53350.99798824 2025-06-06,23:48:45.000,157,11077828,3405,0,1749253724,13190.523829059988,31258.960179329995,53351.04689808 2025-06-06,23:48:46.000,157,11077852,3565,0,1749253725,13190.611401089998,33564.47683365,53351.0189496 2025-06-06,23:48:47.000,157,11077853,4045,0,1749253726,13190.591192159998,32181.17670984,53350.991001120005 2025-06-06,23:48:48.000,157,11077820,3845,0,1749253727,13190.638346329994,28031.445517529995,53351.039910960004 2025-06-06,23:48:49.000,157,11077606,3765,0,1749253728,13190.698973119994,25725.985256250002,53351.20061472001 2025-06-06,23:48:50.000,157,11077769,3645,0,1749253729,13190.698973119994,28031.445517529995,53351.09580792 2025-06-06,23:48:51.000,157,11077849,4365,0,1749253730,13190.725918359989,28953.605655000007,53351.13773064 2025-06-06,23:48:52.000,157,11077937,4325,0,1749253731,13190.752863599999,26648.237032410005,53351.109782160005 2025-06-06,23:48:53.000,157,11077816,3565,0,1749253732,13190.793281459999,23420.61663366,53351.17266624001 2025-06-06,23:48:54.000,157,11077797,4165,0,1749253733,13190.813490389999,28492.782879510007,53351.179653360006 2025-06-06,23:48:55.000,157,11077792,2685,0,1749253734,13190.91453504,25726.33066362,53351.18664048 2025-06-06,23:48:56.000,157,11077877,3365,0,1749253735,13190.9549529,30337.378070520004,53351.20061472001 2025-06-06,23:48:57.000,157,11077777,3525,0,1749253736,13191.042524929995,31259.53115886,53351.16567912 2025-06-06,23:48:58.000,157,11077751,3965,0,1749253737,13191.08967909999,26187.47769909,53351.25651168 2025-06-06,23:48:59.000,157,11077794,2965,0,1749253738,13191.143569579996,28954.092044970006,53351.23555032 2025-06-06,23:49:00.000,157,11077757,3965,0,1749253739,13191.21766899,28954.056799319995,53351.21458896 2025-06-06,23:49:01.000,157,11077702,3165,0,1749253740,13191.298504710001,28031.790924900008,53351.23555032 2025-06-06,23:49:02.000,157,11077965,4245,0,1749253741,13191.332186259991,30798.377074260003,53351.17266624001 2025-06-06,23:49:03.000,157,11077746,3325,0,1749253742,13191.460176150002,28954.197781919996,53351.27048592001 2025-06-06,23:49:04.000,157,11078036,3365,0,1749253743,13191.547748179997,30337.244137050002,53351.18664048 2025-06-06,23:49:05.000,157,11077838,2764,0,1749253744,13191.453439839992,30337.44151269,53351.22157608001 2025-06-06,23:49:06.000,157,11077836,2764,0,1749253745,13191.514066629992,35409.283498560006,53351.445163920005 2025-06-06,23:49:07.000,157,11077482,3685,0,1749253746,13191.446703529997,26648.483751959997,53351.27048592001 2025-06-06,23:49:08.000,157,11077916,3485,0,1749253747,13191.581429730002,22959.80795643,53351.29144728 2025-06-06,23:49:09.000,157,11077812,3645,0,1749253748,13191.473648769992,31720.501966080003,53351.50804800001 2025-06-06,23:49:10.000,157,11077892,3165,0,1749253749,13191.291768399991,34487.08811544,53351.4032412 2025-06-06,23:49:11.000,157,11078002,3605,0,1749253750,13191.466912459997,23882.003339550007,53351.29144728 2025-06-06,23:49:12.000,157,11077862,4125,0,1749253751,13191.426494599997,28031.981251410005,53351.38926696001 2025-06-06,23:49:13.000,157,11078207,4085,0,1749253752,13191.359131500001,22959.998282939996,53351.43118968 2025-06-06,23:49:14.000,157,11077841,3485,0,1749253753,13191.399549360001,25726.408204050007,53351.36131848 2025-06-06,23:49:15.000,157,11077704,3525,0,1749253754,13191.379340430001,25726.429351440005,53351.41721544001 2025-06-06,23:49:16.000,157,11077757,3405,0,1749253755,13191.581429730002,29875.998413759997,53351.52900936 2025-06-06,23:49:17.000,157,11078218,2805,0,1749253756,13191.561220800002,30337.293480959997,53351.36131848 2025-06-06,23:49:18.000,157,11077757,4245,0,1749253757,13191.675738069993,28953.944013240005,53351.52900936 2025-06-06,23:49:19.000,157,11077786,3645,0,1749253758,13191.561220800002,32642.683250939997,53351.38926696001 2025-06-06,23:49:20.000,157,11077921,4405,0,1749253759,13191.588166039997,27109.11620094,53351.48708664001 2025-06-06,23:49:21.000,157,11078034,3685,0,1749253760,13191.608374969997,32642.49997356,53351.81548128 2025-06-06,23:49:22.000,157,11077939,3965,0,1749253761,13191.783519029988,28492.83927255,53351.4731124 2025-06-06,23:49:23.000,157,11077883,3405,0,1749253762,13191.749837479998,29875.441532490004,53351.50804800001 2025-06-06,23:49:24.000,157,11077859,4045,0,1749253763,13191.574693419992,28031.72748273,53351.81548128 2025-06-06,23:49:25.000,157,11077939,4365,0,1749253764,13191.628583899997,30337.004466629995,53351.50804800001 2025-06-06,23:49:26.000,157,11078246,3765,0,1749253765,13191.682474380003,30798.348877740005,53351.41022832 2025-06-06,23:49:27.000,157,11077933,4125,0,1749253766,13191.574693419992,28953.612704130006,53351.542983600004 2025-06-06,23:49:28.000,157,11077803,4205,0,1749253767,13191.763310099988,32181.430478520007,53351.68971312 2025-06-06,23:49:29.000,157,11077953,4004,0,1749253768,13191.716155929993,31720.741636499995,53351.5779192 2025-06-06,23:49:30.000,157,11078226,3365,0,1749253769,13191.823936889989,34486.947132839996,53351.80150704001 2025-06-06,23:49:31.000,157,11078185,3725,0,1749253770,13191.850882129998,29876.209887660007,53351.61984192 2025-06-06,23:49:32.000,157,11077954,3965,0,1749253771,13191.884563679989,28954.035651929997,53351.63381616001 2025-06-06,23:49:33.000,157,11077747,3365,0,1749253772,13191.931717849999,26648.406211530004,53351.445163920005 2025-06-06,23:49:34.000,157,11077774,3005,0,1749253773,13192.039498809994,28954.282371480003,53351.70368736001 2025-06-06,23:49:35.000,157,11077922,3924,0,1749253774,13192.079916669994,27109.835212200007,53351.70368736001 2025-06-06,23:49:36.000,157,11077949,4405,0,1749253775,13192.100125599994,24343.164473280005,53351.612854800005 2025-06-06,23:49:37.000,157,11077759,4085,0,1749253776,13192.160752389995,33103.97831814,53351.75259720001 2025-06-06,23:49:38.000,157,11077791,3525,0,1749253777,13192.15401608,28031.953054890007,53351.74561008 2025-06-06,23:49:39.000,157,11077830,3645,0,1749253778,13192.120334529995,33103.865532059994,53351.85041688001 2025-06-06,23:49:40.000,157,11077910,3605,0,1749253779,13192.14727976999,32181.789984150004,53351.81548128 2025-06-06,23:49:41.000,157,11077800,3685,0,1749253780,13192.16748869999,27109.75062264,53351.83644264 2025-06-06,23:49:42.000,157,11077843,3565,0,1749253781,13192.120334529995,28031.988300540004,53351.77355856001 2025-06-06,23:49:43.000,157,11077752,3765,0,1749253782,13192.16748869999,27570.686184210004,53351.75958432 2025-06-06,23:49:44.000,157,11077848,3525,0,1749253783,13192.160752389995,29876.188740269994,53351.878365360004 2025-06-06,23:49:45.000,157,11077764,3645,0,1749253784,13192.059707739994,27109.666033080008,53351.878365360004 2025-06-06,23:49:46.000,157,11077708,3645,0,1749253785,13191.891299989999,26187.30851997,53351.9622108 2025-06-06,23:49:47.000,157,11077823,4205,0,1749253786,13191.904772609989,28953.880571069996,53351.98317216 2025-06-06,23:49:48.000,157,11077772,2605,0,1749253787,13191.830673199998,31259.40427452,53351.97618504 2025-06-06,23:49:49.000,157,11077858,3325,0,1749253788,13191.743101169988,30337.180694880008,53351.93426232 2025-06-06,23:49:50.000,157,11077871,3045,0,1749253789,13191.628583899997,33103.71045119999,53351.88535248 2025-06-06,23:49:51.000,157,11077823,3804,0,1749253790,13191.581429730002,26648.342769359995,53351.83644264 2025-06-06,23:49:52.000,157,11077845,4405,0,1749253791,13191.493857699992,26187.364913009995,53351.82246840001 2025-06-06,23:49:53.000,157,11077822,3245,0,1749253792,13191.514066629992,29415.098097840004,53351.95522368 2025-06-06,23:49:54.000,157,11077861,3804,0,1749253793,13191.520802940002,33103.76684424,53351.89233960001 2025-06-06,23:49:55.000,157,11077783,4004,0,1749253794,13191.480385080002,28954.049750189995,53351.9272752 2025-06-06,23:49:56.000,157,11077897,4125,0,1749253795,13191.460176150002,30337.293480959997,53351.9622108 2025-06-06,23:49:57.000,157,11077877,4205,0,1749253796,13191.473648769992,28031.88961272,53351.98317216 2025-06-06,23:49:58.000,157,11077822,4004,0,1749253797,13191.439967220002,24343.277259359995,53351.94124944001 2025-06-06,23:49:59.000,157,11077863,4045,0,1749253798,13191.487121389997,31259.643944940006,53351.91330096 2025-06-06,23:50:00.000,157,11077807,3924,0,1749253799,13191.520802940002,29876.329722869996,53351.81548128 2025-06-06,23:50:01.000,157,11077839,3605,0,1749253800,13191.581429730002,30798.602646419997,53351.85041688001 2025-06-06,23:50:02.000,157,11077839,4325,0,1749253801,13191.655529139993,32182.043752829995,53351.91330096 2025-06-06,23:50:03.000,157,11077875,4165,0,1749253802,13191.709419619998,30798.863464230002,53351.92028808001 2025-06-06,23:50:04.000,157,11077888,3645,0,1749253803,13191.736364859993,29876.653982849995,53351.92028808001 2025-06-06,23:50:05.000,157,11077848,3444,0,1749253804,13191.830673199998,26648.94899454,53351.93426232 2025-06-06,23:50:06.000,157,11077854,3525,0,1749253805,13191.898036299994,28493.410252079993,53351.92028808001 2025-06-06,23:50:07.000,157,11077829,3965,0,1749253806,13191.945190469989,30798.948053789994,53351.93426232 2025-06-06,23:50:08.000,157,11077804,3444,0,1749253807,13191.98560832999,32182.241128470007,53351.97618504 2025-06-06,23:50:09.000,157,11077873,2805,0,1749253808,13191.999080949994,32643.30357438,53352.06003048001 2025-06-06,23:50:10.000,157,11077771,3725,0,1749253809,13192.04623511999,32182.234079340007,53351.90631384 2025-06-06,23:50:11.000,157,11077874,3365,0,1749253810,13191.999080949994,27571.186672440002,53352.08797896001 2025-06-06,23:50:12.000,157,11077878,2644,0,1749253811,13191.972135709999,29415.492849119997,53352.06003048001 2025-06-06,23:50:13.000,157,11077820,3685,0,1749253812,13191.911508919999,32182.071949350007,53352.12990168 2025-06-06,23:50:14.000,157,11077662,3605,0,1749253813,13191.844145819989,24804.51593352,53352.13688880001 2025-06-06,23:50:15.000,157,11077883,3085,0,1749253814,13191.729628549998,30337.610691809998,53352.20676000001 2025-06-06,23:50:16.000,157,11077853,4165,0,1749253815,13191.743101169988,28032.249118349995,53352.15086304 2025-06-06,23:50:17.000,157,11077837,3885,0,1749253816,13191.682474380003,28954.437452340004,53352.1718244 2025-06-06,23:50:18.000,157,11077846,3365,0,1749253817,13191.655529139993,29876.61168807,53352.13688880001 2025-06-06,23:50:19.000,157,11077883,3285,0,1749253818,13191.628583899997,32643.169640909997,53352.1718244 2025-06-06,23:50:20.000,157,11077807,4004,0,1749253819,13191.628583899997,28493.424350340007,53352.17881152001 2025-06-06,23:50:21.000,157,11077874,3804,0,1749253820,13191.729628549998,26648.92079802,53352.164837280005 2025-06-06,23:50:22.000,157,11077859,4525,0,1749253821,13191.743101169988,24804.713309159997,53352.18579864001 2025-06-06,23:50:23.000,157,11077890,3725,0,1749253822,13191.783519029988,27571.36290069,53352.22073424 2025-06-06,23:50:24.000,157,11077796,3645,0,1749253823,13191.857618439994,30799.004446830004,53352.18579864001 2025-06-06,23:50:25.000,157,11077865,3885,0,1749253824,13191.898036299994,25265.98017984,53352.26964408 2025-06-06,23:50:26.000,157,11077886,3605,0,1749253825,13191.978872019994,31260.221973599997,53352.2416956 2025-06-06,23:50:27.000,157,11077660,3804,0,1749253826,13192.00581725999,33104.711427660004,53352.29060544 2025-06-06,23:50:28.000,157,11077865,4325,0,1749253827,13192.07318036,26649.336696690007,53352.24868272 2025-06-06,23:50:29.000,157,11077826,3245,0,1749253828,13192.05297143,31260.292464900005,53352.34650240001 2025-06-06,23:50:30.000,157,11077917,2965,0,1749253829,13192.10686190999,31721.284419510004,53352.39541224001 2025-06-06,23:50:31.000,157,11077841,3205,0,1749253830,13192.17422501,28954.768761450003,53352.381438000004 2025-06-06,23:50:32.000,157,11077881,4365,0,1749253831,13192.20790655999,26649.336696690007,53352.40938648 2025-06-06,23:50:33.000,157,11077840,3405,0,1749253832,13192.21464287,32182.523093669995,53352.381438000004 2025-06-06,23:50:34.000,157,11077854,3525,0,1749253833,13192.261797039995,32643.4727535,53352.39541224001 2025-06-06,23:50:35.000,157,11077844,3285,0,1749253834,13192.201170249995,30338.090032649998,53352.43733496 2025-06-06,23:50:36.000,157,11077890,3605,0,1749253835,13192.221379179995,29415.697273890008,53352.43034784 2025-06-06,23:50:37.000,157,11077803,2844,0,1749253836,13192.160752389995,28954.514992769997,53352.43733496 2025-06-06,23:50:38.000,157,11077853,4004,0,1749253837,13192.08665297999,28493.410252079993,53352.47925768 2025-06-06,23:50:39.000,157,11077837,3804,0,1749253838,13192.09338929,29415.521045639995,53352.500219040005 2025-06-06,23:50:40.000,157,11077800,3525,0,1749253839,13192.059707739994,29876.463656339998,53352.51419328001 2025-06-06,23:50:41.000,157,11077841,4165,0,1749253840,13192.07318036,27571.0597881,53352.47925768 2025-06-06,23:50:42.000,157,11077810,2925,0,1749253841,13192.04623511999,34948.460723070006,53352.402399360006 2025-06-06,23:50:43.000,157,11077812,4165,0,1749253842,13191.96539939999,28032.129283140006,53352.49323192001 2025-06-06,23:50:44.000,157,11077861,4325,0,1749253843,13191.98560832999,29415.365964779994,53352.46528344 2025-06-06,23:50:45.000,157,11077908,3325,0,1749253844,13191.938454159994,30337.652986589994,53352.556116 2025-06-06,23:50:46.000,157,11077885,4405,0,1749253845,13191.918245229994,29876.484803729996,53352.4862448 2025-06-06,23:50:47.000,157,11077935,4085,0,1749253846,13191.924981539989,32182.086047610006,53352.47227056001 2025-06-06,23:50:48.000,157,11077841,4205,0,1749253847,13191.911508919999,27109.969145669995,53352.42336072001 2025-06-06,23:50:49.000,157,11077841,4285,0,1749253848,13191.871091059998,32182.121293260003,53352.50720616 2025-06-06,23:50:50.000,157,11077884,3845,0,1749253849,13191.850882129998,30798.948053789994,53352.54214176001 2025-06-06,23:50:51.000,157,11077763,3485,0,1749253850,13191.844145819989,27110.117177399996,53352.47925768 2025-06-06,23:50:52.000,157,11077831,4285,0,1749253851,13191.823936889989,21577.107008670006,53352.47925768 2025-06-06,23:50:53.000,157,11077958,2764,0,1749253852,13191.830673199998,28954.64187711,53352.54214176001 2025-06-06,23:50:54.000,157,11077871,3924,0,1749253853,13191.857618439994,31721.31966516,53352.50720616 2025-06-06,23:50:55.000,157,11077918,2644,0,1749253854,13191.918245229994,34488.074993639995,53352.57707736 2025-06-06,23:50:56.000,157,11077844,3485,0,1749253855,13191.951926779999,29416.021533870007,53352.50720616 2025-06-06,23:50:57.000,157,11077961,2885,0,1749253856,13192.02602618999,30799.399198109997,53352.549128880004 2025-06-06,23:50:58.000,157,11077763,3965,0,1749253857,13192.079916669994,29877.24610977,53352.47227056001 2025-06-06,23:50:59.000,157,11077877,3765,0,1749253858,13192.180961319995,27110.674058670003,53352.53515464 2025-06-06,23:51:00.000,157,11077965,3165,0,1749253859,13192.261797039995,27110.751599099996,53352.51419328001 2025-06-06,23:51:01.000,157,11077950,3325,0,1749253860,13192.35610538,30338.407243499998,53352.556116 2025-06-06,23:51:02.000,157,11077884,4085,0,1749253861,13192.342632759995,25727.43737703,53352.47925768 2025-06-06,23:51:03.000,157,11077964,2725,0,1749253862,13192.423468479996,30799.51903332,53352.43733496 2025-06-06,23:51:04.000,157,11077836,3045,0,1749253863,13192.37631431,34026.949105559994,53352.500219040005 2025-06-06,23:51:05.000,157,11077958,3645,0,1749253864,13192.37631431,28954.839252749996,53352.50720616 2025-06-06,23:51:06.000,157,11077847,4125,0,1749253865,13192.30895120999,32182.410307590006,53352.49323192001 2025-06-06,23:51:07.000,157,11077807,4125,0,1749253866,13192.21464287,33104.42946246,53352.4163736 2025-06-06,23:51:08.000,157,11077764,3765,0,1749253867,13192.21464287,29415.6056352,53352.45829632 2025-06-06,23:51:09.000,157,11078075,4085,0,1749253868,13192.22811548999,30798.990348570005,53352.36047664 2025-06-06,23:51:10.000,157,11077955,4085,0,1749253869,13192.14727976999,28032.002398800003,53352.29759256 2025-06-06,23:51:11.000,157,11077837,4325,0,1749253870,13192.100125599994,32181.895721099994,53352.47227056001 2025-06-06,23:51:12.000,157,11077904,2885,0,1749253871,13191.992344639999,28031.946005759994,53352.53515464 2025-06-06,23:51:13.000,157,11077860,3804,0,1749253872,13191.911508919999,29415.358915649995,53352.44432208001 2025-06-06,23:51:14.000,157,11077833,4325,0,1749253873,13191.978872019994,32642.66915268,53352.32554104001 2025-06-06,23:51:15.000,157,11077701,4125,0,1749253874,13191.864354749989,31259.665092330004,53352.39541224001 2025-06-06,23:51:16.000,157,11077808,3405,0,1749253875,13191.877827369994,30798.475762079994,53352.4163736 2025-06-06,23:51:17.000,157,11077849,3965,0,1749253876,13191.796991649993,30337.462660079997,53352.500219040005 2025-06-06,23:51:18.000,157,11077762,3444,0,1749253877,13191.844145819989,32182.050801959995,53352.43034784 2025-06-06,23:51:19.000,157,11077794,2805,0,1749253878,13191.871091059998,28032.129283140006,53352.39541224001 2025-06-06,23:51:20.000,157,11077775,3885,0,1749253879,13191.830673199998,33565.315680119995,53352.381438000004 2025-06-06,23:51:21.000,157,11077893,3165,0,1749253880,13191.776782719993,28954.62777885,53352.37445088001 2025-06-06,23:51:22.000,157,11077894,3405,0,1749253881,13191.783519029988,27571.5532272,53352.38842512 2025-06-06,23:51:23.000,157,11077970,3525,0,1749253882,13191.857618439994,23421.547118820003,53352.47227056001 2025-06-06,23:51:24.000,157,11077647,3085,0,1749253883,13191.823936889989,25727.338689209995,53352.332528160005 2025-06-06,23:51:25.000,157,11077834,3565,0,1749253884,13191.884563679989,30338.24511351,53352.500219040005 2025-06-06,23:51:26.000,157,11077670,3685,0,1749253885,13191.918245229994,35410.28447502,53352.33951528 2025-06-06,23:51:27.000,157,11077999,3965,0,1749253886,13192.04623511999,25727.402131380004,53352.43034784 2025-06-06,23:51:28.000,157,11077956,3885,0,1749253887,13192.21464287,28494.037624649995,53352.32554104001 2025-06-06,23:51:29.000,157,11077998,3685,0,1749253888,13191.999080949994,36793.65509013001,53352.40938648 2025-06-06,23:51:30.000,157,11077858,3924,0,1749253889,13192.22811548999,28493.81205249,53352.3115668 2025-06-06,23:51:31.000,157,11077894,3405,0,1749253890,13192.221379179995,30338.04773787,53352.46528344 2025-06-06,23:51:32.000,157,11077729,4325,0,1749253891,13192.38978692999,29416.141369079996,53352.49323192001 2025-06-06,23:51:33.000,157,11077849,3845,0,1749253892,13192.430204789991,30338.287408289994,53352.4862448 2025-06-06,23:51:34.000,157,11077856,3885,0,1749253893,13192.383050619996,29415.647929979998,53352.39541224001 2025-06-06,23:51:35.000,157,11077932,3765,0,1749253894,13192.261797039995,30798.912808139998,53352.500219040005 2025-06-06,23:51:36.000,157,11077973,3525,0,1749253895,13192.403259549996,33104.549297670004,53352.30457968001 2025-06-06,23:51:37.000,157,11077866,3485,0,1749253896,13192.4369411,34487.496964980004,53352.46528344 2025-06-06,23:51:38.000,157,11077811,3765,0,1749253897,13192.24832441999,27110.018489580005,53352.44432208001 2025-06-06,23:51:39.000,157,11077496,3165,0,1749253898,13192.11359822,29876.28742809,53352.34650240001 2025-06-06,23:51:40.000,157,11077790,3365,0,1749253899,13192.06644404999,32181.811131540002,53352.556116 2025-06-06,23:51:41.000,157,11077713,4004,0,1749253900,13191.945190469989,30798.327730350007,53352.53515464 2025-06-06,23:51:42.000,157,11077938,3804,0,1749253901,13191.891299989999,30337.286431829998,53352.54214176001 2025-06-06,23:51:43.000,157,11077841,3885,0,1749253902,13191.763310099988,30798.186747750005,53352.65393568 2025-06-06,23:51:44.000,157,11078012,3525,0,1749253903,13191.817200579993,28492.726486469997,53352.46528344 2025-06-06,23:51:45.000,157,11077797,3845,0,1749253904,13191.648792829998,31259.460667559993,53352.6958584 2025-06-06,23:51:46.000,157,11077599,3645,0,1749253905,13191.749837479998,34025.83534301999,53352.63996144001 2025-06-06,23:51:47.000,157,11077881,4085,0,1749253906,13191.608374969997,29415.182687399996,53352.44432208001 2025-06-06,23:51:48.000,157,11077902,3685,0,1749253907,13191.635320209993,29415.422357820004,53352.549128880004 2025-06-06,23:51:49.000,157,11077952,3804,0,1749253908,13191.736364859993,28032.418297469994,53352.47925768 2025-06-06,23:51:50.000,157,11077564,3685,0,1749253909,13191.783519029988,30799.03264335,53352.47227056001 2025-06-06,23:51:51.000,157,11077599,4045,0,1749253910,13191.999080949994,31260.454594890005,53352.61201296001 2025-06-06,23:51:52.000,157,11077591,3685,0,1749253911,13192.180961319995,28955.10711969,53352.54214176001 2025-06-06,23:51:53.000,157,11077686,3605,0,1749253912,13192.17422501,27571.785848490006,53352.56310312001 2025-06-06,23:51:54.000,157,11077878,3845,0,1749253913,13192.362841689996,29877.450534539996,53352.56310312001 2025-06-06,23:51:55.000,157,11077629,4004,0,1749253914,13192.28874227999,28955.4384288,53352.59803872 2025-06-06,23:51:56.000,157,11077621,3525,0,1749253915,13192.38978692999,27572.046666299997,53352.57707736 2025-06-06,23:51:57.000,157,11077934,3685,0,1749253916,13192.558194680001,31260.898690079994,53352.716819760004 2025-06-06,23:51:58.000,157,11077872,3605,0,1749253917,13192.524513129996,34488.723513599994,53352.81463944 2025-06-06,23:51:59.000,157,11077859,3525,0,1749253918,13192.463886339996,28494.051722909993,53352.61201296001 2025-06-06,23:52:00.000,157,11077801,3965,0,1749253919,13192.571667299992,28033.066817429994,53352.82162656 2025-06-06,23:52:01.000,157,11077944,3685,0,1749253920,13192.504304199996,29877.330699330007,53352.67489704 2025-06-06,23:52:02.000,157,11077912,3685,0,1749253921,13192.40999585999,27571.588472849995,53352.63297432 2025-06-06,23:52:03.000,157,11078167,3845,0,1749253922,13192.241588109995,28493.431399470006,53352.91944624 2025-06-06,23:52:04.000,157,11077894,3325,0,1749253923,13192.22811548999,34487.89171626,53352.87752352001 2025-06-06,23:52:05.000,157,11077845,2965,0,1749253924,13191.931717849999,30798.785923799995,53352.67489704 2025-06-06,23:52:06.000,157,11077910,3325,0,1749253925,13191.675738069993,28493.431399470006,53352.70284552 2025-06-06,23:52:07.000,157,11077893,3125,0,1749253926,13191.534275559992,27570.961100279994,53352.70983264001 2025-06-06,23:52:08.000,157,11077865,3045,0,1749253927,13191.466912459997,34948.54531263,53352.59105160001 2025-06-06,23:52:09.000,157,11077830,3125,0,1749253928,13191.163778509996,31720.635899550005,53352.58406448 2025-06-06,23:52:10.000,157,11078015,3804,0,1749253929,13191.123360649995,29876.223985920005,53352.737781120006 2025-06-06,23:52:11.000,157,11077687,4004,0,1749253930,13190.98863444999,28032.101086619994,53352.570090240006 2025-06-06,23:52:12.000,157,11078106,3205,0,1749253931,13190.752863599999,29876.520049380008,53352.45829632 2025-06-06,23:52:13.000,157,11077904,3005,0,1749253932,13190.78654514999,27110.06783349,53352.60502584 2025-06-06,23:52:14.000,157,11077681,3965,0,1749253933,13190.725918359989,32182.227030209993,53352.54214176001 2025-06-06,23:52:15.000,157,11077752,3965,0,1749253934,13190.813490389999,29877.055783260002,53352.2416956 2025-06-06,23:52:16.000,157,11077912,3845,0,1749253935,13190.746127289989,30338.421341759997,53352.66092280001 2025-06-06,23:52:17.000,157,11077713,3565,0,1749253936,13190.793281459999,27572.067813689995,53352.38842512 2025-06-06,23:52:18.000,157,11077868,4205,0,1749253937,13190.779808839994,33566.436491789995,53352.58406448 2025-06-06,23:52:19.000,157,11077734,3804,0,1749253938,13190.759599909994,32183.023581899994,53352.22073424 2025-06-06,23:52:20.000,157,11077722,3924,0,1749253939,13190.94821658999,28033.30648785,53352.619000080005 2025-06-06,23:52:21.000,157,11078118,3565,0,1749253940,13190.800017769994,30339.239040839995,53352.52816752 2025-06-06,23:52:22.000,157,11077547,4125,0,1749253941,13190.90779872999,27572.850267119997,53352.500219040005 2025-06-06,23:52:23.000,157,11077939,4165,0,1749253942,13191.002107069995,26189.423258969997,53352.65393568 2025-06-06,23:52:24.000,157,11077867,4045,0,1749253943,13190.99537076,25267.220826720004,53352.46528344 2025-06-06,23:52:25.000,157,11077607,4125,0,1749253944,13190.88758979999,34489.26629661,53352.54214176001 2025-06-06,23:52:26.000,157,11077458,3645,0,1749253945,13191.022315999995,30800.512960649998,53352.4163736 2025-06-06,23:52:27.000,157,11077501,4004,0,1749253946,13190.94821658999,34950.09612123,53352.63297432 2025-06-06,23:52:28.000,157,11077992,3405,0,1749253947,13191.002107069995,28033.32058611,53352.4163736 2025-06-06,23:52:29.000,157,11077635,3205,0,1749253948,13191.002107069995,29416.634808179995,53352.402399360006 2025-06-06,23:52:30.000,157,11077988,3245,0,1749253949,13190.921271349995,29877.54922236,53352.556116 2025-06-06,23:52:31.000,157,11077926,3444,0,1749253950,13190.739390979994,29877.55627149,53352.32554104001 2025-06-06,23:52:32.000,157,11077829,4725,0,1749253951,13190.759599909994,30338.407243499998,53352.381438000004 2025-06-06,23:52:33.000,157,11077896,3605,0,1749253952,13190.577719539993,32182.9530906,53352.44432208001 2025-06-06,23:52:34.000,157,11077796,3804,0,1749253953,13190.503620129988,27571.658964150003,53352.29060544 2025-06-06,23:52:35.000,157,11077761,3885,0,1749253954,13190.490147509998,29876.94299718,53352.38842512 2025-06-06,23:52:36.000,157,11077542,3645,0,1749253955,13190.274585589992,31721.256222990007,53352.33951528 2025-06-06,23:52:37.000,157,11077922,3685,0,1749253956,13190.106177839996,26188.210808610005,53352.36047664 2025-06-06,23:52:38.000,157,11077694,4085,0,1749253957,13190.079232600001,30337.801018319995,53352.25566984001 2025-06-06,23:52:39.000,157,11077877,3205,0,1749253958,13189.991660569991,26188.020482099993,53352.32554104001 2025-06-06,23:52:40.000,157,11077693,3965,0,1749253959,13189.91756116,28032.52403442,53352.332528160005 2025-06-06,23:52:41.000,157,11077833,3365,0,1749253960,13189.93103377999,28032.52403442,53352.14387592 2025-06-06,23:52:42.000,157,11078128,3725,0,1749253961,13189.89735223,26649.301451039995,53352.2416956 2025-06-06,23:52:43.000,157,11077873,4325,0,1749253962,13189.93777009,33565.88665965,53352.283618320005 2025-06-06,23:52:44.000,157,11077817,4565,0,1749253963,13189.93777009,27110.737500839998,53352.15785016001 2025-06-06,23:52:45.000,157,11078030,3645,0,1749253964,13189.95124270999,25727.543113980006,53352.29759256 2025-06-06,23:52:46.000,157,11077799,3205,0,1749253965,13190.173540939992,27111.111104730007,53352.164837280005 2025-06-06,23:52:47.000,157,11077881,3725,0,1749253966,13190.254376659992,28955.45957619,53352.2416956 2025-06-06,23:52:48.000,157,11077689,3965,0,1749253967,13190.375630239992,29416.782839909996,53352.13688880001 2025-06-06,23:52:49.000,157,11077841,4325,0,1749253968,13190.456465959993,29877.936924509995,53352.20676000001 2025-06-06,23:52:50.000,157,11077832,2764,0,1749253969,13190.577719539993,36333.5513259,53352.39541224001 2025-06-06,23:52:51.000,157,11077660,3565,0,1749253970,13190.651818949998,33106.100106269994,53352.34650240001 2025-06-06,23:52:52.000,157,11077873,4405,0,1749253971,13190.779808839994,29417.135296409993,53352.50720616 2025-06-06,23:52:53.000,157,11077662,3525,0,1749253972,13190.820226699994,27111.604543830006,53352.30457968001 2025-06-06,23:52:54.000,157,11077694,3485,0,1749253973,13190.9549529,24806.207724720007,53352.32554104001 2025-06-06,23:52:55.000,157,11077727,3005,0,1749253974,13190.89432611,29417.2269351,53352.30457968001 2025-06-06,23:52:56.000,157,11077879,4365,0,1749253975,13190.94821658999,30339.231991709996,53352.37445088001 2025-06-06,23:52:57.000,157,11077717,4365,0,1749253976,13190.86738086999,23422.653832230004,53352.47925768 2025-06-06,23:52:58.000,157,11077787,3444,0,1749253977,13190.820226699994,24344.588397540007,53352.29759256 2025-06-06,23:52:59.000,157,11077821,3085,0,1749253978,13190.779808839994,27572.723382779994,53352.51419328001 2025-06-06,23:53:00.000,157,11078007,3485,0,1749253979,13190.692236809999,29416.536120360004,53352.451309200005 2025-06-06,23:53:01.000,157,11077703,4004,0,1749253980,13190.537301679993,25727.90966874,53352.332528160005 2025-06-06,23:53:02.000,157,11077925,3725,0,1749253981,13190.537301679993,28033.250094810006,53352.2416956 2025-06-06,23:53:03.000,157,11077880,4045,0,1749253982,13190.456465959993,29416.522022100005,53352.38842512 2025-06-06,23:53:04.000,157,11077775,3885,0,1749253983,13190.510356439998,24344.524955369998,53352.2416956 2025-06-06,23:53:05.000,157,11077883,3804,0,1749253984,13190.315003449992,31260.785904000004,53352.30457968001 2025-06-06,23:53:06.000,157,11077709,4405,0,1749253985,13190.126386769996,28955.551214880004,53352.43034784 2025-06-06,23:53:07.000,157,11077732,3485,0,1749253986,13190.085968909996,32644.25520693,53352.2416956 2025-06-06,23:53:08.000,157,11077958,3845,0,1749253987,13190.106177839996,28494.171558119997,53352.26964408 2025-06-06,23:53:09.000,157,11077530,3645,0,1749253988,13190.153332009992,26188.802935529995,53352.22073424 2025-06-06,23:53:10.000,157,11077902,3165,0,1749253989,13190.112914149991,30338.70330696,53352.51419328001 2025-06-06,23:53:11.000,157,11077679,3804,0,1749253990,13190.274585589992,31721.996381639998,53352.44432208001 2025-06-06,23:53:12.000,157,11077950,3685,0,1749253991,13190.213958799992,30338.794945650006,53352.24868272 2025-06-06,23:53:13.000,157,11077697,3924,0,1749253992,13190.328476069997,30800.188700669998,53352.67489704 2025-06-06,23:53:14.000,157,11078165,3845,0,1749253993,13190.523829059988,28033.525010879996,53352.24868272 2025-06-06,23:53:15.000,157,11077785,4045,0,1749253994,13190.523829059988,29417.001362940005,53352.20676000001 2025-06-06,23:53:16.000,157,11077661,3725,0,1749253995,13190.698973119994,27572.709284519995,53352.402399360006 2025-06-06,23:53:17.000,157,11077984,3325,0,1749253996,13190.725918359989,28956.101047019998,53352.51419328001 2025-06-06,23:53:18.000,157,11077760,3565,0,1749253997,13190.719182049994,26189.521946790002,53352.40938648 2025-06-06,23:53:19.000,157,11077994,3685,0,1749253998,13191.01557969,28956.213833100002,53352.53515464 2025-06-06,23:53:20.000,157,11077657,4325,0,1749253999,13191.13009695999,27111.971098590002,53352.56310312001 2025-06-06,23:53:21.000,157,11077864,3645,0,1749254000,13191.10988802999,30800.844269759997,53352.72380688 2025-06-06,23:53:22.000,157,11078082,3685,0,1749254001,13191.183987439996,29417.755619849995,53352.737781120006 2025-06-06,23:53:23.000,157,11077985,4165,0,1749254002,13191.163778509996,33105.91682889,53352.63996144001 2025-06-06,23:53:24.000,157,11077831,4125,0,1749254003,13191.278295780001,30800.80197498,53352.63996144001 2025-06-06,23:53:25.000,157,11077680,3885,0,1749254004,13191.17051481999,27572.857316249996,53352.63297432 2025-06-06,23:53:26.000,157,11077588,3525,0,1749254005,13191.305241019996,27572.772726690004,53352.68887128001 2025-06-06,23:53:27.000,157,11077859,4245,0,1749254006,13191.332186259991,29417.093001629997,53352.49323192001 2025-06-06,23:53:28.000,157,11077558,3685,0,1749254007,13191.345658879996,28494.968109809997,53352.64694856 2025-06-06,23:53:29.000,157,11077897,4165,0,1749254008,13191.359131500001,32644.487828219993,53352.72380688 2025-06-06,23:53:30.000,157,11077775,4325,0,1749254009,13191.433230909992,28956.115145279997,53352.8705364 2025-06-06,23:53:31.000,157,11077899,3924,0,1749254010,13191.285032089996,30339.35182692,53352.59803872 2025-06-06,23:53:32.000,157,11077958,3565,0,1749254011,13191.271559469991,28033.369930019995,53352.61201296001 2025-06-06,23:53:33.000,157,11077831,3165,0,1749254012,13191.278295780001,26189.40211158,53352.67489704 2025-06-06,23:53:34.000,157,11077646,3485,0,1749254013,13191.09641541,28494.481719839998,53352.91245912 2025-06-06,23:53:35.000,157,11077634,3485,0,1749254014,13191.022315999995,23883.37087077,53352.80765232001 2025-06-06,23:53:36.000,157,11077603,3725,0,1749254015,13191.06947016999,27111.19569429,53352.77271672 2025-06-06,23:53:37.000,157,11077835,3965,0,1749254016,13191.05599755,29877.457583669995,53352.835600800005 2025-06-06,23:53:38.000,157,11078079,2885,0,1749254017,13191.11662434,30338.87953521,53352.835600800005 2025-06-06,23:53:39.000,157,11077839,3845,0,1749254018,13191.19072374999,29416.507923840007,53352.73079400001 2025-06-06,23:53:40.000,157,11077960,3605,0,1749254019,13191.25808685,25727.923767,53352.57707736 2025-06-06,23:53:41.000,157,11077937,2925,0,1749254020,13191.23787792,35410.93299498,53352.80765232001 2025-06-06,23:53:42.000,157,11077500,4085,0,1749254021,13191.25808685,30800.604599340004,53352.98233032 2025-06-06,23:53:43.000,157,11077973,3965,0,1749254022,13191.392813049992,31722.419329440003,53352.91245912 2025-06-06,23:53:44.000,157,11077911,4405,0,1749254023,13191.480385080002,28495.137288929996,53353.02425304001 2025-06-06,23:53:45.000,157,11077549,4245,0,1749254024,13191.615111279993,29878.34577405,53352.82162656 2025-06-06,23:53:46.000,157,11077687,4125,0,1749254025,13191.756573789993,24806.560181220004,53352.94739472001 2025-06-06,23:53:47.000,157,11077779,3205,0,1749254026,13191.850882129998,30800.717385419994,53352.99630456001 2025-06-06,23:53:48.000,157,11078032,3605,0,1749254027,13191.891299989999,24806.715262080004,53353.04521440001 2025-06-06,23:53:49.000,157,11077770,3444,0,1749254028,13192.22811548999,32184.327670950006,53353.14303408001 2025-06-06,23:53:50.000,157,11077616,3605,0,1749254029,13192.383050619996,30339.83821689,53353.1500212 2025-06-06,23:53:51.000,157,11077994,3605,0,1749254030,13192.578403610001,24806.531984700006,53353.219892400004 2025-06-06,23:53:52.000,157,11077901,3525,0,1749254031,13192.571667299992,27112.175523359998,53353.18495680001 2025-06-06,23:53:53.000,157,11077746,3405,0,1749254032,13192.625557779997,23884.555124610008,53353.28277648001 2025-06-06,23:53:54.000,157,11077776,3645,0,1749254033,13192.767020289997,26650.880456159997,53353.35963480001 2025-06-06,23:53:55.000,157,11077601,4245,0,1749254034,13192.726602429997,25728.515893920005,53353.28277648001 2025-06-06,23:53:56.000,157,11077744,3605,0,1749254035,13192.787229219997,26189.761617209995,53353.338673440005 2025-06-06,23:53:57.000,157,11077699,3645,0,1749254036,13192.719866120002,28955.847278340007,53353.31072496001 2025-06-06,23:53:58.000,157,11077625,3845,0,1749254037,13192.578403610001,28955.671050089994,53353.240853760006 2025-06-06,23:53:59.000,157,11077793,3965,0,1749254038,13192.497567890001,28033.532060009995,53353.254828 2025-06-06,23:54:00.000,157,11077734,3405,0,1749254039,13192.430204789991,25727.973110909996,53353.17796968 2025-06-06,23:54:01.000,157,11077553,4245,0,1749254040,13192.40999585999,27572.286336720004,53353.35963480001 2025-06-06,23:54:02.000,157,11077638,3804,0,1749254041,13192.32916013999,23422.20973704,53353.36662192 2025-06-06,23:54:03.000,157,11077497,4125,0,1749254042,13192.28874227999,28032.904687439994,53353.555274160004 2025-06-06,23:54:04.000,157,11077702,3365,0,1749254043,13192.11359822,32182.819157129998,53353.30373784 2025-06-06,23:54:05.000,157,11077630,3444,0,1749254044,13192.221379179995,28032.8482944,53353.47841584001 2025-06-06,23:54:06.000,157,11077980,3645,0,1749254045,13192.15401608,29416.211860380005,53353.36662192 2025-06-06,23:54:07.000,157,11077936,3005,0,1749254046,13192.18769762999,28955.184660119994,53353.33168632001 2025-06-06,23:54:08.000,157,11077755,4685,0,1749254047,13192.261797039995,35410.890700200005,53353.43649312 2025-06-06,23:54:09.000,157,11078056,4004,0,1749254048,13192.35610538,28955.374986630006,53353.41553176 2025-06-06,23:54:10.000,157,11078005,3325,0,1749254049,13192.551458369991,32643.959143469998,53353.29675072 2025-06-06,23:54:11.000,157,11077874,4004,0,1749254050,13192.423468479996,25267.09394238,53353.31771208 2025-06-06,23:54:12.000,157,11077506,4004,0,1749254051,13192.578403610001,28033.588453050004,53353.65309384 2025-06-06,23:54:13.000,157,11077924,4205,0,1749254052,13192.740075050002,21117.123079650002,53353.3945704 2025-06-06,23:54:14.000,157,11077836,3245,0,1749254053,13192.901746490003,27572.392073669995,53353.63213248 2025-06-06,23:54:15.000,157,11077670,3924,0,1749254054,13192.874801249993,29877.993317550005,53353.71597792001 2025-06-06,23:54:16.000,157,11077672,4165,0,1749254055,13192.901746490003,26650.598490959994,53353.52732568001 2025-06-06,23:54:17.000,157,11077854,4125,0,1749254056,13192.996054829993,26650.661933130003,53353.59020976 2025-06-06,23:54:18.000,157,11077419,3485,0,1749254057,13193.157726269994,28495.327615439994,53353.65309384 2025-06-06,23:54:19.000,157,11077715,3525,0,1749254058,13193.117308409994,27572.554203659995,53353.86270744001 2025-06-06,23:54:20.000,157,11077593,4205,0,1749254059,13193.117308409994,27572.582400180007,53353.625145360005 2025-06-06,23:54:21.000,157,11077771,4325,0,1749254060,13193.023000069988,32183.74259316,53353.604184 2025-06-06,23:54:22.000,157,11078016,3725,0,1749254061,13192.888273869998,28033.510912619997,53353.66706808001 2025-06-06,23:54:23.000,157,11077706,3565,0,1749254062,13192.719866120002,26650.020462300003,53353.56226128 2025-06-06,23:54:24.000,157,11077987,4045,0,1749254063,13192.639030400002,32183.143417109997,53353.72995216 2025-06-06,23:54:25.000,157,11077965,3804,0,1749254064,13192.40999585999,29877.492829320006,53353.89764304 2025-06-06,23:54:26.000,157,11077669,4004,0,1749254065,13192.32916013999,34488.610727520005,53353.59020976 2025-06-06,23:54:27.000,157,11077922,3725,0,1749254066,13192.20790655999,24805.17150261,53353.555274160004 2025-06-06,23:54:28.000,157,11078093,3365,0,1749254067,13192.02602618999,29415.93694431,53353.555274160004 2025-06-06,23:54:29.000,157,11077860,2685,0,1749254068,13192.079916669994,32182.516044539996,53353.63213248 2025-06-06,23:54:30.000,157,11077827,4485,0,1749254069,13191.972135709999,29415.817109099997,53353.722965040004 2025-06-06,23:54:31.000,157,11077627,3245,0,1749254070,13191.756573789993,29877.027586740005,53353.33168632001 2025-06-06,23:54:32.000,157,11077778,3685,0,1749254071,13191.911508919999,32182.586535840004,53353.27578936 2025-06-06,23:54:33.000,157,11077980,3685,0,1749254072,13191.756573789993,31260.433447500007,53353.408544640006 2025-06-06,23:54:34.000,157,11078009,3924,0,1749254073,13191.729628549998,26188.401135120002,53353.48540296 2025-06-06,23:54:35.000,157,11077843,3725,0,1749254074,13191.796991649993,28493.847298139997,53353.457454480005 2025-06-06,23:54:36.000,157,11077850,3685,0,1749254075,13191.891299989999,26649.858332310003,53353.29675072 2025-06-06,23:54:37.000,157,11077521,4165,0,1749254076,13191.776782719993,31721.862448169995,53353.338673440005 2025-06-06,23:54:38.000,157,11077568,3804,0,1749254077,13191.743101169988,31260.771805740005,53353.170982560005 2025-06-06,23:54:39.000,157,11077669,4085,0,1749254078,13191.803727959988,29416.684152090005,53353.26181512001 2025-06-06,23:54:40.000,157,11077439,4004,0,1749254079,13191.770046409998,28494.62270244,53353.52732568001 2025-06-06,23:54:41.000,157,11077681,4245,0,1749254080,13191.972135709999,33566.61976917001,53353.4644416 2025-06-06,23:54:42.000,157,11077622,3725,0,1749254081,13192.09338929,28494.975158939997,53353.66706808001 2025-06-06,23:54:43.000,157,11077485,4004,0,1749254082,13192.13380715,29878.37397057,53353.40155752001 2025-06-06,23:54:44.000,157,11077802,3444,0,1749254083,13191.972135709999,29417.3679177,53353.59020976 2025-06-06,23:54:45.000,157,11077725,3725,0,1749254084,13191.918245229994,32645.079955139998,53353.792836240005 2025-06-06,23:54:46.000,157,11077526,3405,0,1749254085,13191.830673199998,30339.570349949994,53353.3246992 2025-06-06,23:54:47.000,157,11077591,3645,0,1749254086,13192.032762499999,24806.510837309994,53353.56924840001 2025-06-06,23:54:48.000,157,11077796,3405,0,1749254087,13191.830673199998,30800.63279586,53353.49239008 2025-06-06,23:54:49.000,157,11077745,3765,0,1749254088,13191.924981539989,31261.709340030007,53353.43649312 2025-06-06,23:54:50.000,157,11077736,3485,0,1749254089,13191.669001759998,31722.63080334,53353.54828704001 2025-06-06,23:54:51.000,157,11077651,3685,0,1749254090,13191.763310099988,33106.290432780006,53353.56924840001 2025-06-06,23:54:52.000,157,11077664,3685,0,1749254091,13191.642056520002,29417.38201596,53353.52033856001 2025-06-06,23:54:53.000,157,11077802,3765,0,1749254092,13191.689210689998,28033.976155199998,53353.36662192 2025-06-06,23:54:54.000,157,11077696,3645,0,1749254093,13191.453439839992,29878.127251020007,53353.34566056 2025-06-06,23:54:55.000,157,11077826,3565,0,1749254094,13191.520802940002,29416.994313810006,53353.42950600001 2025-06-06,23:54:56.000,157,11077851,3804,0,1749254095,13191.507330319997,27572.765677560004,53353.42251888 2025-06-06,23:54:57.000,157,11077833,4325,0,1749254096,13191.419758290001,31261.363932659995,53353.37360904 2025-06-06,23:54:58.000,157,11077730,3804,0,1749254097,13191.487121389997,31261.215900929994,53353.254828 2025-06-06,23:54:59.000,157,11077874,3565,0,1749254098,13191.392813049992,34027.935983760006,53353.5343128 2025-06-06,23:55:00.000,157,11077771,4485,0,1749254099,13191.426494599997,28495.010404589993,53353.33168632001 2025-06-06,23:55:01.000,157,11077699,4445,0,1749254100,13191.433230909992,32183.650954469995,53353.625145360005 2025-06-06,23:55:02.000,157,11077774,3804,0,1749254101,13191.399549360001,28494.93991329,53353.44348024 2025-06-06,23:55:03.000,157,11077701,3804,0,1749254102,13191.318713640001,32644.8825795,53353.37360904 2025-06-06,23:55:04.000,157,11077845,3685,0,1749254103,13191.446703529997,32183.74259316,53353.45046736001 2025-06-06,23:55:05.000,157,11077749,4365,0,1749254104,13191.399549360001,28495.10204328,53353.457454480005 2025-06-06,23:55:06.000,157,11077845,4165,0,1749254105,13191.365867809996,28956.164489190007,53353.37360904 2025-06-06,23:55:07.000,157,11077853,3365,0,1749254106,13191.372604119992,29878.310528400005,53353.49239008 2025-06-06,23:55:08.000,157,11077940,2725,0,1749254107,13191.426494599997,30800.78787672,53353.52033856001 2025-06-06,23:55:09.000,157,11078012,3885,0,1749254108,13191.433230909992,29417.515949430002,53353.49239008 2025-06-06,23:55:10.000,157,11077966,3725,0,1749254109,13191.433230909992,30800.886564540007,53353.43649312 2025-06-06,23:55:11.000,157,11077766,3845,0,1749254110,13191.507330319997,29878.747574459994,53353.457454480005 2025-06-06,23:55:12.000,157,11077871,4325,0,1749254111,13191.615111279993,34028.845321529996,53353.52732568001 2025-06-06,23:55:13.000,157,11077893,3365,0,1749254112,13191.608374969997,23884.357748969996,53353.52732568001 2025-06-06,23:55:14.000,157,11077831,4004,0,1749254113,13191.635320209993,27573.15337971,53353.54129992 2025-06-06,23:55:15.000,157,11077865,3285,0,1749254114,13191.695946999993,34489.78793223,53353.64610672001 2025-06-06,23:55:16.000,157,11077858,3924,0,1749254115,13191.770046409998,32645.277330779994,53353.68802944001 2025-06-06,23:55:17.000,157,11077790,3885,0,1749254116,13191.776782719993,23423.245959149994,53353.61117112 2025-06-06,23:55:18.000,157,11077934,3045,0,1749254117,13191.749837479998,32184.257179649998,53353.625145360005 2025-06-06,23:55:19.000,157,11077773,4485,0,1749254118,13191.743101169988,28956.333668310006,53353.52732568001 2025-06-06,23:55:20.000,157,11077719,4645,0,1749254119,13191.716155929993,30800.63984499,53353.65309384 2025-06-06,23:55:21.000,157,11077829,3485,0,1749254120,13191.823936889989,23422.992190470002,53353.56924840001 2025-06-06,23:55:22.000,157,11077821,4565,0,1749254121,13191.857618439994,32183.91177228,53353.555274160004 2025-06-06,23:55:23.000,157,11077775,4365,0,1749254122,13191.790255339998,32183.876526630003,53353.54828704001 2025-06-06,23:55:24.000,157,11077947,4165,0,1749254123,13191.796991649993,30339.51395691,53353.6391196 2025-06-06,23:55:25.000,157,11077790,2965,0,1749254124,13191.736364859993,29878.409216219996,53353.65309384 2025-06-06,23:55:26.000,157,11077684,2965,0,1749254125,13191.716155929993,29417.283328139994,53353.6391196 2025-06-06,23:55:27.000,157,11077802,4004,0,1749254126,13191.655529139993,27572.836168859998,53353.61117112 2025-06-06,23:55:28.000,157,11077877,4365,0,1749254127,13191.594902349992,25267.27017063,53353.68104232 2025-06-06,23:55:29.000,157,11077851,3525,0,1749254128,13191.554484489992,34950.44857773,53353.65309384 2025-06-06,23:55:30.000,157,11077812,2844,0,1749254129,13191.520802940002,31261.582455690004,53353.66706808001 2025-06-06,23:55:31.000,157,11077824,2844,0,1749254130,13191.466912459997,28494.95401155,53353.7089908 2025-06-06,23:55:32.000,157,11077815,4004,0,1749254131,13191.460176150002,30800.611648470003,53353.66706808001 2025-06-06,23:55:33.000,157,11077868,3605,0,1749254132,13191.460176150002,30339.542153429997,53353.6391196 2025-06-06,23:55:34.000,157,11077816,3685,0,1749254133,13191.426494599997,24806.341658189995,53353.722965040004 2025-06-06,23:55:35.000,157,11077811,3285,0,1749254134,13191.419758290001,28495.341713700007,53353.85572032001 2025-06-06,23:55:36.000,157,11077824,4045,0,1749254135,13191.433230909992,27112.112081190004,53353.8487332 2025-06-06,23:55:37.000,157,11077809,4004,0,1749254136,13191.439967220002,29878.782820110006,53353.93257864001 2025-06-06,23:55:38.000,157,11077859,4004,0,1749254137,13191.453439839992,29878.85331141,53353.841746080005 2025-06-06,23:55:39.000,157,11077843,4125,0,1749254138,13191.426494599997,28956.686124810003,53353.85572032001 2025-06-06,23:55:40.000,157,11077825,4525,0,1749254139,13191.453439839992,27573.46354143,53353.72995216 2025-06-06,23:55:41.000,157,11077819,3485,0,1749254140,13191.561220800002,29417.967093750005,53353.89764304 2025-06-06,23:55:42.000,157,11077844,4325,0,1749254141,13191.588166039997,30801.344757989995,53353.792836240005 2025-06-06,23:55:43.000,157,11077846,3965,0,1749254142,13191.689210689998,28034.76565776,53353.75091352 2025-06-06,23:55:44.000,157,11077816,3804,0,1749254143,13191.756573789993,28956.939893489995,53353.778862 2025-06-06,23:55:45.000,157,11077819,4285,0,1749254144,13191.817200579993,27112.46453769,53353.79982336 2025-06-06,23:55:46.000,157,11077872,2844,0,1749254145,13191.790255339998,28957.03153218,53353.80681048 2025-06-06,23:55:47.000,157,11077857,4125,0,1749254146,13191.918245229994,26190.318498480003,53353.75790064 2025-06-06,23:55:48.000,157,11077798,3485,0,1749254147,13192.02602618999,29879.142325740002,53353.72995216 2025-06-06,23:55:49.000,157,11077883,4405,0,1749254148,13192.07318036,33568.071889950006,53353.76488776001 2025-06-06,23:55:50.000,157,11077705,4405,0,1749254149,13192.16748869999,29417.974142880004,53353.73693928001 2025-06-06,23:55:51.000,157,11077738,3085,0,1749254150,13192.27526966,28956.805960020007,53353.743926400006 2025-06-06,23:55:52.000,157,11077648,3325,0,1749254151,13192.25506073,29417.776767239993,53353.72995216 2025-06-06,23:55:53.000,157,11077819,3765,0,1749254152,13192.22811548999,28956.679075680004,53353.81379760001 2025-06-06,23:55:54.000,157,11077599,4045,0,1749254153,13192.27526966,37256.32473768,53353.75790064 2025-06-06,23:55:55.000,157,11077662,3565,0,1749254154,13192.221379179995,30800.907711930005,53353.722965040004 2025-06-06,23:55:56.000,157,11077608,2805,0,1749254155,13192.25506073,31722.94096506,53353.71597792001 2025-06-06,23:55:57.000,157,11077834,2685,0,1749254156,13192.2348518,26189.655880260005,53353.79982336 2025-06-06,23:55:58.000,157,11077755,4045,0,1749254157,13192.18769762999,28495.193681970006,53353.80681048 2025-06-06,23:55:59.000,157,11077734,2965,0,1749254158,13192.201170249995,28956.101047019998,53353.75790064 2025-06-06,23:56:00.000,157,11077650,2965,0,1749254159,13192.19443394,24806.165429939996,53353.76488776001 2025-06-06,23:56:01.000,157,11077822,2805,0,1749254160,13192.16748869999,27111.5270034,53353.83475896001 2025-06-06,23:56:02.000,157,11077704,4004,0,1749254161,13192.15401608,30339.281335620006,53353.86969456 2025-06-06,23:56:03.000,157,11077866,2925,0,1749254162,13192.120334529995,25728.156388289994,53353.83475896001 2025-06-06,23:56:04.000,157,11077831,4645,0,1749254163,13191.992344639999,29416.994313810006,53353.79982336 2025-06-06,23:56:05.000,157,11077746,2965,0,1749254164,13192.019289879994,34950.20890731001,53353.8487332 2025-06-06,23:56:06.000,157,11077793,4205,0,1749254165,13192.032762499999,30800.294437620003,53353.88366880001 2025-06-06,23:56:07.000,157,11077818,3045,0,1749254166,13192.012553569999,28955.91776964,53353.911617280006 2025-06-06,23:56:08.000,157,11077943,3525,0,1749254167,13192.079916669994,24806.024447339994,53353.90463016001 2025-06-06,23:56:09.000,157,11077775,4405,0,1749254168,13192.201170249995,25728.311469149994,53353.99546272 2025-06-06,23:56:10.000,157,11077774,3804,0,1749254169,13192.2348518,30800.534108039996,53353.94655288 2025-06-06,23:56:11.000,157,11077824,3965,0,1749254170,13192.302214899995,32183.834231850007,53353.99546272 2025-06-06,23:56:12.000,157,11077872,3804,0,1749254171,13192.38978692999,30800.583451950006,53353.99546272 2025-06-06,23:56:13.000,157,11077835,4485,0,1749254172,13192.463886339996,29417.21988597,53353.911617280006 2025-06-06,23:56:14.000,157,11077892,3085,0,1749254173,13192.524513129996,28034.025499109994,53354.03738544 2025-06-06,23:56:15.000,157,11077843,3725,0,1749254174,13192.598612540001,28495.158436319995,53354.03738544 2025-06-06,23:56:16.000,157,11077883,4325,0,1749254175,13192.692920879992,26189.648831130005,53354.03738544 2025-06-06,23:56:17.000,157,11077872,3685,0,1749254176,13192.767020289997,28956.439405259996,53354.08629528 2025-06-06,23:56:18.000,157,11077818,3444,0,1749254177,13192.780492910002,33567.50795955,53354.0932824 2025-06-06,23:56:19.000,157,11077793,4045,0,1749254178,13192.780492910002,33106.297481910005,53354.08629528 2025-06-06,23:56:20.000,157,11077814,3725,0,1749254179,13192.793965529992,27111.914705550007,53354.1631536 2025-06-06,23:56:21.000,157,11077901,3804,0,1749254180,13192.706393499997,32184.172590090006,53354.21206344 2025-06-06,23:56:22.000,157,11077785,3965,0,1749254181,13192.706393499997,22039.706164920004,53354.17014072001 2025-06-06,23:56:23.000,157,11077806,2644,0,1749254182,13192.571667299992,28956.206783970003,53354.19110208001 2025-06-06,23:56:24.000,157,11077766,2965,0,1749254183,13192.490831579991,28033.849270859995,53354.17014072001 2025-06-06,23:56:25.000,157,11077790,2685,0,1749254184,13192.383050619996,31722.637852469998,53354.1631536 2025-06-06,23:56:26.000,157,11077852,2925,0,1749254185,13192.342632759995,31722.658999859996,53354.21905056001 2025-06-06,23:56:27.000,157,11077946,3924,0,1749254186,13192.2348518,30339.323630400002,53354.26796040001 2025-06-06,23:56:28.000,157,11077818,3924,0,1749254187,13192.08665297999,28494.798930689998,53354.28193464 2025-06-06,23:56:29.000,157,11077776,3924,0,1749254188,13191.999080949994,23883.779720310005,53354.28892176001 2025-06-06,23:56:30.000,157,11077838,3725,0,1749254189,13191.830673199998,29416.88857686,53354.246999040006 2025-06-06,23:56:31.000,157,11077790,3525,0,1749254190,13191.702683310003,32183.43948057,53354.25398616 2025-06-06,23:56:32.000,157,11077820,3645,0,1749254191,13191.554484489992,28955.840229210007,53354.27494752 2025-06-06,23:56:33.000,157,11077772,3005,0,1749254192,13191.466912459997,33105.775846289995,53354.26796040001 2025-06-06,23:56:34.000,157,11077846,2764,0,1749254193,13191.338922570001,34028.14040853,53354.26097328 2025-06-06,23:56:35.000,157,11077804,2844,0,1749254194,13191.19746006,31261.603603080002,53354.19808920001 2025-06-06,23:56:36.000,157,11077863,3725,0,1749254195,13191.05599755,30800.49181326,53354.1631536 2025-06-06,23:56:37.000,157,11077870,2644,0,1749254196,13190.92800765999,25267.397054970003,53354.128218000005 2025-06-06,23:56:38.000,157,11077791,3565,0,1749254197,13190.840435629994,26650.788817470006,53354.19808920001 2025-06-06,23:56:39.000,157,11077827,4325,0,1749254198,13190.86738086999,30339.66198864,53354.14219224 2025-06-06,23:56:40.000,157,11077904,3965,0,1749254199,13190.779808839994,29417.55824421,53354.128218000005 2025-06-06,23:56:41.000,157,11077892,2925,0,1749254200,13190.752863599999,31723.10309505,53354.10026952001 2025-06-06,23:56:42.000,157,11077803,4004,0,1749254201,13190.773072529999,30800.872466279994,53354.079308160006 2025-06-06,23:56:43.000,157,11077917,3165,0,1749254202,13190.759599909994,27573.209772750008,53354.02341120001 2025-06-06,23:56:44.000,157,11077817,3444,0,1749254203,13190.725918359989,28956.580387859998,53354.079308160006 2025-06-06,23:56:45.000,157,11077793,3965,0,1749254204,13190.752863599999,28956.538093080002,53354.079308160006 2025-06-06,23:56:46.000,157,11077847,4125,0,1749254205,13190.712445739999,31723.25112678,53354.12123088001 2025-06-06,23:56:47.000,157,11077809,3365,0,1749254206,13190.692236809999,25728.804908250007,53354.06533392 2025-06-06,23:56:48.000,157,11077809,3885,0,1749254207,13190.705709429989,28495.454499779997,53354.10725664 2025-06-06,23:56:49.000,157,11077780,3645,0,1749254208,13190.658555259994,29417.671030290003,53354.079308160006 2025-06-06,23:56:50.000,157,11077721,4085,0,1749254209,13190.544037989988,25267.664921910007,53353.98148848001 2025-06-06,23:56:51.000,157,11077849,4165,0,1749254210,13190.517092749993,31261.878519150006,53354.00244984001 2025-06-06,23:56:52.000,157,11077816,3685,0,1749254211,13190.382366550002,28956.312520919993,53353.93956576 2025-06-06,23:56:53.000,157,11077821,4325,0,1749254212,13190.240904040002,25267.446398879998,53353.98148848001 2025-06-06,23:56:54.000,157,11077887,3965,0,1749254213,13190.092705219991,27572.850267119997,53353.94655288 2025-06-06,23:56:55.000,157,11077725,4445,0,1749254214,13189.944506399996,29417.24103336,53353.96751424 2025-06-06,23:56:56.000,157,11077764,4085,0,1749254215,13189.76936233999,26650.612589220007,53353.86270744001 2025-06-06,23:56:57.000,157,11077895,4365,0,1749254216,13189.61442721,33106.107155399994,53353.890655920004 2025-06-06,23:56:58.000,157,11077785,4445,0,1749254217,13189.499909939994,23884.00529247,53353.83475896001 2025-06-06,23:56:59.000,157,11077891,4365,0,1749254218,13189.398865289993,22961.795811090007,53353.792836240005 2025-06-06,23:57:00.000,157,11077860,3045,0,1749254219,13189.210248609998,33567.21894522,53353.778862 2025-06-06,23:57:01.000,157,11077842,3205,0,1749254220,13189.136149199992,30800.682139769997,53353.80681048 2025-06-06,23:57:02.000,157,11077873,3924,0,1749254221,13189.001423000002,31261.864420889993,53353.71597792001 2025-06-06,23:57:03.000,157,11077862,3205,0,1749254222,13188.961005140001,31261.95605958,53353.743926400006 2025-06-06,23:57:04.000,157,11077743,4045,0,1749254223,13188.920587280001,29878.740525329995,53353.61815824001 2025-06-06,23:57:05.000,157,11077830,3804,0,1749254224,13188.927323589996,30801.11918583,53353.71597792001 2025-06-06,23:57:06.000,157,11077853,4165,0,1749254225,13188.866696799996,31262.42130216,53353.66008096 2025-06-06,23:57:07.000,157,11077767,4125,0,1749254226,13188.913850969991,30801.43639668,53353.56226128 2025-06-06,23:57:08.000,157,11077837,3365,0,1749254227,13188.987950379997,26190.49472673,53353.604184 2025-06-06,23:57:09.000,157,11077661,4125,0,1749254228,13189.095731339992,31262.900643,53353.68104232 2025-06-06,23:57:10.000,157,11077578,2685,0,1749254229,13189.142885510002,28496.356788420002,53353.61815824001 2025-06-06,23:57:11.000,157,11077932,3525,0,1749254230,13189.257402779993,30340.895586390005,53353.6391196 2025-06-06,23:57:12.000,157,11077815,4165,0,1749254231,13189.351711119998,31263.23195211,53353.65309384 2025-06-06,23:57:13.000,157,11077794,3485,0,1749254232,13189.439283149994,31724.37193845,53353.59719688001 2025-06-06,23:57:14.000,157,11077806,3565,0,1749254233,13189.472964699999,25729.904572529995,53353.674055200005 2025-06-06,23:57:15.000,157,11077795,4405,0,1749254234,13189.520118869994,25268.85622488,53353.65309384 2025-06-06,23:57:16.000,157,11077835,4565,0,1749254235,13189.533591489999,30802.10606403,53353.555274160004 2025-06-06,23:57:17.000,157,11077765,4205,0,1749254236,13189.580745659994,29879.868386129994,53353.59020976 2025-06-06,23:57:18.000,157,11077768,3165,0,1749254237,13189.526855179989,27113.169450689995,53353.56226128 2025-06-06,23:57:19.000,157,11077812,3645,0,1749254238,13189.553800419999,31724.1957102,53353.56924840001 2025-06-06,23:57:20.000,157,11077744,3885,0,1749254239,13189.553800419999,30340.818045959997,53353.674055200005 2025-06-06,23:57:21.000,157,11077764,4205,0,1749254240,13189.472964699999,26190.762593670006,53353.56226128 2025-06-06,23:57:22.000,157,11077785,4245,0,1749254241,13189.479701009994,27573.992226179995,53353.59719688001 2025-06-06,23:57:23.000,157,11077891,4125,0,1749254242,13189.432546839998,29879.515929629997,53353.58322264 2025-06-06,23:57:24.000,157,11077842,4004,0,1749254243,13189.378656359993,32184.940945259994,53353.45046736001 2025-06-06,23:57:25.000,157,11077800,4004,0,1749254244,13189.378656359993,27112.767650280002,53353.61117112 2025-06-06,23:57:26.000,157,11077894,3245,0,1749254245,13189.385392669989,26651.64881133,53353.59020976 2025-06-06,23:57:27.000,157,11077817,4325,0,1749254246,13189.452755769998,29879.396094419993,53353.58322264 2025-06-06,23:57:28.000,157,11077837,4325,0,1749254247,13189.54706410999,30340.662965099997,53353.59719688001 2025-06-06,23:57:29.000,157,11077781,3165,0,1749254248,13189.641372449994,27574.006324439993,53353.52732568001 2025-06-06,23:57:30.000,157,11077877,3085,0,1749254249,13189.80978019999,26190.797839320003,53353.66008096 2025-06-06,23:57:31.000,157,11077797,3365,0,1749254250,13189.95797902,32185.3497948,53353.625145360005 2025-06-06,23:57:32.000,157,11077798,3685,0,1749254251,13190.126386769996,27574.295338769996,53353.63213248 2025-06-06,23:57:33.000,157,11077784,3444,0,1749254252,13190.267849279997,28957.750543439994,53353.68104232 2025-06-06,23:57:34.000,157,11077871,4325,0,1749254253,13190.429520719998,29418.918726300006,53353.64610672001 2025-06-06,23:57:35.000,157,11077783,4165,0,1749254254,13190.631610019998,29419.12315107,53353.77187488 2025-06-06,23:57:36.000,157,11077851,4245,0,1749254255,13190.83369932,29419.235937150006,53353.75091352 2025-06-06,23:57:37.000,157,11077865,3325,0,1749254256,13190.99537076,30341.41722201,53353.78584912001 2025-06-06,23:57:38.000,157,11077787,4445,0,1749254257,13191.04926123999,25730.376864239995,53353.79982336 2025-06-06,23:57:39.000,157,11077743,4045,0,1749254258,13191.19746006,32647.088957190004,53353.8487332 2025-06-06,23:57:40.000,157,11077703,4285,0,1749254259,13191.278295780001,29419.419214530004,53353.911617280006 2025-06-06,23:57:41.000,157,11077799,4285,0,1749254260,13191.392813049992,25730.517846839997,53353.93257864001 2025-06-06,23:57:42.000,157,11077771,4165,0,1749254261,13191.433230909992,28958.32152297,53353.94655288 2025-06-06,23:57:43.000,157,11077832,3045,0,1749254262,13191.359131500001,30341.60049939,53354.05135968001 2025-06-06,23:57:44.000,157,11077760,4165,0,1749254263,13191.372604119992,29880.552151740005,53353.99546272 2025-06-06,23:57:45.000,157,11077771,4485,0,1749254264,13191.338922570001,28497.118094460006,53354.02341120001 2025-06-06,23:57:46.000,157,11077836,3365,0,1749254265,13191.285032089996,29419.207740629994,53353.93956576 2025-06-06,23:57:47.000,157,11077820,3085,0,1749254266,13191.183987439996,37719.18471174,53353.911617280006 2025-06-06,23:57:48.000,157,11077852,4085,0,1749254267,13191.07620648,28496.87137491,53353.99546272 2025-06-06,23:57:49.000,157,11077876,3045,0,1749254268,13191.02905230999,28496.87137491,53353.90463016001 2025-06-06,23:57:50.000,157,11077821,3645,0,1749254269,13190.90779872999,31724.555215829998,53353.97450136 2025-06-06,23:57:51.000,157,11077829,3565,0,1749254270,13190.793281459999,29418.897578910008,53353.9884756 2025-06-06,23:57:52.000,157,11077839,4085,0,1749254271,13190.732654669999,30341.11410942,53353.96751424 2025-06-06,23:57:53.000,157,11077802,3965,0,1749254272,13190.712445739999,30802.134260549996,53353.960527120005 2025-06-06,23:57:54.000,157,11077776,2644,0,1749254273,13190.678764189994,33568.80499947,53353.911617280006 2025-06-06,23:57:55.000,157,11077830,3685,0,1749254274,13190.732654669999,33107.76370095,53353.87668168 2025-06-06,23:57:56.000,157,11077871,4085,0,1749254275,13190.78654514999,26652.163397819997,53353.911617280006 2025-06-06,23:57:57.000,157,11077891,4325,0,1749254276,13190.89432611,34030.08596841,53353.98148848001 2025-06-06,23:57:58.000,157,11077777,4365,0,1749254277,13190.96842551999,29880.11510568,53353.93257864001 2025-06-06,23:57:59.000,157,11077770,3565,0,1749254278,13191.10988802999,27574.71828657,53353.960527120005 2025-06-06,23:58:00.000,157,11077826,2805,0,1749254279,13191.17051481999,28497.054652289997,53353.94655288 2025-06-06,23:58:01.000,157,11077852,3565,0,1749254280,13191.285032089996,26652.572247360004,53353.960527120005 2025-06-06,23:58:02.000,157,11077865,4205,0,1749254281,13191.419758290001,25269.32851659,53354.058346800004 2025-06-06,23:58:03.000,157,11077921,4605,0,1749254282,13191.406285669997,34491.754639499995,53353.9884756 2025-06-06,23:58:04.000,157,11077808,4085,0,1749254283,13191.480385080002,22502.79876027,53354.01642408 2025-06-06,23:58:05.000,157,11077768,3165,0,1749254284,13191.500594010002,29419.47560757,53354.009436960005 2025-06-06,23:58:06.000,157,11077836,3885,0,1749254285,13191.500594010002,31725.02750754,53354.02341120001 2025-06-06,23:58:07.000,157,11077869,4605,0,1749254286,13191.446703529997,30802.71933834,53354.06533392 2025-06-06,23:58:08.000,157,11077900,3045,0,1749254287,13191.426494599997,36336.004423139995,53354.079308160006 2025-06-06,23:58:09.000,157,11077784,3125,0,1749254288,13191.278295780001,28958.00431212,53354.07232104001 2025-06-06,23:58:10.000,157,11077894,4085,0,1749254289,13191.05599755,34952.36594109,53354.08629528 2025-06-06,23:58:11.000,157,11077855,4445,0,1749254290,13190.85390825,30340.994274209996,53354.01642408 2025-06-06,23:58:12.000,157,11077864,3605,0,1749254291,13190.570983229998,28035.153359910008,53354.04437256 2025-06-06,23:58:13.000,157,11077888,3804,0,1749254292,13190.389102859997,27112.7958468,53353.9884756 2025-06-06,23:58:14.000,157,11077823,3325,0,1749254293,13190.200486180001,29418.086928959994,53353.92559152 2025-06-06,23:58:15.000,157,11077766,3444,0,1749254294,13189.97145163999,29879.064785309994,53353.81379760001 2025-06-06,23:58:16.000,157,11077719,4125,0,1749254295,13189.75588972,25267.827051900007,53353.75790064 2025-06-06,23:58:17.000,157,11077849,4325,0,1749254296,13189.594218279999,31262.11114044,53353.75790064 2025-06-06,23:58:18.000,157,11077843,4325,0,1749254297,13189.439283149994,28034.208776490006,53353.76488776001 2025-06-06,23:58:19.000,157,11077831,3085,0,1749254298,13189.371920049998,28034.27221866,53353.66706808001 2025-06-06,23:58:20.000,157,11077763,3245,0,1749254299,13189.190039679997,27573.181576229996,53353.625145360005 2025-06-06,23:58:21.000,157,11077803,3205,0,1749254300,13189.216984919993,29417.565293339998,53353.625145360005 2025-06-06,23:58:22.000,157,11077804,3565,0,1749254301,13189.250666469998,28034.300415179998,53353.5343128 2025-06-06,23:58:23.000,157,11077861,3965,0,1749254302,13189.230457539998,29417.748570719996,53353.58322264 2025-06-06,23:58:24.000,157,11077823,3325,0,1749254303,13189.324765879988,26190.121122840006,53353.61117112 2025-06-06,23:58:25.000,157,11077870,3525,0,1749254304,13189.452755769998,32184.595537889996,53353.6391196 2025-06-06,23:58:26.000,157,11077924,3685,0,1749254305,13189.60769089999,27573.63272055,53353.576235520006 2025-06-06,23:58:27.000,157,11077884,4165,0,1749254306,13189.72894447999,26190.417186299994,53353.63213248 2025-06-06,23:58:28.000,157,11077790,3725,0,1749254307,13189.80978019999,23885.147251529997,53353.555274160004 2025-06-06,23:58:29.000,157,11077874,3965,0,1749254308,13189.87040698999,25729.728344279996,53353.56924840001 2025-06-06,23:58:30.000,157,11077791,4605,0,1749254309,13189.89061591999,28035.39303033,53353.56226128 2025-06-06,23:58:31.000,157,11077668,4165,0,1749254310,13189.95124270999,28957.715297789997,53353.59020976 2025-06-06,23:58:32.000,157,11077723,4325,0,1749254311,13189.93777009,37257.72751455,53353.64610672001 2025-06-06,23:58:33.000,157,11077707,4365,0,1749254312,13189.944506399996,28496.631704490006,53353.64610672001 2025-06-06,23:58:34.000,157,11077855,4645,0,1749254313,13189.944506399996,30802.169506200007,53353.61117112 2025-06-06,23:58:35.000,157,11077851,3565,0,1749254314,13189.89735223,24807.652796370006,53353.65309384 2025-06-06,23:58:36.000,157,11077804,4085,0,1749254315,13189.83672544,26652.043562609993,53353.674055200005 2025-06-06,23:58:37.000,157,11077731,3605,0,1749254316,13189.70873554999,28957.461529110005,53353.58322264 2025-06-06,23:58:38.000,157,11077909,4445,0,1749254317,13189.580745659994,28035.104015999998,53353.49239008 2025-06-06,23:58:39.000,157,11077810,3245,0,1749254318,13189.452755769998,27573.830096189995,53353.52732568001 2025-06-06,23:58:40.000,157,11077861,4365,0,1749254319,13189.318029569993,33567.94500561,53353.49937720001 2025-06-06,23:58:41.000,157,11077723,3525,0,1749254320,13189.169830749997,28956.848254800003,53353.506364320005 2025-06-06,23:58:42.000,157,11077820,3965,0,1749254321,13189.001423000002,29878.83216402,53353.42950600001 2025-06-06,23:58:43.000,157,11077876,2925,0,1749254322,13188.886905729996,28034.300415179998,53353.35963480001 2025-06-06,23:58:44.000,157,11077838,2725,0,1749254323,13188.765652149996,28034.032548240008,53353.42950600001 2025-06-06,23:58:45.000,157,11077835,4165,0,1749254324,13188.664607499995,29878.317577530004,53353.38059616001 2025-06-06,23:58:46.000,157,11077854,3085,0,1749254325,13188.5972444,26189.465553750008,53353.3246992 2025-06-06,23:58:47.000,157,11077807,3245,0,1749254326,13188.51640868,27572.688137129997,53353.24784088 2025-06-06,23:58:48.000,157,11077812,2844,0,1749254327,13188.46925450999,28955.92481877,53353.240853760006 2025-06-06,23:58:49.000,157,11077869,3165,0,1749254328,13188.42883664999,25267.065745860004,53353.23386664001 2025-06-06,23:58:50.000,157,11077892,2725,0,1749254329,13188.482727129995,29416.90972425,53353.23386664001 2025-06-06,23:58:51.000,157,11077849,3485,0,1749254330,13188.462518199995,32183.57341404,53353.17796968 2025-06-06,23:58:52.000,157,11077756,3765,0,1749254331,13188.50967236999,34950.14546514,53353.19194392001 2025-06-06,23:58:53.000,157,11077780,4205,0,1749254332,13188.51640868,30800.350830659998,53353.219892400004 2025-06-06,23:58:54.000,157,11077824,3205,0,1749254333,13188.57029915999,29417.07185424,53353.30373784 2025-06-06,23:58:55.000,157,11077791,3444,0,1749254334,13188.563562849995,26189.430308099996,53353.219892400004 2025-06-06,23:58:56.000,157,11077777,4245,0,1749254335,13188.61071701999,28494.989257199995,53353.240853760006 2025-06-06,23:58:57.000,157,11077815,4525,0,1749254336,13188.684816429995,32183.869477500004,53353.30373784 2025-06-06,23:58:58.000,157,11077721,3565,0,1749254337,13188.71176166999,25728.473599139994,53353.254828 2025-06-06,23:58:59.000,157,11077830,3885,0,1749254338,13188.792597389991,30339.535104299997,53353.26181512001 2025-06-06,23:59:00.000,157,11077834,4085,0,1749254339,13188.880169420001,29878.493805780003,53353.23386664001 2025-06-06,23:59:01.000,157,11077837,4405,0,1749254340,13188.913850969991,32645.19979035,53353.30373784